{"meta":{"appearance":"浅色","auto_update_started":"2026-08-01T13:21:30","boards_refreshed":"2026-08-12T15:42:19","sw1_refreshed":"2026-08-12T15:43:14","a_scope_note":"A股口径:沪深A股,不含北交所","conclusions_json":"{\"inst\":{\"公募基金\":{\"date\":\"2026-03-31\",\"headline\":\"公募基金 2026-03-31：前三大行业合计 40.0%\",\"bullets\":[\"前三大行业为电子、电力设备、通信，合计 40.0%，处于2015年以来历史 91% 分位。\",\"主动加仓前三：通信 +2.82pct、食品饮料 +0.93pct、电力设备 +0.70pct；主动减仓前三：银行 -1.62pct、计算机 -0.73pct、汽车 -0.56pct。\",\"权重历史分位≥90%的拥挤行业：电子、通信、有色金属、基础化工。\",\"权重历史分位≤10%的冷门行业：医药生物、银行、计算机、交通运输、农林牧渔、建筑装饰 等共 11 个。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 通信；创历史新低的有 商贸零售、建筑装饰、房地产、银行。\",\"相对市值基准超配前三：通信 +6.14pct、电子 +5.59pct、电力设备 +3.20pct；低配前三：银行 -7.56pct、公用事业 -2.58pct、石油石化 -2.22pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]},\"QFII\":{\"date\":\"2026-03-31\",\"headline\":\"QFII 2026-03-31：前三大行业合计 54.8%\",\"bullets\":[\"前三大行业为银行、电子、通信，合计 54.8%，处于2015年以来历史 20% 分位。\",\"主动加仓前三：通信 +4.17pct、有色金属 +2.60pct、传媒 +1.26pct；主动减仓前三：银行 -3.92pct、电力设备 -2.45pct、国防军工（申万） -2.31pct。\",\"权重历史分位≥90%的拥挤行业：电子、通信、机械设备、有色金属、传媒、国防军工（申万） 等共 11 个。\",\"权重历史分位≤10%的冷门行业：医药生物、建筑材料、家用电器。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 传媒、环保、纺织服饰、综合（申万）、通信。\",\"相对市值基准超配前三：银行 +22.93pct、通信 +2.43pct、电子 +2.08pct；低配前三：非银金融 -5.07pct、电力设备 -4.27pct、石油石化 -3.11pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]},\"社保\":{\"date\":\"2026-03-31\",\"headline\":\"社保 2026-03-31：前三大行业合计 33.6%\",\"bullets\":[\"前三大行业为基础化工、机械设备、电子，合计 33.6%，处于2015年以来历史 85% 分位。\",\"主动加仓前三：机械设备 +1.69pct、汽车 +1.24pct、煤炭 +0.89pct；主动减仓前三：有色金属 -2.65pct、电力设备 -0.82pct、国防军工（申万） -0.78pct。\",\"权重历史分位≥90%的拥挤行业：基础化工、机械设备、电子、非银金融、钢铁。\",\"权重历史分位≤10%的冷门行业：医药生物、计算机、食品饮料、纺织服饰。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 机械设备、汽车、非银金融；创历史新低的有 纺织服饰、通信。\",\"相对市值基准超配前三：基础化工 +8.17pct、机械设备 +4.91pct、汽车 +2.88pct；低配前三：银行 -10.01pct、电子 -3.10pct、非银金融 -2.42pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]},\"保险\":{\"date\":\"2026-03-31\",\"headline\":\"保险 2026-03-31：前三大行业合计 81.0%\",\"bullets\":[\"前三大行业为非银金融、银行、公用事业，合计 81.0%，处于2015年以来历史 3% 分位。\",\"主动加仓前三：银行 +1.57pct、家用电器 +1.09pct、食品饮料 +0.42pct；主动减仓前三：非银金融 -3.18pct、通信 -0.74pct、有色金属 -0.40pct。\",\"权重历史分位≥90%的拥挤行业：公用事业、交通运输、家用电器、电子、煤炭、汽车 等共 12 个。\",\"权重历史分位≤10%的冷门行业：房地产、商贸零售、国防军工（申万）。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 交通运输、家用电器、机械设备、汽车、煤炭、纺织服饰；创历史新低的有 国防军工（申万）。\",\"相对市值基准超配前三：非银金融 +41.09pct、银行 +19.87pct、公用事业 +0.36pct；低配前三：电子 -12.09pct、电力设备 -7.00pct、医药生物 -4.78pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]},\"券商\":{\"date\":\"2026-03-31\",\"headline\":\"券商 2026-03-31：前三大行业合计 35.7%\",\"bullets\":[\"前三大行业为公用事业、非银金融、有色金属，合计 35.7%，处于2015年以来历史 77% 分位。\",\"主动加仓前三：有色金属 +5.17pct、电力设备 +1.14pct、电子 +0.88pct；主动减仓前三：非银金融 -2.50pct、通信 -2.07pct、基础化工 -1.52pct。\",\"权重历史分位≥90%的拥挤行业：公用事业、有色金属、机械设备、通信、钢铁。\",\"权重历史分位≤10%的冷门行业：医药生物、轻工制造、社会服务、美容护理。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 公用事业、钢铁；创历史新低的有 社会服务、美容护理、轻工制造。\",\"相对市值基准超配前三：公用事业 +9.41pct、非银金融 +6.79pct、有色金属 +6.42pct；低配前三：电子 -7.90pct、电力设备 -4.09pct、食品饮料 -2.31pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]},\"信托\":{\"date\":\"2026-03-31\",\"headline\":\"信托 2026-03-31：前三大行业合计 60.9%\",\"bullets\":[\"前三大行业为非银金融、银行、医药生物，合计 60.9%，处于2015年以来历史 97% 分位。\",\"主动加仓前三：银行 +3.37pct、非银金融 +0.82pct、通信 +0.62pct；主动减仓前三：汽车 -0.86pct、房地产 -0.80pct、电力设备 -0.76pct。\",\"权重历史分位≥90%的拥挤行业：银行、计算机。\",\"权重历史分位≤10%的冷门行业：商贸零售、传媒、机械设备、综合（申万）、建筑装饰。\",\"配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 房地产、银行；创历史新低的有 国防军工（申万）、有色金属、机械设备、煤炭。\",\"相对市值基准超配前三：非银金融 +25.84pct、银行 +10.64pct、医药生物 +2.67pct；低配前三：电子 -11.91pct、机械设备 -5.09pct、电力设备 -5.02pct。\",\"风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。\"]}},\"margin\":{\"date\":\"2026-08-12\",\"headline\":\"两融资金 2026-08-12 最新截面\",\"bullets\":[\"沪深A股个股明细口径融资余额 2.52万亿元，日+92.8亿元、5日+450.1亿元、20日-2135.5亿元，历史分位 94.3%，占沪深A股流通市值 2.50%（流通市值 100.60万亿元）。\",\"20日融资净流入前五：煤炭 +1.2亿元、美容护理 +0.3亿元；净流出前五：电子 -708.6亿元、通信 -395.6亿元、机械设备 -170.6亿元、电力设备 -158.1亿元、计算机 -100.8亿元。\",\"杠杆密度最高：计算机 3.86%（余额分位 85.7%）、有色金属 3.82%（余额分位 94.5%）、非银金融 3.69%（余额分位 90.4%）。\",\"融资余额分位 94.3% 与市场温度 72.6 暂无显著背离。\"]},\"map\":{\"headline\":\"机构与杠杆资金四象限版图\",\"bullets\":[\"双热·拥挤：有色金属、通信、电子、基础化工。\",\"机构热·杠杆冷：煤炭、石油石化。\",\"杠杆热·机构冷：建筑装饰、交通运输、计算机、环保。\",\"双冷·被遗忘：房地产、农林牧渔、食品饮料、商贸零售。\",\"当前拥挤区在有色金属、通信、电子；短线资金主线在建筑装饰、交通运输、计算机；冷门观察区在房地产、农林牧渔、食品饮料。\"]}}","last_run":"2026-08-13T16:38:45","last_success_markets":"A,HK","last_update_warning":"","last_mode":"update","buffett_index_json":"{\"available\": true, \"asof\": \"2026-08-13\", \"denominator\": \"gnp\", \"source\": \"沪深交易所官方A股总市值(当前锚点) · 本地Σ(价×当前股本)(历史相对变化) · 季度GDP路径(东财/统计局) × 世界银行年度GNI/GDP(NY.GNP.MKTP.CN÷NY.GDP.MKTP.CN) · 指数收盘\", \"note\": \"巴菲特指标=板块总市值/中国名义GNP（国民总收入GNI，滚动四季）×100。当前总市值以沪深交易所同日官方A股数据锚定；历史曲线按价×当前股本的相对变化回溯估算，不用于逐日精确回测。分母用GNP/GNI而非GDP；中国官方已将GNP更名为GNI。 A股口径:沪深A股,不含北交所；官方截面与历史个股汇总均不含ETF、封闭式基金、B股与北交所。\", \"formula\": \"市值 / 中国名义GNP_TTM(GNI) × 100\", \"scope\": \"sse_szse_a_shares\", \"scope_excludes\": [\"bse\", \"etf\", \"closed_end_fund\", \"b_shares\"], \"gni_ratio_yearwise\": true, \"gnp_wan\": 142.93, \"gdp_wan\": 142.93, \"gdp_ttm_wan\": 143.77, \"gni_gdp_ratio\": 0.994166, \"cap_wan\": 114.28, \"official_cap_wan\": 114.28, \"cap_raw_wan\": 100.27, \"cap_coverage_pct\": 87.74, \"cap_source_asof\": \"2026-08-13\", \"cap_source\": \"SSE+SZSE\", \"cap_warning\": \"\", \"official_calibrated\": true, \"latest_cap_method\": \"official_sse_szse_anchor\", \"history_cap_method\": \"local_price_current_shares_relative_scaled_to_official\", \"calibration\": {\"all\": 1.139693, \"sse_main\": 1.133934, \"sz_main\": 1.088111, \"chinext\": 1.079285, \"star\": 1.359758}, \"latest\": {\"ratio\": 79.95, \"pctile\": 41.58, \"zone\": \"中性\", \"boards\": {\"sse_main\": {\"cap_wan\": 51.95, \"ratio\": 36.35}, \"sz_main\": {\"cap_wan\": 26.08, \"ratio\": 18.24}, \"chinext\": {\"cap_wan\": 19.24, \"ratio\": 13.46}, \"star\": {\"cap_wan\": 17.0, \"ratio\": 11.9}}}, \"boards\": {\"labels\": {\"all\": \"全A\", \"sse_main\": \"上证主板\", \"sz_main\": \"深证主板\", \"chinext\": \"创业板\", \"star\": \"科创板\"}, \"series\": {\"all\": [[\"2015-01-05\", 105.78], [\"2015-01-06\", 107.18], [\"2015-01-07\", 107.86], [\"2015-01-08\", 106.65], [\"2015-01-09\", 106.42], [\"2015-01-12\", 105.33], [\"2015-01-13\", 106.49], [\"2015-01-14\", 105.99], [\"2015-01-15\", 108.11], [\"2015-01-16\", 109.86], [\"2015-01-19\", 102.94], [\"2015-01-20\", 105.54], [\"2015-01-21\", 109.15], [\"2015-01-22\", 111.26], [\"2015-01-23\", 110.25], [\"2015-01-26\", 112.98], [\"2015-01-27\", 112.52], [\"2015-01-28\", 111.47], [\"2015-01-29\", 110.56], [\"2015-01-30\", 108.77], [\"2015-02-02\", 107.56], [\"2015-02-03\", 110.04], [\"2015-02-04\", 109.6], [\"2015-02-05\", 108.87], [\"2015-02-06\", 106.69], [\"2015-02-09\", 105.64], [\"2015-02-10\", 107.25], [\"2015-02-11\", 108.74], [\"2015-02-12\", 109.62], [\"2015-02-13\", 111.59], [\"2015-02-16\", 113.7], [\"2015-02-17\", 115.49], [\"2015-02-25\", 114.26], [\"2015-02-26\", 115.83], [\"2015-02-27\", 116.9], [\"2015-03-02\", 118.42], [\"2015-03-03\", 117.06], [\"2015-03-04\", 118.62], [\"2015-03-05\", 118.32], [\"2015-03-06\", 117.13], [\"2015-03-09\", 117.86], [\"2015-03-10\", 119.4], [\"2015-03-11\", 119.58], [\"2015-03-12\", 119.8], [\"2015-03-13\", 120.9], [\"2015-03-16\", 124.52], [\"2015-03-17\", 125.89], [\"2015-03-18\", 128.86], [\"2015-03-19\", 129.31], [\"2015-03-20\", 131.58], [\"2015-03-23\", 134.7], [\"2015-03-24\", 135.81], [\"2015-03-25\", 136.34], [\"2015-03-26\", 134.33], [\"2015-03-27\", 135.56], [\"2015-03-30\", 135.81], [\"2015-03-31\", 134.85], [\"2015-04-01\", 138.78], [\"2015-04-02\", 140.41], [\"2015-04-03\", 143.12], [\"2015-04-07\", 145.12], [\"2015-04-08\", 144.4], [\"2015-04-09\", 143.17], [\"2015-04-10\", 145.97], [\"2015-04-13\", 149.88], [\"2015-04-14\", 149.53], [\"2015-04-15\", 144.07], [\"2015-04-16\", 146.56], [\"2015-04-17\", 147.75], [\"2015-04-20\", 143.65], [\"2015-04-21\", 148.79], [\"2015-04-22\", 152.95], [\"2015-04-23\", 153.54], [\"2015-04-24\", 153.2], [\"2015-04-27\", 155.12], [\"2015-04-28\", 152.52], [\"2015-04-29\", 155.58], [\"2015-04-30\", 155.45], [\"2015-05-04\", 155.95], [\"2015-05-05\", 150.34], [\"2015-05-06\", 149.23], [\"2015-05-07\", 145.35], [\"2015-05-08\", 150.6], [\"2015-05-11\", 157.87], [\"2015-05-12\", 160.9], [\"2015-05-13\", 160.45], [\"2015-05-14\", 159.02], [\"2015-05-15\", 157.69], [\"2015-05-18\", 159.36], [\"2015-05-19\", 163.77], [\"2015-05-20\", 166.1], [\"2015-05-21\", 171.11], [\"2015-05-22\", 171.71], [\"2015-05-25\", 173.42], [\"2015-05-26\", 179.56], [\"2015-05-27\", 181.77], [\"2015-05-28\", 168.16], [\"2015-05-29\", 169.81], [\"2015-06-01\", 177.98], [\"2015-06-02\", 182.56], [\"2015-06-03\", 183.34], [\"2015-06-04\", 183.05], [\"2015-06-05\", 184.1], [\"2015-06-08\", 180.64], [\"2015-06-09\", 181.61], [\"2015-06-10\", 184.21], [\"2015-06-11\", 186.5], [\"2015-06-12\", 188.63], [\"2015-06-15\", 182.6], [\"2015-06-16\", 175.18], [\"2015-06-17\", 179.88], [\"2015-06-18\", 171.37], [\"2015-06-19\", 160.66], [\"2015-06-23\", 164.33], [\"2015-06-24\", 168.13], [\"2015-06-25\", 161.18], [\"2015-06-26\", 148.12], [\"2015-06-29\", 138.13], [\"2015-06-30\", 142.53], [\"2015-07-01\", 134.84], [\"2015-07-02\", 125.8], [\"2015-07-03\", 115.53], [\"2015-07-06\", 111.78], [\"2015-07-07\", 98.88], [\"2015-07-08\", 72.93], [\"2015-07-09\", 75.7], [\"2015-07-10\", 84.55], [\"2015-07-13\", 104.05], [\"2015-07-14\", 113.99], [\"2015-07-15\", 111.27], [\"2015-07-16\", 112.43], [\"2015-07-17\", 120.07], [\"2015-07-20\", 125.29], [\"2015-07-21\", 127.86], [\"2015-07-22\", 130.06], [\"2015-07-23\", 134.91], [\"2015-07-24\", 133.51], [\"2015-07-27\", 120.56], [\"2015-07-28\", 117.39], [\"2015-07-29\", 123.27], [\"2015-07-30\", 119.14], [\"2015-07-31\", 117.62], [\"2015-08-03\", 113.26], [\"2015-08-04\", 119.5], [\"2015-08-05\", 118.18], [\"2015-08-06\", 117.07], [\"2015-08-07\", 121.05], [\"2015-08-10\", 128.46], [\"2015-08-11\", 129.35], [\"2015-08-12\", 127.03], [\"2015-08-13\", 130.76], [\"2015-08-14\", 132.22], [\"2015-08-17\", 133.44], [\"2015-08-18\", 123.37], [\"2015-08-19\", 126.56], [\"2015-08-20\", 121.94], [\"2015-08-21\", 114.54], [\"2015-08-24\", 103.18], [\"2015-08-25\", 94.12], [\"2015-08-26\", 91.46], [\"2015-08-27\", 95.88], [\"2015-08-28\", 102.47], [\"2015-08-31\", 99.29], [\"2015-09-01\", 94.57], [\"2015-09-02\", 93.0], [\"2015-09-07\", 92.29], [\"2015-09-08\", 97.39], [\"2015-09-09\", 101.44], [\"2015-09-10\", 99.98], [\"2015-09-11\", 100.52], [\"2015-09-14\", 94.09], [\"2015-09-15\", 89.34], [\"2015-09-16\", 96.12], [\"2015-09-17\", 93.74], [\"2015-09-18\", 95.18], [\"2015-09-21\", 98.75], [\"2015-09-22\", 99.83], [\"2015-09-23\", 95.97], [\"2015-09-24\", 96.66], [\"2015-09-25\", 93.47], [\"2015-09-28\", 95.6], [\"2015-09-29\", 92.91], [\"2015-09-30\", 92.88], [\"2015-10-08\", 96.87], [\"2015-10-09\", 98.16], [\"2015-10-12\", 102.19], [\"2015-10-13\", 103.08], [\"2015-10-14\", 102.11], [\"2015-10-15\", 103.87], [\"2015-10-16\", 105.6], [\"2015-10-19\", 104.94], [\"2015-10-20\", 107.01], [\"2015-10-21\", 100.62], [\"2015-10-22\", 104.82], [\"2015-10-23\", 108.17], [\"2015-10-26\", 110.68], [\"2015-10-27\", 111.28], [\"2015-10-28\", 109.0], [\"2015-10-29\", 110.14], [\"2015-10-30\", 110.55], [\"2015-11-02\", 109.49], [\"2015-11-03\", 109.8], [\"2015-11-04\", 116.24], [\"2015-11-05\", 117.12], [\"2015-11-06\", 120.6], [\"2015-11-09\", 123.92], [\"2015-11-10\", 123.82], [\"2015-11-11\", 125.59], [\"2015-11-12\", 126.18], [\"2015-11-13\", 123.27], [\"2015-11-16\", 124.16], [\"2015-11-17\", 124.15], [\"2015-11-18\", 122.84], [\"2015-11-19\", 126.08], [\"2015-11-20\", 127.72], [\"2015-11-23\", 126.61], [\"2015-11-24\", 128.63], [\"2015-11-25\", 131.81], [\"2015-11-26\", 130.81], [\"2015-11-27\", 122.62], [\"2015-11-30\", 124.39], [\"2015-12-01\", 123.49], [\"2015-12-02\", 124.3], [\"2015-12-03\", 127.52], [\"2015-12-04\", 126.62], [\"2015-12-07\", 128.48], [\"2015-12-08\", 127.2], [\"2015-12-09\", 126.52], [\"2015-12-10\", 126.05], [\"2015-12-11\", 125.22], [\"2015-12-14\", 128.66], [\"2015-12-15\", 129.67], [\"2015-12-16\", 130.57], [\"2015-12-17\", 133.23], [\"2015-12-18\", 132.71], [\"2015-12-21\", 133.86], [\"2015-12-22\", 135.05], [\"2015-12-23\", 133.77], [\"2015-12-24\", 133.49], [\"2015-12-25\", 134.95], [\"2015-12-28\", 131.88], [\"2015-12-29\", 132.23], [\"2015-12-30\", 133.75], [\"2015-12-31\", 129.74], [\"2016-01-04\", 119.06], [\"2016-01-05\", 117.59], [\"2016-01-06\", 120.77], [\"2016-01-07\", 110.63], [\"2016-01-08\", 111.88], [\"2016-01-11\", 104.34], [\"2016-01-12\", 105.05], [\"2016-01-13\", 101.04], [\"2016-01-14\", 104.99], [\"2016-01-15\", 101.54], [\"2016-01-18\", 102.77], [\"2016-01-19\", 106.56], [\"2016-01-20\", 105.66], [\"2016-01-21\", 101.24], [\"2016-01-22\", 102.96], [\"2016-01-25\", 104.31], [\"2016-01-26\", 96.38], [\"2016-01-27\", 95.64], [\"2016-01-28\", 91.65], [\"2016-01-29\", 95.17], [\"2016-02-01\", 93.8], [\"2016-02-02\", 97.02], [\"2016-02-03\", 97.55], [\"2016-02-04\", 99.39], [\"2016-02-05\", 98.3], [\"2016-02-15\", 98.37], [\"2016-02-16\", 101.65], [\"2016-02-17\", 103.31], [\"2016-02-18\", 103.25], [\"2016-02-19\", 103.25], [\"2016-02-22\", 105.31], [\"2016-02-23\", 104.65], [\"2016-02-24\", 104.44], [\"2016-02-25\", 95.55], [\"2016-02-26\", 95.81], [\"2016-02-29\", 90.86], [\"2016-03-01\", 93.0], [\"2016-03-02\", 97.86], [\"2016-03-03\", 97.93], [\"2016-03-04\", 95.9], [\"2016-03-07\", 97.66], [\"2016-03-08\", 98.01], [\"2016-03-09\", 96.07], [\"2016-03-10\", 94.67], [\"2016-03-11\", 95.97], [\"2016-03-14\", 99.42], [\"2016-03-15\", 98.9], [\"2016-03-16\", 98.47], [\"2016-03-17\", 101.48], [\"2016-03-18\", 104.91], [\"2016-03-21\", 107.44], [\"2016-03-22\", 106.98], [\"2016-03-23\", 108.33], [\"2016-03-24\", 106.34], [\"2016-03-25\", 106.36], [\"2016-03-28\", 104.93], [\"2016-03-29\", 102.93], [\"2016-03-30\", 106.82], [\"2016-03-31\", 105.64], [\"2016-04-01\", 104.96], [\"2016-04-05\", 107.04], [\"2016-04-06\", 107.47], [\"2016-04-07\", 105.64], [\"2016-04-08\", 104.66], [\"2016-04-11\", 106.82], [\"2016-04-12\", 105.88], [\"2016-04-13\", 108.0], [\"2016-04-14\", 109.22], [\"2016-04-15\", 109.11], [\"2016-04-18\", 107.05], [\"2016-04-19\", 107.32], [\"2016-04-20\", 102.44], [\"2016-04-21\", 101.24], [\"2016-04-22\", 102.35], [\"2016-04-25\", 101.47], [\"2016-04-26\", 102.41], [\"2016-04-27\", 101.8], [\"2016-04-28\", 101.69], [\"2016-04-29\", 101.43], [\"2016-05-03\", 104.88], [\"2016-05-04\", 105.05], [\"2016-05-05\", 105.66], [\"2016-05-06\", 101.66], [\"2016-05-09\", 97.64], [\"2016-05-10\", 97.36], [\"2016-05-11\", 96.72], [\"2016-05-12\", 96.07], [\"2016-05-13\", 95.43], [\"2016-05-16\", 96.38], [\"2016-05-17\", 95.95], [\"2016-05-18\", 93.32], [\"2016-05-19\", 93.21], [\"2016-05-20\", 94.24], [\"2016-05-23\", 95.69], [\"2016-05-24\", 94.44], [\"2016-05-25\", 94.31], [\"2016-05-26\", 94.84], [\"2016-05-27\", 93.91], [\"2016-05-30\", 93.63], [\"2016-05-31\", 97.34], [\"2016-06-01\", 97.37], [\"2016-06-02\", 98.18], [\"2016-06-03\", 98.84], [\"2016-06-06\", 99.03], [\"2016-06-07\", 99.26], [\"2016-06-08\", 98.55], [\"2016-06-13\", 93.38], [\"2016-06-14\", 93.73], [\"2016-06-15\", 96.62], [\"2016-06-16\", 96.2], [\"2016-06-17\", 96.53], [\"2016-06-20\", 96.63], [\"2016-06-21\", 95.98], [\"2016-06-22\", 97.63], [\"2016-06-23\", 96.93], [\"2016-06-24\", 95.83], [\"2016-06-27\", 97.7], [\"2016-06-28\", 98.87], [\"2016-06-29\", 99.25], [\"2016-06-30\", 96.58], [\"2016-07-01\", 96.76], [\"2016-07-04\", 99.22], [\"2016-07-05\", 99.85], [\"2016-07-06\", 100.21], [\"2016-07-07\", 100.12], [\"2016-07-08\", 99.4], [\"2016-07-11\", 98.69], [\"2016-07-12\", 100.12], [\"2016-07-13\", 100.01], [\"2016-07-14\", 100.04], [\"2016-07-15\", 100.19], [\"2016-07-18\", 99.81], [\"2016-07-19\", 99.79], [\"2016-07-20\", 99.41], [\"2016-07-21\", 99.52], [\"2016-07-22\", 98.51], [\"2016-07-25\", 98.04], [\"2016-07-26\", 99.33], [\"2016-07-27\", 95.7], [\"2016-07-28\", 95.93], [\"2016-07-29\", 95.14], [\"2016-08-01\", 94.62], [\"2016-08-02\", 96.11], [\"2016-08-03\", 96.55], [\"2016-08-04\", 97.0], [\"2016-08-05\", 96.67], [\"2016-08-08\", 97.87], [\"2016-08-09\", 99.02], [\"2016-08-10\", 98.75], [\"2016-08-11\", 97.75], [\"2016-08-12\", 99.29], [\"2016-08-15\", 101.6], [\"2016-08-16\", 102.09], [\"2016-08-17\", 102.57], [\"2016-08-18\", 102.33], [\"2016-08-19\", 102.54], [\"2016-08-22\", 101.4], [\"2016-08-23\", 101.58], [\"2016-08-24\", 101.88], [\"2016-08-25\", 101.31], [\"2016-08-26\", 101.29], [\"2016-08-29\", 101.16], [\"2016-08-30\", 101.29], [\"2016-08-31\", 101.62], [\"2016-09-01\", 101.0], [\"2016-09-02\", 100.85], [\"2016-09-05\", 101.23], [\"2016-09-06\", 102.33], [\"2016-09-07\", 102.08], [\"2016-09-08\", 102.06], [\"2016-09-09\", 101.18], [\"2016-09-12\", 98.35], [\"2016-09-13\", 98.22], [\"2016-09-14\", 97.73], [\"2016-09-19\", 98.34], [\"2016-09-20\", 98.38], [\"2016-09-21\", 98.62], [\"2016-09-22\", 99.21], [\"2016-09-23\", 98.72], [\"2016-09-26\", 96.48], [\"2016-09-27\", 97.09], [\"2016-09-28\", 96.65], [\"2016-09-29\", 96.78], [\"2016-09-30\", 95.39], [\"2016-10-10\", 97.67], [\"2016-10-11\", 98.41], [\"2016-10-12\", 99.0], [\"2016-10-13\", 99.16], [\"2016-10-14\", 99.26], [\"2016-10-17\", 98.61], [\"2016-10-18\", 99.84], [\"2016-10-19\", 99.94], [\"2016-10-20\", 99.99], [\"2016-10-21\", 99.83], [\"2016-10-24\", 101.16], [\"2016-10-25\", 101.57], [\"2016-10-26\", 101.24], [\"2016-10-27\", 101.23], [\"2016-10-28\", 100.66], [\"2016-10-31\", 100.45], [\"2016-11-01\", 101.7], [\"2016-11-02\", 100.65], [\"2016-11-03\", 101.77], [\"2016-11-04\", 101.78], [\"2016-11-07\", 101.75], [\"2016-11-08\", 102.33], [\"2016-11-09\", 101.76], [\"2016-11-10\", 103.39], [\"2016-11-11\", 104.03], [\"2016-11-14\", 104.46], [\"2016-11-15\", 104.75], [\"2016-11-16\", 105.18], [\"2016-11-17\", 104.58], [\"2016-11-18\", 104.49], [\"2016-11-21\", 105.33], [\"2016-11-22\", 106.58], [\"2016-11-23\", 106.29], [\"2016-11-24\", 106.0], [\"2016-11-25\", 106.57], [\"2016-11-28\", 106.48], [\"2016-11-29\", 105.65], [\"2016-11-30\", 105.75], [\"2016-12-01\", 106.45], [\"2016-12-02\", 104.98], [\"2016-12-05\", 104.1], [\"2016-12-06\", 104.3], [\"2016-12-07\", 105.48], [\"2016-12-08\", 105.58], [\"2016-12-09\", 105.25], [\"2016-12-12\", 100.34], [\"2016-12-13\", 100.87], [\"2016-12-14\", 100.56], [\"2016-12-15\", 99.86], [\"2016-12-16\", 100.87], [\"2016-12-19\", 100.66], [\"2016-12-20\", 100.53], [\"2016-12-21\", 101.27], [\"2016-12-22\", 101.16], [\"2016-12-23\", 100.04], [\"2016-12-26\", 100.88], [\"2016-12-27\", 101.04], [\"2016-12-28\", 100.73], [\"2016-12-29\", 100.37], [\"2016-12-30\", 100.93], [\"2017-01-03\", 99.32], [\"2017-01-04\", 100.56], [\"2017-01-05\", 100.21], [\"2017-01-06\", 99.62], [\"2017-01-09\", 100.61], [\"2017-01-10\", 100.28], [\"2017-01-11\", 99.3], [\"2017-01-12\", 98.4], [\"2017-01-13\", 97.24], [\"2017-01-16\", 94.96], [\"2017-01-17\", 95.91], [\"2017-01-18\", 95.76], [\"2017-01-19\", 95.35], [\"2017-01-20\", 96.78], [\"2017-01-23\", 97.84], [\"2017-01-24\", 97.47], [\"2017-01-25\", 98.1], [\"2017-01-26\", 98.97], [\"2017-02-03\", 98.33], [\"2017-02-06\", 99.28], [\"2017-02-07\", 99.16], [\"2017-02-08\", 100.0], [\"2017-02-09\", 100.63], [\"2017-02-10\", 100.48], [\"2017-02-13\", 101.29], [\"2017-02-14\", 101.29], [\"2017-02-15\", 100.97], [\"2017-02-16\", 101.55], [\"2017-02-17\", 100.58], [\"2017-02-20\", 101.1], [\"2017-02-21\", 102.13], [\"2017-02-22\", 102.53], [\"2017-02-23\", 102.56], [\"2017-02-24\", 102.94], [\"2017-02-27\", 102.23], [\"2017-02-28\", 102.92], [\"2017-03-01\", 103.25], [\"2017-03-02\", 103.03], [\"2017-03-03\", 103.13], [\"2017-03-06\", 104.16], [\"2017-03-07\", 104.33], [\"2017-03-08\", 103.95], [\"2017-03-09\", 103.2], [\"2017-03-10\", 103.29], [\"2017-03-13\", 104.49], [\"2017-03-14\", 104.58], [\"2017-03-15\", 104.69], [\"2017-03-16\", 105.93], [\"2017-03-17\", 105.31], [\"2017-03-20\", 105.64], [\"2017-03-21\", 106.12], [\"2017-03-22\", 105.86], [\"2017-03-23\", 106.13], [\"2017-03-24\", 106.92], [\"2017-03-27\", 106.83], [\"2017-03-28\", 106.5], [\"2017-03-29\", 105.95], [\"2017-03-30\", 104.11], [\"2017-03-31\", 101.75], [\"2017-04-05\", 103.06], [\"2017-04-06\", 103.43], [\"2017-04-07\", 103.3], [\"2017-04-10\", 101.45], [\"2017-04-11\", 101.9], [\"2017-04-12\", 101.85], [\"2017-04-13\", 101.45], [\"2017-04-14\", 99.75], [\"2017-04-17\", 99.11], [\"2017-04-18\", 98.43], [\"2017-04-19\", 97.79], [\"2017-04-20\", 97.72], [\"2017-04-21\", 97.11], [\"2017-04-24\", 94.93], [\"2017-04-25\", 95.3], [\"2017-04-26\", 95.77], [\"2017-04-27\", 96.51], [\"2017-04-28\", 96.75], [\"2017-05-02\", 96.43], [\"2017-05-03\", 96.37], [\"2017-05-04\", 95.97], [\"2017-05-05\", 94.96], [\"2017-05-08\", 93.42], [\"2017-05-09\", 93.95], [\"2017-05-10\", 92.68], [\"2017-05-11\", 92.67], [\"2017-05-12\", 92.73], [\"2017-05-15\", 93.08], [\"2017-05-16\", 94.29], [\"2017-05-17\", 94.18], [\"2017-05-18\", 93.49], [\"2017-05-19\", 93.65], [\"2017-05-22\", 92.15], [\"2017-05-23\", 90.29], [\"2017-05-24\", 90.58], [\"2017-05-25\", 90.98], [\"2017-05-26\", 90.6], [\"2017-05-31\", 90.62], [\"2017-06-01\", 88.88], [\"2017-06-02\", 89.26], [\"2017-06-05\", 88.59], [\"2017-06-06\", 88.9], [\"2017-06-07\", 90.46], [\"2017-06-08\", 90.42], [\"2017-06-09\", 90.43], [\"2017-06-12\", 89.43], [\"2017-06-13\", 90.48], [\"2017-06-14\", 90.08], [\"2017-06-15\", 90.73], [\"2017-06-16\", 90.5], [\"2017-06-19\", 90.88], [\"2017-06-20\", 90.78], [\"2017-06-21\", 91.2], [\"2017-06-22\", 90.13], [\"2017-06-23\", 90.53], [\"2017-06-26\", 91.64], [\"2017-06-27\", 91.86], [\"2017-06-28\", 91.17], [\"2017-06-29\", 91.48], [\"2017-06-30\", 89.15], [\"2017-07-03\", 89.61], [\"2017-07-04\", 89.21], [\"2017-07-05\", 89.85], [\"2017-07-06\", 89.49], [\"2017-07-07\", 89.88], [\"2017-07-10\", 89.31], [\"2017-07-11\", 88.72], [\"2017-07-12\", 88.61], [\"2017-07-13\", 88.76], [\"2017-07-14\", 88.72], [\"2017-07-17\", 85.3], [\"2017-07-18\", 85.84], [\"2017-07-19\", 87.06], [\"2017-07-20\", 87.32], [\"2017-07-21\", 87.2], [\"2017-07-24\", 87.74], [\"2017-07-25\", 87.54], [\"2017-07-26\", 87.61], [\"2017-07-27\", 88.65], [\"2017-07-28\", 88.79], [\"2017-07-31\", 89.17], [\"2017-08-01\", 89.58], [\"2017-08-02\", 89.52], [\"2017-08-03\", 89.52], [\"2017-08-04\", 88.81], [\"2017-08-07\", 89.45], [\"2017-08-08\", 89.67], [\"2017-08-09\", 89.88], [\"2017-08-10\", 89.47], [\"2017-08-11\", 88.09], [\"2017-08-14\", 89.64], [\"2017-08-15\", 90.1], [\"2017-08-16\", 90.44], [\"2017-08-17\", 90.64], [\"2017-08-18\", 90.49], [\"2017-08-21\", 91.75], [\"2017-08-22\", 91.54], [\"2017-08-23\", 91.35], [\"2017-08-24\", 90.98], [\"2017-08-25\", 92.47], [\"2017-08-28\", 93.94], [\"2017-08-29\", 93.75], [\"2017-08-30\", 93.82], [\"2017-08-31\", 93.72], [\"2017-09-01\", 95.24], [\"2017-09-04\", 95.55], [\"2017-09-05\", 96.01], [\"2017-09-06\", 96.34], [\"2017-09-07\", 95.77], [\"2017-09-08\", 95.63], [\"2017-09-11\", 96.57], [\"2017-09-12\", 96.27], [\"2017-09-13\", 96.71], [\"2017-09-14\", 96.47], [\"2017-09-15\", 95.91], [\"2017-09-18\", 96.41], [\"2017-09-19\", 96.45], [\"2017-09-20\", 97.05], [\"2017-09-21\", 96.71], [\"2017-09-22\", 96.66], [\"2017-09-25\", 95.81], [\"2017-09-26\", 95.91], [\"2017-09-27\", 96.14], [\"2017-09-28\", 96.04], [\"2017-09-29\", 96.21], [\"2017-10-09\", 94.78], [\"2017-10-10\", 95.38], [\"2017-10-11\", 95.33], [\"2017-10-12\", 95.08], [\"2017-10-13\", 95.66], [\"2017-10-16\", 94.64], [\"2017-10-17\", 94.5], [\"2017-10-18\", 94.2], [\"2017-10-19\", 93.41], [\"2017-10-20\", 94.05], [\"2017-10-23\", 94.62], [\"2017-10-24\", 94.64], [\"2017-10-25\", 95.43], [\"2017-10-26\", 95.83], [\"2017-10-27\", 95.83], [\"2017-10-30\", 94.43], [\"2017-10-31\", 95.08], [\"2017-11-01\", 95.2], [\"2017-11-02\", 94.85], [\"2017-11-03\", 94.49], [\"2017-11-06\", 95.35], [\"2017-11-07\", 96.19], [\"2017-11-08\", 96.41], [\"2017-11-09\", 97.03], [\"2017-11-10\", 97.4], [\"2017-11-13\", 97.83], [\"2017-11-14\", 97.03], [\"2017-11-15\", 96.07], [\"2017-11-16\", 95.9], [\"2017-11-17\", 94.01], [\"2017-11-20\", 95.01], [\"2017-11-21\", 95.42], [\"2017-11-22\", 95.68], [\"2017-11-23\", 93.27], [\"2017-11-24\", 93.16], [\"2017-11-27\", 91.98], [\"2017-11-28\", 92.89], [\"2017-11-29\", 93.03], [\"2017-11-30\", 92.06], [\"2017-12-01\", 92.6], [\"2017-12-04\", 91.73], [\"2017-12-05\", 90.46], [\"2017-12-06\", 90.78], [\"2017-12-07\", 90.27], [\"2017-12-08\", 90.9], [\"2017-12-11\", 91.96], [\"2017-12-12\", 90.85], [\"2017-12-13\", 91.46], [\"2017-12-14\", 91.55], [\"2017-12-15\", 91.44], [\"2017-12-18\", 91.02], [\"2017-12-19\", 91.91], [\"2017-12-20\", 91.55], [\"2017-12-21\", 91.69], [\"2017-12-22\", 91.61], [\"2017-12-25\", 91.06], [\"2017-12-26\", 91.95], [\"2017-12-27\", 91.16], [\"2017-12-28\", 91.54], [\"2017-12-29\", 92.06], [\"2018-01-02\", 90.86], [\"2018-01-03\", 91.61], [\"2018-01-04\", 92.12], [\"2018-01-05\", 92.16], [\"2018-01-08\", 92.68], [\"2018-01-09\", 92.9], [\"2018-01-10\", 92.84], [\"2018-01-11\", 93.17], [\"2018-01-12\", 93.07], [\"2018-01-15\", 91.79], [\"2018-01-16\", 92.55], [\"2018-01-17\", 92.5], [\"2018-01-18\", 92.82], [\"2018-01-19\", 93.04], [\"2018-01-22\", 93.35], [\"2018-01-23\", 94.06], [\"2018-01-24\", 94.66], [\"2018-01-25\", 94.3], [\"2018-01-26\", 94.22], [\"2018-01-29\", 92.94], [\"2018-01-30\", 92.43], [\"2018-01-31\", 91.27], [\"2018-02-01\", 89.8], [\"2018-02-02\", 88.91], [\"2018-02-05\", 88.53], [\"2018-02-06\", 84.67], [\"2018-02-07\", 83.59], [\"2018-02-08\", 83.51], [\"2018-02-09\", 80.5], [\"2018-02-12\", 82.53], [\"2018-02-13\", 83.13], [\"2018-02-14\", 83.68], [\"2018-02-22\", 85.05], [\"2018-02-23\", 85.36], [\"2018-02-26\", 87.25], [\"2018-02-27\", 86.8], [\"2018-02-28\", 86.97], [\"2018-03-01\", 87.83], [\"2018-03-02\", 87.58], [\"2018-03-05\", 87.8], [\"2018-03-06\", 88.96], [\"2018-03-07\", 88.48], [\"2018-03-08\", 89.06], [\"2018-03-09\", 90.28], [\"2018-03-12\", 91.25], [\"2018-03-13\", 90.34], [\"2018-03-14\", 89.61], [\"2018-03-15\", 89.69], [\"2018-03-16\", 89.24], [\"2018-03-19\", 89.66], [\"2018-03-20\", 89.92], [\"2018-03-21\", 89.65], [\"2018-03-22\", 89.48], [\"2018-03-23\", 85.65], [\"2018-03-26\", 86.19], [\"2018-03-27\", 87.64], [\"2018-03-28\", 86.54], [\"2018-03-29\", 87.52], [\"2018-03-30\", 88.43], [\"2018-04-02\", 86.85], [\"2018-04-03\", 86.35], [\"2018-04-04\", 86.12], [\"2018-04-09\", 86.13], [\"2018-04-10\", 87.03], [\"2018-04-11\", 87.59], [\"2018-04-12\", 87.05], [\"2018-04-13\", 86.66], [\"2018-04-16\", 85.58], [\"2018-04-17\", 83.55], [\"2018-04-18\", 84.44], [\"2018-04-19\", 84.82], [\"2018-04-20\", 83.23], [\"2018-04-23\", 82.69], [\"2018-04-24\", 84.85], [\"2018-04-25\", 84.89], [\"2018-04-26\", 83.22], [\"2018-04-27\", 83.54], [\"2018-05-02\", 83.06], [\"2018-05-03\", 83.78], [\"2018-05-04\", 83.45], [\"2018-05-07\", 85.09], [\"2018-05-08\", 85.74], [\"2018-05-09\", 85.74], [\"2018-05-10\", 86.24], [\"2018-05-11\", 85.57], [\"2018-05-14\", 85.67], [\"2018-05-15\", 86.31], [\"2018-05-16\", 86.23], [\"2018-05-17\", 85.86], [\"2018-05-18\", 86.51], [\"2018-05-21\", 87.28], [\"2018-05-22\", 87.63], [\"2018-05-23\", 86.52], [\"2018-05-24\", 85.82], [\"2018-05-25\", 84.89], [\"2018-05-28\", 84.44], [\"2018-05-29\", 83.29], [\"2018-05-30\", 80.38], [\"2018-05-31\", 81.65], [\"2018-06-01\", 80.74], [\"2018-06-04\", 81.03], [\"2018-06-05\", 82.08], [\"2018-06-06\", 82.08], [\"2018-06-07\", 81.55], [\"2018-06-08\", 81.04], [\"2018-06-11\", 80.78], [\"2018-06-12\", 81.23], [\"2018-06-13\", 80.28], [\"2018-06-14\", 79.74], [\"2018-06-15\", 78.58], [\"2018-06-19\", 74.45], [\"2018-06-20\", 75.18], [\"2018-06-21\", 73.61], [\"2018-06-22\", 74.26], [\"2018-06-25\", 73.78], [\"2018-06-26\", 73.95], [\"2018-06-27\", 73.22], [\"2018-06-28\", 72.44], [\"2018-06-29\", 74.39], [\"2018-07-02\", 71.09], [\"2018-07-03\", 71.6], [\"2018-07-04\", 70.39], [\"2018-07-05\", 69.13], [\"2018-07-06\", 69.41], [\"2018-07-09\", 71.34], [\"2018-07-10\", 71.79], [\"2018-07-11\", 70.42], [\"2018-07-12\", 72.24], [\"2018-07-13\", 72.31], [\"2018-07-16\", 72.27], [\"2018-07-17\", 71.94], [\"2018-07-18\", 71.55], [\"2018-07-19\", 70.99], [\"2018-07-20\", 72.3], [\"2018-07-23\", 72.93], [\"2018-07-24\", 74.01], [\"2018-07-25\", 73.96], [\"2018-07-26\", 73.24], [\"2018-07-27\", 72.91], [\"2018-07-30\", 72.35], [\"2018-07-31\", 72.5], [\"2018-08-01\", 71.23], [\"2018-08-02\", 69.65], [\"2018-08-03\", 68.76], [\"2018-08-06\", 67.47], [\"2018-08-07\", 69.44], [\"2018-08-08\", 68.28], [\"2018-08-09\", 69.93], [\"2018-08-10\", 70.04], [\"2018-08-13\", 70.31], [\"2018-08-14\", 70.12], [\"2018-08-15\", 68.6], [\"2018-08-16\", 67.95], [\"2018-08-17\", 67.08], [\"2018-08-20\", 67.71], [\"2018-08-21\", 68.64], [\"2018-08-22\", 67.99], [\"2018-08-23\", 68.32], [\"2018-08-24\", 68.36], [\"2018-08-27\", 70.0], [\"2018-08-28\", 70.03], [\"2018-08-29\", 69.72], [\"2018-08-30\", 68.8], [\"2018-08-31\", 68.28], [\"2018-09-03\", 68.23], [\"2018-09-04\", 69.03], [\"2018-09-05\", 67.82], [\"2018-09-06\", 67.49], [\"2018-09-07\", 67.55], [\"2018-09-10\", 66.47], [\"2018-09-11\", 66.5], [\"2018-09-12\", 66.34], [\"2018-09-13\", 66.99], [\"2018-09-14\", 66.59], [\"2018-09-17\", 65.66], [\"2018-09-18\", 66.96], [\"2018-09-19\", 67.71], [\"2018-09-20\", 67.62], [\"2018-09-21\", 69.12], [\"2018-09-25\", 68.81], [\"2018-09-26\", 69.51], [\"2018-09-27\", 68.77], [\"2018-09-28\", 69.68], [\"2018-10-08\", 65.23], [\"2018-10-09\", 65.34], [\"2018-10-10\", 65.4], [\"2018-10-11\", 61.37], [\"2018-10-12\", 61.77], [\"2018-10-15\", 61.03], [\"2018-10-16\", 60.36], [\"2018-10-17\", 60.83], [\"2018-10-18\", 58.97], [\"2018-10-19\", 60.52], [\"2018-10-22\", 63.35], [\"2018-10-23\", 62.0], [\"2018-10-24\", 62.03], [\"2018-10-25\", 61.76], [\"2018-10-26\", 61.78], [\"2018-10-29\", 60.6], [\"2018-10-30\", 61.34], [\"2018-10-31\", 62.1], [\"2018-11-01\", 62.46], [\"2018-11-02\", 64.46], [\"2018-11-05\", 64.58], [\"2018-11-06\", 64.44], [\"2018-11-07\", 64.26], [\"2018-11-08\", 64.09], [\"2018-11-09\", 63.57], [\"2018-11-12\", 64.79], [\"2018-11-13\", 65.55], [\"2018-11-14\", 65.19], [\"2018-11-15\", 66.27], [\"2018-11-16\", 66.95], [\"2018-11-19\", 67.43], [\"2018-11-20\", 65.93], [\"2018-11-21\", 66.15], [\"2018-11-22\", 66.19], [\"2018-11-23\", 64.39], [\"2018-11-26\", 64.22], [\"2018-11-27\", 64.37], [\"2018-11-28\", 65.22], [\"2018-11-29\", 64.07], [\"2018-11-30\", 64.68], [\"2018-12-03\", 66.54], [\"2018-12-04\", 66.84], [\"2018-12-05\", 66.51], [\"2018-12-06\", 65.2], [\"2018-12-07\", 65.42], [\"2018-12-10\", 64.84], [\"2018-12-11\", 65.19], [\"2018-12-12\", 65.37], [\"2018-12-13\", 66.11], [\"2018-12-14\", 64.73], [\"2018-12-17\", 64.64], [\"2018-12-18\", 64.13], [\"2018-12-19\", 63.3], [\"2018-12-20\", 63.25], [\"2018-12-21\", 62.75], [\"2018-12-24\", 63.23], [\"2018-12-25\", 62.34], [\"2018-12-26\", 62.13], [\"2018-12-27\", 61.55], [\"2018-12-28\", 61.91], [\"2019-01-02\", 59.75], [\"2019-01-03\", 59.58], [\"2019-01-04\", 61.0], [\"2019-01-07\", 61.75], [\"2019-01-08\", 61.67], [\"2019-01-09\", 61.98], [\"2019-01-10\", 62.05], [\"2019-01-11\", 62.5], [\"2019-01-14\", 62.03], [\"2019-01-15\", 62.88], [\"2019-01-16\", 62.89], [\"2019-01-17\", 62.48], [\"2019-01-18\", 63.3], [\"2019-01-21\", 63.61], [\"2019-01-22\", 62.91], [\"2019-01-23\", 63.0], [\"2019-01-24\", 63.39], [\"2019-01-25\", 63.46], [\"2019-01-28\", 63.38], [\"2019-01-29\", 63.04], [\"2019-01-30\", 62.48], [\"2019-01-31\", 62.34], [\"2019-02-01\", 63.63], [\"2019-02-11\", 64.97], [\"2019-02-12\", 65.55], [\"2019-02-13\", 66.75], [\"2019-02-14\", 66.96], [\"2019-02-15\", 66.31], [\"2019-02-18\", 68.45], [\"2019-02-19\", 68.51], [\"2019-02-20\", 68.44], [\"2019-02-21\", 68.46], [\"2019-02-22\", 69.94], [\"2019-02-25\", 73.63], [\"2019-02-26\", 73.25], [\"2019-02-27\", 73.04], [\"2019-02-28\", 72.98], [\"2019-03-01\", 74.33], [\"2019-03-04\", 75.44], [\"2019-03-05\", 76.58], [\"2019-03-06\", 77.69], [\"2019-03-07\", 78.07], [\"2019-03-08\", 75.09], [\"2019-03-11\", 77.3], [\"2019-03-12\", 78.44], [\"2019-03-13\", 76.97], [\"2019-03-14\", 75.66], [\"2019-03-15\", 76.55], [\"2019-03-18\", 78.5], [\"2019-03-19\", 78.56], [\"2019-03-20\", 78.45], [\"2019-03-21\", 78.81], [\"2019-03-22\", 78.93], [\"2019-03-25\", 77.55], [\"2019-03-26\", 76.16], [\"2019-03-27\", 76.81], [\"2019-03-28\", 75.79], [\"2019-03-29\", 78.27], [\"2019-04-01\", 78.98], [\"2019-04-02\", 79.15], [\"2019-04-03\", 79.73], [\"2019-04-04\", 80.44], [\"2019-04-08\", 80.48], [\"2019-04-09\", 80.67], [\"2019-04-10\", 80.64], [\"2019-04-11\", 79.16], [\"2019-04-12\", 79.23], [\"2019-04-15\", 78.81], [\"2019-04-16\", 80.57], [\"2019-04-17\", 81.28], [\"2019-04-18\", 80.92], [\"2019-04-19\", 81.49], [\"2019-04-22\", 80.3], [\"2019-04-23\", 79.51], [\"2019-04-24\", 80.01], [\"2019-04-25\", 77.77], [\"2019-04-26\", 76.76], [\"2019-04-29\", 75.42], [\"2019-04-30\", 75.82], [\"2019-05-06\", 70.99], [\"2019-05-07\", 71.78], [\"2019-05-08\", 71.07], [\"2019-05-09\", 70.16], [\"2019-05-10\", 72.59], [\"2019-05-13\", 71.71], [\"2019-05-14\", 71.23], [\"2019-05-15\", 72.63], [\"2019-05-16\", 72.9], [\"2019-05-17\", 70.78], [\"2019-05-20\", 70.22], [\"2019-05-21\", 71.34], [\"2019-05-22\", 70.92], [\"2019-05-23\", 69.6], [\"2019-05-24\", 69.38], [\"2019-05-27\", 70.7], [\"2019-05-28\", 70.98], [\"2019-05-29\", 71.18], [\"2019-05-30\", 70.79], [\"2019-05-31\", 70.7], [\"2019-06-03\", 70.12], [\"2019-06-04\", 69.25], [\"2019-06-05\", 69.02], [\"2019-06-06\", 67.82], [\"2019-06-10\", 68.51], [\"2019-06-11\", 70.58], [\"2019-06-12\", 70.03], [\"2019-06-13\", 70.14], [\"2019-06-14\", 69.12], [\"2019-06-17\", 69.03], [\"2019-06-18\", 69.15], [\"2019-06-19\", 70.01], [\"2019-06-20\", 71.5], [\"2019-06-21\", 72.08], [\"2019-06-24\", 72.03], [\"2019-06-25\", 71.38], [\"2019-06-26\", 71.38], [\"2019-06-27\", 72.05], [\"2019-06-28\", 71.46], [\"2019-07-01\", 72.08], [\"2019-07-02\", 72.09], [\"2019-07-03\", 71.25], [\"2019-07-04\", 70.88], [\"2019-07-05\", 71.18], [\"2019-07-08\", 69.19], [\"2019-07-09\", 69.08], [\"2019-07-10\", 68.68], [\"2019-07-11\", 68.55], [\"2019-07-12\", 68.98], [\"2019-07-15\", 69.54], [\"2019-07-16\", 69.54], [\"2019-07-17\", 69.54], [\"2019-07-18\", 68.62], [\"2019-07-19\", 69.13], [\"2019-07-22\", 68.92], [\"2019-07-23\", 69.38], [\"2019-07-24\", 70.1], [\"2019-07-25\", 70.58], [\"2019-07-26\", 70.58], [\"2019-07-29\", 70.75], [\"2019-07-30\", 71.03], [\"2019-07-31\", 70.68], [\"2019-08-01\", 70.35], [\"2019-08-02\", 69.55], [\"2019-08-05\", 68.56], [\"2019-08-06\", 67.39], [\"2019-08-07\", 67.15], [\"2019-08-08\", 67.69], [\"2019-08-09\", 67.06], [\"2019-08-12\", 68.26], [\"2019-08-13\", 67.74], [\"2019-08-14\", 68.07], [\"2019-08-15\", 68.59], [\"2019-08-16\", 68.85], [\"2019-08-19\", 70.53], [\"2019-08-20\", 70.49], [\"2019-08-21\", 70.45], [\"2019-08-22\", 70.57], [\"2019-08-23\", 70.66], [\"2019-08-26\", 70.28], [\"2019-08-27\", 71.38], [\"2019-08-28\", 71.33], [\"2019-08-29\", 71.29], [\"2019-08-30\", 70.99], [\"2019-09-02\", 72.25], [\"2019-09-03\", 72.64], [\"2019-09-04\", 73.18], [\"2019-09-05\", 73.89], [\"2019-09-06\", 74.13], [\"2019-09-09\", 75.21], [\"2019-09-10\", 74.86], [\"2019-09-11\", 74.63], [\"2019-09-12\", 75.07], [\"2019-09-16\", 75.2], [\"2019-09-17\", 73.82], [\"2019-09-18\", 74.0], [\"2019-09-19\", 74.55], [\"2019-09-20\", 74.82], [\"2019-09-23\", 74.17], [\"2019-09-24\", 74.43], [\"2019-09-25\", 73.51], [\"2019-09-26\", 72.17], [\"2019-09-27\", 72.58], [\"2019-09-30\", 70.72], [\"2019-10-08\", 70.29], [\"2019-10-09\", 70.7], [\"2019-10-10\", 71.96], [\"2019-10-11\", 72.34], [\"2019-10-14\", 73.32], [\"2019-10-15\", 72.74], [\"2019-10-16\", 72.43], [\"2019-10-17\", 72.31], [\"2019-10-18\", 71.54], [\"2019-10-21\", 71.39], [\"2019-10-22\", 72.03], [\"2019-10-23\", 71.27], [\"2019-10-24\", 71.25], [\"2019-10-25\", 71.79], [\"2019-10-28\", 72.66], [\"2019-10-29\", 71.96], [\"2019-10-30\", 71.56], [\"2019-10-31\", 71.47], [\"2019-11-01\", 72.17], [\"2019-11-04\", 72.63], [\"2019-11-05\", 73.11], [\"2019-11-06\", 72.6], [\"2019-11-07\", 72.97], [\"2019-11-08\", 72.75], [\"2019-11-11\", 71.3], [\"2019-11-12\", 71.5], [\"2019-11-13\", 71.24], [\"2019-11-14\", 71.73], [\"2019-11-15\", 71.14], [\"2019-11-18\", 71.69], [\"2019-11-19\", 72.69], [\"2019-11-20\", 72.11], [\"2019-11-21\", 71.9], [\"2019-11-22\", 71.14], [\"2019-11-25\", 71.12], [\"2019-11-26\", 71.26], [\"2019-11-27\", 71.21], [\"2019-11-28\", 70.92], [\"2019-11-29\", 70.67], [\"2019-12-02\", 70.43], [\"2019-12-03\", 71.14], [\"2019-12-04\", 71.08], [\"2019-12-05\", 71.8], [\"2019-12-06\", 72.23], [\"2019-12-09\", 72.12], [\"2019-12-10\", 72.99], [\"2019-12-11\", 72.92], [\"2019-12-12\", 72.74], [\"2019-12-13\", 74.0], [\"2019-12-16\", 74.86], [\"2019-12-17\", 75.8], [\"2019-12-18\", 75.71], [\"2019-12-19\", 75.78], [\"2019-12-20\", 75.38], [\"2019-12-23\", 74.36], [\"2019-12-24\", 75.18], [\"2019-12-25\", 75.33], [\"2019-12-26\", 75.96], [\"2019-12-27\", 75.69], [\"2019-12-30\", 76.47], [\"2019-12-31\", 75.31], [\"2020-01-02\", 76.54], [\"2020-01-03\", 76.63], [\"2020-01-06\", 76.82], [\"2020-01-07\", 77.57], [\"2020-01-08\", 76.65], [\"2020-01-09\", 77.68], [\"2020-01-10\", 77.41], [\"2020-01-13\", 78.55], [\"2020-01-14\", 78.38], [\"2020-01-15\", 78.11], [\"2020-01-16\", 78.33], [\"2020-01-17\", 78.39], [\"2020-01-20\", 79.38], [\"2020-01-21\", 78.42], [\"2020-01-22\", 79.0], [\"2020-01-23\", 76.61], [\"2020-02-03\", 70.41], [\"2020-02-04\", 71.82], [\"2020-02-05\", 73.31], [\"2020-02-06\", 75.25], [\"2020-02-07\", 75.76], [\"2020-02-10\", 76.44], [\"2020-02-11\", 76.54], [\"2020-02-12\", 77.64], [\"2020-02-13\", 77.23], [\"2020-02-14\", 77.49], [\"2020-02-17\", 79.67], [\"2020-02-18\", 80.31], [\"2020-02-19\", 80.05], [\"2020-02-20\", 81.6], [\"2020-02-21\", 82.42], [\"2020-02-24\", 82.97], [\"2020-02-25\", 83.12], [\"2020-02-26\", 81.32], [\"2020-02-27\", 81.45], [\"2020-02-28\", 77.85], [\"2020-03-02\", 80.53], [\"2020-03-03\", 81.34], [\"2020-03-04\", 81.58], [\"2020-03-05\", 83.07], [\"2020-03-06\", 82.25], [\"2020-03-09\", 79.31], [\"2020-03-10\", 81.04], [\"2020-03-11\", 79.84], [\"2020-03-12\", 78.25], [\"2020-03-13\", 77.38], [\"2020-03-16\", 74.04], [\"2020-03-17\", 73.91], [\"2020-03-18\", 72.73], [\"2020-03-19\", 72.75], [\"2020-03-20\", 73.71], [\"2020-03-23\", 70.88], [\"2020-03-24\", 72.41], [\"2020-03-25\", 74.24], [\"2020-03-26\", 73.91], [\"2020-03-27\", 73.81], [\"2020-03-30\", 72.69], [\"2020-03-31\", 74.19], [\"2020-04-01\", 73.87], [\"2020-04-02\", 75.47], [\"2020-04-03\", 75.08], [\"2020-04-07\", 77.02], [\"2020-04-08\", 76.91], [\"2020-04-09\", 77.39], [\"2020-04-10\", 76.17], [\"2020-04-13\", 75.6], [\"2020-04-14\", 77.11], [\"2020-04-15\", 76.68], [\"2020-04-16\", 77.13], [\"2020-04-17\", 77.61], [\"2020-04-20\", 78.2], [\"2020-04-21\", 77.59], [\"2020-04-22\", 78.3], [\"2020-04-23\", 77.57], [\"2020-04-24\", 77.13], [\"2020-04-27\", 77.27], [\"2020-04-28\", 77.03], [\"2020-04-29\", 77.09], [\"2020-04-30\", 78.29], [\"2020-05-06\", 79.44], [\"2020-05-07\", 79.29], [\"2020-05-08\", 80.01], [\"2020-05-11\", 79.78], [\"2020-05-12\", 80.09], [\"2020-05-13\", 80.49], [\"2020-05-14\", 79.75], [\"2020-05-15\", 80.0], [\"2020-05-18\", 79.79], [\"2020-05-19\", 80.7], [\"2020-05-20\", 79.93], [\"2020-05-21\", 79.02], [\"2020-05-22\", 77.53], [\"2020-05-25\", 77.43], [\"2020-05-26\", 78.77], [\"2020-05-27\", 78.13], [\"2020-05-28\", 77.99], [\"2020-05-29\", 78.42], [\"2020-06-01\", 80.28], [\"2020-06-02\", 80.33], [\"2020-06-03\", 80.36], [\"2020-06-04\", 79.97], [\"2020-06-05\", 80.03], [\"2020-06-08\", 80.32], [\"2020-06-09\", 80.66], [\"2020-06-10\", 80.51], [\"2020-06-11\", 80.15], [\"2020-06-12\", 80.2], [\"2020-06-15\", 79.68], [\"2020-06-16\", 81.05], [\"2020-06-17\", 81.02], [\"2020-06-18\", 81.14], [\"2020-06-19\", 82.03], [\"2020-06-22\", 82.28], [\"2020-06-23\", 82.64], [\"2020-06-24\", 82.76], [\"2020-06-29\", 82.34], [\"2020-06-30\", 82.68], [\"2020-07-01\", 83.44], [\"2020-07-02\", 84.68], [\"2020-07-03\", 85.92], [\"2020-07-06\", 90.08], [\"2020-07-07\", 91.22], [\"2020-07-08\", 92.98], [\"2020-07-09\", 94.98], [\"2020-07-10\", 94.01], [\"2020-07-13\", 96.64], [\"2020-07-14\", 95.99], [\"2020-07-15\", 94.0], [\"2020-07-16\", 89.34], [\"2020-07-17\", 89.62], [\"2020-07-20\", 92.12], [\"2020-07-21\", 92.67], [\"2020-07-22\", 93.44], [\"2020-07-23\", 93.28], [\"2020-07-24\", 89.0], [\"2020-07-27\", 89.09], [\"2020-07-28\", 90.06], [\"2020-07-29\", 92.52], [\"2020-07-30\", 92.33], [\"2020-07-31\", 93.47], [\"2020-08-03\", 95.66], [\"2020-08-04\", 95.35], [\"2020-08-05\", 95.92], [\"2020-08-06\", 95.73], [\"2020-08-07\", 94.53], [\"2020-08-10\", 95.04], [\"2020-08-11\", 93.74], [\"2020-08-12\", 92.95], [\"2020-08-13\", 92.98], [\"2020-08-14\", 94.06], [\"2020-08-17\", 96.02], [\"2020-08-18\", 96.56], [\"2020-08-19\", 94.88], [\"2020-08-20\", 93.64], [\"2020-08-21\", 94.37], [\"2020-08-24\", 95.46], [\"2020-08-25\", 95.34], [\"2020-08-26\", 93.67], [\"2020-08-27\", 94.48], [\"2020-08-28\", 96.07], [\"2020-08-31\", 95.86], [\"2020-09-01\", 96.45], [\"2020-09-02\", 96.51], [\"2020-09-03\", 95.97], [\"2020-09-04\", 95.42], [\"2020-09-07\", 93.33], [\"2020-09-08\", 93.69], [\"2020-09-09\", 91.12], [\"2020-09-10\", 89.83], [\"2020-09-11\", 91.22], [\"2020-09-14\", 92.05], [\"2020-09-15\", 92.69], [\"2020-09-16\", 92.27], [\"2020-09-17\", 92.35], [\"2020-09-18\", 94.15], [\"2020-09-21\", 93.43], [\"2020-09-22\", 92.43], [\"2020-09-23\", 92.87], [\"2020-09-24\", 91.07], [\"2020-09-25\", 90.89], [\"2020-09-28\", 90.46], [\"2020-09-29\", 91.23], [\"2020-09-30\", 90.04], [\"2020-10-09\", 92.42], [\"2020-10-12\", 95.19], [\"2020-10-13\", 95.74], [\"2020-10-14\", 95.23], [\"2020-10-15\", 95.02], [\"2020-10-16\", 94.8], [\"2020-10-19\", 94.1], [\"2020-10-20\", 95.07], [\"2020-10-21\", 94.35], [\"2020-10-22\", 93.96], [\"2020-10-23\", 92.46], [\"2020-10-26\", 92.48], [\"2020-10-27\", 92.94], [\"2020-10-28\", 93.48], [\"2020-10-29\", 93.69], [\"2020-10-30\", 92.17], [\"2020-11-02\", 92.76], [\"2020-11-03\", 94.11], [\"2020-11-04\", 94.27], [\"2020-11-05\", 95.85], [\"2020-11-06\", 95.32], [\"2020-11-09\", 97.59], [\"2020-11-10\", 96.85], [\"2020-11-11\", 95.45], [\"2020-11-12\", 95.66], [\"2020-11-13\", 95.29], [\"2020-11-16\", 96.2], [\"2020-11-17\", 95.54], [\"2020-11-18\", 95.5], [\"2020-11-19\", 95.93], [\"2020-11-20\", 96.47], [\"2020-11-23\", 97.25], [\"2020-11-24\", 97.12], [\"2020-11-25\", 95.64], [\"2020-11-26\", 95.69], [\"2020-11-27\", 96.36], [\"2020-11-30\", 96.07], [\"2020-12-01\", 97.72], [\"2020-12-02\", 97.67], [\"2020-12-03\", 97.61], [\"2020-12-04\", 97.89], [\"2020-12-07\", 97.51], [\"2020-12-08\", 97.52], [\"2020-12-09\", 95.95], [\"2020-12-10\", 96.04], [\"2020-12-11\", 95.07], [\"2020-12-14\", 96.06], [\"2020-12-15\", 96.24], [\"2020-12-16\", 96.14], [\"2020-12-17\", 97.25], [\"2020-12-18\", 96.99], [\"2020-12-21\", 98.48], [\"2020-12-22\", 96.55], [\"2020-12-23\", 97.44], [\"2020-12-24\", 96.55], [\"2020-12-25\", 97.42], [\"2020-12-28\", 97.25], [\"2020-12-29\", 96.63], [\"2020-12-30\", 97.94], [\"2020-12-31\", 97.82], [\"2021-01-04\", 99.72], [\"2021-01-05\", 100.88], [\"2021-01-06\", 101.04], [\"2021-01-07\", 101.33], [\"2021-01-08\", 101.01], [\"2021-01-11\", 99.48], [\"2021-01-12\", 101.43], [\"2021-01-13\", 100.65], [\"2021-01-14\", 99.63], [\"2021-01-15\", 99.93], [\"2021-01-18\", 101.24], [\"2021-01-19\", 100.46], [\"2021-01-20\", 101.57], [\"2021-01-21\", 102.99], [\"2021-01-22\", 103.18], [\"2021-01-25\", 103.4], [\"2021-01-26\", 101.67], [\"2021-01-27\", 102.01], [\"2021-01-28\", 99.53], [\"2021-01-29\", 98.72], [\"2021-02-01\", 99.68], [\"2021-02-02\", 100.88], [\"2021-02-03\", 100.12], [\"2021-02-04\", 99.36], [\"2021-02-05\", 98.16], [\"2021-02-08\", 99.25], [\"2021-02-09\", 101.55], [\"2021-02-10\", 103.74], [\"2021-02-18\", 103.75], [\"2021-02-19\", 104.46], [\"2021-02-22\", 102.59], [\"2021-02-23\", 102.04], [\"2021-02-24\", 99.9], [\"2021-02-25\", 99.88], [\"2021-02-26\", 97.95], [\"2021-03-01\", 99.93], [\"2021-03-02\", 99.17], [\"2021-03-03\", 100.73], [\"2021-03-04\", 98.14], [\"2021-03-05\", 98.22], [\"2021-03-08\", 95.41], [\"2021-03-09\", 92.94], [\"2021-03-10\", 93.1], [\"2021-03-11\", 95.35], [\"2021-03-12\", 95.66], [\"2021-03-15\", 94.0], [\"2021-03-16\", 94.81], [\"2021-03-17\", 95.36], [\"2021-03-18\", 96.05], [\"2021-03-19\", 94.42], [\"2021-03-22\", 95.69], [\"2021-03-23\", 94.75], [\"2021-03-24\", 93.42], [\"2021-03-25\", 93.49], [\"2021-03-26\", 95.33], [\"2021-03-29\", 95.65], [\"2021-03-30\", 96.22], [\"2021-03-31\", 91.42], [\"2021-04-01\", 92.49], [\"2021-04-02\", 93.24], [\"2021-04-06\", 93.47], [\"2021-04-07\", 93.15], [\"2021-04-08\", 93.14], [\"2021-04-09\", 92.35], [\"2021-04-12\", 90.9], [\"2021-04-13\", 90.76], [\"2021-04-14\", 91.7], [\"2021-04-15\", 91.21], [\"2021-04-16\", 91.79], [\"2021-04-19\", 93.71], [\"2021-04-20\", 93.69], [\"2021-04-21\", 93.98], [\"2021-04-22\", 94.15], [\"2021-04-23\", 94.44], [\"2021-04-26\", 93.7], [\"2021-04-27\", 93.53], [\"2021-04-28\", 94.2], [\"2021-04-29\", 94.38], [\"2021-04-30\", 93.85], [\"2021-05-06\", 93.4], [\"2021-05-07\", 92.07], [\"2021-05-10\", 92.12], [\"2021-05-11\", 92.46], [\"2021-05-12\", 93.09], [\"2021-05-13\", 92.61], [\"2021-05-14\", 94.26], [\"2021-05-17\", 95.26], [\"2021-05-18\", 95.24], [\"2021-05-19\", 95.23], [\"2021-05-20\", 95.35], [\"2021-05-21\", 94.57], [\"2021-05-24\", 95.05], [\"2021-05-25\", 97.15], [\"2021-05-26\", 97.17], [\"2021-05-27\", 97.72], [\"2021-05-28\", 97.67], [\"2021-05-31\", 98.75], [\"2021-06-01\", 98.93], [\"2021-06-02\", 97.83], [\"2021-06-03\", 97.16], [\"2021-06-04\", 97.5], [\"2021-06-07\", 97.73], [\"2021-06-08\", 96.99], [\"2021-06-09\", 97.2], [\"2021-06-10\", 98.0], [\"2021-06-11\", 97.51], [\"2021-06-15\", 96.78], [\"2021-06-16\", 94.72], [\"2021-06-17\", 95.73], [\"2021-06-18\", 96.18], [\"2021-06-21\", 96.72], [\"2021-06-22\", 97.36], [\"2021-06-23\", 97.81], [\"2021-06-24\", 97.24], [\"2021-06-25\", 98.53], [\"2021-06-28\", 99.1], [\"2021-06-29\", 98.41], [\"2021-06-30\", 96.1], [\"2021-07-01\", 95.48], [\"2021-07-02\", 93.72], [\"2021-07-05\", 94.34], [\"2021-07-06\", 94.1], [\"2021-07-07\", 95.36], [\"2021-07-08\", 95.09], [\"2021-07-09\", 94.96], [\"2021-07-12\", 96.26], [\"2021-07-13\", 96.39], [\"2021-07-14\", 95.42], [\"2021-07-15\", 96.03], [\"2021-07-16\", 95.04], [\"2021-07-19\", 94.84], [\"2021-07-20\", 95.0], [\"2021-07-21\", 96.39], [\"2021-07-22\", 97.0], [\"2021-07-23\", 96.11], [\"2021-07-26\", 94.14], [\"2021-07-27\", 91.37], [\"2021-07-28\", 90.8], [\"2021-07-29\", 93.28], [\"2021-07-30\", 93.21], [\"2021-08-02\", 95.03], [\"2021-08-03\", 94.22], [\"2021-08-04\", 95.94], [\"2021-08-05\", 95.53], [\"2021-08-06\", 95.31], [\"2021-08-09\", 96.01], [\"2021-08-10\", 97.05], [\"2021-08-11\", 97.17], [\"2021-08-12\", 96.96], [\"2021-08-13\", 96.57], [\"2021-08-16\", 96.33], [\"2021-08-17\", 94.29], [\"2021-08-18\", 95.28], [\"2021-08-19\", 95.46], [\"2021-08-20\", 94.45], [\"2021-08-23\", 96.5], [\"2021-08-24\", 97.57], [\"2021-08-25\", 98.05], [\"2021-08-26\", 96.87], [\"2021-08-27\", 97.16], [\"2021-08-30\", 97.16], [\"2021-08-31\", 96.94], [\"2021-09-01\", 96.68], [\"2021-09-02\", 97.34], [\"2021-09-03\", 96.68], [\"2021-09-06\", 98.23], [\"2021-09-07\", 99.54], [\"2021-09-08\", 99.37], [\"2021-09-09\", 99.61], [\"2021-09-10\", 99.96], [\"2021-09-13\", 99.96], [\"2021-09-14\", 99.31], [\"2021-09-15\", 99.29], [\"2021-09-16\", 97.39], [\"2021-09-17\", 97.67], [\"2021-09-22\", 97.78], [\"2021-09-23\", 98.14], [\"2021-09-24\", 97.53], [\"2021-09-27\", 96.59], [\"2021-09-28\", 96.53], [\"2021-09-29\", 94.62], [\"2021-09-30\", 93.69], [\"2021-10-08\", 94.22], [\"2021-10-11\", 94.06], [\"2021-10-12\", 92.59], [\"2021-10-13\", 93.63], [\"2021-10-14\", 93.85], [\"2021-10-15\", 94.33], [\"2021-10-18\", 94.49], [\"2021-10-19\", 95.18], [\"2021-10-20\", 95.19], [\"2021-10-21\", 95.18], [\"2021-10-22\", 94.92], [\"2021-10-25\", 95.95], [\"2021-10-26\", 95.67], [\"2021-10-27\", 94.97], [\"2021-10-28\", 93.67], [\"2021-10-29\", 94.93], [\"2021-11-01\", 95.24], [\"2021-11-02\", 94.48], [\"2021-11-03\", 94.33], [\"2021-11-04\", 95.44], [\"2021-11-05\", 94.56], [\"2021-11-08\", 94.96], [\"2021-11-09\", 95.57], [\"2021-11-10\", 95.26], [\"2021-11-11\", 96.3], [\"2021-11-12\", 96.74], [\"2021-11-15\", 96.41], [\"2021-11-16\", 95.92], [\"2021-11-17\", 96.87], [\"2021-11-18\", 96.44], [\"2021-11-19\", 97.59], [\"2021-11-22\", 98.89], [\"2021-11-23\", 98.88], [\"2021-11-24\", 98.58], [\"2021-11-25\", 98.35], [\"2021-11-26\", 98.07], [\"2021-11-29\", 97.98], [\"2021-11-30\", 98.03], [\"2021-12-01\", 98.2], [\"2021-12-02\", 98.0], [\"2021-12-03\", 98.72], [\"2021-12-06\", 97.69], [\"2021-12-07\", 97.12], [\"2021-12-08\", 98.71], [\"2021-12-09\", 99.46], [\"2021-12-10\", 99.63], [\"2021-12-13\", 100.61], [\"2021-12-14\", 100.3], [\"2021-12-15\", 99.94], [\"2021-12-16\", 100.55], [\"2021-12-17\", 99.16], [\"2021-12-20\", 97.64], [\"2021-12-21\", 98.43], [\"2021-12-22\", 98.73], [\"2021-12-23\", 99.32], [\"2021-12-24\", 98.17], [\"2021-12-27\", 98.12], [\"2021-12-28\", 98.84], [\"2021-12-29\", 98.05], [\"2021-12-30\", 98.79], [\"2021-12-31\", 96.74], [\"2022-01-04\", 96.37], [\"2022-01-05\", 94.8], [\"2022-01-06\", 94.73], [\"2022-01-07\", 93.98], [\"2022-01-10\", 94.42], [\"2022-01-11\", 93.57], [\"2022-01-12\", 94.89], [\"2022-01-13\", 93.58], [\"2022-01-14\", 93.42], [\"2022-01-17\", 94.58], [\"2022-01-18\", 94.68], [\"2022-01-19\", 93.6], [\"2022-01-20\", 92.93], [\"2022-01-21\", 91.91], [\"2022-01-24\", 92.25], [\"2022-01-25\", 89.53], [\"2022-01-26\", 90.28], [\"2022-01-27\", 88.49], [\"2022-01-28\", 88.11], [\"2022-02-07\", 89.47], [\"2022-02-08\", 89.4], [\"2022-02-09\", 90.48], [\"2022-02-10\", 90.09], [\"2022-02-11\", 88.86], [\"2022-02-14\", 88.31], [\"2022-02-15\", 89.36], [\"2022-02-16\", 89.87], [\"2022-02-17\", 90.16], [\"2022-02-18\", 90.56], [\"2022-02-21\", 90.72], [\"2022-02-22\", 89.85], [\"2022-02-23\", 91.35], [\"2022-02-24\", 89.57], [\"2022-02-25\", 90.49], [\"2022-02-28\", 90.95], [\"2022-03-01\", 91.47], [\"2022-03-02\", 91.03], [\"2022-03-03\", 90.5], [\"2022-03-04\", 89.46], [\"2022-03-07\", 87.33], [\"2022-03-08\", 85.13], [\"2022-03-09\", 84.33], [\"2022-03-10\", 85.86], [\"2022-03-11\", 86.27], [\"2022-03-14\", 83.92], [\"2022-03-15\", 80.26], [\"2022-03-16\", 83.12], [\"2022-03-17\", 84.65], [\"2022-03-18\", 85.27], [\"2022-03-21\", 85.79], [\"2022-03-22\", 85.58], [\"2022-03-23\", 86.03], [\"2022-03-24\", 85.33], [\"2022-03-25\", 84.18], [\"2022-03-28\", 83.74], [\"2022-03-29\", 83.45], [\"2022-03-30\", 85.35], [\"2022-03-31\", 83.2], [\"2022-04-01\", 83.73], [\"2022-04-06\", 83.63], [\"2022-04-07\", 82.28], [\"2022-04-08\", 82.16], [\"2022-04-11\", 79.7], [\"2022-04-12\", 80.99], [\"2022-04-13\", 79.94], [\"2022-04-14\", 80.65], [\"2022-04-15\", 80.04], [\"2022-04-18\", 80.18], [\"2022-04-19\", 80.15], [\"2022-04-20\", 78.83], [\"2022-04-21\", 76.74], [\"2022-04-22\", 76.56], [\"2022-04-25\", 72.09], [\"2022-04-26\", 70.74], [\"2022-04-27\", 73.19], [\"2022-04-28\", 73.04], [\"2022-04-29\", 75.36], [\"2022-05-05\", 75.77], [\"2022-05-06\", 74.57], [\"2022-05-09\", 74.78], [\"2022-05-10\", 75.9], [\"2022-05-11\", 76.76], [\"2022-05-12\", 76.78], [\"2022-05-13\", 77.34], [\"2022-05-16\", 76.95], [\"2022-05-17\", 77.54], [\"2022-05-18\", 77.49], [\"2022-05-19\", 77.89], [\"2022-05-20\", 79.02], [\"2022-05-23\", 79.29], [\"2022-05-24\", 76.79], [\"2022-05-25\", 77.46], [\"2022-05-26\", 77.61], [\"2022-05-27\", 77.48], [\"2022-05-30\", 78.21], [\"2022-05-31\", 79.27], [\"2022-06-01\", 79.18], [\"2022-06-02\", 79.67], [\"2022-06-06\", 81.08], [\"2022-06-07\", 80.94], [\"2022-06-08\", 81.34], [\"2022-06-09\", 80.19], [\"2022-06-10\", 81.63], [\"2022-06-13\", 81.29], [\"2022-06-14\", 81.59], [\"2022-06-15\", 81.86], [\"2022-06-16\", 81.79], [\"2022-06-17\", 82.61], [\"2022-06-20\", 83.15], [\"2022-06-21\", 82.71], [\"2022-06-22\", 81.65], [\"2022-06-23\", 83.3], [\"2022-06-24\", 84.24], [\"2022-06-27\", 84.96], [\"2022-06-28\", 85.75], [\"2022-06-29\", 84.1], [\"2022-06-30\", 84.3], [\"2022-07-01\", 84.07], [\"2022-07-04\", 84.78], [\"2022-07-05\", 84.53], [\"2022-07-06\", 83.58], [\"2022-07-07\", 84.16], [\"2022-07-08\", 83.78], [\"2022-07-11\", 82.55], [\"2022-07-12\", 81.38], [\"2022-07-13\", 81.76], [\"2022-07-14\", 82.33], [\"2022-07-15\", 81.18], [\"2022-07-18\", 82.34], [\"2022-07-19\", 82.37], [\"2022-07-20\", 82.97], [\"2022-07-21\", 82.29], [\"2022-07-22\", 82.18], [\"2022-07-25\", 81.49], [\"2022-07-26\", 82.28], [\"2022-07-27\", 82.53], [\"2022-07-28\", 82.78], [\"2022-07-29\", 82.09], [\"2022-08-01\", 82.6], [\"2022-08-02\", 80.61], [\"2022-08-03\", 80.0], [\"2022-08-04\", 80.67], [\"2022-08-05\", 81.9], [\"2022-08-08\", 82.38], [\"2022-08-09\", 82.69], [\"2022-08-10\", 82.38], [\"2022-08-11\", 83.56], [\"2022-08-12\", 83.29], [\"2022-08-15\", 83.55], [\"2022-08-16\", 83.88], [\"2022-08-17\", 84.34], [\"2022-08-18\", 84.28], [\"2022-08-19\", 83.35], [\"2022-08-22\", 84.1], [\"2022-08-23\", 84.16], [\"2022-08-24\", 81.94], [\"2022-08-25\", 82.09], [\"2022-08-26\", 81.76], [\"2022-08-29\", 82.03], [\"2022-08-30\", 81.59], [\"2022-08-31\", 80.23], [\"2022-09-01\", 79.77], [\"2022-09-02\", 80.04], [\"2022-09-05\", 80.16], [\"2022-09-06\", 81.22], [\"2022-09-07\", 81.59], [\"2022-09-08\", 81.08], [\"2022-09-09\", 81.62], [\"2022-09-13\", 81.76], [\"2022-09-14\", 81.03], [\"2022-09-15\", 79.36], [\"2022-09-16\", 77.78], [\"2022-09-19\", 77.33], [\"2022-09-20\", 77.91], [\"2022-09-21\", 77.62], [\"2022-09-22\", 77.43], [\"2022-09-23\", 76.6], [\"2022-09-26\", 76.06], [\"2022-09-27\", 77.34], [\"2022-09-28\", 75.68], [\"2022-09-29\", 75.74], [\"2022-09-30\", 73.78], [\"2022-10-10\", 72.39], [\"2022-10-11\", 72.67], [\"2022-10-12\", 74.28], [\"2022-10-13\", 74.25], [\"2022-10-14\", 75.94], [\"2022-10-17\", 76.32], [\"2022-10-18\", 76.46], [\"2022-10-19\", 75.66], [\"2022-10-20\", 75.34], [\"2022-10-21\", 75.38], [\"2022-10-24\", 74.09], [\"2022-10-25\", 73.92], [\"2022-10-26\", 74.4], [\"2022-10-27\", 74.24], [\"2022-10-28\", 72.29], [\"2022-10-31\", 72.29], [\"2022-11-01\", 74.25], [\"2022-11-02\", 75.15], [\"2022-11-03\", 75.28], [\"2022-11-04\", 77.12], [\"2022-11-07\", 77.31], [\"2022-11-08\", 76.99], [\"2022-11-09\", 76.55], [\"2022-11-10\", 75.9], [\"2022-11-11\", 76.99], [\"2022-11-14\", 76.72], [\"2022-11-15\", 78.22], [\"2022-11-16\", 77.68], [\"2022-11-17\", 77.64], [\"2022-11-18\", 77.25], [\"2022-11-21\", 77.2], [\"2022-11-22\", 76.68], [\"2022-11-23\", 76.71], [\"2022-11-24\", 76.67], [\"2022-11-25\", 76.41], [\"2022-11-28\", 75.95], [\"2022-11-29\", 77.48], [\"2022-11-30\", 77.54], [\"2022-12-01\", 78.19], [\"2022-12-02\", 78.16], [\"2022-12-05\", 78.81], [\"2022-12-06\", 78.95], [\"2022-12-07\", 78.83], [\"2022-12-08\", 78.73], [\"2022-12-09\", 79.03], [\"2022-12-12\", 78.48], [\"2022-12-13\", 78.1], [\"2022-12-14\", 78.03], [\"2022-12-15\", 78.17], [\"2022-12-16\", 77.75], [\"2022-12-19\", 76.4], [\"2022-12-20\", 75.66], [\"2022-12-21\", 75.26], [\"2022-12-22\", 74.86], [\"2022-12-23\", 74.61], [\"2022-12-26\", 75.58], [\"2022-12-27\", 76.37], [\"2022-12-28\", 75.89], [\"2022-12-29\", 75.71], [\"2022-12-30\", 76.03], [\"2023-01-03\", 76.39], [\"2023-01-04\", 76.43], [\"2023-01-05\", 77.42], [\"2023-01-06\", 77.65], [\"2023-01-09\", 78.06], [\"2023-01-10\", 78.21], [\"2023-01-11\", 77.81], [\"2023-01-12\", 77.84], [\"2023-01-13\", 78.52], [\"2023-01-16\", 79.43], [\"2023-01-17\", 79.46], [\"2023-01-18\", 79.53], [\"2023-01-19\", 80.01], [\"2023-01-20\", 80.51], [\"2023-01-30\", 81.12], [\"2023-01-31\", 80.83], [\"2023-02-01\", 81.79], [\"2023-02-02\", 81.85], [\"2023-02-03\", 81.47], [\"2023-02-06\", 80.87], [\"2023-02-07\", 81.09], [\"2023-02-08\", 80.61], [\"2023-02-09\", 81.81], [\"2023-02-10\", 81.47], [\"2023-02-13\", 82.25], [\"2023-02-14\", 82.32], [\"2023-02-15\", 82.21], [\"2023-02-16\", 81.04], [\"2023-02-17\", 80.24], [\"2023-02-20\", 81.67], [\"2023-02-21\", 81.9], [\"2023-02-22\", 81.64], [\"2023-02-23\", 81.55], [\"2023-02-24\", 81.08], [\"2023-02-27\", 80.67], [\"2023-02-28\", 81.21], [\"2023-03-01\", 81.97], [\"2023-03-02\", 81.69], [\"2023-03-03\", 81.93], [\"2023-03-06\", 82.04], [\"2023-03-07\", 80.76], [\"2023-03-08\", 80.86], [\"2023-03-09\", 80.77], [\"2023-03-10\", 79.75], [\"2023-03-13\", 80.33], [\"2023-03-14\", 79.7], [\"2023-03-15\", 79.98], [\"2023-03-16\", 78.89], [\"2023-03-17\", 79.35], [\"2023-03-20\", 79.11], [\"2023-03-21\", 79.97], [\"2023-03-22\", 80.34], [\"2023-03-23\", 80.81], [\"2023-03-24\", 80.65], [\"2023-03-27\", 80.56], [\"2023-03-28\", 80.15], [\"2023-03-29\", 80.28], [\"2023-03-30\", 80.64], [\"2023-03-31\", 80.06], [\"2023-04-03\", 80.83], [\"2023-04-04\", 80.8], [\"2023-04-06\", 80.89], [\"2023-04-07\", 81.47], [\"2023-04-10\", 81.1], [\"2023-04-11\", 81.09], [\"2023-04-12\", 81.36], [\"2023-04-13\", 80.9], [\"2023-04-14\", 81.39], [\"2023-04-17\", 82.02], [\"2023-04-18\", 82.1], [\"2023-04-19\", 81.67], [\"2023-04-20\", 81.5], [\"2023-04-21\", 79.7], [\"2023-04-24\", 79.06], [\"2023-04-25\", 78.21], [\"2023-04-26\", 77.69], [\"2023-04-27\", 77.98], [\"2023-04-28\", 78.87], [\"2023-05-04\", 79.03], [\"2023-05-05\", 78.64], [\"2023-05-08\", 79.58], [\"2023-05-09\", 78.63], [\"2023-05-10\", 78.24], [\"2023-05-11\", 78.21], [\"2023-05-12\", 77.31], [\"2023-05-15\", 78.24], [\"2023-05-16\", 77.77], [\"2023-05-17\", 77.91], [\"2023-05-18\", 78.16], [\"2023-05-19\", 78.05], [\"2023-05-22\", 78.3], [\"2023-05-23\", 77.22], [\"2023-05-24\", 76.61], [\"2023-05-25\", 76.52], [\"2023-05-26\", 76.66], [\"2023-05-29\", 76.53], [\"2023-05-30\", 76.73], [\"2023-05-31\", 76.25], [\"2023-06-01\", 76.36], [\"2023-06-02\", 76.95], [\"2023-06-05\", 76.96], [\"2023-06-06\", 75.8], [\"2023-06-07\", 75.69], [\"2023-06-08\", 75.54], [\"2023-06-09\", 76.01], [\"2023-06-12\", 76.23], [\"2023-06-13\", 76.48], [\"2023-06-14\", 76.47], [\"2023-06-15\", 77.05], [\"2023-06-16\", 77.42], [\"2023-06-19\", 77.22], [\"2023-06-20\", 77.0], [\"2023-06-21\", 75.69], [\"2023-06-26\", 74.34], [\"2023-06-27\", 75.14], [\"2023-06-28\", 75.02], [\"2023-06-29\", 75.04], [\"2023-06-30\", 74.65], [\"2023-07-03\", 75.32], [\"2023-07-04\", 75.48], [\"2023-07-05\", 74.83], [\"2023-07-06\", 74.52], [\"2023-07-07\", 74.12], [\"2023-07-10\", 74.27], [\"2023-07-11\", 74.79], [\"2023-07-12\", 74.1], [\"2023-07-13\", 75.07], [\"2023-07-14\", 75.04], [\"2023-07-17\", 74.53], [\"2023-07-18\", 74.25], [\"2023-07-19\", 74.18], [\"2023-07-20\", 73.4], [\"2023-07-21\", 73.24], [\"2023-07-24\", 73.06], [\"2023-07-25\", 74.59], [\"2023-07-26\", 74.3], [\"2023-07-27\", 74.06], [\"2023-07-28\", 75.17], [\"2023-07-31\", 75.59], [\"2023-08-01\", 75.5], [\"2023-08-02\", 75.05], [\"2023-08-03\", 75.4], [\"2023-08-04\", 75.67], [\"2023-08-07\", 75.23], [\"2023-08-08\", 75.05], [\"2023-08-09\", 74.7], [\"2023-08-10\", 74.87], [\"2023-08-11\", 73.42], [\"2023-08-14\", 73.2], [\"2023-08-15\", 72.99], [\"2023-08-16\", 72.38], [\"2023-08-17\", 72.86], [\"2023-08-18\", 71.99], [\"2023-08-21\", 71.16], [\"2023-08-22\", 71.64], [\"2023-08-23\", 70.46], [\"2023-08-24\", 70.67], [\"2023-08-25\", 69.9], [\"2023-08-28\", 70.62], [\"2023-08-29\", 72.07], [\"2023-08-30\", 72.3], [\"2023-08-31\", 71.96], [\"2023-09-01\", 72.14], [\"2023-09-04\", 73.09], [\"2023-09-05\", 72.64], [\"2023-09-06\", 72.78], [\"2023-09-07\", 71.73], [\"2023-09-08\", 71.67], [\"2023-09-11\", 72.25], [\"2023-09-12\", 72.15], [\"2023-09-13\", 71.6], [\"2023-09-14\", 71.36], [\"2023-09-15\", 71.17], [\"2023-09-18\", 71.42], [\"2023-09-19\", 71.12], [\"2023-09-20\", 70.72], [\"2023-09-21\", 70.18], [\"2023-09-22\", 71.42], [\"2023-09-25\", 71.08], [\"2023-09-26\", 70.77], [\"2023-09-27\", 70.94], [\"2023-09-28\", 71.12], [\"2023-10-09\", 70.17], [\"2023-10-10\", 69.8], [\"2023-10-11\", 69.97], [\"2023-10-12\", 70.52], [\"2023-10-13\", 70.01], [\"2023-10-16\", 69.46], [\"2023-10-17\", 69.59], [\"2023-10-18\", 68.83], [\"2023-10-19\", 67.77], [\"2023-10-20\", 67.21], [\"2023-10-23\", 66.08], [\"2023-10-24\", 66.8], [\"2023-10-25\", 67.17], [\"2023-10-26\", 67.49], [\"2023-10-27\", 68.39], [\"2023-10-30\", 68.86], [\"2023-10-31\", 68.68], [\"2023-11-01\", 68.71], [\"2023-11-02\", 68.19], [\"2023-11-03\", 68.89], [\"2023-11-06\", 69.84], [\"2023-11-07\", 69.95], [\"2023-11-08\", 69.96], [\"2023-11-09\", 69.83], [\"2023-11-10\", 69.58], [\"2023-11-13\", 69.87], [\"2023-11-14\", 70.12], [\"2023-11-15\", 70.53], [\"2023-11-16\", 69.92], [\"2023-11-17\", 70.12], [\"2023-11-20\", 70.52], [\"2023-11-21\", 70.34], [\"2023-11-22\", 69.62], [\"2023-11-23\", 70.1], [\"2023-11-24\", 69.43], [\"2023-11-27\", 69.19], [\"2023-11-28\", 69.46], [\"2023-11-29\", 69.02], [\"2023-11-30\", 68.97], [\"2023-12-01\", 69.12], [\"2023-12-04\", 68.91], [\"2023-12-05\", 67.71], [\"2023-12-06\", 67.84], [\"2023-12-07\", 67.7], [\"2023-12-08\", 67.78], [\"2023-12-11\", 68.37], [\"2023-12-12\", 68.56], [\"2023-12-13\", 67.82], [\"2023-12-14\", 67.51], [\"2023-12-15\", 67.18], [\"2023-12-18\", 66.63], [\"2023-12-19\", 66.68], [\"2023-12-20\", 65.95], [\"2023-12-21\", 66.44], [\"2023-12-22\", 66.13], [\"2023-12-25\", 66.2], [\"2023-12-26\", 65.61], [\"2023-12-27\", 65.98], [\"2023-12-28\", 67.18], [\"2023-12-29\", 67.81], [\"2024-01-02\", 66.62], [\"2024-01-03\", 66.48], [\"2024-01-04\", 66.1], [\"2024-01-05\", 65.37], [\"2024-01-08\", 64.29], [\"2024-01-09\", 64.45], [\"2024-01-10\", 64.05], [\"2024-01-11\", 64.64], [\"2024-01-12\", 64.35], [\"2024-01-15\", 64.29], [\"2024-01-16\", 64.37], [\"2024-01-17\", 62.88], [\"2024-01-18\", 63.13], [\"2024-01-19\", 62.68], [\"2024-01-22\", 60.48], [\"2024-01-23\", 60.92], [\"2024-01-24\", 61.82], [\"2024-01-25\", 63.58], [\"2024-01-26\", 63.37], [\"2024-01-29\", 62.31], [\"2024-01-30\", 60.89], [\"2024-01-31\", 59.58], [\"2024-02-01\", 59.27], [\"2024-02-02\", 57.95], [\"2024-02-05\", 56.6], [\"2024-02-06\", 58.91], [\"2024-02-07\", 59.75], [\"2024-02-08\", 61.1], [\"2024-02-19\", 62.13], [\"2024-02-20\", 62.4], [\"2024-02-21\", 63.03], [\"2024-02-22\", 63.83], [\"2024-02-23\", 64.4], [\"2024-02-26\", 64.21], [\"2024-02-27\", 65.38], [\"2024-02-28\", 63.51], [\"2024-02-29\", 65.17], [\"2024-03-01\", 65.66], [\"2024-03-04\", 65.87], [\"2024-03-05\", 65.79], [\"2024-03-06\", 65.73], [\"2024-03-07\", 65.2], [\"2024-03-08\", 65.75], [\"2024-03-11\", 66.65], [\"2024-03-12\", 66.79], [\"2024-03-13\", 66.62], [\"2024-03-14\", 66.34], [\"2024-03-15\", 66.8], [\"2024-03-18\", 67.68], [\"2024-03-19\", 67.32], [\"2024-03-20\", 67.7], [\"2024-03-21\", 67.63], [\"2024-03-22\", 66.91], [\"2024-03-25\", 66.03], [\"2024-03-26\", 66.16], [\"2024-03-27\", 64.86], [\"2024-03-28\", 65.55], [\"2024-03-29\", 66.14], [\"2024-04-01\", 66.6], [\"2024-04-02\", 66.43], [\"2024-04-03\", 66.1], [\"2024-04-08\", 65.33], [\"2024-04-09\", 65.62], [\"2024-04-10\", 64.81], [\"2024-04-11\", 64.9], [\"2024-04-12\", 64.52], [\"2024-04-15\", 64.86], [\"2024-04-16\", 63.19], [\"2024-04-17\", 64.98], [\"2024-04-18\", 64.99], [\"2024-04-19\", 64.63], [\"2024-04-22\", 64.28], [\"2024-04-23\", 64.01], [\"2024-04-24\", 64.65], [\"2024-04-25\", 64.77], [\"2024-04-26\", 65.62], [\"2024-04-29\", 66.58], [\"2024-04-30\", 66.22], [\"2024-05-06\", 67.34], [\"2024-05-07\", 67.52], [\"2024-05-08\", 66.87], [\"2024-05-09\", 67.56], [\"2024-05-10\", 67.3], [\"2024-05-13\", 66.91], [\"2024-05-14\", 66.98], [\"2024-05-15\", 66.46], [\"2024-05-16\", 66.6], [\"2024-05-17\", 67.28], [\"2024-05-20\", 67.57], [\"2024-05-21\", 67.2], [\"2024-05-22\", 67.28], [\"2024-05-23\", 66.27], [\"2024-05-24\", 65.55], [\"2024-05-27\", 66.12], [\"2024-05-28\", 65.62], [\"2024-05-29\", 65.69], [\"2024-05-30\", 65.27], [\"2024-05-31\", 65.3], [\"2024-06-03\", 65.05], [\"2024-06-04\", 65.3], [\"2024-06-05\", 64.67], [\"2024-06-06\", 63.8], [\"2024-06-07\", 63.74], [\"2024-06-11\", 63.57], [\"2024-06-12\", 63.86], [\"2024-06-13\", 63.63], [\"2024-06-14\", 63.66], [\"2024-06-17\", 63.48], [\"2024-06-18\", 63.8], [\"2024-06-19\", 63.4], [\"2024-06-20\", 62.74], [\"2024-06-21\", 62.59], [\"2024-06-24\", 61.54], [\"2024-06-25\", 61.23], [\"2024-06-26\", 62.06], [\"2024-06-27\", 61.29], [\"2024-06-28\", 61.6], [\"2024-07-01\", 61.5], [\"2024-07-02\", 61.37], [\"2024-07-03\", 60.96], [\"2024-07-04\", 60.27], [\"2024-07-05\", 60.27], [\"2024-07-08\", 59.49], [\"2024-07-09\", 60.39], [\"2024-07-10\", 60.08], [\"2024-07-11\", 60.96], [\"2024-07-12\", 60.96], [\"2024-07-15\", 60.79], [\"2024-07-16\", 60.9], [\"2024-07-17\", 60.54], [\"2024-07-18\", 60.79], [\"2024-07-19\", 60.94], [\"2024-07-22\", 60.7], [\"2024-07-23\", 59.48], [\"2024-07-24\", 59.01], [\"2024-07-25\", 58.83], [\"2024-07-26\", 59.17], [\"2024-07-29\", 59.05], [\"2024-07-30\", 58.87], [\"2024-07-31\", 60.34], [\"2024-08-01\", 60.13], [\"2024-08-02\", 59.47], [\"2024-08-05\", 58.42], [\"2024-08-06\", 58.79], [\"2024-08-07\", 58.8], [\"2024-08-08\", 58.77], [\"2024-08-09\", 58.56], [\"2024-08-12\", 58.39], [\"2024-08-13\", 58.63], [\"2024-08-14\", 58.24], [\"2024-08-15\", 58.76], [\"2024-08-16\", 58.73], [\"2024-08-19\", 58.88], [\"2024-08-20\", 58.25], [\"2024-08-21\", 58.06], [\"2024-08-22\", 57.65], [\"2024-08-23\", 57.69], [\"2024-08-26\", 57.81], [\"2024-08-27\", 57.47], [\"2024-08-28\", 57.34], [\"2024-08-29\", 57.39], [\"2024-08-30\", 58.14], [\"2024-09-02\", 57.3], [\"2024-09-03\", 57.21], [\"2024-09-04\", 56.89], [\"2024-09-05\", 57.14], [\"2024-09-06\", 56.32], [\"2024-09-09\", 55.84], [\"2024-09-10\", 56.03], [\"2024-09-11\", 55.75], [\"2024-09-12\", 55.59], [\"2024-09-13\", 55.15], [\"2024-09-18\", 55.23], [\"2024-09-19\", 56.01], [\"2024-09-20\", 55.95], [\"2024-09-23\", 56.1], [\"2024-09-24\", 58.42], [\"2024-09-25\", 59.11], [\"2024-09-26\", 61.31], [\"2024-09-27\", 63.86], [\"2024-09-30\", 69.14], [\"2024-10-08\", 73.69], [\"2024-10-09\", 68.17], [\"2024-10-10\", 68.74], [\"2024-10-11\", 66.56], [\"2024-10-14\", 68.23], [\"2024-10-15\", 66.66], [\"2024-10-16\", 66.58], [\"2024-10-17\", 66.09], [\"2024-10-18\", 68.38], [\"2024-10-21\", 68.98], [\"2024-10-22\", 69.38], [\"2024-10-23\", 69.62], [\"2024-10-24\", 69.16], [\"2024-10-25\", 69.96], [\"2024-10-28\", 70.53], [\"2024-10-29\", 69.68], [\"2024-10-30\", 69.46], [\"2024-10-31\", 69.89], [\"2024-11-01\", 69.06], [\"2024-11-04\", 70.15], [\"2024-11-05\", 72.07], [\"2024-11-06\", 72.04], [\"2024-11-07\", 73.79], [\"2024-11-08\", 73.56], [\"2024-11-11\", 74.48], [\"2024-11-12\", 73.63], [\"2024-11-13\", 73.88], [\"2024-11-14\", 72.28], [\"2024-11-15\", 70.86], [\"2024-11-18\", 70.08], [\"2024-11-19\", 71.04], [\"2024-11-20\", 71.76], [\"2024-11-21\", 71.83], [\"2024-11-22\", 69.49], [\"2024-11-25\", 69.58], [\"2024-11-26\", 69.28], [\"2024-11-27\", 70.49], [\"2024-11-28\", 70.12], [\"2024-11-29\", 71.06], [\"2024-12-02\", 72.01], [\"2024-12-03\", 72.14], [\"2024-12-04\", 71.56], [\"2024-12-05\", 71.89], [\"2024-12-06\", 72.67], [\"2024-12-09\", 72.53], [\"2024-12-10\", 73.08], [\"2024-12-11\", 73.4], [\"2024-12-12\", 74.11], [\"2024-12-13\", 72.65], [\"2024-12-16\", 72.3], [\"2024-12-17\", 71.42], [\"2024-12-18\", 71.89], [\"2024-12-19\", 71.86], [\"2024-12-20\", 72.06], [\"2024-12-23\", 70.97], [\"2024-12-24\", 71.86], [\"2024-12-25\", 71.49], [\"2024-12-26\", 71.86], [\"2024-12-27\", 71.93], [\"2024-12-30\", 71.98], [\"2024-12-31\", 69.72], [\"2025-01-02\", 67.81], [\"2025-01-03\", 66.42], [\"2025-01-06\", 66.26], [\"2025-01-07\", 67.15], [\"2025-01-08\", 67.07], [\"2025-01-09\", 66.93], [\"2025-01-10\", 65.76], [\"2025-01-13\", 65.66], [\"2025-01-14\", 67.82], [\"2025-01-15\", 67.47], [\"2025-01-16\", 67.66], [\"2025-01-17\", 67.89], [\"2025-01-20\", 68.23], [\"2025-01-21\", 68.34], [\"2025-01-22\", 67.74], [\"2025-01-23\", 67.83], [\"2025-01-24\", 68.42], [\"2025-01-27\", 67.99], [\"2025-02-05\", 67.92], [\"2025-02-06\", 68.99], [\"2025-02-07\", 69.89], [\"2025-02-10\", 70.64], [\"2025-02-11\", 70.43], [\"2025-02-12\", 71.23], [\"2025-02-13\", 70.8], [\"2025-02-14\", 71.23], [\"2025-02-17\", 71.6], [\"2025-02-18\", 70.64], [\"2025-02-19\", 71.59], [\"2025-02-20\", 71.76], [\"2025-02-21\", 72.69], [\"2025-02-24\", 72.56], [\"2025-02-25\", 71.99], [\"2025-02-26\", 72.75], [\"2025-02-27\", 72.76], [\"2025-02-28\", 70.9], [\"2025-03-03\", 70.91], [\"2025-03-04\", 71.18], [\"2025-03-05\", 71.55], [\"2025-03-06\", 72.57], [\"2025-03-07\", 72.3], [\"2025-03-10\", 72.27], [\"2025-03-11\", 72.6], [\"2025-03-12\", 72.54], [\"2025-03-13\", 72.01], [\"2025-03-14\", 73.43], [\"2025-03-17\", 73.49], [\"2025-03-18\", 73.73], [\"2025-03-19\", 73.53], [\"2025-03-20\", 73.13], [\"2025-03-21\", 71.94], [\"2025-03-24\", 71.77], [\"2025-03-25\", 71.57], [\"2025-03-26\", 71.7], [\"2025-03-27\", 71.86], [\"2025-03-28\", 71.28], [\"2025-03-31\", 70.05], [\"2025-04-01\", 70.27], [\"2025-04-02\", 70.37], [\"2025-04-03\", 69.96], [\"2025-04-07\", 63.75], [\"2025-04-08\", 64.48], [\"2025-04-09\", 65.47], [\"2025-04-10\", 66.57], [\"2025-04-11\", 67.05], [\"2025-04-14\", 67.68], [\"2025-04-15\", 67.7], [\"2025-04-16\", 67.48], [\"2025-04-17\", 67.57], [\"2025-04-18\", 67.52], [\"2025-04-21\", 68.14], [\"2025-04-22\", 68.21], [\"2025-04-23\", 68.46], [\"2025-04-24\", 68.28], [\"2025-04-25\", 68.38], [\"2025-04-28\", 67.98], [\"2025-04-29\", 67.99], [\"2025-04-30\", 68.08], [\"2025-05-06\", 69.17], [\"2025-05-07\", 69.63], [\"2025-05-08\", 70.07], [\"2025-05-09\", 69.69], [\"2025-05-12\", 70.51], [\"2025-05-13\", 70.5], [\"2025-05-14\", 71.0], [\"2025-05-15\", 70.32], [\"2025-05-16\", 70.24], [\"2025-05-19\", 70.34], [\"2025-05-20\", 70.77], [\"2025-05-21\", 70.77], [\"2025-05-22\", 70.35], [\"2025-05-23\", 69.66], [\"2025-05-26\", 69.28], [\"2025-05-27\", 69.08], [\"2025-05-28\", 68.88], [\"2025-05-29\", 69.52], [\"2025-05-30\", 68.92], [\"2025-06-03\", 69.26], [\"2025-06-04\", 69.68], [\"2025-06-05\", 69.99], [\"2025-06-06\", 69.89], [\"2025-06-09\", 70.2], [\"2025-06-10\", 70.16], [\"2025-06-11\", 70.64], [\"2025-06-12\", 70.64], [\"2025-06-13\", 69.86], [\"2025-06-16\", 70.2], [\"2025-06-17\", 70.12], [\"2025-06-18\", 70.17], [\"2025-06-19\", 69.36], [\"2025-06-20\", 69.13], [\"2025-06-23\", 69.66], [\"2025-06-24\", 70.68], [\"2025-06-25\", 71.53], [\"2025-06-26\", 71.32], [\"2025-06-27\", 71.08], [\"2025-06-30\", 70.99], [\"2025-07-01\", 71.21], [\"2025-07-02\", 70.91], [\"2025-07-03\", 71.18], [\"2025-07-04\", 71.18], [\"2025-07-07\", 71.17], [\"2025-07-08\", 71.92], [\"2025-07-09\", 71.87], [\"2025-07-10\", 72.13], [\"2025-07-11\", 72.31], [\"2025-07-14\", 72.43], [\"2025-07-15\", 72.25], [\"2025-07-16\", 72.51], [\"2025-07-17\", 73.02], [\"2025-07-18\", 73.31], [\"2025-07-21\", 73.95], [\"2025-07-22\", 74.34], [\"2025-07-23\", 74.21], [\"2025-07-24\", 74.83], [\"2025-07-25\", 74.71], [\"2025-07-28\", 74.97], [\"2025-07-29\", 74.27], [\"2025-07-30\", 74.09], [\"2025-07-31\", 73.15], [\"2025-08-01\", 72.99], [\"2025-08-04\", 72.95], [\"2025-08-05\", 73.63], [\"2025-08-06\", 74.07], [\"2025-08-07\", 74.13], [\"2025-08-08\", 74.01], [\"2025-08-11\", 74.62], [\"2025-08-12\", 75.0], [\"2025-08-13\", 75.38], [\"2025-08-14\", 74.82], [\"2025-08-15\", 75.75], [\"2025-08-18\", 77.31], [\"2025-08-19\", 77.61], [\"2025-08-20\", 78.34], [\"2025-08-21\", 78.31], [\"2025-08-22\", 79.54], [\"2025-08-25\", 80.81], [\"2025-08-26\", 80.67], [\"2025-08-27\", 79.23], [\"2025-08-28\", 80.36], [\"2025-08-29\", 80.53], [\"2025-09-01\", 80.8], [\"2025-09-02\", 79.85], [\"2025-09-03\", 78.84], [\"2025-09-04\", 77.55], [\"2025-09-05\", 79.15], [\"2025-09-08\", 79.6], [\"2025-09-09\", 79.15], [\"2025-09-10\", 79.36], [\"2025-09-11\", 81.01], [\"2025-09-12\", 81.02], [\"2025-09-15\", 80.97], [\"2025-09-16\", 81.28], [\"2025-09-17\", 81.73], [\"2025-09-18\", 80.78], [\"2025-09-19\", 80.49], [\"2025-09-22\", 80.8], [\"2025-09-23\", 80.48], [\"2025-09-24\", 81.38], [\"2025-09-25\", 81.47], [\"2025-09-26\", 80.52], [\"2025-09-29\", 81.43], [\"2025-09-30\", 81.02], [\"2025-10-09\", 81.92], [\"2025-10-10\", 80.82], [\"2025-10-13\", 80.57], [\"2025-10-14\", 79.64], [\"2025-10-15\", 80.73], [\"2025-10-16\", 80.63], [\"2025-10-17\", 78.81], [\"2025-10-20\", 79.44], [\"2025-10-21\", 80.71], [\"2025-10-22\", 80.57], [\"2025-10-23\", 80.73], [\"2025-10-24\", 81.62], [\"2025-10-27\", 82.61], [\"2025-10-28\", 82.55], [\"2025-10-29\", 83.27], [\"2025-10-30\", 82.47], [\"2025-10-31\", 81.99], [\"2025-11-03\", 82.44], [\"2025-11-04\", 81.82], [\"2025-11-05\", 82.07], [\"2025-11-06\", 82.96], [\"2025-11-07\", 82.71], [\"2025-11-10\", 83.09], [\"2025-11-11\", 82.64], [\"2025-11-12\", 82.6], [\"2025-11-13\", 83.47], [\"2025-11-14\", 82.52], [\"2025-11-17\", 82.34], [\"2025-11-18\", 81.65], [\"2025-11-19\", 81.57], [\"2025-11-20\", 80.96], [\"2025-11-21\", 78.61], [\"2025-11-24\", 78.9], [\"2025-11-25\", 79.8], [\"2025-11-26\", 79.81], [\"2025-11-27\", 79.94], [\"2025-11-28\", 80.4], [\"2025-12-01\", 80.95], [\"2025-12-02\", 80.52], [\"2025-12-03\", 80.12], [\"2025-12-04\", 80.06], [\"2025-12-05\", 81.02], [\"2025-12-08\", 81.74], [\"2025-12-09\", 81.5], [\"2025-12-10\", 81.47], [\"2025-12-11\", 80.74], [\"2025-12-12\", 81.08], [\"2025-12-15\", 80.51], [\"2025-12-16\", 79.47], [\"2025-12-17\", 80.84], [\"2025-12-18\", 80.82], [\"2025-12-19\", 81.12], [\"2025-12-22\", 81.79], [\"2025-12-23\", 81.89], [\"2025-12-24\", 82.52], [\"2025-12-25\", 83.02], [\"2025-12-26\", 83.1], [\"2025-12-29\", 83.05], [\"2025-12-30\", 83.09], [\"2025-12-31\", 82.08], [\"2026-01-05\", 83.61], [\"2026-01-06\", 84.79], [\"2026-01-07\", 84.89], [\"2026-01-08\", 84.96], [\"2026-01-09\", 85.85], [\"2026-01-12\", 87.18], [\"2026-01-13\", 86.2], [\"2026-01-14\", 86.3], [\"2026-01-15\", 86.09], [\"2026-01-16\", 85.94], [\"2026-01-19\", 86.28], [\"2026-01-20\", 85.96], [\"2026-01-21\", 86.33], [\"2026-01-22\", 86.68], [\"2026-01-23\", 87.3], [\"2026-01-26\", 86.78], [\"2026-01-27\", 86.88], [\"2026-01-28\", 86.92], [\"2026-01-29\", 86.74], [\"2026-01-30\", 86.1], [\"2026-02-02\", 84.05], [\"2026-02-03\", 85.45], [\"2026-02-04\", 85.86], [\"2026-02-05\", 85.1], [\"2026-02-06\", 84.91], [\"2026-02-09\", 86.28], [\"2026-02-10\", 86.49], [\"2026-02-11\", 86.39], [\"2026-02-12\", 86.64], [\"2026-02-13\", 85.69], [\"2026-02-24\", 86.52], [\"2026-02-25\", 87.28], [\"2026-02-26\", 87.46], [\"2026-02-27\", 87.77], [\"2026-03-02\", 87.66], [\"2026-03-03\", 85.65], [\"2026-03-04\", 85.04], [\"2026-03-05\", 85.82], [\"2026-03-06\", 86.4], [\"2026-03-09\", 85.95], [\"2026-03-10\", 86.97], [\"2026-03-11\", 87.34], [\"2026-03-12\", 86.99], [\"2026-03-13\", 86.26], [\"2026-03-16\", 86.29], [\"2026-03-17\", 85.17], [\"2026-03-18\", 85.73], [\"2026-03-19\", 84.29], [\"2026-03-20\", 83.3], [\"2026-03-23\", 80.04], [\"2026-03-24\", 81.61], [\"2026-03-25\", 82.94], [\"2026-03-26\", 81.92], [\"2026-03-27\", 82.6], [\"2026-03-30\", 82.72], [\"2026-03-31\", 80.84], [\"2026-04-01\", 82.09], [\"2026-04-02\", 81.14], [\"2026-04-03\", 80.16], [\"2026-04-07\", 80.61], [\"2026-04-08\", 83.41], [\"2026-04-09\", 82.85], [\"2026-04-10\", 83.67], [\"2026-04-13\", 83.98], [\"2026-04-14\", 85.0], [\"2026-04-15\", 84.79], [\"2026-04-16\", 85.92], [\"2026-04-17\", 85.97], [\"2026-04-20\", 86.66], [\"2026-04-21\", 86.78], [\"2026-04-22\", 87.4], [\"2026-04-23\", 86.79], [\"2026-04-24\", 86.54], [\"2026-04-27\", 86.87], [\"2026-04-28\", 86.34], [\"2026-04-29\", 87.19], [\"2026-04-30\", 87.41], [\"2026-05-06\", 89.05], [\"2026-05-07\", 89.83], [\"2026-05-08\", 89.57], [\"2026-05-11\", 90.82], [\"2026-05-12\", 90.44], [\"2026-05-13\", 91.43], [\"2026-05-14\", 89.75], [\"2026-05-15\", 88.94], [\"2026-05-18\", 88.92], [\"2026-05-19\", 89.29], [\"2026-05-20\", 89.19], [\"2026-05-21\", 87.12], [\"2026-05-22\", 88.67], [\"2026-05-25\", 89.54], [\"2026-05-26\", 89.11], [\"2026-05-27\", 87.91], [\"2026-05-28\", 88.34], [\"2026-05-29\", 86.88], [\"2026-06-01\", 86.24], [\"2026-06-02\", 86.72], [\"2026-06-03\", 86.99], [\"2026-06-04\", 86.55], [\"2026-06-05\", 85.66], [\"2026-06-08\", 83.65], [\"2026-06-09\", 85.17], [\"2026-06-10\", 84.2], [\"2026-06-11\", 83.7], [\"2026-06-12\", 84.42], [\"2026-06-15\", 86.4], [\"2026-06-16\", 86.81], [\"2026-06-17\", 87.23], [\"2026-06-18\", 87.26], [\"2026-06-22\", 88.73], [\"2026-06-23\", 87.1], [\"2026-06-24\", 87.57], [\"2026-06-25\", 87.96], [\"2026-06-26\", 85.74], [\"2026-06-29\", 86.11], [\"2026-06-30\", 86.0], [\"2026-07-01\", 86.3], [\"2026-07-02\", 84.2], [\"2026-07-03\", 84.72], [\"2026-07-06\", 84.13], [\"2026-07-07\", 84.13], [\"2026-07-08\", 82.84], [\"2026-07-09\", 83.6], [\"2026-07-10\", 82.53], [\"2026-07-13\", 80.15], [\"2026-07-14\", 81.49], [\"2026-07-15\", 80.95], [\"2026-07-16\", 79.58], [\"2026-07-17\", 76.26], [\"2026-07-20\", 76.02], [\"2026-07-21\", 78.0], [\"2026-07-22\", 77.58], [\"2026-07-23\", 77.96], [\"2026-07-24\", 77.1], [\"2026-07-27\", 77.93], [\"2026-07-28\", 76.25], [\"2026-07-29\", 76.66], [\"2026-07-30\", 75.51], [\"2026-07-31\", 76.61], [\"2026-08-03\", 76.22], [\"2026-08-04\", 77.33], [\"2026-08-05\", 78.69], [\"2026-08-06\", 78.99], [\"2026-08-07\", 79.98], [\"2026-08-10\", 80.44], [\"2026-08-11\", 79.95], [\"2026-08-12\", 80.5], [\"2026-08-13\", 79.95]], \"sse_main\": [[\"2015-01-30\", 54.76], [\"2015-02-27\", 57.84], [\"2015-03-31\", 64.29], [\"2015-04-30\", 75.29], [\"2015-05-29\", 78.61], [\"2015-06-30\", 70.39], [\"2015-07-31\", 58.82], [\"2015-08-31\", 50.08], [\"2015-09-30\", 46.44], [\"2015-10-30\", 51.33], [\"2015-11-30\", 55.28], [\"2015-12-31\", 57.59], [\"2016-01-29\", 44.31], [\"2016-02-29\", 42.19], [\"2016-03-31\", 48.11], [\"2016-04-29\", 47.43], [\"2016-05-31\", 46.44], [\"2016-06-30\", 45.33], [\"2016-07-29\", 45.0], [\"2016-08-31\", 48.49], [\"2016-09-30\", 45.66], [\"2016-10-31\", 48.62], [\"2016-11-30\", 51.53], [\"2016-12-30\", 49.67], [\"2017-01-26\", 49.34], [\"2017-02-28\", 51.18], [\"2017-03-31\", 50.46], [\"2017-04-28\", 48.64], [\"2017-05-31\", 47.67], [\"2017-06-30\", 46.68], [\"2017-07-31\", 47.51], [\"2017-08-31\", 50.1], [\"2017-09-29\", 50.54], [\"2017-10-31\", 50.23], [\"2017-11-30\", 49.55], [\"2017-12-29\", 49.28], [\"2018-01-31\", 50.33], [\"2018-02-28\", 47.6], [\"2018-03-30\", 47.28], [\"2018-04-27\", 45.14], [\"2018-05-31\", 45.01], [\"2018-06-29\", 41.73], [\"2018-07-31\", 40.98], [\"2018-08-31\", 38.98], [\"2018-09-28\", 40.52], [\"2018-10-31\", 36.45], [\"2018-11-30\", 36.82], [\"2018-12-28\", 35.24], [\"2019-01-31\", 36.0], [\"2019-02-28\", 41.11], [\"2019-03-29\", 43.07], [\"2019-04-30\", 42.12], [\"2019-05-31\", 39.59], [\"2019-06-28\", 40.37], [\"2019-07-31\", 39.23], [\"2019-08-30\", 38.89], [\"2019-09-30\", 38.65], [\"2019-10-31\", 39.02], [\"2019-11-29\", 38.31], [\"2019-12-31\", 40.56], [\"2020-01-23\", 40.44], [\"2020-02-28\", 39.88], [\"2020-03-31\", 38.53], [\"2020-04-30\", 40.26], [\"2020-05-29\", 40.21], [\"2020-06-30\", 41.74], [\"2020-07-31\", 45.96], [\"2020-08-31\", 47.2], [\"2020-09-30\", 44.2], [\"2020-10-30\", 44.71], [\"2020-11-30\", 47.15], [\"2020-12-31\", 47.43], [\"2021-01-29\", 47.53], [\"2021-02-26\", 48.06], [\"2021-03-31\", 45.2], [\"2021-04-30\", 45.21], [\"2021-05-31\", 47.36], [\"2021-06-30\", 45.03], [\"2021-07-30\", 42.48], [\"2021-08-31\", 44.83], [\"2021-09-30\", 44.01], [\"2021-10-29\", 44.06], [\"2021-11-30\", 43.98], [\"2021-12-31\", 44.27], [\"2022-01-28\", 41.07], [\"2022-02-28\", 42.41], [\"2022-03-31\", 39.33], [\"2022-04-29\", 36.68], [\"2022-05-31\", 38.1], [\"2022-06-30\", 39.66], [\"2022-07-29\", 37.86], [\"2022-08-31\", 37.35], [\"2022-09-30\", 34.9], [\"2022-10-31\", 33.14], [\"2022-11-30\", 36.27], [\"2022-12-30\", 35.63], [\"2023-01-31\", 37.22], [\"2023-02-28\", 37.55], [\"2023-03-31\", 36.93], [\"2023-04-28\", 37.61], [\"2023-05-31\", 36.3], [\"2023-06-30\", 35.44], [\"2023-07-31\", 36.54], [\"2023-08-31\", 34.77], [\"2023-09-28\", 34.78], [\"2023-10-31\", 33.29], [\"2023-11-30\", 33.42], [\"2023-12-29\", 32.91], [\"2024-01-31\", 31.1], [\"2024-02-29\", 33.38], [\"2024-03-29\", 33.74], [\"2024-04-30\", 34.06], [\"2024-05-31\", 33.97], [\"2024-06-28\", 32.58], [\"2024-07-31\", 31.84], [\"2024-08-30\", 30.99], [\"2024-09-30\", 35.42], [\"2024-10-31\", 34.63], [\"2024-11-29\", 35.11], [\"2024-12-31\", 35.25], [\"2025-01-27\", 34.13], [\"2025-02-28\", 34.46], [\"2025-03-31\", 34.39], [\"2025-04-30\", 33.81], [\"2025-05-30\", 34.57], [\"2025-06-30\", 35.27], [\"2025-07-31\", 36.68], [\"2025-08-29\", 38.88], [\"2025-09-30\", 38.14], [\"2025-10-31\", 39.34], [\"2025-11-28\", 38.8], [\"2025-12-31\", 39.09], [\"2026-01-30\", 39.95], [\"2026-02-27\", 40.27], [\"2026-03-31\", 38.09], [\"2026-04-30\", 39.37], [\"2026-05-29\", 38.34], [\"2026-06-30\", 36.32], [\"2026-07-31\", 35.92], [\"2026-08-13\", 36.35]], \"sz_main\": [[\"2015-01-30\", 37.48], [\"2015-02-27\", 41.43], [\"2015-03-31\", 48.77], [\"2015-04-30\", 54.7], [\"2015-05-29\", 59.75], [\"2015-06-30\", 48.79], [\"2015-07-31\", 39.78], [\"2015-08-31\", 33.76], [\"2015-09-30\", 31.33], [\"2015-10-30\", 39.98], [\"2015-11-30\", 45.23], [\"2015-12-31\", 48.26], [\"2016-01-29\", 34.13], [\"2016-02-29\", 32.5], [\"2016-03-31\", 37.76], [\"2016-04-29\", 36.62], [\"2016-05-31\", 34.62], [\"2016-06-30\", 34.81], [\"2016-07-29\", 34.21], [\"2016-08-31\", 35.7], [\"2016-09-30\", 33.89], [\"2016-10-31\", 35.45], [\"2016-11-30\", 36.6], [\"2016-12-30\", 34.67], [\"2017-01-26\", 33.96], [\"2017-02-28\", 35.3], [\"2017-03-31\", 34.24], [\"2017-04-28\", 32.65], [\"2017-05-31\", 29.57], [\"2017-06-30\", 29.48], [\"2017-07-31\", 29.16], [\"2017-08-31\", 29.89], [\"2017-09-29\", 31.31], [\"2017-10-31\", 30.79], [\"2017-11-30\", 29.3], [\"2017-12-29\", 29.51], [\"2018-01-31\", 28.27], [\"2018-02-28\", 26.89], [\"2018-03-30\", 27.21], [\"2018-04-27\", 25.18], [\"2018-05-31\", 24.82], [\"2018-06-29\", 21.71], [\"2018-07-31\", 21.03], [\"2018-08-31\", 19.61], [\"2018-09-28\", 19.61], [\"2018-10-31\", 17.11], [\"2018-11-30\", 18.68], [\"2018-12-28\", 17.81], [\"2019-01-31\", 17.82], [\"2019-02-28\", 21.28], [\"2019-03-29\", 23.58], [\"2019-04-30\", 22.54], [\"2019-05-31\", 20.79], [\"2019-06-28\", 20.85], [\"2019-07-31\", 20.38], [\"2019-08-30\", 20.73], [\"2019-09-30\", 20.5], [\"2019-10-31\", 20.79], [\"2019-11-29\", 20.5], [\"2019-12-31\", 21.78], [\"2020-01-23\", 22.08], [\"2020-02-28\", 22.68], [\"2020-03-31\", 21.49], [\"2020-04-30\", 22.47], [\"2020-05-29\", 22.64], [\"2020-06-30\", 23.76], [\"2020-07-31\", 26.76], [\"2020-08-31\", 27.48], [\"2020-09-30\", 25.29], [\"2020-10-30\", 25.71], [\"2020-11-30\", 26.76], [\"2020-12-31\", 26.89], [\"2021-01-29\", 27.32], [\"2021-02-26\", 27.06], [\"2021-03-31\", 25.09], [\"2021-04-30\", 25.55], [\"2021-05-31\", 26.58], [\"2021-06-30\", 25.53], [\"2021-07-30\", 24.58], [\"2021-08-31\", 25.9], [\"2021-09-30\", 24.73], [\"2021-10-29\", 25.05], [\"2021-11-30\", 25.55], [\"2021-12-31\", 25.54], [\"2022-01-28\", 23.08], [\"2022-02-28\", 23.98], [\"2022-03-31\", 21.54], [\"2022-04-29\", 19.59], [\"2022-05-31\", 20.93], [\"2022-06-30\", 22.24], [\"2022-07-29\", 21.82], [\"2022-08-31\", 20.96], [\"2022-09-30\", 19.01], [\"2022-10-31\", 18.53], [\"2022-11-30\", 20.12], [\"2022-12-30\", 19.67], [\"2023-01-31\", 21.13], [\"2023-02-28\", 21.19], [\"2023-03-31\", 20.6], [\"2023-04-28\", 19.84], [\"2023-05-31\", 19.06], [\"2023-06-30\", 19.1], [\"2023-07-31\", 19.49], [\"2023-08-31\", 18.19], [\"2023-09-28\", 17.83], [\"2023-10-31\", 17.32], [\"2023-11-30\", 17.2], [\"2023-12-29\", 16.82], [\"2024-01-31\", 14.33], [\"2024-02-29\", 15.76], [\"2024-03-29\", 16.13], [\"2024-04-30\", 16.08], [\"2024-05-31\", 15.89], [\"2024-06-28\", 14.9], [\"2024-07-31\", 14.61], [\"2024-08-30\", 14.02], [\"2024-09-30\", 16.84], [\"2024-10-31\", 17.31], [\"2024-11-29\", 17.36], [\"2024-12-31\", 16.76], [\"2025-01-27\", 16.51], [\"2025-02-28\", 17.58], [\"2025-03-31\", 17.38], [\"2025-04-30\", 16.72], [\"2025-05-30\", 17.0], [\"2025-06-30\", 17.27], [\"2025-07-31\", 16.98], [\"2025-08-29\", 18.73], [\"2025-09-30\", 18.91], [\"2025-10-31\", 18.97], [\"2025-11-28\", 18.64], [\"2025-12-31\", 19.14], [\"2026-01-30\", 20.34], [\"2026-02-27\", 21.05], [\"2026-03-31\", 19.1], [\"2026-04-30\", 20.51], [\"2026-05-29\", 19.95], [\"2026-06-30\", 19.33], [\"2026-07-31\", 17.44], [\"2026-08-13\", 18.24]], \"chinext\": [[\"2015-01-30\", 13.54], [\"2015-02-27\", 14.4], [\"2015-03-31\", 17.98], [\"2015-04-30\", 21.11], [\"2015-05-29\", 26.49], [\"2015-06-30\", 19.39], [\"2015-07-31\", 15.78], [\"2015-08-31\", 12.73], [\"2015-09-30\", 12.55], [\"2015-10-30\", 16.02], [\"2015-11-30\", 20.1], [\"2015-12-31\", 19.98], [\"2016-01-29\", 13.98], [\"2016-02-29\", 13.53], [\"2016-03-31\", 16.65], [\"2016-04-29\", 14.46], [\"2016-05-31\", 13.55], [\"2016-06-30\", 13.68], [\"2016-07-29\", 13.24], [\"2016-08-31\", 14.56], [\"2016-09-30\", 13.16], [\"2016-10-31\", 13.59], [\"2016-11-30\", 14.69], [\"2016-12-30\", 13.82], [\"2017-01-26\", 12.98], [\"2017-02-28\", 13.64], [\"2017-03-31\", 14.27], [\"2017-04-28\", 12.86], [\"2017-05-31\", 11.07], [\"2017-06-30\", 10.71], [\"2017-07-31\", 10.25], [\"2017-08-31\", 11.38], [\"2017-09-29\", 11.9], [\"2017-10-31\", 11.64], [\"2017-11-30\", 10.92], [\"2017-12-29\", 10.97], [\"2018-01-31\", 10.45], [\"2018-02-28\", 10.35], [\"2018-03-30\", 11.71], [\"2018-04-27\", 11.14], [\"2018-05-31\", 9.82], [\"2018-06-29\", 9.17], [\"2018-07-31\", 8.76], [\"2018-08-31\", 8.08], [\"2018-09-28\", 7.93], [\"2018-10-31\", 7.12], [\"2018-11-30\", 7.66], [\"2018-12-28\", 7.4], [\"2019-01-31\", 7.07], [\"2019-02-28\", 8.84], [\"2019-03-29\", 9.71], [\"2019-04-30\", 9.32], [\"2019-05-31\", 8.61], [\"2019-06-28\", 8.54], [\"2019-07-31\", 8.53], [\"2019-08-30\", 8.78], [\"2019-09-30\", 8.97], [\"2019-10-31\", 9.09], [\"2019-11-29\", 9.14], [\"2019-12-31\", 9.89], [\"2020-01-23\", 10.54], [\"2020-02-28\", 11.34], [\"2020-03-31\", 10.59], [\"2020-04-30\", 11.48], [\"2020-05-29\", 11.16], [\"2020-06-30\", 12.09], [\"2020-07-31\", 14.08], [\"2020-08-31\", 14.44], [\"2020-09-30\", 13.93], [\"2020-10-30\", 14.91], [\"2020-11-30\", 15.03], [\"2020-12-31\", 15.98], [\"2021-01-29\", 16.15], [\"2021-02-26\", 15.4], [\"2021-03-31\", 14.19], [\"2021-04-30\", 15.49], [\"2021-05-31\", 16.32], [\"2021-06-30\", 16.46], [\"2021-07-30\", 16.61], [\"2021-08-31\", 16.34], [\"2021-09-30\", 15.84], [\"2021-10-29\", 16.46], [\"2021-11-30\", 17.98], [\"2021-12-31\", 16.87], [\"2022-01-28\", 14.99], [\"2022-02-28\", 15.37], [\"2022-03-31\", 14.05], [\"2022-04-29\", 11.81], [\"2022-05-31\", 12.2], [\"2022-06-30\", 13.55], [\"2022-07-29\", 13.33], [\"2022-08-31\", 12.83], [\"2022-09-30\", 11.45], [\"2022-10-31\", 11.71], [\"2022-11-30\", 12.24], [\"2022-12-30\", 12.01], [\"2023-01-31\", 13.11], [\"2023-02-28\", 12.98], [\"2023-03-31\", 12.95], [\"2023-04-28\", 11.88], [\"2023-05-31\", 11.55], [\"2023-06-30\", 11.2], [\"2023-07-31\", 11.07], [\"2023-08-31\", 10.72], [\"2023-09-28\", 10.49], [\"2023-10-31\", 10.23], [\"2023-11-30\", 10.37], [\"2023-12-29\", 10.23], [\"2024-01-31\", 8.04], [\"2024-02-29\", 9.06], [\"2024-03-29\", 9.37], [\"2024-04-30\", 9.22], [\"2024-05-31\", 8.87], [\"2024-06-28\", 8.09], [\"2024-07-31\", 7.99], [\"2024-08-30\", 7.61], [\"2024-09-30\", 10.0], [\"2024-10-31\", 10.56], [\"2024-11-29\", 10.84], [\"2024-12-31\", 10.26], [\"2025-01-27\", 10.03], [\"2025-02-28\", 10.83], [\"2025-03-31\", 10.53], [\"2025-04-30\", 9.94], [\"2025-05-30\", 10.08], [\"2025-06-30\", 10.67], [\"2025-07-31\", 11.21], [\"2025-08-29\", 13.0], [\"2025-09-30\", 13.52], [\"2025-10-31\", 13.38], [\"2025-11-28\", 13.07], [\"2025-12-31\", 13.39], [\"2026-01-30\", 14.18], [\"2026-02-27\", 14.55], [\"2026-03-31\", 13.24], [\"2026-04-30\", 14.95], [\"2026-05-29\", 15.61], [\"2026-06-30\", 15.69], [\"2026-07-31\", 12.36], [\"2026-08-13\", 13.46]], \"star\": [[\"2015-01-30\", 0.0], [\"2015-02-27\", 0.0], [\"2015-03-31\", 0.0], [\"2015-04-30\", 0.0], [\"2015-05-29\", 0.0], [\"2015-06-30\", 0.0], [\"2015-07-31\", 0.0], [\"2015-08-31\", 0.0], [\"2015-09-30\", 0.0], [\"2015-10-30\", 0.0], [\"2015-11-30\", 0.0], [\"2015-12-31\", 0.0], [\"2016-01-29\", 0.0], [\"2016-02-29\", 0.0], [\"2016-03-31\", 0.0], [\"2016-04-29\", 0.0], [\"2016-05-31\", 0.0], [\"2016-06-30\", 0.0], [\"2016-07-29\", 0.0], [\"2016-08-31\", 0.0], [\"2016-09-30\", 0.0], [\"2016-10-31\", 0.0], [\"2016-11-30\", 0.0], [\"2016-12-30\", 0.0], [\"2017-01-26\", 0.0], [\"2017-02-28\", 0.0], [\"2017-03-31\", 0.0], [\"2017-04-28\", 0.0], [\"2017-05-31\", 0.0], [\"2017-06-30\", 0.0], [\"2017-07-31\", 0.0], [\"2017-08-31\", 0.0], [\"2017-09-29\", 0.0], [\"2017-10-31\", 0.0], [\"2017-11-30\", 0.0], [\"2017-12-29\", 0.0], [\"2018-01-31\", 0.0], [\"2018-02-28\", 0.0], [\"2018-03-30\", 0.0], [\"2018-04-27\", 0.0], [\"2018-05-31\", 0.0], [\"2018-06-29\", 0.0], [\"2018-07-31\", 0.0], [\"2018-08-31\", 0.0], [\"2018-09-28\", 0.0], [\"2018-10-31\", 0.0], [\"2018-11-30\", 0.0], [\"2018-12-28\", 0.0], [\"2019-01-31\", 0.0], [\"2019-02-28\", 0.0], [\"2019-03-29\", 0.0], [\"2019-04-30\", 0.0], [\"2019-05-31\", 0.0], [\"2019-06-28\", 0.0], [\"2019-07-31\", 1.03], [\"2019-08-30\", 1.07], [\"2019-09-30\", 1.07], [\"2019-10-31\", 1.0], [\"2019-11-29\", 1.22], [\"2019-12-31\", 1.49], [\"2020-01-23\", 2.01], [\"2020-02-28\", 2.4], [\"2020-03-31\", 2.08], [\"2020-04-30\", 2.55], [\"2020-05-29\", 2.95], [\"2020-06-30\", 3.62], [\"2020-07-31\", 5.17], [\"2020-08-31\", 5.18], [\"2020-09-30\", 5.2], [\"2020-10-30\", 5.38], [\"2020-11-30\", 5.65], [\"2020-12-31\", 6.04], [\"2021-01-29\", 6.26], [\"2021-02-26\", 5.97], [\"2021-03-31\", 5.6], [\"2021-04-30\", 6.26], [\"2021-05-31\", 7.19], [\"2021-06-30\", 7.97], [\"2021-07-30\", 8.58], [\"2021-08-31\", 8.88], [\"2021-09-30\", 8.09], [\"2021-10-29\", 8.33], [\"2021-11-30\", 9.58], [\"2021-12-31\", 9.1], [\"2022-01-28\", 8.11], [\"2022-02-28\", 8.29], [\"2022-03-31\", 7.44], [\"2022-04-29\", 6.53], [\"2022-05-31\", 7.33], [\"2022-06-30\", 8.12], [\"2022-07-29\", 8.46], [\"2022-08-31\", 8.54], [\"2022-09-30\", 7.98], [\"2022-10-31\", 8.58], [\"2022-11-30\", 8.43], [\"2022-12-30\", 8.23], [\"2023-01-31\", 8.88], [\"2023-02-28\", 8.88], [\"2023-03-31\", 9.01], [\"2023-04-28\", 9.09], [\"2023-05-31\", 8.94], [\"2023-06-30\", 8.42], [\"2023-07-31\", 7.9], [\"2023-08-31\", 7.79], [\"2023-09-28\", 7.52], [\"2023-10-31\", 7.35], [\"2023-11-30\", 7.53], [\"2023-12-29\", 7.41], [\"2024-01-31\", 5.65], [\"2024-02-29\", 6.51], [\"2024-03-29\", 6.37], [\"2024-04-30\", 6.33], [\"2024-05-31\", 6.04], [\"2024-06-28\", 5.49], [\"2024-07-31\", 5.34], [\"2024-08-30\", 4.97], [\"2024-09-30\", 6.23], [\"2024-10-31\", 6.73], [\"2024-11-29\", 7.14], [\"2024-12-31\", 6.84], [\"2025-01-27\", 6.75], [\"2025-02-28\", 7.49], [\"2025-03-31\", 7.2], [\"2025-04-30\", 7.11], [\"2025-05-30\", 6.62], [\"2025-06-30\", 7.15], [\"2025-07-31\", 7.73], [\"2025-08-29\", 9.39], [\"2025-09-30\", 10.02], [\"2025-10-31\", 9.86], [\"2025-11-28\", 9.42], [\"2025-12-31\", 10.06], [\"2026-01-30\", 11.33], [\"2026-02-27\", 11.58], [\"2026-03-31\", 10.06], [\"2026-04-30\", 12.44], [\"2026-05-29\", 12.93], [\"2026-06-30\", 14.98], [\"2026-07-31\", 10.81], [\"2026-08-13\", 11.9]]}}, \"indices\": {\"labels\": {\"sse\": \"上证指数\", \"sz\": \"深证成指\", \"chinext\": \"创业板指\", \"star\": \"科创50\"}, \"series\": {\"sse\": [[\"2015-01-05\", 3350.52], [\"2015-01-06\", 3351.45], [\"2015-01-07\", 3373.95], [\"2015-01-08\", 3293.46], [\"2015-01-09\", 3285.41], [\"2015-01-12\", 3229.32], [\"2015-01-13\", 3235.3], [\"2015-01-14\", 3222.44], [\"2015-01-15\", 3336.45], [\"2015-01-16\", 3376.49], [\"2015-01-19\", 3116.35], [\"2015-01-20\", 3173.05], [\"2015-01-21\", 3323.61], [\"2015-01-22\", 3343.34], [\"2015-01-23\", 3351.76], [\"2015-01-26\", 3383.18], [\"2015-01-27\", 3352.96], [\"2015-01-28\", 3305.74], [\"2015-01-29\", 3262.3], [\"2015-01-30\", 3210.36], [\"2015-02-02\", 3128.3], [\"2015-02-03\", 3204.91], [\"2015-02-04\", 3174.13], [\"2015-02-05\", 3136.53], [\"2015-02-06\", 3075.91], [\"2015-02-09\", 3095.12], [\"2015-02-10\", 3141.59], [\"2015-02-11\", 3157.7], [\"2015-02-12\", 3173.42], [\"2015-02-13\", 3203.83], [\"2015-02-16\", 3222.36], [\"2015-02-17\", 3246.91], [\"2015-02-25\", 3228.84], [\"2015-02-26\", 3298.36], [\"2015-02-27\", 3310.3], [\"2015-03-02\", 3336.28], [\"2015-03-03\", 3263.05], [\"2015-03-04\", 3279.53], [\"2015-03-05\", 3248.48], [\"2015-03-06\", 3241.19], [\"2015-03-09\", 3302.41], [\"2015-03-10\", 3286.07], [\"2015-03-11\", 3290.9], [\"2015-03-12\", 3349.32], [\"2015-03-13\", 3372.91], [\"2015-03-16\", 3449.3], [\"2015-03-17\", 3502.85], [\"2015-03-18\", 3577.3], [\"2015-03-19\", 3582.27], [\"2015-03-20\", 3617.32], [\"2015-03-23\", 3687.73], [\"2015-03-24\", 3691.41], [\"2015-03-25\", 3660.73], [\"2015-03-26\", 3682.09], [\"2015-03-27\", 3691.1], [\"2015-03-30\", 3786.57], [\"2015-03-31\", 3747.9], [\"2015-04-01\", 3810.29], [\"2015-04-02\", 3825.78], [\"2015-04-03\", 3863.93], [\"2015-04-07\", 3961.38], [\"2015-04-08\", 3994.81], [\"2015-04-09\", 3957.53], [\"2015-04-10\", 4034.31], [\"2015-04-13\", 4121.72], [\"2015-04-14\", 4135.56], [\"2015-04-15\", 4084.16], [\"2015-04-16\", 4194.82], [\"2015-04-17\", 4287.3], [\"2015-04-20\", 4217.08], [\"2015-04-21\", 4293.62], [\"2015-04-22\", 4398.49], [\"2015-04-23\", 4414.51], [\"2015-04-24\", 4393.69], [\"2015-04-27\", 4527.4], [\"2015-04-28\", 4476.22], [\"2015-04-29\", 4476.62], [\"2015-04-30\", 4441.65], [\"2015-05-04\", 4480.46], [\"2015-05-05\", 4298.71], [\"2015-05-06\", 4229.27], [\"2015-05-07\", 4112.21], [\"2015-05-08\", 4205.92], [\"2015-05-11\", 4333.58], [\"2015-05-12\", 4401.22], [\"2015-05-13\", 4375.76], [\"2015-05-14\", 4378.31], [\"2015-05-15\", 4308.69], [\"2015-05-18\", 4283.49], [\"2015-05-19\", 4417.55], [\"2015-05-20\", 4446.29], [\"2015-05-21\", 4529.42], [\"2015-05-22\", 4657.6], [\"2015-05-25\", 4813.8], [\"2015-05-26\", 4910.9], [\"2015-05-27\", 4941.71], [\"2015-05-28\", 4620.27], [\"2015-05-29\", 4611.74], [\"2015-06-01\", 4828.74], [\"2015-06-02\", 4910.53], [\"2015-06-03\", 4909.98], [\"2015-06-04\", 4947.1], [\"2015-06-05\", 5023.1], [\"2015-06-08\", 5131.88], [\"2015-06-09\", 5113.53], [\"2015-06-10\", 5106.04], [\"2015-06-11\", 5121.59], [\"2015-06-12\", 5166.35], [\"2015-06-15\", 5062.99], [\"2015-06-16\", 4887.43], [\"2015-06-17\", 4967.9], [\"2015-06-18\", 4785.36], [\"2015-06-19\", 4478.36], [\"2015-06-23\", 4576.49], [\"2015-06-24\", 4690.15], [\"2015-06-25\", 4527.78], [\"2015-06-26\", 4192.87], [\"2015-06-29\", 4053.03], [\"2015-06-30\", 4277.22], [\"2015-07-01\", 4053.7], [\"2015-07-02\", 3912.77], [\"2015-07-03\", 3686.91], [\"2015-07-06\", 3775.91], [\"2015-07-07\", 3727.12], [\"2015-07-08\", 3507.19], [\"2015-07-09\", 3709.33], [\"2015-07-10\", 3877.8], [\"2015-07-13\", 3970.39], [\"2015-07-14\", 3924.49], [\"2015-07-15\", 3805.7], [\"2015-07-16\", 3823.18], [\"2015-07-17\", 3957.35], [\"2015-07-20\", 3992.11], [\"2015-07-21\", 4017.68], [\"2015-07-22\", 4026.05], [\"2015-07-23\", 4123.92], [\"2015-07-24\", 4070.91], [\"2015-07-27\", 3725.56], [\"2015-07-28\", 3663.0], [\"2015-07-29\", 3789.17], [\"2015-07-30\", 3705.77], [\"2015-07-31\", 3663.73], [\"2015-08-03\", 3622.91], [\"2015-08-04\", 3756.55], [\"2015-08-05\", 3694.57], [\"2015-08-06\", 3661.54], [\"2015-08-07\", 3744.2], [\"2015-08-10\", 3928.41], [\"2015-08-11\", 3927.91], [\"2015-08-12\", 3886.32], [\"2015-08-13\", 3954.56], [\"2015-08-14\", 3965.34], [\"2015-08-17\", 3993.67], [\"2015-08-18\", 3748.16], [\"2015-08-19\", 3794.11], [\"2015-08-20\", 3664.29], [\"2015-08-21\", 3507.74], [\"2015-08-24\", 3209.91], [\"2015-08-25\", 2964.97], [\"2015-08-26\", 2927.29], [\"2015-08-27\", 3083.59], [\"2015-08-28\", 3232.35], [\"2015-08-31\", 3205.99], [\"2015-09-01\", 3166.62], [\"2015-09-02\", 3160.17], [\"2015-09-07\", 3080.42], [\"2015-09-08\", 3170.45], [\"2015-09-09\", 3243.09], [\"2015-09-10\", 3197.89], [\"2015-09-11\", 3200.23], [\"2015-09-14\", 3114.8], [\"2015-09-15\", 3005.17], [\"2015-09-16\", 3152.26], [\"2015-09-17\", 3086.06], [\"2015-09-18\", 3097.92], [\"2015-09-21\", 3156.54], [\"2015-09-22\", 3185.62], [\"2015-09-23\", 3115.89], [\"2015-09-24\", 3142.69], [\"2015-09-25\", 3092.35], [\"2015-09-28\", 3100.76], [\"2015-09-29\", 3038.14], [\"2015-09-30\", 3052.78], [\"2015-10-08\", 3143.36], [\"2015-10-09\", 3183.15], [\"2015-10-12\", 3287.66], [\"2015-10-13\", 3293.23], [\"2015-10-14\", 3262.44], [\"2015-10-15\", 3338.07], [\"2015-10-16\", 3391.35], [\"2015-10-19\", 3386.7], [\"2015-10-20\", 3425.33], [\"2015-10-21\", 3320.68], [\"2015-10-22\", 3368.74], [\"2015-10-23\", 3412.43], [\"2015-10-26\", 3429.58], [\"2015-10-27\", 3434.34], [\"2015-10-28\", 3375.2], [\"2015-10-29\", 3387.32], [\"2015-10-30\", 3382.56], [\"2015-11-02\", 3325.09], [\"2015-11-03\", 3316.7], [\"2015-11-04\", 3459.64], [\"2015-11-05\", 3522.82], [\"2015-11-06\", 3590.03], [\"2015-11-09\", 3646.88], [\"2015-11-10\", 3640.49], [\"2015-11-11\", 3650.25], [\"2015-11-12\", 3632.9], [\"2015-11-13\", 3580.84], [\"2015-11-16\", 3606.96], [\"2015-11-17\", 3604.8], [\"2015-11-18\", 3568.47], [\"2015-11-19\", 3617.06], [\"2015-11-20\", 3630.5], [\"2015-11-23\", 3610.32], [\"2015-11-24\", 3616.11], [\"2015-11-25\", 3647.93], [\"2015-11-26\", 3635.55], [\"2015-11-27\", 3436.3], [\"2015-11-30\", 3445.41], [\"2015-12-01\", 3456.31], [\"2015-12-02\", 3536.91], [\"2015-12-03\", 3584.82], [\"2015-12-04\", 3524.99], [\"2015-12-07\", 3536.93], [\"2015-12-08\", 3470.07], [\"2015-12-09\", 3472.44], [\"2015-12-10\", 3455.49], [\"2015-12-11\", 3434.58], [\"2015-12-14\", 3520.67], [\"2015-12-15\", 3510.35], [\"2015-12-16\", 3516.19], [\"2015-12-17\", 3580.0], [\"2015-12-18\", 3578.96], [\"2015-12-21\", 3642.47], [\"2015-12-22\", 3651.77], [\"2015-12-23\", 3636.09], [\"2015-12-24\", 3612.49], [\"2015-12-25\", 3627.91], [\"2015-12-28\", 3533.78], [\"2015-12-29\", 3563.74], [\"2015-12-30\", 3572.88], [\"2015-12-31\", 3539.18], [\"2016-01-04\", 3296.26], [\"2016-01-05\", 3287.71], [\"2016-01-06\", 3361.84], [\"2016-01-07\", 3125.0], [\"2016-01-08\", 3186.41], [\"2016-01-11\", 3016.7], [\"2016-01-12\", 3022.86], [\"2016-01-13\", 2949.6], [\"2016-01-14\", 3007.65], [\"2016-01-15\", 2900.97], [\"2016-01-18\", 2913.84], [\"2016-01-19\", 3007.74], [\"2016-01-20\", 2976.69], [\"2016-01-21\", 2880.48], [\"2016-01-22\", 2916.56], [\"2016-01-25\", 2938.51], [\"2016-01-26\", 2749.78], [\"2016-01-27\", 2735.56], [\"2016-01-28\", 2655.66], [\"2016-01-29\", 2737.6], [\"2016-02-01\", 2688.85], [\"2016-02-02\", 2749.57], [\"2016-02-03\", 2739.25], [\"2016-02-04\", 2781.02], [\"2016-02-05\", 2763.49], [\"2016-02-15\", 2746.2], [\"2016-02-16\", 2836.57], [\"2016-02-17\", 2867.34], [\"2016-02-18\", 2862.89], [\"2016-02-19\", 2860.02], [\"2016-02-22\", 2927.18], [\"2016-02-23\", 2903.33], [\"2016-02-24\", 2928.9], [\"2016-02-25\", 2741.24], [\"2016-02-26\", 2767.21], [\"2016-02-29\", 2687.98], [\"2016-03-01\", 2733.17], [\"2016-03-02\", 2849.68], [\"2016-03-03\", 2859.76], [\"2016-03-04\", 2874.15], [\"2016-03-07\", 2897.34], [\"2016-03-08\", 2901.39], [\"2016-03-09\", 2862.56], [\"2016-03-10\", 2804.73], [\"2016-03-11\", 2810.31], [\"2016-03-14\", 2859.5], [\"2016-03-15\", 2864.37], [\"2016-03-16\", 2870.43], [\"2016-03-17\", 2904.83], [\"2016-03-18\", 2955.15], [\"2016-03-21\", 3018.8], [\"2016-03-22\", 2999.36], [\"2016-03-23\", 3009.96], [\"2016-03-24\", 2960.97], [\"2016-03-25\", 2979.43], [\"2016-03-28\", 2957.82], [\"2016-03-29\", 2919.83], [\"2016-03-30\", 3000.64], [\"2016-03-31\", 3003.91], [\"2016-04-01\", 3009.53], [\"2016-04-05\", 3053.07], [\"2016-04-06\", 3050.59], [\"2016-04-07\", 3008.42], [\"2016-04-08\", 2984.96], [\"2016-04-11\", 3033.96], [\"2016-04-12\", 3023.65], [\"2016-04-13\", 3066.64], [\"2016-04-14\", 3082.36], [\"2016-04-15\", 3078.12], [\"2016-04-18\", 3033.66], [\"2016-04-19\", 3042.82], [\"2016-04-20\", 2972.58], [\"2016-04-21\", 2952.89], [\"2016-04-22\", 2959.24], [\"2016-04-25\", 2946.67], [\"2016-04-26\", 2964.7], [\"2016-04-27\", 2953.67], [\"2016-04-28\", 2945.59], [\"2016-04-29\", 2938.32], [\"2016-05-03\", 2992.64], [\"2016-05-04\", 2991.27], [\"2016-05-05\", 2997.84], [\"2016-05-06\", 2913.25], [\"2016-05-09\", 2832.11], [\"2016-05-10\", 2832.59], [\"2016-05-11\", 2837.04], [\"2016-05-12\", 2835.86], [\"2016-05-13\", 2827.11], [\"2016-05-16\", 2850.86], [\"2016-05-17\", 2843.68], [\"2016-05-18\", 2807.51], [\"2016-05-19\", 2806.91], [\"2016-05-20\", 2825.48], [\"2016-05-23\", 2843.64], [\"2016-05-24\", 2821.67], [\"2016-05-25\", 2815.09], [\"2016-05-26\", 2822.44], [\"2016-05-27\", 2821.05], [\"2016-05-30\", 2822.45], [\"2016-05-31\", 2916.62], [\"2016-06-01\", 2913.51], [\"2016-06-02\", 2925.23], [\"2016-06-03\", 2938.68], [\"2016-06-06\", 2934.1], [\"2016-06-07\", 2936.05], [\"2016-06-08\", 2927.16], [\"2016-06-13\", 2833.07], [\"2016-06-14\", 2842.19], [\"2016-06-15\", 2887.21], [\"2016-06-16\", 2872.82], [\"2016-06-17\", 2885.11], [\"2016-06-20\", 2888.81], [\"2016-06-21\", 2878.56], [\"2016-06-22\", 2905.55], [\"2016-06-23\", 2891.96], [\"2016-06-24\", 2854.29], [\"2016-06-27\", 2895.7], [\"2016-06-28\", 2912.56], [\"2016-06-29\", 2931.59], [\"2016-06-30\", 2929.61], [\"2016-07-01\", 2932.48], [\"2016-07-04\", 2988.6], [\"2016-07-05\", 3006.39], [\"2016-07-06\", 3017.29], [\"2016-07-07\", 3016.85], [\"2016-07-08\", 2988.09], [\"2016-07-11\", 2994.92], [\"2016-07-12\", 3049.38], [\"2016-07-13\", 3060.69], [\"2016-07-14\", 3054.02], [\"2016-07-15\", 3054.3], [\"2016-07-18\", 3043.56], [\"2016-07-19\", 3036.6], [\"2016-07-20\", 3027.9], [\"2016-07-21\", 3039.01], [\"2016-07-22\", 3012.82], [\"2016-07-25\", 3015.83], [\"2016-07-26\", 3050.17], [\"2016-07-27\", 2992.0], [\"2016-07-28\", 2994.32], [\"2016-07-29\", 2979.34], [\"2016-08-01\", 2953.39], [\"2016-08-02\", 2971.28], [\"2016-08-03\", 2978.46], [\"2016-08-04\", 2982.43], [\"2016-08-05\", 2976.7], [\"2016-08-08\", 3004.28], [\"2016-08-09\", 3025.68], [\"2016-08-10\", 3018.75], [\"2016-08-11\", 3002.64], [\"2016-08-12\", 3050.67], [\"2016-08-15\", 3125.2], [\"2016-08-16\", 3110.04], [\"2016-08-17\", 3109.55], [\"2016-08-18\", 3104.11], [\"2016-08-19\", 3108.1], [\"2016-08-22\", 3084.8], [\"2016-08-23\", 3089.71], [\"2016-08-24\", 3085.88], [\"2016-08-25\", 3068.33], [\"2016-08-26\", 3070.31], [\"2016-08-29\", 3070.03], [\"2016-08-30\", 3074.68], [\"2016-08-31\", 3085.49], [\"2016-09-01\", 3063.3], [\"2016-09-02\", 3067.35], [\"2016-09-05\", 3072.09], [\"2016-09-06\", 3090.71], [\"2016-09-07\", 3091.93], [\"2016-09-08\", 3095.95], [\"2016-09-09\", 3078.86], [\"2016-09-12\", 3021.98], [\"2016-09-13\", 3023.51], [\"2016-09-14\", 3002.85], [\"2016-09-19\", 3026.05], [\"2016-09-20\", 3023.0], [\"2016-09-21\", 3025.87], [\"2016-09-22\", 3042.31], [\"2016-09-23\", 3033.9], [\"2016-09-26\", 2980.43], [\"2016-09-27\", 2998.17], [\"2016-09-28\", 2987.86], [\"2016-09-29\", 2998.48], [\"2016-09-30\", 3004.7], [\"2016-10-10\", 3048.14], [\"2016-10-11\", 3065.25], [\"2016-10-12\", 3058.5], [\"2016-10-13\", 3061.35], [\"2016-10-14\", 3063.81], [\"2016-10-17\", 3041.17], [\"2016-10-18\", 3083.88], [\"2016-10-19\", 3084.72], [\"2016-10-20\", 3084.46], [\"2016-10-21\", 3090.94], [\"2016-10-24\", 3128.25], [\"2016-10-25\", 3131.94], [\"2016-10-26\", 3116.31], [\"2016-10-27\", 3112.35], [\"2016-10-28\", 3104.27], [\"2016-10-31\", 3100.49], [\"2016-11-01\", 3122.44], [\"2016-11-02\", 3102.73], [\"2016-11-03\", 3128.94], [\"2016-11-04\", 3125.32], [\"2016-11-07\", 3133.33], [\"2016-11-08\", 3147.89], [\"2016-11-09\", 3128.37], [\"2016-11-10\", 3171.28], [\"2016-11-11\", 3196.04], [\"2016-11-14\", 3210.37], [\"2016-11-15\", 3206.99], [\"2016-11-16\", 3205.06], [\"2016-11-17\", 3208.45], [\"2016-11-18\", 3192.86], [\"2016-11-21\", 3218.15], [\"2016-11-22\", 3248.35], [\"2016-11-23\", 3241.14], [\"2016-11-24\", 3241.74], [\"2016-11-25\", 3261.94], [\"2016-11-28\", 3277.0], [\"2016-11-29\", 3282.92], [\"2016-11-30\", 3250.03], [\"2016-12-01\", 3273.31], [\"2016-12-02\", 3243.84], [\"2016-12-05\", 3204.71], [\"2016-12-06\", 3199.65], [\"2016-12-07\", 3222.24], [\"2016-12-08\", 3215.37], [\"2016-12-09\", 3232.88], [\"2016-12-12\", 3152.97], [\"2016-12-13\", 3155.04], [\"2016-12-14\", 3140.53], [\"2016-12-15\", 3117.68], [\"2016-12-16\", 3122.98], [\"2016-12-19\", 3118.09], [\"2016-12-20\", 3102.88], [\"2016-12-21\", 3137.43], [\"2016-12-22\", 3139.56], [\"2016-12-23\", 3110.15], [\"2016-12-26\", 3122.57], [\"2016-12-27\", 3114.66], [\"2016-12-28\", 3102.24], [\"2016-12-29\", 3096.1], [\"2016-12-30\", 3103.64], [\"2017-01-03\", 3135.92], [\"2017-01-04\", 3158.79], [\"2017-01-05\", 3165.41], [\"2017-01-06\", 3154.32], [\"2017-01-09\", 3171.24], [\"2017-01-10\", 3161.67], [\"2017-01-11\", 3136.75], [\"2017-01-12\", 3119.29], [\"2017-01-13\", 3112.76], [\"2017-01-16\", 3103.43], [\"2017-01-17\", 3108.78], [\"2017-01-18\", 3113.01], [\"2017-01-19\", 3101.3], [\"2017-01-20\", 3123.14], [\"2017-01-23\", 3136.78], [\"2017-01-24\", 3142.55], [\"2017-01-25\", 3149.55], [\"2017-01-26\", 3159.17], [\"2017-02-03\", 3140.17], [\"2017-02-06\", 3156.98], [\"2017-02-07\", 3153.09], [\"2017-02-08\", 3166.98], [\"2017-02-09\", 3183.18], [\"2017-02-10\", 3196.7], [\"2017-02-13\", 3216.84], [\"2017-02-14\", 3217.93], [\"2017-02-15\", 3212.99], [\"2017-02-16\", 3229.62], [\"2017-02-17\", 3202.08], [\"2017-02-20\", 3239.96], [\"2017-02-21\", 3253.33], [\"2017-02-22\", 3261.22], [\"2017-02-23\", 3251.38], [\"2017-02-24\", 3253.43], [\"2017-02-27\", 3228.66], [\"2017-02-28\", 3241.73], [\"2017-03-01\", 3246.93], [\"2017-03-02\", 3230.03], [\"2017-03-03\", 3218.31], [\"2017-03-06\", 3233.87], [\"2017-03-07\", 3242.41], [\"2017-03-08\", 3240.66], [\"2017-03-09\", 3216.75], [\"2017-03-10\", 3212.76], [\"2017-03-13\", 3237.02], [\"2017-03-14\", 3239.33], [\"2017-03-15\", 3241.76], [\"2017-03-16\", 3268.93], [\"2017-03-17\", 3237.45], [\"2017-03-20\", 3250.81], [\"2017-03-21\", 3261.61], [\"2017-03-22\", 3245.22], [\"2017-03-23\", 3248.55], [\"2017-03-24\", 3269.45], [\"2017-03-27\", 3266.95], [\"2017-03-28\", 3252.95], [\"2017-03-29\", 3241.31], [\"2017-03-30\", 3210.24], [\"2017-03-31\", 3222.51], [\"2017-04-05\", 3270.3], [\"2017-04-06\", 3281.01], [\"2017-04-07\", 3286.62], [\"2017-04-10\", 3269.39], [\"2017-04-11\", 3288.97], [\"2017-04-12\", 3273.83], [\"2017-04-13\", 3275.96], [\"2017-04-14\", 3246.07], [\"2017-04-17\", 3222.17], [\"2017-04-18\", 3196.71], [\"2017-04-19\", 3170.69], [\"2017-04-20\", 3172.1], [\"2017-04-21\", 3173.15], [\"2017-04-24\", 3129.53], [\"2017-04-25\", 3134.57], [\"2017-04-26\", 3140.85], [\"2017-04-27\", 3152.19], [\"2017-04-28\", 3154.66], [\"2017-05-02\", 3143.71], [\"2017-05-03\", 3135.35], [\"2017-05-04\", 3127.37], [\"2017-05-05\", 3103.04], [\"2017-05-08\", 3078.61], [\"2017-05-09\", 3080.53], [\"2017-05-10\", 3052.78], [\"2017-05-11\", 3061.5], [\"2017-05-12\", 3083.51], [\"2017-05-15\", 3090.23], [\"2017-05-16\", 3112.96], [\"2017-05-17\", 3104.44], [\"2017-05-18\", 3090.14], [\"2017-05-19\", 3090.63], [\"2017-05-22\", 3075.68], [\"2017-05-23\", 3061.95], [\"2017-05-24\", 3064.08], [\"2017-05-25\", 3107.83], [\"2017-05-26\", 3110.06], [\"2017-05-31\", 3117.18], [\"2017-06-01\", 3102.62], [\"2017-06-02\", 3105.54], [\"2017-06-05\", 3091.66], [\"2017-06-06\", 3102.13], [\"2017-06-07\", 3140.32], [\"2017-06-08\", 3150.33], [\"2017-06-09\", 3158.4], [\"2017-06-12\", 3139.88], [\"2017-06-13\", 3153.74], [\"2017-06-14\", 3130.67], [\"2017-06-15\", 3132.49], [\"2017-06-16\", 3123.17], [\"2017-06-19\", 3144.37], [\"2017-06-20\", 3140.01], [\"2017-06-21\", 3156.21], [\"2017-06-22\", 3147.45], [\"2017-06-23\", 3157.87], [\"2017-06-26\", 3185.44], [\"2017-06-27\", 3191.2], [\"2017-06-28\", 3173.2], [\"2017-06-29\", 3188.06], [\"2017-06-30\", 3192.43], [\"2017-07-03\", 3195.91], [\"2017-07-04\", 3182.8], [\"2017-07-05\", 3207.13], [\"2017-07-06\", 3212.44], [\"2017-07-07\", 3217.96], [\"2017-07-10\", 3212.63], [\"2017-07-11\", 3203.04], [\"2017-07-12\", 3197.54], [\"2017-07-13\", 3218.16], [\"2017-07-14\", 3222.42], [\"2017-07-17\", 3176.47], [\"2017-07-18\", 3187.57], [\"2017-07-19\", 3230.98], [\"2017-07-20\", 3244.86], [\"2017-07-21\", 3237.98], [\"2017-07-24\", 3250.6], [\"2017-07-25\", 3243.69], [\"2017-07-26\", 3247.68], [\"2017-07-27\", 3249.78], [\"2017-07-28\", 3253.24], [\"2017-07-31\", 3273.03], [\"2017-08-01\", 3292.64], [\"2017-08-02\", 3285.06], [\"2017-08-03\", 3272.93], [\"2017-08-04\", 3262.08], [\"2017-08-07\", 3279.46], [\"2017-08-08\", 3281.87], [\"2017-08-09\", 3275.57], [\"2017-08-10\", 3261.75], [\"2017-08-11\", 3208.54], [\"2017-08-14\", 3237.36], [\"2017-08-15\", 3251.26], [\"2017-08-16\", 3246.45], [\"2017-08-17\", 3268.43], [\"2017-08-18\", 3268.72], [\"2017-08-21\", 3286.91], [\"2017-08-22\", 3290.23], [\"2017-08-23\", 3287.7], [\"2017-08-24\", 3271.51], [\"2017-08-25\", 3331.52], [\"2017-08-28\", 3362.65], [\"2017-08-29\", 3365.23], [\"2017-08-30\", 3363.63], [\"2017-08-31\", 3360.81], [\"2017-09-01\", 3367.12], [\"2017-09-04\", 3379.58], [\"2017-09-05\", 3384.32], [\"2017-09-06\", 3385.39], [\"2017-09-07\", 3365.5], [\"2017-09-08\", 3365.24], [\"2017-09-11\", 3376.42], [\"2017-09-12\", 3379.49], [\"2017-09-13\", 3384.15], [\"2017-09-14\", 3371.43], [\"2017-09-15\", 3353.62], [\"2017-09-18\", 3362.86], [\"2017-09-19\", 3356.84], [\"2017-09-20\", 3366.0], [\"2017-09-21\", 3357.81], [\"2017-09-22\", 3352.53], [\"2017-09-25\", 3341.55], [\"2017-09-26\", 3343.58], [\"2017-09-27\", 3345.27], [\"2017-09-28\", 3339.64], [\"2017-09-29\", 3348.94], [\"2017-10-09\", 3374.38], [\"2017-10-10\", 3382.99], [\"2017-10-11\", 3388.28], [\"2017-10-12\", 3386.1], [\"2017-10-13\", 3390.52], [\"2017-10-16\", 3378.47], [\"2017-10-17\", 3372.04], [\"2017-10-18\", 3381.79], [\"2017-10-19\", 3370.17], [\"2017-10-20\", 3378.65], [\"2017-10-23\", 3380.7], [\"2017-10-24\", 3388.25], [\"2017-10-25\", 3396.9], [\"2017-10-26\", 3407.57], [\"2017-10-27\", 3416.81], [\"2017-10-30\", 3390.34], [\"2017-10-31\", 3393.34], [\"2017-11-01\", 3395.91], [\"2017-11-02\", 3383.31], [\"2017-11-03\", 3371.74], [\"2017-11-06\", 3388.17], [\"2017-11-07\", 3413.57], [\"2017-11-08\", 3415.46], [\"2017-11-09\", 3427.8], [\"2017-11-10\", 3432.67], [\"2017-11-13\", 3447.84], [\"2017-11-14\", 3429.55], [\"2017-11-15\", 3402.53], [\"2017-11-16\", 3399.25], [\"2017-11-17\", 3382.91], [\"2017-11-20\", 3392.4], [\"2017-11-21\", 3410.5], [\"2017-11-22\", 3430.46], [\"2017-11-23\", 3351.92], [\"2017-11-24\", 3353.82], [\"2017-11-27\", 3322.23], [\"2017-11-28\", 3333.66], [\"2017-11-29\", 3337.86], [\"2017-11-30\", 3317.19], [\"2017-12-01\", 3317.62], [\"2017-12-04\", 3309.62], [\"2017-12-05\", 3303.68], [\"2017-12-06\", 3293.97], [\"2017-12-07\", 3272.05], [\"2017-12-08\", 3289.99], [\"2017-12-11\", 3322.2], [\"2017-12-12\", 3280.81], [\"2017-12-13\", 3303.04], [\"2017-12-14\", 3292.44], [\"2017-12-15\", 3266.14], [\"2017-12-18\", 3267.92], [\"2017-12-19\", 3296.54], [\"2017-12-20\", 3287.61], [\"2017-12-21\", 3300.06], [\"2017-12-22\", 3297.06], [\"2017-12-25\", 3280.46], [\"2017-12-26\", 3306.12], [\"2017-12-27\", 3275.78], [\"2017-12-28\", 3296.39], [\"2017-12-29\", 3307.17], [\"2018-01-02\", 3348.33], [\"2018-01-03\", 3369.11], [\"2018-01-04\", 3385.71], [\"2018-01-05\", 3391.75], [\"2018-01-08\", 3409.48], [\"2018-01-09\", 3413.9], [\"2018-01-10\", 3421.83], [\"2018-01-11\", 3425.34], [\"2018-01-12\", 3428.94], [\"2018-01-15\", 3410.49], [\"2018-01-16\", 3436.59], [\"2018-01-17\", 3444.67], [\"2018-01-18\", 3474.75], [\"2018-01-19\", 3487.86], [\"2018-01-22\", 3501.36], [\"2018-01-23\", 3546.51], [\"2018-01-24\", 3559.47], [\"2018-01-25\", 3548.31], [\"2018-01-26\", 3558.13], [\"2018-01-29\", 3523.0], [\"2018-01-30\", 3488.01], [\"2018-01-31\", 3480.83], [\"2018-02-01\", 3446.98], [\"2018-02-02\", 3462.08], [\"2018-02-05\", 3487.5], [\"2018-02-06\", 3370.65], [\"2018-02-07\", 3309.26], [\"2018-02-08\", 3262.05], [\"2018-02-09\", 3129.85], [\"2018-02-12\", 3154.12], [\"2018-02-13\", 3184.96], [\"2018-02-14\", 3199.16], [\"2018-02-22\", 3268.56], [\"2018-02-23\", 3289.02], [\"2018-02-26\", 3329.57], [\"2018-02-27\", 3292.07], [\"2018-02-28\", 3259.41], [\"2018-03-01\", 3273.76], [\"2018-03-02\", 3254.53], [\"2018-03-05\", 3256.93], [\"2018-03-06\", 3289.64], [\"2018-03-07\", 3271.67], [\"2018-03-08\", 3288.41], [\"2018-03-09\", 3307.17], [\"2018-03-12\", 3326.7], [\"2018-03-13\", 3310.24], [\"2018-03-14\", 3291.38], [\"2018-03-15\", 3291.11], [\"2018-03-16\", 3269.88], [\"2018-03-19\", 3279.25], [\"2018-03-20\", 3290.64], [\"2018-03-21\", 3280.95], [\"2018-03-22\", 3263.48], [\"2018-03-23\", 3152.76], [\"2018-03-26\", 3133.72], [\"2018-03-27\", 3166.65], [\"2018-03-28\", 3122.29], [\"2018-03-29\", 3160.53], [\"2018-03-30\", 3168.9], [\"2018-04-02\", 3163.18], [\"2018-04-03\", 3136.63], [\"2018-04-04\", 3131.11], [\"2018-04-09\", 3138.29], [\"2018-04-10\", 3190.32], [\"2018-04-11\", 3208.08], [\"2018-04-12\", 3180.16], [\"2018-04-13\", 3159.05], [\"2018-04-16\", 3110.65], [\"2018-04-17\", 3066.8], [\"2018-04-18\", 3091.4], [\"2018-04-19\", 3117.38], [\"2018-04-20\", 3071.54], [\"2018-04-23\", 3068.01], [\"2018-04-24\", 3128.93], [\"2018-04-25\", 3117.97], [\"2018-04-26\", 3075.03], [\"2018-04-27\", 3082.23], [\"2018-05-02\", 3081.18], [\"2018-05-03\", 3100.86], [\"2018-05-04\", 3091.03], [\"2018-05-07\", 3136.64], [\"2018-05-08\", 3161.5], [\"2018-05-09\", 3159.15], [\"2018-05-10\", 3174.41], [\"2018-05-11\", 3163.26], [\"2018-05-14\", 3174.03], [\"2018-05-15\", 3192.12], [\"2018-05-16\", 3169.57], [\"2018-05-17\", 3154.28], [\"2018-05-18\", 3193.3], [\"2018-05-21\", 3213.84], [\"2018-05-22\", 3214.35], [\"2018-05-23\", 3168.96], [\"2018-05-24\", 3154.65], [\"2018-05-25\", 3141.3], [\"2018-05-28\", 3135.08], [\"2018-05-29\", 3120.46], [\"2018-05-30\", 3041.44], [\"2018-05-31\", 3095.47], [\"2018-06-01\", 3075.14], [\"2018-06-04\", 3091.19], [\"2018-06-05\", 3114.21], [\"2018-06-06\", 3115.18], [\"2018-06-07\", 3109.5], [\"2018-06-08\", 3067.15], [\"2018-06-11\", 3052.78], [\"2018-06-12\", 3079.8], [\"2018-06-13\", 3049.8], [\"2018-06-14\", 3044.16], [\"2018-06-15\", 3021.9], [\"2018-06-19\", 2907.82], [\"2018-06-20\", 2915.73], [\"2018-06-21\", 2875.81], [\"2018-06-22\", 2889.76], [\"2018-06-25\", 2859.34], [\"2018-06-26\", 2844.51], [\"2018-06-27\", 2813.18], [\"2018-06-28\", 2786.9], [\"2018-06-29\", 2847.42], [\"2018-07-02\", 2775.56], [\"2018-07-03\", 2786.89], [\"2018-07-04\", 2759.13], [\"2018-07-05\", 2733.88], [\"2018-07-06\", 2747.23], [\"2018-07-09\", 2815.11], [\"2018-07-10\", 2827.62], [\"2018-07-11\", 2777.77], [\"2018-07-12\", 2837.66], [\"2018-07-13\", 2831.18], [\"2018-07-16\", 2814.04], [\"2018-07-17\", 2798.13], [\"2018-07-18\", 2787.26], [\"2018-07-19\", 2772.55], [\"2018-07-20\", 2829.27], [\"2018-07-23\", 2859.54], [\"2018-07-24\", 2905.56], [\"2018-07-25\", 2903.65], [\"2018-07-26\", 2882.22], [\"2018-07-27\", 2873.59], [\"2018-07-30\", 2869.05], [\"2018-07-31\", 2876.4], [\"2018-08-01\", 2824.53], [\"2018-08-02\", 2768.02], [\"2018-08-03\", 2740.44], [\"2018-08-06\", 2705.16], [\"2018-08-07\", 2779.37], [\"2018-08-08\", 2744.07], [\"2018-08-09\", 2794.38], [\"2018-08-10\", 2795.31], [\"2018-08-13\", 2785.87], [\"2018-08-14\", 2780.97], [\"2018-08-15\", 2723.26], [\"2018-08-16\", 2705.19], [\"2018-08-17\", 2668.97], [\"2018-08-20\", 2698.47], [\"2018-08-21\", 2733.83], [\"2018-08-22\", 2714.61], [\"2018-08-23\", 2724.62], [\"2018-08-24\", 2729.43], [\"2018-08-27\", 2780.9], [\"2018-08-28\", 2777.98], [\"2018-08-29\", 2769.3], [\"2018-08-30\", 2737.74], [\"2018-08-31\", 2725.25], [\"2018-09-03\", 2720.73], [\"2018-09-04\", 2750.58], [\"2018-09-05\", 2704.34], [\"2018-09-06\", 2691.59], [\"2018-09-07\", 2702.3], [\"2018-09-10\", 2669.49], [\"2018-09-11\", 2664.8], [\"2018-09-12\", 2656.11], [\"2018-09-13\", 2686.58], [\"2018-09-14\", 2681.64], [\"2018-09-17\", 2651.79], [\"2018-09-18\", 2699.95], [\"2018-09-19\", 2730.85], [\"2018-09-20\", 2729.24], [\"2018-09-21\", 2797.49], [\"2018-09-25\", 2781.14], [\"2018-09-26\", 2806.81], [\"2018-09-27\", 2791.78], [\"2018-09-28\", 2821.35], [\"2018-10-08\", 2716.51], [\"2018-10-09\", 2721.01], [\"2018-10-10\", 2725.84], [\"2018-10-11\", 2583.46], [\"2018-10-12\", 2606.91], [\"2018-10-15\", 2568.1], [\"2018-10-16\", 2546.33], [\"2018-10-17\", 2561.61], [\"2018-10-18\", 2486.42], [\"2018-10-19\", 2550.47], [\"2018-10-22\", 2654.88], [\"2018-10-23\", 2594.83], [\"2018-10-24\", 2603.3], [\"2018-10-25\", 2603.8], [\"2018-10-26\", 2598.85], [\"2018-10-29\", 2542.1], [\"2018-10-30\", 2568.05], [\"2018-10-31\", 2602.78], [\"2018-11-01\", 2606.24], [\"2018-11-02\", 2676.48], [\"2018-11-05\", 2665.43], [\"2018-11-06\", 2659.36], [\"2018-11-07\", 2641.34], [\"2018-11-08\", 2635.63], [\"2018-11-09\", 2598.87], [\"2018-11-12\", 2630.52], [\"2018-11-13\", 2654.88], [\"2018-11-14\", 2632.24], [\"2018-11-15\", 2668.17], [\"2018-11-16\", 2679.11], [\"2018-11-19\", 2703.51], [\"2018-11-20\", 2645.86], [\"2018-11-21\", 2651.51], [\"2018-11-22\", 2645.43], [\"2018-11-23\", 2579.48], [\"2018-11-26\", 2575.81], [\"2018-11-27\", 2574.68], [\"2018-11-28\", 2601.74], [\"2018-11-29\", 2567.44], [\"2018-11-30\", 2588.19], [\"2018-12-03\", 2654.8], [\"2018-12-04\", 2665.96], [\"2018-12-05\", 2649.8], [\"2018-12-06\", 2605.18], [\"2018-12-07\", 2605.89], [\"2018-12-10\", 2584.58], [\"2018-12-11\", 2594.09], [\"2018-12-12\", 2602.15], [\"2018-12-13\", 2634.05], [\"2018-12-14\", 2593.74], [\"2018-12-17\", 2597.97], [\"2018-12-18\", 2576.65], [\"2018-12-19\", 2549.56], [\"2018-12-20\", 2536.27], [\"2018-12-21\", 2516.25], [\"2018-12-24\", 2527.01], [\"2018-12-25\", 2504.82], [\"2018-12-26\", 2498.29], [\"2018-12-27\", 2483.09], [\"2018-12-28\", 2493.9], [\"2019-01-02\", 2465.29], [\"2019-01-03\", 2464.36], [\"2019-01-04\", 2514.87], [\"2019-01-07\", 2533.09], [\"2019-01-08\", 2526.46], [\"2019-01-09\", 2544.34], [\"2019-01-10\", 2535.1], [\"2019-01-11\", 2553.83], [\"2019-01-14\", 2535.76], [\"2019-01-15\", 2570.34], [\"2019-01-16\", 2570.42], [\"2019-01-17\", 2559.64], [\"2019-01-18\", 2596.01], [\"2019-01-21\", 2610.51], [\"2019-01-22\", 2579.7], [\"2019-01-23\", 2581.0], [\"2019-01-24\", 2591.69], [\"2019-01-25\", 2601.72], [\"2019-01-28\", 2596.98], [\"2019-01-29\", 2594.25], [\"2019-01-30\", 2575.58], [\"2019-01-31\", 2584.57], [\"2019-02-01\", 2618.23], [\"2019-02-11\", 2653.9], [\"2019-02-12\", 2671.89], [\"2019-02-13\", 2721.07], [\"2019-02-14\", 2719.7], [\"2019-02-15\", 2682.39], [\"2019-02-18\", 2754.36], [\"2019-02-19\", 2755.65], [\"2019-02-20\", 2761.22], [\"2019-02-21\", 2751.8], [\"2019-02-22\", 2804.23], [\"2019-02-25\", 2961.28], [\"2019-02-26\", 2941.52], [\"2019-02-27\", 2953.82], [\"2019-02-28\", 2940.95], [\"2019-03-01\", 2994.01], [\"2019-03-04\", 3027.58], [\"2019-03-05\", 3054.25], [\"2019-03-06\", 3102.1], [\"2019-03-07\", 3106.42], [\"2019-03-08\", 2969.86], [\"2019-03-11\", 3026.99], [\"2019-03-12\", 3060.31], [\"2019-03-13\", 3026.95], [\"2019-03-14\", 2990.68], [\"2019-03-15\", 3021.75], [\"2019-03-18\", 3096.42], [\"2019-03-19\", 3090.97], [\"2019-03-20\", 3090.64], [\"2019-03-21\", 3101.45], [\"2019-03-22\", 3104.15], [\"2019-03-25\", 3043.03], [\"2019-03-26\", 2997.09], [\"2019-03-27\", 3022.72], [\"2019-03-28\", 2994.94], [\"2019-03-29\", 3090.76], [\"2019-04-01\", 3170.36], [\"2019-04-02\", 3176.82], [\"2019-04-03\", 3216.3], [\"2019-04-04\", 3246.57], [\"2019-04-08\", 3244.81], [\"2019-04-09\", 3239.66], [\"2019-04-10\", 3241.93], [\"2019-04-11\", 3189.96], [\"2019-04-12\", 3188.63], [\"2019-04-15\", 3177.79], [\"2019-04-16\", 3253.6], [\"2019-04-17\", 3263.12], [\"2019-04-18\", 3250.2], [\"2019-04-19\", 3270.8], [\"2019-04-22\", 3215.04], [\"2019-04-23\", 3198.59], [\"2019-04-24\", 3201.61], [\"2019-04-25\", 3123.83], [\"2019-04-26\", 3086.4], [\"2019-04-29\", 3062.5], [\"2019-04-30\", 3078.34], [\"2019-05-06\", 2906.46], [\"2019-05-07\", 2926.39], [\"2019-05-08\", 2893.76], [\"2019-05-09\", 2850.95], [\"2019-05-10\", 2939.21], [\"2019-05-13\", 2903.71], [\"2019-05-14\", 2883.61], [\"2019-05-15\", 2938.68], [\"2019-05-16\", 2955.71], [\"2019-05-17\", 2882.3], [\"2019-05-20\", 2870.61], [\"2019-05-21\", 2905.97], [\"2019-05-22\", 2891.7], [\"2019-05-23\", 2852.51], [\"2019-05-24\", 2852.99], [\"2019-05-27\", 2892.38], [\"2019-05-28\", 2909.91], [\"2019-05-29\", 2914.7], [\"2019-05-30\", 2905.8], [\"2019-05-31\", 2898.7], [\"2019-06-03\", 2890.08], [\"2019-06-04\", 2862.28], [\"2019-06-05\", 2861.42], [\"2019-06-06\", 2827.8], [\"2019-06-10\", 2852.13], [\"2019-06-11\", 2925.72], [\"2019-06-12\", 2909.38], [\"2019-06-13\", 2910.74], [\"2019-06-14\", 2881.97], [\"2019-06-17\", 2887.62], [\"2019-06-18\", 2890.16], [\"2019-06-19\", 2917.8], [\"2019-06-20\", 2987.12], [\"2019-06-21\", 3001.98], [\"2019-06-24\", 3008.15], [\"2019-06-25\", 2982.07], [\"2019-06-26\", 2976.28], [\"2019-06-27\", 2996.79], [\"2019-06-28\", 2978.88], [\"2019-07-01\", 3044.9], [\"2019-07-02\", 3043.94], [\"2019-07-03\", 3015.26], [\"2019-07-04\", 3005.25], [\"2019-07-05\", 3011.06], [\"2019-07-08\", 2933.36], [\"2019-07-09\", 2928.23], [\"2019-07-10\", 2915.3], [\"2019-07-11\", 2917.76], [\"2019-07-12\", 2930.55], [\"2019-07-15\", 2942.18], [\"2019-07-16\", 2937.62], [\"2019-07-17\", 2931.69], [\"2019-07-18\", 2901.18], [\"2019-07-19\", 2924.2], [\"2019-07-22\", 2886.97], [\"2019-07-23\", 2899.95], [\"2019-07-24\", 2923.28], [\"2019-07-25\", 2937.36], [\"2019-07-26\", 2944.54], [\"2019-07-29\", 2941.01], [\"2019-07-30\", 2952.34], [\"2019-07-31\", 2932.51], [\"2019-08-01\", 2908.77], [\"2019-08-02\", 2867.84], [\"2019-08-05\", 2821.5], [\"2019-08-06\", 2777.56], [\"2019-08-07\", 2768.68], [\"2019-08-08\", 2794.55], [\"2019-08-09\", 2774.75], [\"2019-08-12\", 2814.99], [\"2019-08-13\", 2797.26], [\"2019-08-14\", 2808.91], [\"2019-08-15\", 2815.8], [\"2019-08-16\", 2823.82], [\"2019-08-19\", 2883.1], [\"2019-08-20\", 2880.0], [\"2019-08-21\", 2880.33], [\"2019-08-22\", 2883.44], [\"2019-08-23\", 2897.43], [\"2019-08-26\", 2863.57], [\"2019-08-27\", 2902.19], [\"2019-08-28\", 2893.76], [\"2019-08-29\", 2890.92], [\"2019-08-30\", 2886.24], [\"2019-09-02\", 2924.11], [\"2019-09-03\", 2930.15], [\"2019-09-04\", 2957.41], [\"2019-09-05\", 2985.86], [\"2019-09-06\", 2999.6], [\"2019-09-09\", 3024.74], [\"2019-09-10\", 3021.2], [\"2019-09-11\", 3008.81], [\"2019-09-12\", 3031.24], [\"2019-09-16\", 3030.75], [\"2019-09-17\", 2978.12], [\"2019-09-18\", 2985.66], [\"2019-09-19\", 2999.28], [\"2019-09-20\", 3006.45], [\"2019-09-23\", 2977.08], [\"2019-09-24\", 2985.34], [\"2019-09-25\", 2955.43], [\"2019-09-26\", 2929.09], [\"2019-09-27\", 2932.17], [\"2019-09-30\", 2905.19], [\"2019-10-08\", 2913.57], [\"2019-10-09\", 2924.86], [\"2019-10-10\", 2947.71], [\"2019-10-11\", 2973.66], [\"2019-10-14\", 3007.88], [\"2019-10-15\", 2991.05], [\"2019-10-16\", 2978.71], [\"2019-10-17\", 2977.33], [\"2019-10-18\", 2938.14], [\"2019-10-21\", 2939.62], [\"2019-10-22\", 2954.38], [\"2019-10-23\", 2941.62], [\"2019-10-24\", 2940.92], [\"2019-10-25\", 2954.93], [\"2019-10-28\", 2980.05], [\"2019-10-29\", 2954.18], [\"2019-10-30\", 2939.32], [\"2019-10-31\", 2929.06], [\"2019-11-01\", 2958.2], [\"2019-11-04\", 2975.49], [\"2019-11-05\", 2991.56], [\"2019-11-06\", 2978.6], [\"2019-11-07\", 2978.71], [\"2019-11-08\", 2964.18], [\"2019-11-11\", 2909.97], [\"2019-11-12\", 2914.82], [\"2019-11-13\", 2905.24], [\"2019-11-14\", 2909.87], [\"2019-11-15\", 2891.34], [\"2019-11-18\", 2909.2], [\"2019-11-19\", 2933.99], [\"2019-11-20\", 2911.05], [\"2019-11-21\", 2903.64], [\"2019-11-22\", 2885.29], [\"2019-11-25\", 2906.17], [\"2019-11-26\", 2907.06], [\"2019-11-27\", 2903.2], [\"2019-11-28\", 2889.69], [\"2019-11-29\", 2871.98], [\"2019-12-02\", 2875.81], [\"2019-12-03\", 2884.7], [\"2019-12-04\", 2878.12], [\"2019-12-05\", 2899.47], [\"2019-12-06\", 2912.01], [\"2019-12-09\", 2914.48], [\"2019-12-10\", 2917.32], [\"2019-12-11\", 2924.42], [\"2019-12-12\", 2915.7], [\"2019-12-13\", 2967.68], [\"2019-12-16\", 2984.39], [\"2019-12-17\", 3022.42], [\"2019-12-18\", 3017.04], [\"2019-12-19\", 3017.07], [\"2019-12-20\", 3004.94], [\"2019-12-23\", 2962.75], [\"2019-12-24\", 2982.68], [\"2019-12-25\", 2981.88], [\"2019-12-26\", 3007.36], [\"2019-12-27\", 3005.04], [\"2019-12-30\", 3040.02], [\"2019-12-31\", 3050.12], [\"2020-01-02\", 3085.2], [\"2020-01-03\", 3083.79], [\"2020-01-06\", 3083.41], [\"2020-01-07\", 3104.8], [\"2020-01-08\", 3066.89], [\"2020-01-09\", 3094.88], [\"2020-01-10\", 3092.29], [\"2020-01-13\", 3115.57], [\"2020-01-14\", 3106.82], [\"2020-01-15\", 3090.04], [\"2020-01-16\", 3074.08], [\"2020-01-17\", 3075.5], [\"2020-01-20\", 3095.79], [\"2020-01-21\", 3052.14], [\"2020-01-22\", 3060.76], [\"2020-01-23\", 2976.53], [\"2020-02-03\", 2746.61], [\"2020-02-04\", 2783.29], [\"2020-02-05\", 2818.09], [\"2020-02-06\", 2866.51], [\"2020-02-07\", 2875.96], [\"2020-02-10\", 2890.49], [\"2020-02-11\", 2901.67], [\"2020-02-12\", 2926.9], [\"2020-02-13\", 2906.07], [\"2020-02-14\", 2917.01], [\"2020-02-17\", 2983.62], [\"2020-02-18\", 2984.97], [\"2020-02-19\", 2975.4], [\"2020-02-20\", 3030.15], [\"2020-02-21\", 3039.67], [\"2020-02-24\", 3031.23], [\"2020-02-25\", 3013.05], [\"2020-02-26\", 2987.93], [\"2020-02-27\", 2991.33], [\"2020-02-28\", 2880.3], [\"2020-03-02\", 2970.93], [\"2020-03-03\", 2992.9], [\"2020-03-04\", 3011.67], [\"2020-03-05\", 3071.68], [\"2020-03-06\", 3034.51], [\"2020-03-09\", 2943.29], [\"2020-03-10\", 2996.76], [\"2020-03-11\", 2968.52], [\"2020-03-12\", 2923.49], [\"2020-03-13\", 2887.43], [\"2020-03-16\", 2789.25], [\"2020-03-17\", 2779.64], [\"2020-03-18\", 2728.76], [\"2020-03-19\", 2702.13], [\"2020-03-20\", 2745.62], [\"2020-03-23\", 2660.17], [\"2020-03-24\", 2722.44], [\"2020-03-25\", 2781.59], [\"2020-03-26\", 2764.91], [\"2020-03-27\", 2772.2], [\"2020-03-30\", 2747.21], [\"2020-03-31\", 2750.3], [\"2020-04-01\", 2734.52], [\"2020-04-02\", 2780.64], [\"2020-04-03\", 2763.99], [\"2020-04-07\", 2820.76], [\"2020-04-08\", 2815.37], [\"2020-04-09\", 2825.9], [\"2020-04-10\", 2796.63], [\"2020-04-13\", 2783.05], [\"2020-04-14\", 2827.28], [\"2020-04-15\", 2811.17], [\"2020-04-16\", 2819.93], [\"2020-04-17\", 2838.49], [\"2020-04-20\", 2852.55], [\"2020-04-21\", 2827.01], [\"2020-04-22\", 2843.98], [\"2020-04-23\", 2838.5], [\"2020-04-24\", 2808.53], [\"2020-04-27\", 2815.49], [\"2020-04-28\", 2810.02], [\"2020-04-29\", 2822.44], [\"2020-04-30\", 2860.08], [\"2020-05-06\", 2878.14], [\"2020-05-07\", 2871.52], [\"2020-05-08\", 2895.34], [\"2020-05-11\", 2894.8], [\"2020-05-12\", 2891.56], [\"2020-05-13\", 2898.05], [\"2020-05-14\", 2870.34], [\"2020-05-15\", 2868.46], [\"2020-05-18\", 2875.42], [\"2020-05-19\", 2898.58], [\"2020-05-20\", 2883.74], [\"2020-05-21\", 2867.92], [\"2020-05-22\", 2813.76], [\"2020-05-25\", 2817.97], [\"2020-05-26\", 2846.55], [\"2020-05-27\", 2836.8], [\"2020-05-28\", 2846.22], [\"2020-05-29\", 2852.35], [\"2020-06-01\", 2915.43], [\"2020-06-02\", 2921.4], [\"2020-06-03\", 2923.37], [\"2020-06-04\", 2919.25], [\"2020-06-05\", 2930.8], [\"2020-06-08\", 2937.77], [\"2020-06-09\", 2956.11], [\"2020-06-10\", 2943.75], [\"2020-06-11\", 2920.9], [\"2020-06-12\", 2919.74], [\"2020-06-15\", 2890.03], [\"2020-06-16\", 2931.75], [\"2020-06-17\", 2935.87], [\"2020-06-18\", 2939.32], [\"2020-06-19\", 2967.63], [\"2020-06-22\", 2965.27], [\"2020-06-23\", 2970.62], [\"2020-06-24\", 2979.55], [\"2020-06-29\", 2961.52], [\"2020-06-30\", 2984.67], [\"2020-07-01\", 3025.98], [\"2020-07-02\", 3090.57], [\"2020-07-03\", 3152.81], [\"2020-07-06\", 3332.88], [\"2020-07-07\", 3345.34], [\"2020-07-08\", 3403.44], [\"2020-07-09\", 3450.59], [\"2020-07-10\", 3383.32], [\"2020-07-13\", 3443.29], [\"2020-07-14\", 3414.62], [\"2020-07-15\", 3361.3], [\"2020-07-16\", 3210.1], [\"2020-07-17\", 3214.13], [\"2020-07-20\", 3314.15], [\"2020-07-21\", 3320.89], [\"2020-07-22\", 3333.16], [\"2020-07-23\", 3325.11], [\"2020-07-24\", 3196.77], [\"2020-07-27\", 3205.23], [\"2020-07-28\", 3227.96], [\"2020-07-29\", 3294.55], [\"2020-07-30\", 3286.82], [\"2020-07-31\", 3310.01], [\"2020-08-03\", 3367.97], [\"2020-08-04\", 3371.69], [\"2020-08-05\", 3377.57], [\"2020-08-06\", 3386.46], [\"2020-08-07\", 3354.03], [\"2020-08-10\", 3379.25], [\"2020-08-11\", 3340.29], [\"2020-08-12\", 3319.27], [\"2020-08-13\", 3320.73], [\"2020-08-14\", 3360.1], [\"2020-08-17\", 3438.8], [\"2020-08-18\", 3451.09], [\"2020-08-19\", 3408.13], [\"2020-08-20\", 3363.9], [\"2020-08-21\", 3380.68], [\"2020-08-24\", 3385.64], [\"2020-08-25\", 3373.58], [\"2020-08-26\", 3329.74], [\"2020-08-27\", 3350.11], [\"2020-08-28\", 3403.81], [\"2020-08-31\", 3395.68], [\"2020-09-01\", 3410.61], [\"2020-09-02\", 3404.8], [\"2020-09-03\", 3384.98], [\"2020-09-04\", 3355.37], [\"2020-09-07\", 3292.59], [\"2020-09-08\", 3316.42], [\"2020-09-09\", 3254.63], [\"2020-09-10\", 3234.82], [\"2020-09-11\", 3260.35], [\"2020-09-14\", 3278.81], [\"2020-09-15\", 3295.68], [\"2020-09-16\", 3283.92], [\"2020-09-17\", 3270.43], [\"2020-09-18\", 3338.09], [\"2020-09-21\", 3316.93], [\"2020-09-22\", 3274.3], [\"2020-09-23\", 3279.71], [\"2020-09-24\", 3223.18], [\"2020-09-25\", 3219.42], [\"2020-09-28\", 3217.53], [\"2020-09-29\", 3224.36], [\"2020-09-30\", 3218.05], [\"2020-10-09\", 3272.08], [\"2020-10-12\", 3358.47], [\"2020-10-13\", 3359.75], [\"2020-10-14\", 3340.78], [\"2020-10-15\", 3332.18], [\"2020-10-16\", 3336.36], [\"2020-10-19\", 3312.67], [\"2020-10-20\", 3328.1], [\"2020-10-21\", 3325.03], [\"2020-10-22\", 3312.5], [\"2020-10-23\", 3278.0], [\"2020-10-26\", 3251.12], [\"2020-10-27\", 3254.32], [\"2020-10-28\", 3269.24], [\"2020-10-29\", 3272.73], [\"2020-10-30\", 3224.53], [\"2020-11-02\", 3225.12], [\"2020-11-03\", 3271.07], [\"2020-11-04\", 3277.44], [\"2020-11-05\", 3320.13], [\"2020-11-06\", 3312.16], [\"2020-11-09\", 3373.73], [\"2020-11-10\", 3360.15], [\"2020-11-11\", 3342.2], [\"2020-11-12\", 3338.68], [\"2020-11-13\", 3310.11], [\"2020-11-16\", 3346.97], [\"2020-11-17\", 3339.89], [\"2020-11-18\", 3347.3], [\"2020-11-19\", 3363.09], [\"2020-11-20\", 3377.73], [\"2020-11-23\", 3414.49], [\"2020-11-24\", 3402.82], [\"2020-11-25\", 3362.33], [\"2020-11-26\", 3369.73], [\"2020-11-27\", 3408.31], [\"2020-11-30\", 3391.76], [\"2020-12-01\", 3451.94], [\"2020-12-02\", 3449.38], [\"2020-12-03\", 3442.14], [\"2020-12-04\", 3444.58], [\"2020-12-07\", 3416.6], [\"2020-12-08\", 3410.18], [\"2020-12-09\", 3371.96], [\"2020-12-10\", 3373.28], [\"2020-12-11\", 3347.19], [\"2020-12-14\", 3369.12], [\"2020-12-15\", 3367.23], [\"2020-12-16\", 3366.98], [\"2020-12-17\", 3404.87], [\"2020-12-18\", 3394.9], [\"2020-12-21\", 3420.57], [\"2020-12-22\", 3356.78], [\"2020-12-23\", 3382.32], [\"2020-12-24\", 3363.11], [\"2020-12-25\", 3396.56], [\"2020-12-28\", 3397.28], [\"2020-12-29\", 3379.04], [\"2020-12-30\", 3414.45], [\"2020-12-31\", 3473.07], [\"2021-01-04\", 3502.96], [\"2021-01-05\", 3528.68], [\"2021-01-06\", 3550.88], [\"2021-01-07\", 3576.2], [\"2021-01-08\", 3570.11], [\"2021-01-11\", 3531.5], [\"2021-01-12\", 3608.34], [\"2021-01-13\", 3598.65], [\"2021-01-14\", 3565.91], [\"2021-01-15\", 3566.38], [\"2021-01-18\", 3596.22], [\"2021-01-19\", 3566.38], [\"2021-01-20\", 3583.09], [\"2021-01-21\", 3621.26], [\"2021-01-22\", 3606.75], [\"2021-01-25\", 3624.24], [\"2021-01-26\", 3569.43], [\"2021-01-27\", 3573.34], [\"2021-01-28\", 3505.18], [\"2021-01-29\", 3483.07], [\"2021-02-01\", 3505.28], [\"2021-02-02\", 3533.68], [\"2021-02-03\", 3517.31], [\"2021-02-04\", 3501.86], [\"2021-02-05\", 3496.33], [\"2021-02-08\", 3532.45], [\"2021-02-09\", 3603.49], [\"2021-02-10\", 3655.09], [\"2021-02-18\", 3675.36], [\"2021-02-19\", 3696.17], [\"2021-02-22\", 3642.45], [\"2021-02-23\", 3636.36], [\"2021-02-24\", 3564.08], [\"2021-02-25\", 3585.05], [\"2021-02-26\", 3509.08], [\"2021-03-01\", 3551.4], [\"2021-03-02\", 3508.59], [\"2021-03-03\", 3576.91], [\"2021-03-04\", 3503.49], [\"2021-03-05\", 3501.99], [\"2021-03-08\", 3421.41], [\"2021-03-09\", 3359.29], [\"2021-03-10\", 3357.74], [\"2021-03-11\", 3436.83], [\"2021-03-12\", 3453.08], [\"2021-03-15\", 3419.95], [\"2021-03-16\", 3446.73], [\"2021-03-17\", 3445.55], [\"2021-03-18\", 3463.07], [\"2021-03-19\", 3404.66], [\"2021-03-22\", 3443.44], [\"2021-03-23\", 3411.51], [\"2021-03-24\", 3367.06], [\"2021-03-25\", 3363.59], [\"2021-03-26\", 3418.33], [\"2021-03-29\", 3435.3], [\"2021-03-30\", 3456.68], [\"2021-03-31\", 3441.91], [\"2021-04-01\", 3466.33], [\"2021-04-02\", 3484.39], [\"2021-04-06\", 3482.97], [\"2021-04-07\", 3479.63], [\"2021-04-08\", 3482.55], [\"2021-04-09\", 3450.68], [\"2021-04-12\", 3412.95], [\"2021-04-13\", 3396.47], [\"2021-04-14\", 3416.72], [\"2021-04-15\", 3398.99], [\"2021-04-16\", 3426.62], [\"2021-04-19\", 3477.55], [\"2021-04-20\", 3472.94], [\"2021-04-21\", 3472.93], [\"2021-04-22\", 3465.11], [\"2021-04-23\", 3474.17], [\"2021-04-26\", 3441.17], [\"2021-04-27\", 3442.61], [\"2021-04-28\", 3457.07], [\"2021-04-29\", 3474.9], [\"2021-04-30\", 3446.86], [\"2021-05-06\", 3441.28], [\"2021-05-07\", 3418.87], [\"2021-05-10\", 3427.99], [\"2021-05-11\", 3441.84], [\"2021-05-12\", 3462.75], [\"2021-05-13\", 3429.54], [\"2021-05-14\", 3490.38], [\"2021-05-17\", 3517.62], [\"2021-05-18\", 3529.01], [\"2021-05-19\", 3510.97], [\"2021-05-20\", 3506.94], [\"2021-05-21\", 3486.56], [\"2021-05-24\", 3497.28], [\"2021-05-25\", 3581.34], [\"2021-05-26\", 3593.36], [\"2021-05-27\", 3608.85], [\"2021-05-28\", 3600.78], [\"2021-05-31\", 3615.48], [\"2021-06-01\", 3624.71], [\"2021-06-02\", 3597.14], [\"2021-06-03\", 3584.21], [\"2021-06-04\", 3591.84], [\"2021-06-07\", 3599.54], [\"2021-06-08\", 3580.11], [\"2021-06-09\", 3591.4], [\"2021-06-10\", 3610.86], [\"2021-06-11\", 3589.75], [\"2021-06-15\", 3556.56], [\"2021-06-16\", 3518.33], [\"2021-06-17\", 3525.6], [\"2021-06-18\", 3525.1], [\"2021-06-21\", 3529.18], [\"2021-06-22\", 3557.41], [\"2021-06-23\", 3566.22], [\"2021-06-24\", 3566.65], [\"2021-06-25\", 3607.56], [\"2021-06-28\", 3606.37], [\"2021-06-29\", 3573.18], [\"2021-06-30\", 3591.2], [\"2021-07-01\", 3588.78], [\"2021-07-02\", 3518.76], [\"2021-07-05\", 3534.32], [\"2021-07-06\", 3530.26], [\"2021-07-07\", 3553.72], [\"2021-07-08\", 3525.5], [\"2021-07-09\", 3524.09], [\"2021-07-12\", 3547.84], [\"2021-07-13\", 3566.52], [\"2021-07-14\", 3528.5], [\"2021-07-15\", 3564.59], [\"2021-07-16\", 3539.3], [\"2021-07-19\", 3539.12], [\"2021-07-20\", 3536.79], [\"2021-07-21\", 3562.66], [\"2021-07-22\", 3574.73], [\"2021-07-23\", 3550.4], [\"2021-07-26\", 3467.44], [\"2021-07-27\", 3381.18], [\"2021-07-28\", 3361.59], [\"2021-07-29\", 3411.72], [\"2021-07-30\", 3397.36], [\"2021-08-02\", 3464.28], [\"2021-08-03\", 3447.99], [\"2021-08-04\", 3477.22], [\"2021-08-05\", 3466.55], [\"2021-08-06\", 3458.23], [\"2021-08-09\", 3494.64], [\"2021-08-10\", 3529.93], [\"2021-08-11\", 3532.62], [\"2021-08-12\", 3524.74], [\"2021-08-13\", 3516.3], [\"2021-08-16\", 3517.34], [\"2021-08-17\", 3446.98], [\"2021-08-18\", 3485.29], [\"2021-08-19\", 3465.55], [\"2021-08-20\", 3427.33], [\"2021-08-23\", 3477.13], [\"2021-08-24\", 3514.47], [\"2021-08-25\", 3540.38], [\"2021-08-26\", 3501.66], [\"2021-08-27\", 3522.16], [\"2021-08-30\", 3528.15], [\"2021-08-31\", 3543.94], [\"2021-09-01\", 3567.1], [\"2021-09-02\", 3597.04], [\"2021-09-03\", 3581.73], [\"2021-09-06\", 3621.86], [\"2021-09-07\", 3676.59], [\"2021-09-08\", 3675.19], [\"2021-09-09\", 3693.13], [\"2021-09-10\", 3703.11], [\"2021-09-13\", 3715.37], [\"2021-09-14\", 3662.6], [\"2021-09-15\", 3656.22], [\"2021-09-16\", 3607.09], [\"2021-09-17\", 3613.97], [\"2021-09-22\", 3628.49], [\"2021-09-23\", 3642.22], [\"2021-09-24\", 3613.07], [\"2021-09-27\", 3582.83], [\"2021-09-28\", 3602.22], [\"2021-09-29\", 3536.29], [\"2021-09-30\", 3568.17], [\"2021-10-08\", 3592.17], [\"2021-10-11\", 3591.71], [\"2021-10-12\", 3546.94], [\"2021-10-13\", 3561.76], [\"2021-10-14\", 3558.28], [\"2021-10-15\", 3572.37], [\"2021-10-18\", 3568.14], [\"2021-10-19\", 3593.15], [\"2021-10-20\", 3587.0], [\"2021-10-21\", 3594.78], [\"2021-10-22\", 3582.6], [\"2021-10-25\", 3609.86], [\"2021-10-26\", 3597.64], [\"2021-10-27\", 3562.3], [\"2021-10-28\", 3518.42], [\"2021-10-29\", 3547.34], [\"2021-11-01\", 3544.48], [\"2021-11-02\", 3505.63], [\"2021-11-03\", 3498.54], [\"2021-11-04\", 3526.87], [\"2021-11-05\", 3491.57], [\"2021-11-08\", 3498.63], [\"2021-11-09\", 3507.0], [\"2021-11-10\", 3492.46], [\"2021-11-11\", 3532.79], [\"2021-11-12\", 3539.1], [\"2021-11-15\", 3533.3], [\"2021-11-16\", 3521.79], [\"2021-11-17\", 3537.37], [\"2021-11-18\", 3520.71], [\"2021-11-19\", 3560.37], [\"2021-11-22\", 3582.08], [\"2021-11-23\", 3589.09], [\"2021-11-24\", 3592.7], [\"2021-11-25\", 3584.18], [\"2021-11-26\", 3564.09], [\"2021-11-29\", 3562.7], [\"2021-11-30\", 3563.89], [\"2021-12-01\", 3576.89], [\"2021-12-02\", 3573.84], [\"2021-12-03\", 3607.43], [\"2021-12-06\", 3589.31], [\"2021-12-07\", 3595.09], [\"2021-12-08\", 3637.57], [\"2021-12-09\", 3673.04], [\"2021-12-10\", 3666.35], [\"2021-12-13\", 3681.08], [\"2021-12-14\", 3661.53], [\"2021-12-15\", 3647.63], [\"2021-12-16\", 3675.02], [\"2021-12-17\", 3632.36], [\"2021-12-20\", 3593.6], [\"2021-12-21\", 3625.12], [\"2021-12-22\", 3622.62], [\"2021-12-23\", 3643.34], [\"2021-12-24\", 3618.05], [\"2021-12-27\", 3615.97], [\"2021-12-28\", 3630.11], [\"2021-12-29\", 3597.0], [\"2021-12-30\", 3619.19], [\"2021-12-31\", 3639.78], [\"2022-01-04\", 3632.33], [\"2022-01-05\", 3595.18], [\"2022-01-06\", 3586.08], [\"2022-01-07\", 3579.54], [\"2022-01-10\", 3593.52], [\"2022-01-11\", 3567.44], [\"2022-01-12\", 3597.43], [\"2022-01-13\", 3555.26], [\"2022-01-14\", 3521.26], [\"2022-01-17\", 3541.67], [\"2022-01-18\", 3569.91], [\"2022-01-19\", 3558.18], [\"2022-01-20\", 3555.06], [\"2022-01-21\", 3522.57], [\"2022-01-24\", 3524.11], [\"2022-01-25\", 3433.06], [\"2022-01-26\", 3455.67], [\"2022-01-27\", 3394.25], [\"2022-01-28\", 3361.44], [\"2022-02-07\", 3429.58], [\"2022-02-08\", 3452.63], [\"2022-02-09\", 3479.95], [\"2022-02-10\", 3485.91], [\"2022-02-11\", 3462.95], [\"2022-02-14\", 3428.88], [\"2022-02-15\", 3446.09], [\"2022-02-16\", 3465.83], [\"2022-02-17\", 3468.03], [\"2022-02-18\", 3490.76], [\"2022-02-21\", 3490.61], [\"2022-02-22\", 3457.15], [\"2022-02-23\", 3489.15], [\"2022-02-24\", 3429.96], [\"2022-02-25\", 3451.41], [\"2022-02-28\", 3462.31], [\"2022-03-01\", 3488.84], [\"2022-03-02\", 3484.19], [\"2022-03-03\", 3481.11], [\"2022-03-04\", 3447.65], [\"2022-03-07\", 3372.86], [\"2022-03-08\", 3293.53], [\"2022-03-09\", 3256.39], [\"2022-03-10\", 3296.09], [\"2022-03-11\", 3309.75], [\"2022-03-14\", 3223.53], [\"2022-03-15\", 3063.97], [\"2022-03-16\", 3170.71], [\"2022-03-17\", 3215.05], [\"2022-03-18\", 3251.07], [\"2022-03-21\", 3253.69], [\"2022-03-22\", 3259.86], [\"2022-03-23\", 3271.03], [\"2022-03-24\", 3250.26], [\"2022-03-25\", 3212.24], [\"2022-03-28\", 3214.5], [\"2022-03-29\", 3203.94], [\"2022-03-30\", 3266.6], [\"2022-03-31\", 3252.2], [\"2022-04-01\", 3282.72], [\"2022-04-06\", 3283.43], [\"2022-04-07\", 3236.7], [\"2022-04-08\", 3251.85], [\"2022-04-11\", 3167.13], [\"2022-04-12\", 3213.33], [\"2022-04-13\", 3186.82], [\"2022-04-14\", 3225.64], [\"2022-04-15\", 3211.24], [\"2022-04-18\", 3195.52], [\"2022-04-19\", 3194.03], [\"2022-04-20\", 3151.05], [\"2022-04-21\", 3079.81], [\"2022-04-22\", 3086.92], [\"2022-04-25\", 2928.51], [\"2022-04-26\", 2886.43], [\"2022-04-27\", 2958.28], [\"2022-04-28\", 2975.49], [\"2022-04-29\", 3047.06], [\"2022-05-05\", 3067.76], [\"2022-05-06\", 3001.56], [\"2022-05-09\", 3004.14], [\"2022-05-10\", 3035.84], [\"2022-05-11\", 3058.7], [\"2022-05-12\", 3054.99], [\"2022-05-13\", 3084.28], [\"2022-05-16\", 3073.75], [\"2022-05-17\", 3093.7], [\"2022-05-18\", 3085.98], [\"2022-05-19\", 3096.97], [\"2022-05-20\", 3146.57], [\"2022-05-23\", 3146.86], [\"2022-05-24\", 3070.93], [\"2022-05-25\", 3107.46], [\"2022-05-26\", 3123.11], [\"2022-05-27\", 3130.24], [\"2022-05-30\", 3149.06], [\"2022-05-31\", 3186.43], [\"2022-06-01\", 3182.16], [\"2022-06-02\", 3195.46], [\"2022-06-06\", 3236.37], [\"2022-06-07\", 3241.76], [\"2022-06-08\", 3263.79], [\"2022-06-09\", 3238.95], [\"2022-06-10\", 3284.83], [\"2022-06-13\", 3255.55], [\"2022-06-14\", 3288.91], [\"2022-06-15\", 3305.41], [\"2022-06-16\", 3285.39], [\"2022-06-17\", 3316.79], [\"2022-06-20\", 3315.43], [\"2022-06-21\", 3306.72], [\"2022-06-22\", 3267.2], [\"2022-06-23\", 3320.15], [\"2022-06-24\", 3349.75], [\"2022-06-27\", 3379.18], [\"2022-06-28\", 3409.21], [\"2022-06-29\", 3361.52], [\"2022-06-30\", 3398.62], [\"2022-07-01\", 3387.64], [\"2022-07-04\", 3405.43], [\"2022-07-05\", 3404.03], [\"2022-07-06\", 3355.35], [\"2022-07-07\", 3364.4], [\"2022-07-08\", 3356.08], [\"2022-07-11\", 3313.58], [\"2022-07-12\", 3281.47], [\"2022-07-13\", 3284.29], [\"2022-07-14\", 3281.74], [\"2022-07-15\", 3228.06], [\"2022-07-18\", 3278.1], [\"2022-07-19\", 3279.43], [\"2022-07-20\", 3304.72], [\"2022-07-21\", 3272.0], [\"2022-07-22\", 3269.97], [\"2022-07-25\", 3250.39], [\"2022-07-26\", 3277.44], [\"2022-07-27\", 3275.76], [\"2022-07-28\", 3282.58], [\"2022-07-29\", 3253.24], [\"2022-08-01\", 3259.96], [\"2022-08-02\", 3186.27], [\"2022-08-03\", 3163.67], [\"2022-08-04\", 3189.04], [\"2022-08-05\", 3227.03], [\"2022-08-08\", 3236.93], [\"2022-08-09\", 3247.43], [\"2022-08-10\", 3230.02], [\"2022-08-11\", 3281.66], [\"2022-08-12\", 3276.89], [\"2022-08-15\", 3276.09], [\"2022-08-16\", 3277.89], [\"2022-08-17\", 3292.53], [\"2022-08-18\", 3277.54], [\"2022-08-19\", 3258.08], [\"2022-08-22\", 3277.79], [\"2022-08-23\", 3276.22], [\"2022-08-24\", 3215.2], [\"2022-08-25\", 3246.25], [\"2022-08-26\", 3236.22], [\"2022-08-29\", 3240.73], [\"2022-08-30\", 3227.22], [\"2022-08-31\", 3202.14], [\"2022-09-01\", 3184.98], [\"2022-09-02\", 3186.48], [\"2022-09-05\", 3199.91], [\"2022-09-06\", 3243.45], [\"2022-09-07\", 3246.29], [\"2022-09-08\", 3235.59], [\"2022-09-09\", 3262.05], [\"2022-09-13\", 3263.8], [\"2022-09-14\", 3237.54], [\"2022-09-15\", 3199.92], [\"2022-09-16\", 3126.4], [\"2022-09-19\", 3115.6], [\"2022-09-20\", 3122.41], [\"2022-09-21\", 3117.18], [\"2022-09-22\", 3108.91], [\"2022-09-23\", 3088.37], [\"2022-09-26\", 3051.23], [\"2022-09-27\", 3093.86], [\"2022-09-28\", 3045.07], [\"2022-09-29\", 3041.2], [\"2022-09-30\", 3024.39], [\"2022-10-10\", 2974.14], [\"2022-10-11\", 2979.79], [\"2022-10-12\", 3025.51], [\"2022-10-13\", 3016.36], [\"2022-10-14\", 3071.99], [\"2022-10-17\", 3084.94], [\"2022-10-18\", 3080.96], [\"2022-10-19\", 3044.38], [\"2022-10-20\", 3035.05], [\"2022-10-21\", 3038.93], [\"2022-10-24\", 2977.55], [\"2022-10-25\", 2976.28], [\"2022-10-26\", 2999.5], [\"2022-10-27\", 2982.9], [\"2022-10-28\", 2915.93], [\"2022-10-31\", 2893.48], [\"2022-11-01\", 2969.2], [\"2022-11-02\", 3003.37], [\"2022-11-03\", 2997.81], [\"2022-11-04\", 3070.8], [\"2022-11-07\", 3077.82], [\"2022-11-08\", 3064.49], [\"2022-11-09\", 3048.17], [\"2022-11-10\", 3036.13], [\"2022-11-11\", 3087.29], [\"2022-11-14\", 3083.4], [\"2022-11-15\", 3134.08], [\"2022-11-16\", 3119.98], [\"2022-11-17\", 3115.43], [\"2022-11-18\", 3097.24], [\"2022-11-21\", 3085.04], [\"2022-11-22\", 3088.94], [\"2022-11-23\", 3096.91], [\"2022-11-24\", 3089.31], [\"2022-11-25\", 3101.69], [\"2022-11-28\", 3078.55], [\"2022-11-29\", 3149.75], [\"2022-11-30\", 3151.34], [\"2022-12-01\", 3165.47], [\"2022-12-02\", 3156.14], [\"2022-12-05\", 3211.81], [\"2022-12-06\", 3212.53], [\"2022-12-07\", 3199.62], [\"2022-12-08\", 3197.35], [\"2022-12-09\", 3206.95], [\"2022-12-12\", 3179.04], [\"2022-12-13\", 3176.33], [\"2022-12-14\", 3176.53], [\"2022-12-15\", 3168.65], [\"2022-12-16\", 3167.86], [\"2022-12-19\", 3107.11], [\"2022-12-20\", 3073.77], [\"2022-12-21\", 3068.41], [\"2022-12-22\", 3054.43], [\"2022-12-23\", 3045.87], [\"2022-12-26\", 3065.56], [\"2022-12-27\", 3095.57], [\"2022-12-28\", 3087.4], [\"2022-12-29\", 3073.7], [\"2022-12-30\", 3089.26], [\"2023-01-03\", 3116.51], [\"2023-01-04\", 3123.52], [\"2023-01-05\", 3155.22], [\"2023-01-06\", 3157.64], [\"2023-01-09\", 3176.09], [\"2023-01-10\", 3169.51], [\"2023-01-11\", 3161.84], [\"2023-01-12\", 3163.45], [\"2023-01-13\", 3195.31], [\"2023-01-16\", 3227.59], [\"2023-01-17\", 3224.24], [\"2023-01-18\", 3224.41], [\"2023-01-19\", 3240.28], [\"2023-01-20\", 3264.81], [\"2023-01-30\", 3269.32], [\"2023-01-31\", 3255.67], [\"2023-02-01\", 3284.92], [\"2023-02-02\", 3285.67], [\"2023-02-03\", 3263.41], [\"2023-02-06\", 3238.7], [\"2023-02-07\", 3248.09], [\"2023-02-08\", 3232.11], [\"2023-02-09\", 3270.38], [\"2023-02-10\", 3260.67], [\"2023-02-13\", 3284.16], [\"2023-02-14\", 3293.28], [\"2023-02-15\", 3280.49], [\"2023-02-16\", 3249.03], [\"2023-02-17\", 3224.02], [\"2023-02-20\", 3290.34], [\"2023-02-21\", 3306.52], [\"2023-02-22\", 3291.15], [\"2023-02-23\", 3287.48], [\"2023-02-24\", 3267.16], [\"2023-02-27\", 3258.03], [\"2023-02-28\", 3279.61], [\"2023-03-01\", 3312.35], [\"2023-03-02\", 3310.65], [\"2023-03-03\", 3328.39], [\"2023-03-06\", 3322.03], [\"2023-03-07\", 3285.1], [\"2023-03-08\", 3283.25], [\"2023-03-09\", 3276.09], [\"2023-03-10\", 3230.08], [\"2023-03-13\", 3268.7], [\"2023-03-14\", 3245.31], [\"2023-03-15\", 3263.32], [\"2023-03-16\", 3226.89], [\"2023-03-17\", 3250.55], [\"2023-03-20\", 3234.91], [\"2023-03-21\", 3255.65], [\"2023-03-22\", 3265.75], [\"2023-03-23\", 3286.65], [\"2023-03-24\", 3265.65], [\"2023-03-27\", 3251.4], [\"2023-03-28\", 3245.38], [\"2023-03-29\", 3240.06], [\"2023-03-30\", 3261.25], [\"2023-03-31\", 3272.86], [\"2023-04-03\", 3296.4], [\"2023-04-04\", 3312.56], [\"2023-04-06\", 3312.63], [\"2023-04-07\", 3327.65], [\"2023-04-10\", 3315.36], [\"2023-04-11\", 3313.57], [\"2023-04-12\", 3327.18], [\"2023-04-13\", 3318.36], [\"2023-04-14\", 3338.15], [\"2023-04-17\", 3385.61], [\"2023-04-18\", 3393.33], [\"2023-04-19\", 3370.13], [\"2023-04-20\", 3367.03], [\"2023-04-21\", 3301.26], [\"2023-04-24\", 3275.41], [\"2023-04-25\", 3264.87], [\"2023-04-26\", 3264.1], [\"2023-04-27\", 3285.88], [\"2023-04-28\", 3323.28], [\"2023-05-04\", 3350.46], [\"2023-05-05\", 3334.5], [\"2023-05-08\", 3395.0], [\"2023-05-09\", 3357.67], [\"2023-05-10\", 3319.15], [\"2023-05-11\", 3309.55], [\"2023-05-12\", 3272.36], [\"2023-05-15\", 3310.74], [\"2023-05-16\", 3290.99], [\"2023-05-17\", 3284.23], [\"2023-05-18\", 3297.32], [\"2023-05-19\", 3283.54], [\"2023-05-22\", 3296.47], [\"2023-05-23\", 3246.24], [\"2023-05-24\", 3204.75], [\"2023-05-25\", 3201.26], [\"2023-05-26\", 3212.5], [\"2023-05-29\", 3221.45], [\"2023-05-30\", 3224.21], [\"2023-05-31\", 3204.56], [\"2023-06-01\", 3204.64], [\"2023-06-02\", 3230.07], [\"2023-06-05\", 3232.44], [\"2023-06-06\", 3195.34], [\"2023-06-07\", 3197.76], [\"2023-06-08\", 3213.59], [\"2023-06-09\", 3231.41], [\"2023-06-12\", 3228.83], [\"2023-06-13\", 3233.67], [\"2023-06-14\", 3228.99], [\"2023-06-15\", 3252.97], [\"2023-06-16\", 3273.33], [\"2023-06-19\", 3255.81], [\"2023-06-20\", 3240.36], [\"2023-06-21\", 3197.9], [\"2023-06-26\", 3150.62], [\"2023-06-27\", 3189.44], [\"2023-06-28\", 3189.38], [\"2023-06-29\", 3182.38], [\"2023-06-30\", 3202.06], [\"2023-07-03\", 3243.97], [\"2023-07-04\", 3245.35], [\"2023-07-05\", 3222.95], [\"2023-07-06\", 3205.57], [\"2023-07-07\", 3196.61], [\"2023-07-10\", 3203.7], [\"2023-07-11\", 3221.37], [\"2023-07-12\", 3196.13], [\"2023-07-13\", 3236.48], [\"2023-07-14\", 3237.7], [\"2023-07-17\", 3209.63], [\"2023-07-18\", 3197.82], [\"2023-07-19\", 3198.84], [\"2023-07-20\", 3169.52], [\"2023-07-21\", 3167.74], [\"2023-07-24\", 3164.16], [\"2023-07-25\", 3231.52], [\"2023-07-26\", 3223.03], [\"2023-07-27\", 3216.67], [\"2023-07-28\", 3275.93], [\"2023-07-31\", 3291.04], [\"2023-08-01\", 3290.95], [\"2023-08-02\", 3261.69], [\"2023-08-03\", 3280.46], [\"2023-08-04\", 3288.08], [\"2023-08-07\", 3268.83], [\"2023-08-08\", 3260.62], [\"2023-08-09\", 3244.49], [\"2023-08-10\", 3254.56], [\"2023-08-11\", 3189.25], [\"2023-08-14\", 3178.43], [\"2023-08-15\", 3176.18], [\"2023-08-16\", 3150.13], [\"2023-08-17\", 3163.74], [\"2023-08-18\", 3131.95], [\"2023-08-21\", 3092.98], [\"2023-08-22\", 3120.33], [\"2023-08-23\", 3078.4], [\"2023-08-24\", 3082.24], [\"2023-08-25\", 3064.07], [\"2023-08-28\", 3098.64], [\"2023-08-29\", 3135.89], [\"2023-08-30\", 3137.14], [\"2023-08-31\", 3119.88], [\"2023-09-01\", 3133.25], [\"2023-09-04\", 3177.06], [\"2023-09-05\", 3154.37], [\"2023-09-06\", 3158.08], [\"2023-09-07\", 3122.35], [\"2023-09-08\", 3116.72], [\"2023-09-11\", 3142.78], [\"2023-09-12\", 3137.06], [\"2023-09-13\", 3123.07], [\"2023-09-14\", 3126.55], [\"2023-09-15\", 3117.74], [\"2023-09-18\", 3125.93], [\"2023-09-19\", 3124.96], [\"2023-09-20\", 3108.57], [\"2023-09-21\", 3084.7], [\"2023-09-22\", 3132.43], [\"2023-09-25\", 3115.61], [\"2023-09-26\", 3102.27], [\"2023-09-27\", 3107.32], [\"2023-09-28\", 3110.47], [\"2023-10-09\", 3096.92], [\"2023-10-10\", 3075.24], [\"2023-10-11\", 3078.96], [\"2023-10-12\", 3107.9], [\"2023-10-13\", 3088.1], [\"2023-10-16\", 3073.81], [\"2023-10-17\", 3083.5], [\"2023-10-18\", 3058.71], [\"2023-10-19\", 3005.39], [\"2023-10-20\", 2983.06], [\"2023-10-23\", 2939.29], [\"2023-10-24\", 2962.24], [\"2023-10-25\", 2974.11], [\"2023-10-26\", 2988.3], [\"2023-10-27\", 3017.78], [\"2023-10-30\", 3021.55], [\"2023-10-31\", 3018.77], [\"2023-11-01\", 3023.08], [\"2023-11-02\", 3009.41], [\"2023-11-03\", 3030.8], [\"2023-11-06\", 3058.41], [\"2023-11-07\", 3057.27], [\"2023-11-08\", 3052.37], [\"2023-11-09\", 3053.28], [\"2023-11-10\", 3038.97], [\"2023-11-13\", 3046.53], [\"2023-11-14\", 3056.07], [\"2023-11-15\", 3072.84], [\"2023-11-16\", 3050.93], [\"2023-11-17\", 3054.37], [\"2023-11-20\", 3068.32], [\"2023-11-21\", 3067.93], [\"2023-11-22\", 3043.61], [\"2023-11-23\", 3061.86], [\"2023-11-24\", 3040.97], [\"2023-11-27\", 3031.7], [\"2023-11-28\", 3038.55], [\"2023-11-29\", 3021.69], [\"2023-11-30\", 3029.67], [\"2023-12-01\", 3031.64], [\"2023-12-04\", 3022.91], [\"2023-12-05\", 2972.3], [\"2023-12-06\", 2968.93], [\"2023-12-07\", 2966.21], [\"2023-12-08\", 2969.56], [\"2023-12-11\", 2991.44], [\"2023-12-12\", 3003.44], [\"2023-12-13\", 2968.76], [\"2023-12-14\", 2958.99], [\"2023-12-15\", 2942.56], [\"2023-12-18\", 2930.8], [\"2023-12-19\", 2932.39], [\"2023-12-20\", 2902.11], [\"2023-12-21\", 2918.72], [\"2023-12-22\", 2914.78], [\"2023-12-25\", 2918.81], [\"2023-12-26\", 2898.88], [\"2023-12-27\", 2914.61], [\"2023-12-28\", 2954.7], [\"2023-12-29\", 2974.93], [\"2024-01-02\", 2962.28], [\"2024-01-03\", 2967.25], [\"2024-01-04\", 2954.35], [\"2024-01-05\", 2929.18], [\"2024-01-08\", 2887.54], [\"2024-01-09\", 2893.25], [\"2024-01-10\", 2877.7], [\"2024-01-11\", 2886.65], [\"2024-01-12\", 2881.98], [\"2024-01-15\", 2886.29], [\"2024-01-16\", 2893.99], [\"2024-01-17\", 2833.61], [\"2024-01-18\", 2845.78], [\"2024-01-19\", 2832.28], [\"2024-01-22\", 2756.34], [\"2024-01-23\", 2770.98], [\"2024-01-24\", 2820.77], [\"2024-01-25\", 2906.11], [\"2024-01-26\", 2910.22], [\"2024-01-29\", 2883.36], [\"2024-01-30\", 2830.53], [\"2024-01-31\", 2788.55], [\"2024-02-01\", 2770.74], [\"2024-02-02\", 2730.15], [\"2024-02-05\", 2702.18], [\"2024-02-06\", 2789.49], [\"2024-02-07\", 2829.7], [\"2024-02-08\", 2865.9], [\"2024-02-19\", 2910.54], [\"2024-02-20\", 2922.73], [\"2024-02-21\", 2950.96], [\"2024-02-22\", 2988.36], [\"2024-02-23\", 3004.88], [\"2024-02-26\", 2977.02], [\"2024-02-27\", 3015.48], [\"2024-02-28\", 2957.85], [\"2024-02-29\", 3015.17], [\"2024-03-01\", 3027.02], [\"2024-03-04\", 3039.31], [\"2024-03-05\", 3047.79], [\"2024-03-06\", 3039.93], [\"2024-03-07\", 3027.4], [\"2024-03-08\", 3046.02], [\"2024-03-11\", 3068.45], [\"2024-03-12\", 3055.93], [\"2024-03-13\", 3043.84], [\"2024-03-14\", 3038.23], [\"2024-03-15\", 3054.64], [\"2024-03-18\", 3084.93], [\"2024-03-19\", 3062.76], [\"2024-03-20\", 3079.69], [\"2024-03-21\", 3077.11], [\"2024-03-22\", 3048.03], [\"2024-03-25\", 3026.31], [\"2024-03-26\", 3031.48], [\"2024-03-27\", 2993.14], [\"2024-03-28\", 3010.66], [\"2024-03-29\", 3041.17], [\"2024-04-01\", 3077.38], [\"2024-04-02\", 3074.96], [\"2024-04-03\", 3069.3], [\"2024-04-08\", 3047.05], [\"2024-04-09\", 3048.54], [\"2024-04-10\", 3027.34], [\"2024-04-11\", 3034.25], [\"2024-04-12\", 3019.47], [\"2024-04-15\", 3057.38], [\"2024-04-16\", 3007.07], [\"2024-04-17\", 3071.38], [\"2024-04-18\", 3074.22], [\"2024-04-19\", 3065.26], [\"2024-04-22\", 3044.59], [\"2024-04-23\", 3021.98], [\"2024-04-24\", 3044.82], [\"2024-04-25\", 3052.9], [\"2024-04-26\", 3088.64], [\"2024-04-29\", 3113.04], [\"2024-04-30\", 3104.82], [\"2024-05-06\", 3140.72], [\"2024-05-07\", 3147.74], [\"2024-05-08\", 3128.48], [\"2024-05-09\", 3154.32], [\"2024-05-10\", 3154.55], [\"2024-05-13\", 3148.02], [\"2024-05-14\", 3145.77], [\"2024-05-15\", 3119.9], [\"2024-05-16\", 3122.4], [\"2024-05-17\", 3154.03], [\"2024-05-20\", 3171.14], [\"2024-05-21\", 3157.97], [\"2024-05-22\", 3158.54], [\"2024-05-23\", 3116.39], [\"2024-05-24\", 3088.87], [\"2024-05-27\", 3124.04], [\"2024-05-28\", 3109.57], [\"2024-05-29\", 3111.02], [\"2024-05-30\", 3091.68], [\"2024-05-31\", 3086.81], [\"2024-06-03\", 3078.49], [\"2024-06-04\", 3091.2], [\"2024-06-05\", 3065.4], [\"2024-06-06\", 3048.79], [\"2024-06-07\", 3051.28], [\"2024-06-11\", 3028.05], [\"2024-06-12\", 3037.47], [\"2024-06-13\", 3028.92], [\"2024-06-14\", 3032.63], [\"2024-06-17\", 3015.89], [\"2024-06-18\", 3030.25], [\"2024-06-19\", 3018.05], [\"2024-06-20\", 3005.44], [\"2024-06-21\", 2998.14], [\"2024-06-24\", 2963.1], [\"2024-06-25\", 2950.0], [\"2024-06-26\", 2972.53], [\"2024-06-27\", 2945.85], [\"2024-06-28\", 2967.4], [\"2024-07-01\", 2994.73], [\"2024-07-02\", 2997.01], [\"2024-07-03\", 2982.38], [\"2024-07-04\", 2957.57], [\"2024-07-05\", 2949.93], [\"2024-07-08\", 2922.45], [\"2024-07-09\", 2959.37], [\"2024-07-10\", 2939.36], [\"2024-07-11\", 2970.39], [\"2024-07-12\", 2971.3], [\"2024-07-15\", 2974.01], [\"2024-07-16\", 2976.3], [\"2024-07-17\", 2962.86], [\"2024-07-18\", 2977.13], [\"2024-07-19\", 2982.31], [\"2024-07-22\", 2964.22], [\"2024-07-23\", 2915.37], [\"2024-07-24\", 2901.95], [\"2024-07-25\", 2886.74], [\"2024-07-26\", 2890.9], [\"2024-07-29\", 2891.84], [\"2024-07-30\", 2879.3], [\"2024-07-31\", 2938.75], [\"2024-08-01\", 2932.39], [\"2024-08-02\", 2905.34], [\"2024-08-05\", 2860.7], [\"2024-08-06\", 2867.28], [\"2024-08-07\", 2869.83], [\"2024-08-08\", 2869.9], [\"2024-08-09\", 2862.19], [\"2024-08-12\", 2858.2], [\"2024-08-13\", 2867.95], [\"2024-08-14\", 2850.65], [\"2024-08-15\", 2877.36], [\"2024-08-16\", 2879.43], [\"2024-08-19\", 2893.67], [\"2024-08-20\", 2866.66], [\"2024-08-21\", 2856.58], [\"2024-08-22\", 2848.77], [\"2024-08-23\", 2854.37], [\"2024-08-26\", 2855.52], [\"2024-08-27\", 2848.73], [\"2024-08-28\", 2837.43], [\"2024-08-29\", 2823.11], [\"2024-08-30\", 2842.21], [\"2024-09-02\", 2811.03], [\"2024-09-03\", 2802.98], [\"2024-09-04\", 2784.28], [\"2024-09-05\", 2788.31], [\"2024-09-06\", 2765.81], [\"2024-09-09\", 2736.49], [\"2024-09-10\", 2744.19], [\"2024-09-11\", 2721.8], [\"2024-09-12\", 2717.12], [\"2024-09-13\", 2704.09], [\"2024-09-18\", 2717.28], [\"2024-09-19\", 2736.02], [\"2024-09-20\", 2736.81], [\"2024-09-23\", 2748.92], [\"2024-09-24\", 2863.13], [\"2024-09-25\", 2896.31], [\"2024-09-26\", 3000.95], [\"2024-09-27\", 3087.53], [\"2024-09-30\", 3336.5], [\"2024-10-08\", 3489.78], [\"2024-10-09\", 3258.86], [\"2024-10-10\", 3301.93], [\"2024-10-11\", 3217.74], [\"2024-10-14\", 3284.32], [\"2024-10-15\", 3201.29], [\"2024-10-16\", 3202.95], [\"2024-10-17\", 3169.38], [\"2024-10-18\", 3261.56], [\"2024-10-21\", 3268.11], [\"2024-10-22\", 3285.87], [\"2024-10-23\", 3302.8], [\"2024-10-24\", 3280.26], [\"2024-10-25\", 3299.7], [\"2024-10-28\", 3322.2], [\"2024-10-29\", 3286.41], [\"2024-10-30\", 3266.24], [\"2024-10-31\", 3279.82], [\"2024-11-01\", 3272.01], [\"2024-11-04\", 3310.21], [\"2024-11-05\", 3386.99], [\"2024-11-06\", 3383.81], [\"2024-11-07\", 3470.66], [\"2024-11-08\", 3452.3], [\"2024-11-11\", 3470.07], [\"2024-11-12\", 3421.97], [\"2024-11-13\", 3439.28], [\"2024-11-14\", 3379.84], [\"2024-11-15\", 3330.73], [\"2024-11-18\", 3323.85], [\"2024-11-19\", 3346.01], [\"2024-11-20\", 3367.99], [\"2024-11-21\", 3370.4], [\"2024-11-22\", 3267.19], [\"2024-11-25\", 3263.76], [\"2024-11-26\", 3259.76], [\"2024-11-27\", 3309.78], [\"2024-11-28\", 3295.7], [\"2024-11-29\", 3326.46], [\"2024-12-02\", 3363.98], [\"2024-12-03\", 3378.81], [\"2024-12-04\", 3364.65], [\"2024-12-05\", 3368.86], [\"2024-12-06\", 3404.08], [\"2024-12-09\", 3402.53], [\"2024-12-10\", 3422.66], [\"2024-12-11\", 3432.49], [\"2024-12-12\", 3461.5], [\"2024-12-13\", 3391.88], [\"2024-12-16\", 3386.33], [\"2024-12-17\", 3361.49], [\"2024-12-18\", 3382.21], [\"2024-12-19\", 3370.03], [\"2024-12-20\", 3368.07], [\"2024-12-23\", 3351.26], [\"2024-12-24\", 3393.53], [\"2024-12-25\", 3393.35], [\"2024-12-26\", 3398.08], [\"2024-12-27\", 3400.14], [\"2024-12-30\", 3407.33], [\"2024-12-31\", 3351.76], [\"2025-01-02\", 3262.56], [\"2025-01-03\", 3211.43], [\"2025-01-06\", 3206.92], [\"2025-01-07\", 3229.64], [\"2025-01-08\", 3230.17], [\"2025-01-09\", 3211.39], [\"2025-01-10\", 3168.52], [\"2025-01-13\", 3160.76], [\"2025-01-14\", 3240.94], [\"2025-01-15\", 3227.12], [\"2025-01-16\", 3236.03], [\"2025-01-17\", 3241.82], [\"2025-01-20\", 3244.38], [\"2025-01-21\", 3242.62], [\"2025-01-22\", 3213.62], [\"2025-01-23\", 3230.16], [\"2025-01-24\", 3252.63], [\"2025-01-27\", 3250.6], [\"2025-02-05\", 3229.49], [\"2025-02-06\", 3270.66], [\"2025-02-07\", 3303.67], [\"2025-02-10\", 3322.17], [\"2025-02-11\", 3318.06], [\"2025-02-12\", 3346.39], [\"2025-02-13\", 3332.48], [\"2025-02-14\", 3346.72], [\"2025-02-17\", 3355.83], [\"2025-02-18\", 3324.49], [\"2025-02-19\", 3351.54], [\"2025-02-20\", 3350.78], [\"2025-02-21\", 3379.11], [\"2025-02-24\", 3373.03], [\"2025-02-25\", 3346.04], [\"2025-02-26\", 3380.21], [\"2025-02-27\", 3388.06], [\"2025-02-28\", 3320.9], [\"2025-03-03\", 3316.93], [\"2025-03-04\", 3324.21], [\"2025-03-05\", 3341.97], [\"2025-03-06\", 3381.1], [\"2025-03-07\", 3372.55], [\"2025-03-10\", 3366.16], [\"2025-03-11\", 3379.83], [\"2025-03-12\", 3371.92], [\"2025-03-13\", 3358.73], [\"2025-03-14\", 3419.56], [\"2025-03-17\", 3426.13], [\"2025-03-18\", 3429.76], [\"2025-03-19\", 3426.43], [\"2025-03-20\", 3408.95], [\"2025-03-21\", 3364.83], [\"2025-03-24\", 3370.03], [\"2025-03-25\", 3369.98], [\"2025-03-26\", 3368.7], [\"2025-03-27\", 3373.75], [\"2025-03-28\", 3351.31], [\"2025-03-31\", 3335.75], [\"2025-04-01\", 3348.43], [\"2025-04-02\", 3350.13], [\"2025-04-03\", 3342.01], [\"2025-04-07\", 3096.58], [\"2025-04-08\", 3145.55], [\"2025-04-09\", 3186.81], [\"2025-04-10\", 3223.64], [\"2025-04-11\", 3238.23], [\"2025-04-14\", 3262.81], [\"2025-04-15\", 3267.66], [\"2025-04-16\", 3276.0], [\"2025-04-17\", 3280.34], [\"2025-04-18\", 3276.73], [\"2025-04-21\", 3291.43], [\"2025-04-22\", 3299.76], [\"2025-04-23\", 3296.36], [\"2025-04-24\", 3297.29], [\"2025-04-25\", 3295.06], [\"2025-04-28\", 3288.41], [\"2025-04-29\", 3286.66], [\"2025-04-30\", 3279.03], [\"2025-05-06\", 3316.11], [\"2025-05-07\", 3342.66], [\"2025-05-08\", 3352.0], [\"2025-05-09\", 3342.0], [\"2025-05-12\", 3369.24], [\"2025-05-13\", 3374.87], [\"2025-05-14\", 3403.95], [\"2025-05-15\", 3380.82], [\"2025-05-16\", 3367.46], [\"2025-05-19\", 3367.58], [\"2025-05-20\", 3380.48], [\"2025-05-21\", 3387.57], [\"2025-05-22\", 3380.19], [\"2025-05-23\", 3348.37], [\"2025-05-26\", 3346.84], [\"2025-05-27\", 3340.69], [\"2025-05-28\", 3339.93], [\"2025-05-29\", 3363.45], [\"2025-05-30\", 3347.49], [\"2025-06-03\", 3361.98], [\"2025-06-04\", 3376.2], [\"2025-06-05\", 3384.1], [\"2025-06-06\", 3385.36], [\"2025-06-09\", 3399.77], [\"2025-06-10\", 3384.82], [\"2025-06-11\", 3402.32], [\"2025-06-12\", 3402.66], [\"2025-06-13\", 3377.0], [\"2025-06-16\", 3388.73], [\"2025-06-17\", 3387.41], [\"2025-06-18\", 3388.81], [\"2025-06-19\", 3362.11], [\"2025-06-20\", 3359.89], [\"2025-06-23\", 3381.58], [\"2025-06-24\", 3420.57], [\"2025-06-25\", 3455.97], [\"2025-06-26\", 3448.45], [\"2025-06-27\", 3424.23], [\"2025-06-30\", 3444.43], [\"2025-07-01\", 3457.75], [\"2025-07-02\", 3454.79], [\"2025-07-03\", 3461.15], [\"2025-07-04\", 3472.32], [\"2025-07-07\", 3473.13], [\"2025-07-08\", 3497.47], [\"2025-07-09\", 3493.05], [\"2025-07-10\", 3509.68], [\"2025-07-11\", 3510.18], [\"2025-07-14\", 3519.65], [\"2025-07-15\", 3505.0], [\"2025-07-16\", 3503.78], [\"2025-07-17\", 3516.83], [\"2025-07-18\", 3534.48], [\"2025-07-21\", 3559.79], [\"2025-07-22\", 3581.86], [\"2025-07-23\", 3582.3], [\"2025-07-24\", 3605.73], [\"2025-07-25\", 3593.66], [\"2025-07-28\", 3597.94], [\"2025-07-29\", 3609.71], [\"2025-07-30\", 3615.72], [\"2025-07-31\", 3573.21], [\"2025-08-01\", 3559.95], [\"2025-08-04\", 3583.31], [\"2025-08-05\", 3617.6], [\"2025-08-06\", 3633.99], [\"2025-08-07\", 3639.67], [\"2025-08-08\", 3635.13], [\"2025-08-11\", 3647.55], [\"2025-08-12\", 3665.92], [\"2025-08-13\", 3683.47], [\"2025-08-14\", 3666.44], [\"2025-08-15\", 3696.77], [\"2025-08-18\", 3728.03], [\"2025-08-19\", 3727.29], [\"2025-08-20\", 3766.21], [\"2025-08-21\", 3771.1], [\"2025-08-22\", 3825.76], [\"2025-08-25\", 3883.56], [\"2025-08-26\", 3868.38], [\"2025-08-27\", 3800.35], [\"2025-08-28\", 3843.6], [\"2025-08-29\", 3857.93], [\"2025-09-01\", 3875.53], [\"2025-09-02\", 3858.13], [\"2025-09-03\", 3813.56], [\"2025-09-04\", 3765.88], [\"2025-09-05\", 3812.51], [\"2025-09-08\", 3826.84], [\"2025-09-09\", 3807.29], [\"2025-09-10\", 3812.22], [\"2025-09-11\", 3875.31], [\"2025-09-12\", 3870.6], [\"2025-09-15\", 3860.5], [\"2025-09-16\", 3861.86], [\"2025-09-17\", 3876.34], [\"2025-09-18\", 3831.66], [\"2025-09-19\", 3820.09], [\"2025-09-22\", 3828.58], [\"2025-09-23\", 3821.83], [\"2025-09-24\", 3853.64], [\"2025-09-25\", 3853.3], [\"2025-09-26\", 3828.11], [\"2025-09-29\", 3862.53], [\"2025-09-30\", 3882.78], [\"2025-10-09\", 3933.97], [\"2025-10-10\", 3897.03], [\"2025-10-13\", 3889.5], [\"2025-10-14\", 3865.23], [\"2025-10-15\", 3912.21], [\"2025-10-16\", 3916.23], [\"2025-10-17\", 3839.76], [\"2025-10-20\", 3863.89], [\"2025-10-21\", 3916.33], [\"2025-10-22\", 3913.76], [\"2025-10-23\", 3922.41], [\"2025-10-24\", 3950.31], [\"2025-10-27\", 3996.95], [\"2025-10-28\", 3988.22], [\"2025-10-29\", 4016.33], [\"2025-10-30\", 3986.9], [\"2025-10-31\", 3954.79], [\"2025-11-03\", 3976.52], [\"2025-11-04\", 3960.19], [\"2025-11-05\", 3969.25], [\"2025-11-06\", 4007.76], [\"2025-11-07\", 3997.56], [\"2025-11-10\", 4018.6], [\"2025-11-11\", 4002.76], [\"2025-11-12\", 4000.14], [\"2025-11-13\", 4029.5], [\"2025-11-14\", 3990.49], [\"2025-11-17\", 3972.03], [\"2025-11-18\", 3939.81], [\"2025-11-19\", 3946.74], [\"2025-11-20\", 3931.05], [\"2025-11-21\", 3834.89], [\"2025-11-24\", 3836.77], [\"2025-11-25\", 3870.02], [\"2025-11-26\", 3864.18], [\"2025-11-27\", 3875.26], [\"2025-11-28\", 3888.6], [\"2025-12-01\", 3914.01], [\"2025-12-02\", 3897.71], [\"2025-12-03\", 3878.0], [\"2025-12-04\", 3875.79], [\"2025-12-05\", 3902.81], [\"2025-12-08\", 3924.08], [\"2025-12-09\", 3909.52], [\"2025-12-10\", 3900.5], [\"2025-12-11\", 3873.32], [\"2025-12-12\", 3889.35], [\"2025-12-15\", 3867.92], [\"2025-12-16\", 3824.81], [\"2025-12-17\", 3870.28], [\"2025-12-18\", 3876.37], [\"2025-12-19\", 3890.45], [\"2025-12-22\", 3917.36], [\"2025-12-23\", 3919.98], [\"2025-12-24\", 3940.95], [\"2025-12-25\", 3959.62], [\"2025-12-26\", 3963.68], [\"2025-12-29\", 3965.28], [\"2025-12-30\", 3965.12], [\"2025-12-31\", 3968.84], [\"2026-01-05\", 4023.42], [\"2026-01-06\", 4083.67], [\"2026-01-07\", 4085.77], [\"2026-01-08\", 4082.98], [\"2026-01-09\", 4120.43], [\"2026-01-12\", 4165.29], [\"2026-01-13\", 4138.76], [\"2026-01-14\", 4126.09], [\"2026-01-15\", 4112.6], [\"2026-01-16\", 4101.91], [\"2026-01-19\", 4114.0], [\"2026-01-20\", 4113.65], [\"2026-01-21\", 4116.94], [\"2026-01-22\", 4122.58], [\"2026-01-23\", 4136.16], [\"2026-01-26\", 4132.6], [\"2026-01-27\", 4139.9], [\"2026-01-28\", 4151.24], [\"2026-01-29\", 4157.98], [\"2026-01-30\", 4117.95], [\"2026-02-02\", 4015.75], [\"2026-02-03\", 4067.74], [\"2026-02-04\", 4102.2], [\"2026-02-05\", 4075.92], [\"2026-02-06\", 4065.58], [\"2026-02-09\", 4123.09], [\"2026-02-10\", 4128.37], [\"2026-02-11\", 4131.98], [\"2026-02-12\", 4134.02], [\"2026-02-13\", 4082.07], [\"2026-02-24\", 4117.41], [\"2026-02-25\", 4147.23], [\"2026-02-26\", 4146.63], [\"2026-02-27\", 4162.88], [\"2026-03-02\", 4182.59], [\"2026-03-03\", 4122.68], [\"2026-03-04\", 4082.47], [\"2026-03-05\", 4108.57], [\"2026-03-06\", 4124.19], [\"2026-03-09\", 4096.6], [\"2026-03-10\", 4123.14], [\"2026-03-11\", 4133.43], [\"2026-03-12\", 4129.1], [\"2026-03-13\", 4095.45], [\"2026-03-16\", 4084.79], [\"2026-03-17\", 4049.91], [\"2026-03-18\", 4062.98], [\"2026-03-19\", 4006.55], [\"2026-03-20\", 3957.05], [\"2026-03-23\", 3813.28], [\"2026-03-24\", 3881.28], [\"2026-03-25\", 3931.84], [\"2026-03-26\", 3889.08], [\"2026-03-27\", 3913.72], [\"2026-03-30\", 3923.29], [\"2026-03-31\", 3891.86], [\"2026-04-01\", 3948.55], [\"2026-04-02\", 3919.28], [\"2026-04-03\", 3880.1], [\"2026-04-07\", 3890.16], [\"2026-04-08\", 3995.0], [\"2026-04-09\", 3966.17], [\"2026-04-10\", 3986.22], [\"2026-04-13\", 3988.56], [\"2026-04-14\", 4026.63], [\"2026-04-15\", 4027.21], [\"2026-04-16\", 4055.55], [\"2026-04-17\", 4051.43], [\"2026-04-20\", 4082.13], [\"2026-04-21\", 4085.08], [\"2026-04-22\", 4106.26], [\"2026-04-23\", 4093.25], [\"2026-04-24\", 4079.9], [\"2026-04-27\", 4086.34], [\"2026-04-28\", 4078.64], [\"2026-04-29\", 4107.51], [\"2026-04-30\", 4112.16], [\"2026-05-06\", 4160.17], [\"2026-05-07\", 4180.09], [\"2026-05-08\", 4179.95], [\"2026-05-11\", 4225.02], [\"2026-05-12\", 4214.49], [\"2026-05-13\", 4242.57], [\"2026-05-14\", 4177.92], [\"2026-05-15\", 4135.39], [\"2026-05-18\", 4131.53], [\"2026-05-19\", 4169.54], [\"2026-05-20\", 4162.19], [\"2026-05-21\", 4077.28], [\"2026-05-22\", 4112.9], [\"2026-05-25\", 4152.57], [\"2026-05-26\", 4145.37], [\"2026-05-27\", 4093.73], [\"2026-05-28\", 4098.64], [\"2026-05-29\", 4068.57], [\"2026-06-01\", 4057.74], [\"2026-06-02\", 4075.1], [\"2026-06-03\", 4083.97], [\"2026-06-04\", 4057.78], [\"2026-06-05\", 4027.74], [\"2026-06-08\", 3959.34], [\"2026-06-09\", 4010.03], [\"2026-06-10\", 3993.23], [\"2026-06-11\", 3987.01], [\"2026-06-12\", 4031.51], [\"2026-06-15\", 4096.47], [\"2026-06-16\", 4091.89], [\"2026-06-17\", 4108.08], [\"2026-06-18\", 4090.48], [\"2026-06-22\", 4163.1], [\"2026-06-23\", 4106.25], [\"2026-06-24\", 4110.81], [\"2026-06-25\", 4120.28], [\"2026-06-26\", 4027.26], [\"2026-06-29\", 4073.9], [\"2026-06-30\", 4094.4], [\"2026-07-01\", 4112.44], [\"2026-07-02\", 4028.9], [\"2026-07-03\", 4043.64], [\"2026-07-06\", 4041.24], [\"2026-07-07\", 3990.24], [\"2026-07-08\", 3970.88], [\"2026-07-09\", 4036.59], [\"2026-07-10\", 3996.16], [\"2026-07-13\", 3913.79], [\"2026-07-14\", 3967.13], [\"2026-07-15\", 3955.58], [\"2026-07-16\", 3882.41], [\"2026-07-17\", 3764.16], [\"2026-07-20\", 3796.28], [\"2026-07-21\", 3864.37], [\"2026-07-22\", 3867.03], [\"2026-07-23\", 3876.78], [\"2026-07-24\", 3814.2], [\"2026-07-27\", 3858.24], [\"2026-07-28\", 3813.32], [\"2026-07-29\", 3828.47], [\"2026-07-30\", 3804.69], [\"2026-07-31\", 3832.26], [\"2026-08-03\", 3809.66], [\"2026-08-04\", 3822.28], [\"2026-08-05\", 3878.43], [\"2026-08-06\", 3900.35], [\"2026-08-07\", 3940.04], [\"2026-08-10\", 3966.59], [\"2026-08-11\", 3934.09], [\"2026-08-12\", 3946.68], [\"2026-08-13\", 3926.97]], \"sz\": [[\"2015-01-05\", 11520.59], [\"2015-01-06\", 11667.97], [\"2015-01-07\", 11613.36], [\"2015-01-08\", 11465.14], [\"2015-01-09\", 11324.76], [\"2015-01-12\", 11285.18], [\"2015-01-13\", 11355.81], [\"2015-01-14\", 11237.78], [\"2015-01-15\", 11483.68], [\"2015-01-16\", 11532.8], [\"2015-01-19\", 10770.93], [\"2015-01-20\", 10996.48], [\"2015-01-21\", 11372.18], [\"2015-01-22\", 11471.21], [\"2015-01-23\", 11436.29], [\"2015-01-26\", 11686.97], [\"2015-01-27\", 11551.87], [\"2015-01-28\", 11354.2], [\"2015-01-29\", 11249.04], [\"2015-01-30\", 11150.69], [\"2015-02-02\", 10963.14], [\"2015-02-03\", 11209.19], [\"2015-02-04\", 11116.55], [\"2015-02-05\", 11065.58], [\"2015-02-06\", 10791.1], [\"2015-02-09\", 10868.14], [\"2015-02-10\", 11136.62], [\"2015-02-11\", 11265.63], [\"2015-02-12\", 11302.73], [\"2015-02-13\", 11443.05], [\"2015-02-16\", 11595.25], [\"2015-02-17\", 11718.56], [\"2015-02-25\", 11539.7], [\"2015-02-26\", 11750.78], [\"2015-02-27\", 11757.68], [\"2015-03-02\", 11884.02], [\"2015-03-03\", 11526.22], [\"2015-03-04\", 11655.08], [\"2015-03-05\", 11566.39], [\"2015-03-06\", 11392.4], [\"2015-03-09\", 11533.23], [\"2015-03-10\", 11556.65], [\"2015-03-11\", 11525.09], [\"2015-03-12\", 11635.59], [\"2015-03-13\", 11713.61], [\"2015-03-16\", 12017.77], [\"2015-03-17\", 12169.52], [\"2015-03-18\", 12496.24], [\"2015-03-19\", 12429.11], [\"2015-03-20\", 12544.45], [\"2015-03-23\", 12780.32], [\"2015-03-24\", 12801.2], [\"2015-03-25\", 12757.09], [\"2015-03-26\", 12712.98], [\"2015-03-27\", 12874.42], [\"2015-03-30\", 13193.32], [\"2015-03-31\", 13160.66], [\"2015-04-01\", 13394.73], [\"2015-04-02\", 13426.1], [\"2015-04-03\", 13494.64], [\"2015-04-07\", 13768.73], [\"2015-04-08\", 13841.72], [\"2015-04-09\", 13796.73], [\"2015-04-10\", 14013.33], [\"2015-04-13\", 14149.5], [\"2015-04-14\", 14042.46], [\"2015-04-15\", 13646.61], [\"2015-04-16\", 13967.8], [\"2015-04-17\", 14149.34], [\"2015-04-20\", 13871.6], [\"2015-04-21\", 14439.0], [\"2015-04-22\", 14749.13], [\"2015-04-23\", 14743.22], [\"2015-04-24\", 14598.69], [\"2015-04-27\", 14809.42], [\"2015-04-28\", 14707.25], [\"2015-04-29\", 14871.95], [\"2015-04-30\", 14818.64], [\"2015-05-04\", 14860.53], [\"2015-05-05\", 14233.1], [\"2015-05-06\", 14136.17], [\"2015-05-07\", 14114.73], [\"2015-05-08\", 14481.25], [\"2015-05-11\", 14944.88], [\"2015-05-12\", 15066.29], [\"2015-05-13\", 15173.09], [\"2015-05-14\", 15024.47], [\"2015-05-15\", 14694.95], [\"2015-05-18\", 14672.63], [\"2015-05-19\", 15127.38], [\"2015-05-20\", 15337.08], [\"2015-05-21\", 15872.53], [\"2015-05-22\", 16045.8], [\"2015-05-25\", 16351.06], [\"2015-05-26\", 16903.47], [\"2015-05-27\", 16963.52], [\"2015-05-28\", 15912.95], [\"2015-05-29\", 16100.45], [\"2015-06-01\", 16917.53], [\"2015-06-02\", 17485.58], [\"2015-06-03\", 17538.5], [\"2015-06-04\", 17501.05], [\"2015-06-05\", 17649.09], [\"2015-06-08\", 17452.31], [\"2015-06-09\", 17399.0], [\"2015-06-10\", 17677.57], [\"2015-06-11\", 17889.69], [\"2015-06-12\", 18098.27], [\"2015-06-15\", 17702.55], [\"2015-06-16\", 17075.93], [\"2015-06-17\", 17405.57], [\"2015-06-18\", 16734.84], [\"2015-06-19\", 15725.47], [\"2015-06-23\", 16045.99], [\"2015-06-24\", 16312.31], [\"2015-06-25\", 15692.44], [\"2015-06-26\", 14398.78], [\"2015-06-29\", 13566.27], [\"2015-06-30\", 14337.97], [\"2015-07-01\", 13650.82], [\"2015-07-02\", 12924.19], [\"2015-07-03\", 12246.06], [\"2015-07-06\", 12075.77], [\"2015-07-07\", 11375.6], [\"2015-07-08\", 11040.89], [\"2015-07-09\", 11510.34], [\"2015-07-10\", 12038.15], [\"2015-07-13\", 12614.16], [\"2015-07-14\", 12728.51], [\"2015-07-15\", 12132.42], [\"2015-07-16\", 12357.61], [\"2015-07-17\", 13004.96], [\"2015-07-20\", 13202.4], [\"2015-07-21\", 13315.56], [\"2015-07-22\", 13416.54], [\"2015-07-23\", 13754.53], [\"2015-07-24\", 13518.51], [\"2015-07-27\", 12493.05], [\"2015-07-28\", 12316.78], [\"2015-07-29\", 12823.07], [\"2015-07-30\", 12395.92], [\"2015-07-31\", 12374.25], [\"2015-08-03\", 12161.58], [\"2015-08-04\", 12711.56], [\"2015-08-05\", 12524.69], [\"2015-08-06\", 12421.85], [\"2015-08-07\", 12753.05], [\"2015-08-10\", 13302.96], [\"2015-08-11\", 13323.08], [\"2015-08-12\", 13117.1], [\"2015-08-13\", 13395.18], [\"2015-08-14\", 13445.87], [\"2015-08-17\", 13573.9], [\"2015-08-18\", 12683.85], [\"2015-08-19\", 12960.66], [\"2015-08-20\", 12584.58], [\"2015-08-21\", 11902.05], [\"2015-08-24\", 10970.29], [\"2015-08-25\", 10197.94], [\"2015-08-26\", 9899.72], [\"2015-08-27\", 10254.35], [\"2015-08-28\", 10800.0], [\"2015-08-31\", 10549.16], [\"2015-09-01\", 10162.52], [\"2015-09-02\", 10054.8], [\"2015-09-07\", 9991.76], [\"2015-09-08\", 10320.23], [\"2015-09-09\", 10620.13], [\"2015-09-10\", 10424.65], [\"2015-09-11\", 10463.69], [\"2015-09-14\", 9778.23], [\"2015-09-15\", 9290.81], [\"2015-09-16\", 9890.43], [\"2015-09-17\", 9739.89], [\"2015-09-18\", 9850.77], [\"2015-09-21\", 10176.73], [\"2015-09-22\", 10238.69], [\"2015-09-23\", 10132.3], [\"2015-09-24\", 10238.04], [\"2015-09-25\", 9904.76], [\"2015-09-28\", 10115.55], [\"2015-09-29\", 9949.92], [\"2015-09-30\", 9988.25], [\"2015-10-08\", 10394.73], [\"2015-10-09\", 10540.19], [\"2015-10-12\", 10961.36], [\"2015-10-13\", 11042.13], [\"2015-10-14\", 10901.48], [\"2015-10-15\", 11229.38], [\"2015-10-16\", 11374.83], [\"2015-10-19\", 11391.01], [\"2015-10-20\", 11597.08], [\"2015-10-21\", 10915.99], [\"2015-10-22\", 11305.1], [\"2015-10-23\", 11603.46], [\"2015-10-26\", 11687.77], [\"2015-10-27\", 11758.41], [\"2015-10-28\", 11494.35], [\"2015-10-29\", 11566.66], [\"2015-10-30\", 11546.05], [\"2015-11-02\", 11304.88], [\"2015-11-03\", 11288.14], [\"2015-11-04\", 11884.9], [\"2015-11-05\", 11939.81], [\"2015-11-06\", 12273.35], [\"2015-11-09\", 12453.24], [\"2015-11-10\", 12500.53], [\"2015-11-11\", 12677.54], [\"2015-11-12\", 12635.39], [\"2015-11-13\", 12402.04], [\"2015-11-16\", 12620.38], [\"2015-11-17\", 12511.55], [\"2015-11-18\", 12283.76], [\"2015-11-19\", 12609.84], [\"2015-11-20\", 12702.03], [\"2015-11-23\", 12586.69], [\"2015-11-24\", 12694.86], [\"2015-11-25\", 12893.23], [\"2015-11-26\", 12767.5], [\"2015-11-27\", 11961.7], [\"2015-11-30\", 12037.86], [\"2015-12-01\", 12081.17], [\"2015-12-02\", 12186.27], [\"2015-12-03\", 12447.38], [\"2015-12-04\", 12329.18], [\"2015-12-07\", 12443.05], [\"2015-12-08\", 12164.97], [\"2015-12-09\", 12179.83], [\"2015-12-10\", 12181.03], [\"2015-12-11\", 12134.02], [\"2015-12-14\", 12400.59], [\"2015-12-15\", 12495.25], [\"2015-12-16\", 12511.03], [\"2015-12-17\", 12825.48], [\"2015-12-18\", 12830.25], [\"2015-12-21\", 13028.31], [\"2015-12-22\", 13139.12], [\"2015-12-23\", 13007.87], [\"2015-12-24\", 12932.37], [\"2015-12-25\", 12980.57], [\"2015-12-28\", 12686.34], [\"2015-12-29\", 12806.16], [\"2015-12-30\", 12889.83], [\"2015-12-31\", 12664.89], [\"2016-01-04\", 11626.04], [\"2016-01-05\", 11468.06], [\"2016-01-06\", 11724.88], [\"2016-01-07\", 10760.27], [\"2016-01-08\", 10888.91], [\"2016-01-11\", 10212.46], [\"2016-01-12\", 10293.7], [\"2016-01-13\", 9978.82], [\"2016-01-14\", 10344.94], [\"2016-01-15\", 9997.92], [\"2016-01-18\", 10155.96], [\"2016-01-19\", 10501.79], [\"2016-01-20\", 10366.85], [\"2016-01-21\", 9975.97], [\"2016-01-22\", 10111.57], [\"2016-01-25\", 10192.53], [\"2016-01-26\", 9483.55], [\"2016-01-27\", 9422.43], [\"2016-01-28\", 9082.59], [\"2016-01-29\", 9418.2], [\"2016-02-01\", 9322.01], [\"2016-02-02\", 9610.93], [\"2016-02-03\", 9638.87], [\"2016-02-04\", 9793.14], [\"2016-02-05\", 9673.48], [\"2016-02-15\", 9668.84], [\"2016-02-16\", 10045.37], [\"2016-02-17\", 10161.77], [\"2016-02-18\", 10116.4], [\"2016-02-19\", 10162.32], [\"2016-02-22\", 10370.99], [\"2016-02-23\", 10299.67], [\"2016-02-24\", 10307.63], [\"2016-02-25\", 9551.08], [\"2016-02-26\", 9573.7], [\"2016-02-29\", 9097.8], [\"2016-03-01\", 9322.0], [\"2016-03-02\", 9766.37], [\"2016-03-03\", 9762.01], [\"2016-03-04\", 9536.71], [\"2016-03-07\", 9703.83], [\"2016-03-08\", 9732.73], [\"2016-03-09\", 9523.14], [\"2016-03-10\", 9390.35], [\"2016-03-11\", 9363.41], [\"2016-03-14\", 9665.13], [\"2016-03-15\", 9574.19], [\"2016-03-16\", 9469.03], [\"2016-03-17\", 9791.85], [\"2016-03-18\", 10126.59], [\"2016-03-21\", 10394.14], [\"2016-03-22\", 10344.08], [\"2016-03-23\", 10442.38], [\"2016-03-24\", 10283.68], [\"2016-03-25\", 10339.68], [\"2016-03-28\", 10276.84], [\"2016-03-29\", 10094.71], [\"2016-03-30\", 10445.69], [\"2016-03-31\", 10455.37], [\"2016-04-01\", 10379.65], [\"2016-04-05\", 10640.27], [\"2016-04-06\", 10683.86], [\"2016-04-07\", 10504.88], [\"2016-04-08\", 10413.54], [\"2016-04-11\", 10609.59], [\"2016-04-12\", 10533.41], [\"2016-04-13\", 10684.92], [\"2016-04-14\", 10771.61], [\"2016-04-15\", 10733.64], [\"2016-04-18\", 10568.93], [\"2016-04-19\", 10602.46], [\"2016-04-20\", 10164.74], [\"2016-04-21\", 10058.8], [\"2016-04-22\", 10151.76], [\"2016-04-25\", 10106.79], [\"2016-04-26\", 10209.9], [\"2016-04-27\", 10174.16], [\"2016-04-28\", 10149.91], [\"2016-04-29\", 10141.54], [\"2016-05-03\", 10441.92], [\"2016-05-04\", 10422.8], [\"2016-05-05\", 10474.01], [\"2016-05-06\", 10100.53], [\"2016-05-09\", 9790.48], [\"2016-05-10\", 9793.21], [\"2016-05-11\", 9781.15], [\"2016-05-12\", 9796.58], [\"2016-05-13\", 9759.27], [\"2016-05-16\", 9910.08], [\"2016-05-17\", 9908.79], [\"2016-05-18\", 9694.78], [\"2016-05-19\", 9733.74], [\"2016-05-20\", 9816.75], [\"2016-05-23\", 9918.16], [\"2016-05-24\", 9821.7], [\"2016-05-25\", 9784.6], [\"2016-05-26\", 9826.15], [\"2016-05-27\", 9813.63], [\"2016-05-30\", 9768.84], [\"2016-05-31\", 10159.93], [\"2016-06-01\", 10209.14], [\"2016-06-02\", 10274.02], [\"2016-06-03\", 10344.91], [\"2016-06-06\", 10363.09], [\"2016-06-07\", 10347.84], [\"2016-06-08\", 10316.82], [\"2016-06-13\", 9862.58], [\"2016-06-14\", 9895.15], [\"2016-06-15\", 10173.85], [\"2016-06-16\", 10115.12], [\"2016-06-17\", 10182.53], [\"2016-06-20\", 10221.85], [\"2016-06-21\", 10131.86], [\"2016-06-22\", 10297.98], [\"2016-06-23\", 10255.27], [\"2016-06-24\", 10147.7], [\"2016-06-27\", 10377.57], [\"2016-06-28\", 10463.45], [\"2016-06-29\", 10460.97], [\"2016-06-30\", 10489.99], [\"2016-07-01\", 10458.43], [\"2016-07-04\", 10609.86], [\"2016-07-05\", 10602.77], [\"2016-07-06\", 10641.65], [\"2016-07-07\", 10620.58], [\"2016-07-08\", 10611.8], [\"2016-07-11\", 10594.82], [\"2016-07-12\", 10757.85], [\"2016-07-13\", 10853.56], [\"2016-07-14\", 10854.14], [\"2016-07-15\", 10823.22], [\"2016-07-18\", 10762.0], [\"2016-07-19\", 10778.25], [\"2016-07-20\", 10759.86], [\"2016-07-21\", 10787.21], [\"2016-07-22\", 10709.07], [\"2016-07-25\", 10718.35], [\"2016-07-26\", 10852.21], [\"2016-07-27\", 10405.85], [\"2016-07-28\", 10396.31], [\"2016-07-29\", 10329.44], [\"2016-08-01\", 10185.48], [\"2016-08-02\", 10250.55], [\"2016-08-03\", 10281.25], [\"2016-08-04\", 10366.5], [\"2016-08-05\", 10342.28], [\"2016-08-08\", 10468.89], [\"2016-08-09\", 10564.77], [\"2016-08-10\", 10511.16], [\"2016-08-11\", 10390.96], [\"2016-08-12\", 10528.1], [\"2016-08-15\", 10822.1], [\"2016-08-16\", 10882.95], [\"2016-08-17\", 10890.69], [\"2016-08-18\", 10879.2], [\"2016-08-19\", 10872.71], [\"2016-08-22\", 10731.4], [\"2016-08-23\", 10750.29], [\"2016-08-24\", 10760.44], [\"2016-08-25\", 10679.15], [\"2016-08-26\", 10693.75], [\"2016-08-29\", 10724.4], [\"2016-08-30\", 10729.11], [\"2016-08-31\", 10757.88], [\"2016-09-01\", 10669.51], [\"2016-09-02\", 10640.42], [\"2016-09-05\", 10695.45], [\"2016-09-06\", 10861.5], [\"2016-09-07\", 10838.72], [\"2016-09-08\", 10851.19], [\"2016-09-09\", 10762.79], [\"2016-09-12\", 10461.58], [\"2016-09-13\", 10514.58], [\"2016-09-14\", 10454.24], [\"2016-09-19\", 10557.25], [\"2016-09-20\", 10544.52], [\"2016-09-21\", 10583.4], [\"2016-09-22\", 10662.21], [\"2016-09-23\", 10609.69], [\"2016-09-26\", 10392.69], [\"2016-09-27\", 10476.97], [\"2016-09-28\", 10467.16], [\"2016-09-29\", 10512.25], [\"2016-09-30\", 10567.58], [\"2016-10-10\", 10741.69], [\"2016-10-11\", 10782.31], [\"2016-10-12\", 10788.59], [\"2016-10-13\", 10787.49], [\"2016-10-14\", 10759.68], [\"2016-10-17\", 10651.5], [\"2016-10-18\", 10797.02], [\"2016-10-19\", 10757.92], [\"2016-10-20\", 10784.33], [\"2016-10-21\", 10748.9], [\"2016-10-24\", 10842.64], [\"2016-10-25\", 10871.5], [\"2016-10-26\", 10817.51], [\"2016-10-27\", 10788.97], [\"2016-10-28\", 10711.04], [\"2016-10-31\", 10704.3], [\"2016-11-01\", 10796.14], [\"2016-11-02\", 10692.65], [\"2016-11-03\", 10743.96], [\"2016-11-04\", 10702.57], [\"2016-11-07\", 10695.18], [\"2016-11-08\", 10763.13], [\"2016-11-09\", 10697.11], [\"2016-11-10\", 10821.66], [\"2016-11-11\", 10878.14], [\"2016-11-14\", 10907.52], [\"2016-11-15\", 10958.1], [\"2016-11-16\", 10968.08], [\"2016-11-17\", 10945.42], [\"2016-11-18\", 10889.11], [\"2016-11-21\", 10899.92], [\"2016-11-22\", 10985.6], [\"2016-11-23\", 10973.8], [\"2016-11-24\", 10967.47], [\"2016-11-25\", 11036.53], [\"2016-11-28\", 11068.87], [\"2016-11-29\", 11034.7], [\"2016-11-30\", 11012.19], [\"2016-12-01\", 11088.16], [\"2016-12-02\", 10912.63], [\"2016-12-05\", 10784.33], [\"2016-12-06\", 10779.77], [\"2016-12-07\", 10855.72], [\"2016-12-08\", 10812.3], [\"2016-12-09\", 10789.62], [\"2016-12-12\", 10302.85], [\"2016-12-13\", 10332.27], [\"2016-12-14\", 10232.82], [\"2016-12-15\", 10256.11], [\"2016-12-16\", 10334.76], [\"2016-12-19\", 10283.16], [\"2016-12-20\", 10245.33], [\"2016-12-21\", 10313.57], [\"2016-12-22\", 10306.92], [\"2016-12-23\", 10199.86], [\"2016-12-26\", 10233.42], [\"2016-12-27\", 10230.57], [\"2016-12-28\", 10187.16], [\"2016-12-29\", 10159.45], [\"2016-12-30\", 10177.14], [\"2017-01-03\", 10262.85], [\"2017-01-04\", 10384.87], [\"2017-01-05\", 10371.47], [\"2017-01-06\", 10289.36], [\"2017-01-09\", 10331.79], [\"2017-01-10\", 10306.34], [\"2017-01-11\", 10215.48], [\"2017-01-12\", 10131.23], [\"2017-01-13\", 10008.3], [\"2017-01-16\", 9712.8], [\"2017-01-17\", 9826.79], [\"2017-01-18\", 9804.76], [\"2017-01-19\", 9768.57], [\"2017-01-20\", 9906.14], [\"2017-01-23\", 9976.19], [\"2017-01-24\", 9941.55], [\"2017-01-25\", 9977.96], [\"2017-01-26\", 10052.05], [\"2017-02-03\", 10004.84], [\"2017-02-06\", 10078.73], [\"2017-02-07\", 10055.57], [\"2017-02-08\", 10130.12], [\"2017-02-09\", 10182.73], [\"2017-02-10\", 10186.38], [\"2017-02-13\", 10270.83], [\"2017-02-14\", 10264.92], [\"2017-02-15\", 10177.25], [\"2017-02-16\", 10253.96], [\"2017-02-17\", 10197.92], [\"2017-02-20\", 10329.0], [\"2017-02-21\", 10405.75], [\"2017-02-22\", 10444.38], [\"2017-02-23\", 10432.64], [\"2017-02-24\", 10443.73], [\"2017-02-27\", 10353.56], [\"2017-02-28\", 10391.34], [\"2017-03-01\", 10418.62], [\"2017-03-02\", 10367.31], [\"2017-03-03\", 10397.05], [\"2017-03-06\", 10522.28], [\"2017-03-07\", 10552.15], [\"2017-03-08\", 10498.31], [\"2017-03-09\", 10421.06], [\"2017-03-10\", 10451.01], [\"2017-03-13\", 10559.88], [\"2017-03-14\", 10531.73], [\"2017-03-15\", 10543.01], [\"2017-03-16\", 10624.42], [\"2017-03-17\", 10515.41], [\"2017-03-20\", 10532.33], [\"2017-03-21\", 10586.62], [\"2017-03-22\", 10553.53], [\"2017-03-23\", 10583.04], [\"2017-03-24\", 10646.72], [\"2017-03-27\", 10581.92], [\"2017-03-28\", 10563.28], [\"2017-03-29\", 10520.82], [\"2017-03-30\", 10348.27], [\"2017-03-31\", 10428.72], [\"2017-04-05\", 10627.13], [\"2017-04-06\", 10656.17], [\"2017-04-07\", 10669.48], [\"2017-04-10\", 10603.27], [\"2017-04-11\", 10655.79], [\"2017-04-12\", 10587.31], [\"2017-04-13\", 10654.08], [\"2017-04-14\", 10519.86], [\"2017-04-17\", 10450.86], [\"2017-04-18\", 10411.44], [\"2017-04-19\", 10348.41], [\"2017-04-20\", 10359.09], [\"2017-04-21\", 10314.35], [\"2017-04-24\", 10091.89], [\"2017-04-25\", 10165.22], [\"2017-04-26\", 10204.84], [\"2017-04-27\", 10229.19], [\"2017-04-28\", 10234.65], [\"2017-05-02\", 10223.97], [\"2017-05-03\", 10184.14], [\"2017-05-04\", 10147.44], [\"2017-05-05\", 10024.44], [\"2017-05-08\", 9833.17], [\"2017-05-09\", 9885.34], [\"2017-05-10\", 9756.81], [\"2017-05-11\", 9776.45], [\"2017-05-12\", 9787.99], [\"2017-05-15\", 9845.6], [\"2017-05-16\", 10046.66], [\"2017-05-17\", 10030.11], [\"2017-05-18\", 9974.35], [\"2017-05-19\", 9970.96], [\"2017-05-22\", 9899.65], [\"2017-05-23\", 9763.78], [\"2017-05-24\", 9812.46], [\"2017-05-25\", 9893.78], [\"2017-05-26\", 9859.23], [\"2017-05-31\", 9864.84], [\"2017-06-01\", 9730.33], [\"2017-06-02\", 9794.89], [\"2017-06-05\", 9842.6], [\"2017-06-06\", 9915.92], [\"2017-06-07\", 10109.88], [\"2017-06-08\", 10148.72], [\"2017-06-09\", 10177.45], [\"2017-06-12\", 10119.99], [\"2017-06-13\", 10224.82], [\"2017-06-14\", 10151.53], [\"2017-06-15\", 10221.69], [\"2017-06-16\", 10191.24], [\"2017-06-19\", 10262.8], [\"2017-06-20\", 10288.53], [\"2017-06-21\", 10367.17], [\"2017-06-22\", 10265.2], [\"2017-06-23\", 10366.78], [\"2017-06-26\", 10537.59], [\"2017-06-27\", 10535.36], [\"2017-06-28\", 10451.57], [\"2017-06-29\", 10511.86], [\"2017-06-30\", 10529.61], [\"2017-07-03\", 10535.05], [\"2017-07-04\", 10474.83], [\"2017-07-05\", 10561.09], [\"2017-07-06\", 10562.06], [\"2017-07-07\", 10563.72], [\"2017-07-10\", 10505.6], [\"2017-07-11\", 10467.71], [\"2017-07-12\", 10453.19], [\"2017-07-13\", 10466.1], [\"2017-07-14\", 10427.79], [\"2017-07-17\", 10055.8], [\"2017-07-18\", 10103.76], [\"2017-07-19\", 10295.58], [\"2017-07-20\", 10366.98], [\"2017-07-21\", 10364.82], [\"2017-07-24\", 10404.22], [\"2017-07-25\", 10353.21], [\"2017-07-26\", 10297.34], [\"2017-07-27\", 10395.19], [\"2017-07-28\", 10437.94], [\"2017-07-31\", 10505.04], [\"2017-08-01\", 10525.35], [\"2017-08-02\", 10469.34], [\"2017-08-03\", 10436.17], [\"2017-08-04\", 10361.23], [\"2017-08-07\", 10451.08], [\"2017-08-08\", 10496.25], [\"2017-08-09\", 10544.59], [\"2017-08-10\", 10480.64], [\"2017-08-11\", 10291.35], [\"2017-08-14\", 10519.8], [\"2017-08-15\", 10559.78], [\"2017-08-16\", 10600.78], [\"2017-08-17\", 10653.73], [\"2017-08-18\", 10614.08], [\"2017-08-21\", 10689.77], [\"2017-08-22\", 10653.98], [\"2017-08-23\", 10619.34], [\"2017-08-24\", 10552.96], [\"2017-08-25\", 10659.01], [\"2017-08-28\", 10809.74], [\"2017-08-29\", 10762.37], [\"2017-08-30\", 10813.93], [\"2017-08-31\", 10816.65], [\"2017-09-01\", 10880.56], [\"2017-09-04\", 10962.85], [\"2017-09-05\", 10986.95], [\"2017-09-06\", 11024.59], [\"2017-09-07\", 10969.13], [\"2017-09-08\", 10970.77], [\"2017-09-11\", 11053.73], [\"2017-09-12\", 11043.6], [\"2017-09-13\", 11091.49], [\"2017-09-14\", 11070.49], [\"2017-09-15\", 11063.1], [\"2017-09-18\", 11153.53], [\"2017-09-19\", 11083.9], [\"2017-09-20\", 11191.13], [\"2017-09-21\", 11098.34], [\"2017-09-22\", 11069.82], [\"2017-09-25\", 10930.67], [\"2017-09-26\", 10950.77], [\"2017-09-27\", 11036.78], [\"2017-09-28\", 11031.42], [\"2017-09-29\", 11087.19], [\"2017-10-09\", 11264.27], [\"2017-10-10\", 11329.51], [\"2017-10-11\", 11312.5], [\"2017-10-12\", 11307.33], [\"2017-10-13\", 11399.09], [\"2017-10-16\", 11271.2], [\"2017-10-17\", 11275.34], [\"2017-10-18\", 11282.75], [\"2017-10-19\", 11189.55], [\"2017-10-20\", 11238.88], [\"2017-10-23\", 11306.31], [\"2017-10-24\", 11339.13], [\"2017-10-25\", 11437.21], [\"2017-10-26\", 11461.28], [\"2017-10-27\", 11444.52], [\"2017-10-30\", 11312.61], [\"2017-10-31\", 11367.62], [\"2017-11-01\", 11350.32], [\"2017-11-02\", 11292.42], [\"2017-11-03\", 11215.19], [\"2017-11-06\", 11373.74], [\"2017-11-07\", 11467.97], [\"2017-11-08\", 11447.4], [\"2017-11-09\", 11553.24], [\"2017-11-10\", 11645.05], [\"2017-11-13\", 11695.0], [\"2017-11-14\", 11582.92], [\"2017-11-15\", 11462.11], [\"2017-11-16\", 11537.96], [\"2017-11-17\", 11292.93], [\"2017-11-20\", 11437.55], [\"2017-11-21\", 11602.1], [\"2017-11-22\", 11560.8], [\"2017-11-23\", 11175.47], [\"2017-11-24\", 11168.39], [\"2017-11-27\", 10954.18], [\"2017-11-28\", 11091.14], [\"2017-11-29\", 11082.13], [\"2017-11-30\", 10944.1], [\"2017-12-01\", 11013.15], [\"2017-12-04\", 11014.55], [\"2017-12-05\", 10854.75], [\"2017-12-06\", 10911.33], [\"2017-12-07\", 10801.25], [\"2017-12-08\", 10935.06], [\"2017-12-11\", 11143.26], [\"2017-12-12\", 11043.21], [\"2017-12-13\", 11143.89], [\"2017-12-14\", 11110.18], [\"2017-12-15\", 10998.12], [\"2017-12-18\", 10960.11], [\"2017-12-19\", 11074.99], [\"2017-12-20\", 11003.33], [\"2017-12-21\", 11118.25], [\"2017-12-22\", 11094.16], [\"2017-12-25\", 11005.5], [\"2017-12-26\", 11021.83], [\"2017-12-27\", 10911.21], [\"2017-12-28\", 10974.01], [\"2017-12-29\", 11040.45], [\"2018-01-02\", 11178.05], [\"2018-01-03\", 11280.3], [\"2018-01-04\", 11341.35], [\"2018-01-05\", 11342.85], [\"2018-01-08\", 11382.72], [\"2018-01-09\", 11447.09], [\"2018-01-10\", 11437.08], [\"2018-01-11\", 11464.2], [\"2018-01-12\", 11461.99], [\"2018-01-15\", 11307.46], [\"2018-01-16\", 11386.91], [\"2018-01-17\", 11303.97], [\"2018-01-18\", 11319.91], [\"2018-01-19\", 11296.27], [\"2018-01-22\", 11513.08], [\"2018-01-23\", 11555.25], [\"2018-01-24\", 11607.57], [\"2018-01-25\", 11552.56], [\"2018-01-26\", 11557.82], [\"2018-01-29\", 11352.72], [\"2018-01-30\", 11278.78], [\"2018-01-31\", 11159.68], [\"2018-02-01\", 10864.34], [\"2018-02-02\", 10925.16], [\"2018-02-05\", 10836.25], [\"2018-02-06\", 10377.61], [\"2018-02-07\", 10246.97], [\"2018-02-08\", 10372.59], [\"2018-02-09\", 10001.23], [\"2018-02-12\", 10291.88], [\"2018-02-13\", 10362.43], [\"2018-02-14\", 10431.91], [\"2018-02-22\", 10658.94], [\"2018-02-23\", 10662.79], [\"2018-02-26\", 10895.56], [\"2018-02-27\", 10807.53], [\"2018-02-28\", 10828.73], [\"2018-03-01\", 10943.13], [\"2018-03-02\", 10856.25], [\"2018-03-05\", 10875.68], [\"2018-03-06\", 11007.95], [\"2018-03-07\", 10904.99], [\"2018-03-08\", 11019.08], [\"2018-03-09\", 11194.91], [\"2018-03-12\", 11326.27], [\"2018-03-13\", 11241.41], [\"2018-03-14\", 11139.63], [\"2018-03-15\", 11163.65], [\"2018-03-16\", 11051.12], [\"2018-03-19\", 11068.49], [\"2018-03-20\", 11077.8], [\"2018-03-21\", 10980.55], [\"2018-03-22\", 10877.25], [\"2018-03-23\", 10439.99], [\"2018-03-26\", 10564.38], [\"2018-03-27\", 10775.71], [\"2018-03-28\", 10630.69], [\"2018-03-29\", 10755.92], [\"2018-03-30\", 10868.66], [\"2018-04-02\", 10852.95], [\"2018-04-03\", 10754.28], [\"2018-04-04\", 10684.56], [\"2018-04-09\", 10653.38], [\"2018-04-10\", 10765.61], [\"2018-04-11\", 10808.37], [\"2018-04-12\", 10726.95], [\"2018-04-13\", 10687.02], [\"2018-04-16\", 10621.79], [\"2018-04-17\", 10395.16], [\"2018-04-18\", 10491.15], [\"2018-04-19\", 10598.35], [\"2018-04-20\", 10408.91], [\"2018-04-23\", 10330.63], [\"2018-04-24\", 10556.82], [\"2018-04-25\", 10547.1], [\"2018-04-26\", 10292.12], [\"2018-04-27\", 10324.47], [\"2018-05-02\", 10342.85], [\"2018-05-03\", 10458.62], [\"2018-05-04\", 10426.19], [\"2018-05-07\", 10626.51], [\"2018-05-08\", 10707.8], [\"2018-05-09\", 10689.07], [\"2018-05-10\", 10729.77], [\"2018-05-11\", 10634.3], [\"2018-05-14\", 10671.46], [\"2018-05-15\", 10747.99], [\"2018-05-16\", 10701.32], [\"2018-05-17\", 10635.5], [\"2018-05-18\", 10672.52], [\"2018-05-21\", 10765.35], [\"2018-05-22\", 10765.81], [\"2018-05-23\", 10631.12], [\"2018-05-24\", 10564.13], [\"2018-05-25\", 10448.23], [\"2018-05-28\", 10465.54], [\"2018-05-29\", 10349.07], [\"2018-05-30\", 10105.8], [\"2018-05-31\", 10295.73], [\"2018-06-01\", 10169.35], [\"2018-06-04\", 10204.32], [\"2018-06-05\", 10385.6], [\"2018-06-06\", 10365.13], [\"2018-06-07\", 10313.85], [\"2018-06-08\", 10205.52], [\"2018-06-11\", 10175.35], [\"2018-06-12\", 10315.28], [\"2018-06-13\", 10161.65], [\"2018-06-14\", 10084.18], [\"2018-06-15\", 9943.13], [\"2018-06-19\", 9414.76], [\"2018-06-20\", 9501.34], [\"2018-06-21\", 9316.68], [\"2018-06-22\", 9409.95], [\"2018-06-25\", 9324.83], [\"2018-06-26\", 9339.37], [\"2018-06-27\", 9168.66], [\"2018-06-28\", 9071.73], [\"2018-06-29\", 9379.48], [\"2018-07-02\", 9179.8], [\"2018-07-03\", 9221.54], [\"2018-07-04\", 9035.49], [\"2018-07-05\", 8862.18], [\"2018-07-06\", 8911.34], [\"2018-07-09\", 9160.62], [\"2018-07-10\", 9205.43], [\"2018-07-11\", 9023.82], [\"2018-07-12\", 9273.61], [\"2018-07-13\", 9326.97], [\"2018-07-16\", 9317.35], [\"2018-07-17\", 9285.16], [\"2018-07-18\", 9195.24], [\"2018-07-19\", 9148.78], [\"2018-07-20\", 9251.48], [\"2018-07-23\", 9314.3], [\"2018-07-24\", 9465.8], [\"2018-07-25\", 9463.76], [\"2018-07-26\", 9352.25], [\"2018-07-27\", 9295.93], [\"2018-07-30\", 9181.94], [\"2018-07-31\", 9178.78], [\"2018-08-01\", 9005.37], [\"2018-08-02\", 8780.56], [\"2018-08-03\", 8602.12], [\"2018-08-06\", 8422.84], [\"2018-08-07\", 8674.02], [\"2018-08-08\", 8499.22], [\"2018-08-09\", 8752.2], [\"2018-08-10\", 8813.49], [\"2018-08-13\", 8844.86], [\"2018-08-14\", 8784.9], [\"2018-08-15\", 8581.18], [\"2018-08-16\", 8500.42], [\"2018-08-17\", 8357.04], [\"2018-08-20\", 8414.15], [\"2018-08-21\", 8549.06], [\"2018-08-22\", 8454.75], [\"2018-08-23\", 8501.39], [\"2018-08-24\", 8484.74], [\"2018-08-27\", 8728.56], [\"2018-08-28\", 8733.75], [\"2018-08-29\", 8678.26], [\"2018-08-30\", 8552.8], [\"2018-08-31\", 8465.47], [\"2018-09-03\", 8455.55], [\"2018-09-04\", 8554.44], [\"2018-09-05\", 8402.51], [\"2018-09-06\", 8324.16], [\"2018-09-07\", 8322.36], [\"2018-09-10\", 8158.49], [\"2018-09-11\", 8168.1], [\"2018-09-12\", 8111.16], [\"2018-09-13\", 8163.76], [\"2018-09-14\", 8113.88], [\"2018-09-17\", 7999.35], [\"2018-09-18\", 8133.22], [\"2018-09-19\", 8248.12], [\"2018-09-20\", 8233.89], [\"2018-09-21\", 8409.18], [\"2018-09-25\", 8353.38], [\"2018-09-26\", 8420.54], [\"2018-09-27\", 8334.75], [\"2018-09-28\", 8401.09], [\"2018-10-08\", 8060.83], [\"2018-10-09\", 8046.39], [\"2018-10-10\", 8010.69], [\"2018-10-11\", 7524.09], [\"2018-10-12\", 7558.28], [\"2018-10-15\", 7444.48], [\"2018-10-16\", 7298.98], [\"2018-10-17\", 7365.21], [\"2018-10-18\", 7187.49], [\"2018-10-19\", 7387.74], [\"2018-10-22\", 7748.82], [\"2018-10-23\", 7574.98], [\"2018-10-24\", 7545.11], [\"2018-10-25\", 7529.41], [\"2018-10-26\", 7504.72], [\"2018-10-29\", 7322.24], [\"2018-10-30\", 7375.23], [\"2018-10-31\", 7482.83], [\"2018-11-01\", 7567.8], [\"2018-11-02\", 7867.54], [\"2018-11-05\", 7839.08], [\"2018-11-06\", 7791.24], [\"2018-11-07\", 7752.04], [\"2018-11-08\", 7698.02], [\"2018-11-09\", 7648.55], [\"2018-11-12\", 7832.29], [\"2018-11-13\", 7963.66], [\"2018-11-14\", 7908.55], [\"2018-11-15\", 8002.1], [\"2018-11-16\", 8062.29], [\"2018-11-19\", 8108.85], [\"2018-11-20\", 7879.52], [\"2018-11-21\", 7908.47], [\"2018-11-22\", 7893.99], [\"2018-11-23\", 7636.7], [\"2018-11-26\", 7615.91], [\"2018-11-27\", 7635.16], [\"2018-11-28\", 7757.07], [\"2018-11-29\", 7597.01], [\"2018-11-30\", 7681.75], [\"2018-12-03\", 7938.47], [\"2018-12-04\", 7953.72], [\"2018-12-05\", 7928.51], [\"2018-12-06\", 7735.05], [\"2018-12-07\", 7733.89], [\"2018-12-10\", 7624.86], [\"2018-12-11\", 7685.4], [\"2018-12-12\", 7698.02], [\"2018-12-13\", 7808.04], [\"2018-12-14\", 7629.65], [\"2018-12-17\", 7592.65], [\"2018-12-18\", 7530.32], [\"2018-12-19\", 7418.69], [\"2018-12-20\", 7426.44], [\"2018-12-21\", 7337.6], [\"2018-12-24\", 7392.56], [\"2018-12-25\", 7332.35], [\"2018-12-26\", 7289.55], [\"2018-12-27\", 7215.34], [\"2018-12-28\", 7239.79], [\"2019-01-02\", 7149.27], [\"2019-01-03\", 7089.44], [\"2019-01-04\", 7284.84], [\"2019-01-07\", 7400.2], [\"2019-01-08\", 7391.65], [\"2019-01-09\", 7447.94], [\"2019-01-10\", 7428.61], [\"2019-01-11\", 7474.01], [\"2019-01-14\", 7409.2], [\"2019-01-15\", 7547.35], [\"2019-01-16\", 7540.45], [\"2019-01-17\", 7470.35], [\"2019-01-18\", 7581.39], [\"2019-01-21\", 7626.23], [\"2019-01-22\", 7516.79], [\"2019-01-23\", 7523.77], [\"2019-01-24\", 7573.52], [\"2019-01-25\", 7595.45], [\"2019-01-28\", 7589.58], [\"2019-01-29\", 7551.3], [\"2019-01-30\", 7470.47], [\"2019-01-31\", 7479.22], [\"2019-02-01\", 7684.0], [\"2019-02-11\", 7919.05], [\"2019-02-12\", 8010.07], [\"2019-02-13\", 8171.21], [\"2019-02-14\", 8219.96], [\"2019-02-15\", 8125.64], [\"2019-02-18\", 8446.92], [\"2019-02-19\", 8440.87], [\"2019-02-20\", 8473.43], [\"2019-02-21\", 8451.71], [\"2019-02-22\", 8651.2], [\"2019-02-25\", 9134.58], [\"2019-02-26\", 9089.04], [\"2019-02-27\", 9005.77], [\"2019-02-28\", 9031.93], [\"2019-03-01\", 9167.65], [\"2019-03-04\", 9384.42], [\"2019-03-05\", 9595.74], [\"2019-03-06\", 9700.49], [\"2019-03-07\", 9678.11], [\"2019-03-08\", 9363.72], [\"2019-03-11\", 9704.33], [\"2019-03-12\", 9841.24], [\"2019-03-13\", 9592.06], [\"2019-03-14\", 9417.93], [\"2019-03-15\", 9550.54], [\"2019-03-18\", 9843.43], [\"2019-03-19\", 9839.74], [\"2019-03-20\", 9800.6], [\"2019-03-21\", 9869.8], [\"2019-03-22\", 9879.22], [\"2019-03-25\", 9701.69], [\"2019-03-26\", 9513.0], [\"2019-03-27\", 9609.44], [\"2019-03-28\", 9546.51], [\"2019-03-29\", 9906.86], [\"2019-04-01\", 10267.7], [\"2019-04-02\", 10260.36], [\"2019-04-03\", 10340.51], [\"2019-04-04\", 10415.8], [\"2019-04-08\", 10351.86], [\"2019-04-09\", 10436.62], [\"2019-04-10\", 10435.08], [\"2019-04-11\", 10158.4], [\"2019-04-12\", 10132.34], [\"2019-04-15\", 10053.76], [\"2019-04-16\", 10287.64], [\"2019-04-17\", 10344.43], [\"2019-04-18\", 10287.67], [\"2019-04-19\", 10418.24], [\"2019-04-22\", 10224.31], [\"2019-04-23\", 10124.66], [\"2019-04-24\", 10236.27], [\"2019-04-25\", 9907.62], [\"2019-04-26\", 9780.82], [\"2019-04-29\", 9622.49], [\"2019-04-30\", 9674.53], [\"2019-05-06\", 8943.52], [\"2019-05-07\", 9089.46], [\"2019-05-08\", 9002.53], [\"2019-05-09\", 8877.31], [\"2019-05-10\", 9235.39], [\"2019-05-13\", 9103.36], [\"2019-05-14\", 9038.36], [\"2019-05-15\", 9259.03], [\"2019-05-16\", 9293.32], [\"2019-05-17\", 9000.19], [\"2019-05-20\", 8916.11], [\"2019-05-21\", 9087.52], [\"2019-05-22\", 9041.22], [\"2019-05-23\", 8809.53], [\"2019-05-24\", 8776.77], [\"2019-05-27\", 8979.83], [\"2019-05-28\", 9035.69], [\"2019-05-29\", 9010.36], [\"2019-05-30\", 8943.35], [\"2019-05-31\", 8922.69], [\"2019-06-03\", 8856.99], [\"2019-06-04\", 8748.27], [\"2019-06-05\", 8746.05], [\"2019-06-06\", 8584.94], [\"2019-06-10\", 8711.79], [\"2019-06-11\", 9037.67], [\"2019-06-12\", 8954.72], [\"2019-06-13\", 8951.61], [\"2019-06-14\", 8810.13], [\"2019-06-17\", 8780.87], [\"2019-06-18\", 8804.32], [\"2019-06-19\", 8925.73], [\"2019-06-20\", 9134.96], [\"2019-06-21\", 9214.27], [\"2019-06-24\", 9212.12], [\"2019-06-25\", 9118.1], [\"2019-06-26\", 9122.43], [\"2019-06-27\", 9239.48], [\"2019-06-28\", 9178.31], [\"2019-07-01\", 9530.46], [\"2019-07-02\", 9545.52], [\"2019-07-03\", 9419.84], [\"2019-07-04\", 9368.31], [\"2019-07-05\", 9443.22], [\"2019-07-08\", 9186.29], [\"2019-07-09\", 9198.78], [\"2019-07-10\", 9166.15], [\"2019-07-11\", 9152.77], [\"2019-07-12\", 9213.38], [\"2019-07-15\", 9309.42], [\"2019-07-16\", 9283.41], [\"2019-07-17\", 9302.0], [\"2019-07-18\", 9154.65], [\"2019-07-19\", 9228.55], [\"2019-07-22\", 9122.64], [\"2019-07-23\", 9175.83], [\"2019-07-24\", 9266.3], [\"2019-07-25\", 9344.82], [\"2019-07-26\", 9349.0], [\"2019-07-29\", 9354.28], [\"2019-07-30\", 9399.1], [\"2019-07-31\", 9326.61], [\"2019-08-01\", 9268.05], [\"2019-08-02\", 9136.46], [\"2019-08-05\", 8984.73], [\"2019-08-06\", 8859.47], [\"2019-08-07\", 8814.74], [\"2019-08-08\", 8919.28], [\"2019-08-09\", 8795.18], [\"2019-08-12\", 8978.52], [\"2019-08-13\", 8902.63], [\"2019-08-14\", 8966.47], [\"2019-08-15\", 9009.68], [\"2019-08-16\", 9060.92], [\"2019-08-19\", 9328.97], [\"2019-08-20\", 9328.73], [\"2019-08-21\", 9322.75], [\"2019-08-22\", 9350.56], [\"2019-08-23\", 9362.55], [\"2019-08-26\", 9270.39], [\"2019-08-27\", 9443.18], [\"2019-08-28\", 9414.0], [\"2019-08-29\", 9398.47], [\"2019-08-30\", 9365.68], [\"2019-09-02\", 9569.47], [\"2019-09-03\", 9633.69], [\"2019-09-04\", 9700.32], [\"2019-09-05\", 9783.5], [\"2019-09-06\", 9823.42], [\"2019-09-09\", 10001.93], [\"2019-09-10\", 9964.93], [\"2019-09-11\", 9853.72], [\"2019-09-12\", 9919.8], [\"2019-09-16\", 9918.09], [\"2019-09-17\", 9722.8], [\"2019-09-18\", 9753.31], [\"2019-09-19\", 9852.2], [\"2019-09-20\", 9881.25], [\"2019-09-23\", 9781.14], [\"2019-09-24\", 9811.38], [\"2019-09-25\", 9671.06], [\"2019-09-26\", 9464.84], [\"2019-09-27\", 9548.96], [\"2019-09-30\", 9446.24], [\"2019-10-08\", 9474.75], [\"2019-10-09\", 9506.56], [\"2019-10-10\", 9638.1], [\"2019-10-11\", 9666.58], [\"2019-10-14\", 9786.64], [\"2019-10-15\", 9671.73], [\"2019-10-16\", 9642.06], [\"2019-10-17\", 9645.39], [\"2019-10-18\", 9533.5], [\"2019-10-21\", 9553.57], [\"2019-10-22\", 9642.09], [\"2019-10-23\", 9567.75], [\"2019-10-24\", 9555.76], [\"2019-10-25\", 9660.44], [\"2019-10-28\", 9801.87], [\"2019-10-29\", 9746.03], [\"2019-10-30\", 9681.54], [\"2019-10-31\", 9635.33], [\"2019-11-01\", 9802.33], [\"2019-11-04\", 9868.13], [\"2019-11-05\", 9938.61], [\"2019-11-06\", 9860.98], [\"2019-11-07\", 9917.49], [\"2019-11-08\", 9895.34], [\"2019-11-11\", 9680.57], [\"2019-11-12\", 9670.15], [\"2019-11-13\", 9687.85], [\"2019-11-14\", 9746.56], [\"2019-11-15\", 9647.99], [\"2019-11-18\", 9715.27], [\"2019-11-19\", 9889.75], [\"2019-11-20\", 9809.05], [\"2019-11-21\", 9774.44], [\"2019-11-22\", 9626.9], [\"2019-11-25\", 9626.35], [\"2019-11-26\", 9677.23], [\"2019-11-27\", 9648.39], [\"2019-11-28\", 9622.14], [\"2019-11-29\", 9582.16], [\"2019-12-02\", 9605.19], [\"2019-12-03\", 9657.65], [\"2019-12-04\", 9687.95], [\"2019-12-05\", 9799.07], [\"2019-12-06\", 9878.62], [\"2019-12-09\", 9876.27], [\"2019-12-10\", 9915.87], [\"2019-12-11\", 9852.71], [\"2019-12-12\", 9836.23], [\"2019-12-13\", 10004.62], [\"2019-12-16\", 10158.24], [\"2019-12-17\", 10306.03], [\"2019-12-18\", 10294.66], [\"2019-12-19\", 10296.29], [\"2019-12-20\", 10229.49], [\"2019-12-23\", 10056.21], [\"2019-12-24\", 10189.29], [\"2019-12-25\", 10229.58], [\"2019-12-26\", 10303.72], [\"2019-12-27\", 10233.77], [\"2019-12-30\", 10365.96], [\"2019-12-31\", 10430.77], [\"2020-01-02\", 10638.82], [\"2020-01-03\", 10656.41], [\"2020-01-06\", 10698.27], [\"2020-01-07\", 10829.05], [\"2020-01-08\", 10706.87], [\"2020-01-09\", 10898.17], [\"2020-01-10\", 10879.84], [\"2020-01-13\", 11040.2], [\"2020-01-14\", 10988.77], [\"2020-01-15\", 10972.32], [\"2020-01-16\", 10967.44], [\"2020-01-17\", 10954.39], [\"2020-01-20\", 11115.88], [\"2020-01-21\", 10953.41], [\"2020-01-22\", 11072.06], [\"2020-01-23\", 10681.9], [\"2020-02-03\", 9779.67], [\"2020-02-04\", 10089.67], [\"2020-02-05\", 10305.5], [\"2020-02-06\", 10601.34], [\"2020-02-07\", 10611.55], [\"2020-02-10\", 10728.46], [\"2020-02-11\", 10768.63], [\"2020-02-12\", 10940.8], [\"2020-02-13\", 10864.32], [\"2020-02-14\", 10916.31], [\"2020-02-17\", 11241.5], [\"2020-02-18\", 11306.49], [\"2020-02-19\", 11235.6], [\"2020-02-20\", 11509.09], [\"2020-02-21\", 11629.7], [\"2020-02-24\", 11772.38], [\"2020-02-25\", 11856.08], [\"2020-02-26\", 11497.55], [\"2020-02-27\", 11534.02], [\"2020-02-28\", 10980.77], [\"2020-03-02\", 11381.76], [\"2020-03-03\", 11484.21], [\"2020-03-04\", 11493.02], [\"2020-03-05\", 11711.37], [\"2020-03-06\", 11582.82], [\"2020-03-09\", 11108.55], [\"2020-03-10\", 11403.47], [\"2020-03-11\", 11200.05], [\"2020-03-12\", 10941.01], [\"2020-03-13\", 10831.12], [\"2020-03-16\", 10253.28], [\"2020-03-17\", 10202.75], [\"2020-03-18\", 10029.57], [\"2020-03-19\", 10019.86], [\"2020-03-20\", 10150.12], [\"2020-03-23\", 9691.53], [\"2020-03-24\", 9921.68], [\"2020-03-25\", 10241.08], [\"2020-03-26\", 10155.36], [\"2020-03-27\", 10109.91], [\"2020-03-30\", 9904.95], [\"2020-03-31\", 9962.31], [\"2020-04-01\", 9951.84], [\"2020-04-02\", 10179.2], [\"2020-04-03\", 10110.11], [\"2020-04-07\", 10428.91], [\"2020-04-08\", 10386.55], [\"2020-04-09\", 10463.05], [\"2020-04-10\", 10298.41], [\"2020-04-13\", 10223.16], [\"2020-04-14\", 10475.7], [\"2020-04-15\", 10417.37], [\"2020-04-16\", 10470.79], [\"2020-04-17\", 10527.99], [\"2020-04-20\", 10621.5], [\"2020-04-21\", 10506.86], [\"2020-04-22\", 10617.19], [\"2020-04-23\", 10564.05], [\"2020-04-24\", 10423.46], [\"2020-04-27\", 10452.17], [\"2020-04-28\", 10501.15], [\"2020-04-29\", 10514.17], [\"2020-04-30\", 10721.78], [\"2020-05-06\", 10883.22], [\"2020-05-07\", 10863.28], [\"2020-05-08\", 11001.58], [\"2020-05-11\", 10969.28], [\"2020-05-12\", 11015.56], [\"2020-05-13\", 11074.59], [\"2020-05-14\", 10962.15], [\"2020-05-15\", 10964.89], [\"2020-05-18\", 10921.15], [\"2020-05-19\", 11052.85], [\"2020-05-20\", 10948.48], [\"2020-05-21\", 10845.4], [\"2020-05-22\", 10604.97], [\"2020-05-25\", 10592.84], [\"2020-05-26\", 10815.43], [\"2020-05-27\", 10682.7], [\"2020-05-28\", 10653.49], [\"2020-05-29\", 10746.08], [\"2020-06-01\", 11102.15], [\"2020-06-02\", 11112.5], [\"2020-06-03\", 11108.36], [\"2020-06-04\", 11139.26], [\"2020-06-05\", 11180.6], [\"2020-06-08\", 11215.76], [\"2020-06-09\", 11284.24], [\"2020-06-10\", 11335.86], [\"2020-06-11\", 11243.62], [\"2020-06-12\", 11251.71], [\"2020-06-15\", 11192.27], [\"2020-06-16\", 11398.97], [\"2020-06-17\", 11420.84], [\"2020-06-18\", 11494.56], [\"2020-06-19\", 11668.13], [\"2020-06-22\", 11702.44], [\"2020-06-23\", 11794.01], [\"2020-06-24\", 11813.53], [\"2020-06-29\", 11752.36], [\"2020-06-30\", 11992.35], [\"2020-07-01\", 12112.97], [\"2020-07-02\", 12269.49], [\"2020-07-03\", 12433.26], [\"2020-07-06\", 12941.72], [\"2020-07-07\", 13163.98], [\"2020-07-08\", 13406.37], [\"2020-07-09\", 13754.74], [\"2020-07-10\", 13671.24], [\"2020-07-13\", 14149.14], [\"2020-07-14\", 13996.46], [\"2020-07-15\", 13734.13], [\"2020-07-16\", 12996.34], [\"2020-07-17\", 13114.94], [\"2020-07-20\", 13448.85], [\"2020-07-21\", 13536.17], [\"2020-07-22\", 13657.03], [\"2020-07-23\", 13661.5], [\"2020-07-24\", 12935.7], [\"2020-07-27\", 12976.87], [\"2020-07-28\", 13147.35], [\"2020-07-29\", 13557.44], [\"2020-07-30\", 13466.85], [\"2020-07-31\", 13637.88], [\"2020-08-03\", 13964.56], [\"2020-08-04\", 13860.46], [\"2020-08-05\", 13960.92], [\"2020-08-06\", 13863.13], [\"2020-08-07\", 13648.5], [\"2020-08-10\", 13657.31], [\"2020-08-11\", 13466.27], [\"2020-08-12\", 13308.52], [\"2020-08-13\", 13291.32], [\"2020-08-14\", 13489.01], [\"2020-08-17\", 13742.23], [\"2020-08-18\", 13768.17], [\"2020-08-19\", 13480.85], [\"2020-08-20\", 13320.92], [\"2020-08-21\", 13478.0], [\"2020-08-24\", 13666.69], [\"2020-08-25\", 13669.41], [\"2020-08-26\", 13428.4], [\"2020-08-27\", 13535.09], [\"2020-08-28\", 13851.32], [\"2020-08-31\", 13758.23], [\"2020-09-01\", 13849.66], [\"2020-09-02\", 13887.42], [\"2020-09-03\", 13772.37], [\"2020-09-04\", 13656.66], [\"2020-09-07\", 13284.03], [\"2020-09-08\", 13293.33], [\"2020-09-09\", 12861.75], [\"2020-09-10\", 12742.85], [\"2020-09-11\", 12942.95], [\"2020-09-14\", 13021.99], [\"2020-09-15\", 13143.46], [\"2020-09-16\", 13011.28], [\"2020-09-17\", 13015.19], [\"2020-09-18\", 13245.09], [\"2020-09-21\", 13149.5], [\"2020-09-22\", 13023.43], [\"2020-09-23\", 13110.07], [\"2020-09-24\", 12816.61], [\"2020-09-25\", 12814.17], [\"2020-09-28\", 12760.93], [\"2020-09-29\", 12900.69], [\"2020-09-30\", 12907.45], [\"2020-10-09\", 13289.26], [\"2020-10-12\", 13708.07], [\"2020-10-13\", 13798.58], [\"2020-10-14\", 13691.04], [\"2020-10-15\", 13624.89], [\"2020-10-16\", 13532.73], [\"2020-10-19\", 13421.19], [\"2020-10-20\", 13603.88], [\"2020-10-21\", 13467.91], [\"2020-10-22\", 13396.18], [\"2020-10-23\", 13128.45], [\"2020-10-26\", 13191.25], [\"2020-10-27\", 13269.65], [\"2020-10-28\", 13388.1], [\"2020-10-29\", 13519.66], [\"2020-10-30\", 13236.6], [\"2020-11-02\", 13420.96], [\"2020-11-03\", 13580.03], [\"2020-11-04\", 13659.5], [\"2020-11-05\", 13894.26], [\"2020-11-06\", 13838.42], [\"2020-11-09\", 14141.15], [\"2020-11-10\", 13993.33], [\"2020-11-11\", 13720.17], [\"2020-11-12\", 13792.07], [\"2020-11-13\", 13754.55], [\"2020-11-16\", 13850.83], [\"2020-11-17\", 13732.52], [\"2020-11-18\", 13658.2], [\"2020-11-19\", 13777.44], [\"2020-11-20\", 13852.42], [\"2020-11-23\", 13955.28], [\"2020-11-24\", 13902.54], [\"2020-11-25\", 13656.09], [\"2020-11-26\", 13599.99], [\"2020-11-27\", 13690.88], [\"2020-11-30\", 13670.11], [\"2020-12-01\", 13930.38], [\"2020-12-02\", 13961.58], [\"2020-12-03\", 13970.68], [\"2020-12-04\", 14026.66], [\"2020-12-07\", 13973.48], [\"2020-12-08\", 13973.89], [\"2020-12-09\", 13716.53], [\"2020-12-10\", 13731.34], [\"2020-12-11\", 13555.15], [\"2020-12-14\", 13692.13], [\"2020-12-15\", 13763.31], [\"2020-12-16\", 13751.09], [\"2020-12-17\", 13889.87], [\"2020-12-18\", 13854.12], [\"2020-12-21\", 14134.85], [\"2020-12-22\", 13882.3], [\"2020-12-23\", 14015.02], [\"2020-12-24\", 13915.57], [\"2020-12-25\", 14017.06], [\"2020-12-28\", 14044.1], [\"2020-12-29\", 13970.21], [\"2020-12-30\", 14201.57], [\"2020-12-31\", 14470.68], [\"2021-01-04\", 14827.47], [\"2021-01-05\", 15147.57], [\"2021-01-06\", 15187.61], [\"2021-01-07\", 15356.4], [\"2021-01-08\", 15319.29], [\"2021-01-11\", 15115.38], [\"2021-01-12\", 15460.03], [\"2021-01-13\", 15365.43], [\"2021-01-14\", 15070.13], [\"2021-01-15\", 15031.7], [\"2021-01-18\", 15269.27], [\"2021-01-19\", 15003.99], [\"2021-01-20\", 15223.36], [\"2021-01-21\", 15520.6], [\"2021-01-22\", 15628.73], [\"2021-01-25\", 15710.19], [\"2021-01-26\", 15352.42], [\"2021-01-27\", 15413.84], [\"2021-01-28\", 14913.2], [\"2021-01-29\", 14821.99], [\"2021-02-01\", 15024.24], [\"2021-02-02\", 15335.66], [\"2021-02-03\", 15233.15], [\"2021-02-04\", 15105.94], [\"2021-02-05\", 15007.3], [\"2021-02-08\", 15269.63], [\"2021-02-09\", 15630.57], [\"2021-02-10\", 15962.25], [\"2021-02-18\", 15767.44], [\"2021-02-19\", 15823.1], [\"2021-02-22\", 15336.95], [\"2021-02-23\", 15243.25], [\"2021-02-24\", 14870.67], [\"2021-02-25\", 14828.8], [\"2021-02-26\", 14507.44], [\"2021-03-01\", 14857.34], [\"2021-03-02\", 14751.12], [\"2021-03-03\", 14932.39], [\"2021-03-04\", 14416.06], [\"2021-03-05\", 14412.31], [\"2021-03-08\", 13863.81], [\"2021-03-09\", 13475.72], [\"2021-03-10\", 13563.34], [\"2021-03-11\", 13866.37], [\"2021-03-12\", 13897.02], [\"2021-03-15\", 13520.07], [\"2021-03-16\", 13642.95], [\"2021-03-17\", 13809.77], [\"2021-03-18\", 13963.92], [\"2021-03-19\", 13606.0], [\"2021-03-22\", 13760.97], [\"2021-03-23\", 13607.27], [\"2021-03-24\", 13407.35], [\"2021-03-25\", 13421.16], [\"2021-03-26\", 13769.68], [\"2021-03-29\", 13771.26], [\"2021-03-30\", 13888.44], [\"2021-03-31\", 13778.67], [\"2021-04-01\", 13979.69], [\"2021-04-02\", 14122.61], [\"2021-04-06\", 14083.34], [\"2021-04-07\", 13979.31], [\"2021-04-08\", 13989.94], [\"2021-04-09\", 13813.31], [\"2021-04-12\", 13495.72], [\"2021-04-13\", 13528.31], [\"2021-04-14\", 13738.0], [\"2021-04-15\", 13680.27], [\"2021-04-16\", 13720.74], [\"2021-04-19\", 14117.8], [\"2021-04-20\", 14101.9], [\"2021-04-21\", 14151.15], [\"2021-04-22\", 14209.44], [\"2021-04-23\", 14351.85], [\"2021-04-26\", 14224.45], [\"2021-04-27\", 14264.08], [\"2021-04-28\", 14398.38], [\"2021-04-29\", 14464.08], [\"2021-04-30\", 14438.57], [\"2021-05-06\", 14210.6], [\"2021-05-07\", 13933.81], [\"2021-05-10\", 13917.97], [\"2021-05-11\", 13966.78], [\"2021-05-12\", 14064.86], [\"2021-05-13\", 13917.65], [\"2021-05-14\", 14208.78], [\"2021-05-17\", 14456.54], [\"2021-05-18\", 14450.6], [\"2021-05-19\", 14484.45], [\"2021-05-20\", 14535.1], [\"2021-05-21\", 14417.46], [\"2021-05-24\", 14506.61], [\"2021-05-25\", 14846.45], [\"2021-05-26\", 14793.68], [\"2021-05-27\", 14897.19], [\"2021-05-28\", 14852.88], [\"2021-05-31\", 14996.38], [\"2021-06-01\", 15034.78], [\"2021-06-02\", 14857.91], [\"2021-06-03\", 14761.13], [\"2021-06-04\", 14870.91], [\"2021-06-07\", 14862.6], [\"2021-06-08\", 14716.98], [\"2021-06-09\", 14718.4], [\"2021-06-10\", 14893.59], [\"2021-06-11\", 14801.24], [\"2021-06-15\", 14673.34], [\"2021-06-16\", 14295.93], [\"2021-06-17\", 14472.37], [\"2021-06-18\", 14583.67], [\"2021-06-21\", 14641.29], [\"2021-06-22\", 14696.29], [\"2021-06-23\", 14843.83], [\"2021-06-24\", 14784.8], [\"2021-06-25\", 15003.85], [\"2021-06-28\", 15150.17], [\"2021-06-29\", 14999.8], [\"2021-06-30\", 15161.7], [\"2021-07-01\", 15038.88], [\"2021-07-02\", 14670.71], [\"2021-07-05\", 14718.66], [\"2021-07-06\", 14667.65], [\"2021-07-07\", 14940.05], [\"2021-07-08\", 14882.9], [\"2021-07-09\", 14844.36], [\"2021-07-12\", 15161.52], [\"2021-07-13\", 15189.3], [\"2021-07-14\", 15056.32], [\"2021-07-15\", 15169.33], [\"2021-07-16\", 14972.21], [\"2021-07-19\", 14992.9], [\"2021-07-20\", 15011.35], [\"2021-07-21\", 15212.6], [\"2021-07-22\", 15262.19], [\"2021-07-23\", 15028.57], [\"2021-07-26\", 14630.85], [\"2021-07-27\", 14093.64], [\"2021-07-28\", 14086.42], [\"2021-07-29\", 14515.32], [\"2021-07-30\", 14473.21], [\"2021-08-02\", 14798.16], [\"2021-08-03\", 14736.92], [\"2021-08-04\", 14990.11], [\"2021-08-05\", 14872.23], [\"2021-08-06\", 14827.41], [\"2021-08-09\", 14941.44], [\"2021-08-10\", 15057.59], [\"2021-08-11\", 15021.17], [\"2021-08-12\", 14901.97], [\"2021-08-13\", 14799.03], [\"2021-08-16\", 14693.74], [\"2021-08-17\", 14350.65], [\"2021-08-18\", 14454.11], [\"2021-08-19\", 14487.36], [\"2021-08-20\", 14253.53], [\"2021-08-23\", 14535.88], [\"2021-08-24\", 14663.55], [\"2021-08-25\", 14697.5], [\"2021-08-26\", 14415.46], [\"2021-08-27\", 14436.9], [\"2021-08-30\", 14423.37], [\"2021-08-31\", 14328.38], [\"2021-09-01\", 14314.09], [\"2021-09-02\", 14277.34], [\"2021-09-03\", 14179.86], [\"2021-09-06\", 14546.6], [\"2021-09-07\", 14702.9], [\"2021-09-08\", 14688.08], [\"2021-09-09\", 14698.53], [\"2021-09-10\", 14771.87], [\"2021-09-13\", 14705.83], [\"2021-09-14\", 14626.08], [\"2021-09-15\", 14536.31], [\"2021-09-16\", 14258.13], [\"2021-09-17\", 14359.36], [\"2021-09-22\", 14277.08], [\"2021-09-23\", 14387.36], [\"2021-09-24\", 14357.85], [\"2021-09-27\", 14344.29], [\"2021-09-28\", 14313.82], [\"2021-09-29\", 14079.02], [\"2021-09-30\", 14309.01], [\"2021-10-08\", 14414.16], [\"2021-10-11\", 14367.6], [\"2021-10-12\", 14135.38], [\"2021-10-13\", 14353.08], [\"2021-10-14\", 14341.38], [\"2021-10-15\", 14415.99], [\"2021-10-18\", 14350.02], [\"2021-10-19\", 14499.77], [\"2021-10-20\", 14452.25], [\"2021-10-21\", 14444.86], [\"2021-10-22\", 14492.82], [\"2021-10-25\", 14596.73], [\"2021-10-26\", 14552.82], [\"2021-10-27\", 14393.51], [\"2021-10-28\", 14244.82], [\"2021-10-29\", 14451.38], [\"2021-11-01\", 14476.53], [\"2021-11-02\", 14377.27], [\"2021-11-03\", 14367.78], [\"2021-11-04\", 14555.27], [\"2021-11-05\", 14462.62], [\"2021-11-08\", 14508.86], [\"2021-11-09\", 14571.93], [\"2021-11-10\", 14515.88], [\"2021-11-11\", 14699.74], [\"2021-11-12\", 14705.37], [\"2021-11-15\", 14636.39], [\"2021-11-16\", 14613.97], [\"2021-11-17\", 14711.18], [\"2021-11-18\", 14579.17], [\"2021-11-19\", 14752.49], [\"2021-11-22\", 14960.66], [\"2021-11-23\", 14905.13], [\"2021-11-24\", 14887.59], [\"2021-11-25\", 14827.95], [\"2021-11-26\", 14777.17], [\"2021-11-29\", 14810.2], [\"2021-11-30\", 14795.73], [\"2021-12-01\", 14794.25], [\"2021-12-02\", 14765.56], [\"2021-12-03\", 14892.05], [\"2021-12-06\", 14752.96], [\"2021-12-07\", 14697.17], [\"2021-12-08\", 14964.46], [\"2021-12-09\", 15147.88], [\"2021-12-10\", 15111.56], [\"2021-12-13\", 15212.49], [\"2021-12-14\", 15136.77], [\"2021-12-15\", 15026.21], [\"2021-12-16\", 15112.81], [\"2021-12-17\", 14867.55], [\"2021-12-20\", 14569.18], [\"2021-12-21\", 14688.98], [\"2021-12-22\", 14791.33], [\"2021-12-23\", 14863.93], [\"2021-12-24\", 14710.33], [\"2021-12-27\", 14715.65], [\"2021-12-28\", 14837.87], [\"2021-12-29\", 14653.82], [\"2021-12-30\", 14796.23], [\"2021-12-31\", 14857.35], [\"2022-01-04\", 14791.31], [\"2022-01-05\", 14525.76], [\"2022-01-06\", 14429.51], [\"2022-01-07\", 14343.65], [\"2022-01-10\", 14406.97], [\"2022-01-11\", 14223.35], [\"2022-01-12\", 14421.2], [\"2022-01-13\", 14138.34], [\"2022-01-14\", 14150.57], [\"2022-01-17\", 14363.57], [\"2022-01-18\", 14391.39], [\"2022-01-19\", 14207.19], [\"2022-01-20\", 14198.3], [\"2022-01-21\", 14029.55], [\"2022-01-24\", 14081.8], [\"2022-01-25\", 13683.9], [\"2022-01-26\", 13780.3], [\"2022-01-27\", 13398.84], [\"2022-01-28\", 13328.06], [\"2022-02-07\", 13456.65], [\"2022-02-08\", 13325.41], [\"2022-02-09\", 13531.31], [\"2022-02-10\", 13432.07], [\"2022-02-11\", 13224.38], [\"2022-02-14\", 13123.21], [\"2022-02-15\", 13345.63], [\"2022-02-16\", 13376.36], [\"2022-02-17\", 13422.9], [\"2022-02-18\", 13459.68], [\"2022-02-21\", 13471.16], [\"2022-02-22\", 13297.11], [\"2022-02-23\", 13549.99], [\"2022-02-24\", 13252.24], [\"2022-02-25\", 13412.92], [\"2022-02-28\", 13455.73], [\"2022-03-01\", 13488.64], [\"2022-03-02\", 13346.96], [\"2022-03-03\", 13201.82], [\"2022-03-04\", 13020.46], [\"2022-03-07\", 12573.43], [\"2022-03-08\", 12244.5], [\"2022-03-09\", 12107.17], [\"2022-03-10\", 12370.95], [\"2022-03-11\", 12447.37], [\"2022-03-14\", 12063.63], [\"2022-03-15\", 11537.24], [\"2022-03-16\", 12000.96], [\"2022-03-17\", 12289.97], [\"2022-03-18\", 12328.65], [\"2022-03-21\", 12379.64], [\"2022-03-22\", 12318.78], [\"2022-03-23\", 12408.65], [\"2022-03-24\", 12305.5], [\"2022-03-25\", 12072.73], [\"2022-03-28\", 11949.94], [\"2022-03-29\", 11895.08], [\"2022-03-30\", 12263.8], [\"2022-03-31\", 12118.25], [\"2022-04-01\", 12227.93], [\"2022-04-06\", 12172.91], [\"2022-04-07\", 11972.02], [\"2022-04-08\", 11959.27], [\"2022-04-11\", 11520.21], [\"2022-04-12\", 11756.38], [\"2022-04-13\", 11568.17], [\"2022-04-14\", 11714.61], [\"2022-04-15\", 11648.57], [\"2022-04-18\", 11691.47], [\"2022-04-19\", 11633.32], [\"2022-04-20\", 11392.23], [\"2022-04-21\", 11084.28], [\"2022-04-22\", 11051.7], [\"2022-04-25\", 10379.28], [\"2022-04-26\", 10206.64], [\"2022-04-27\", 10652.9], [\"2022-04-28\", 10628.92], [\"2022-04-29\", 11021.44], [\"2022-05-05\", 11046.38], [\"2022-05-06\", 10809.88], [\"2022-05-09\", 10765.62], [\"2022-05-10\", 10912.74], [\"2022-05-11\", 11109.48], [\"2022-05-12\", 11094.87], [\"2022-05-13\", 11159.79], [\"2022-05-16\", 11093.37], [\"2022-05-17\", 11230.16], [\"2022-05-18\", 11208.08], [\"2022-05-19\", 11250.06], [\"2022-05-20\", 11454.53], [\"2022-05-23\", 11447.95], [\"2022-05-24\", 11065.92], [\"2022-05-25\", 11143.18], [\"2022-05-26\", 11206.82], [\"2022-05-27\", 11193.59], [\"2022-05-30\", 11310.28], [\"2022-05-31\", 11527.62], [\"2022-06-01\", 11551.27], [\"2022-06-02\", 11628.31], [\"2022-06-06\", 11938.12], [\"2022-06-07\", 11935.57], [\"2022-06-08\", 12033.26], [\"2022-06-09\", 11810.58], [\"2022-06-10\", 12035.15], [\"2022-06-13\", 11999.31], [\"2022-06-14\", 12023.78], [\"2022-06-15\", 12137.76], [\"2022-06-16\", 12150.96], [\"2022-06-17\", 12331.14], [\"2022-06-20\", 12487.13], [\"2022-06-21\", 12423.86], [\"2022-06-22\", 12246.55], [\"2022-06-23\", 12514.73], [\"2022-06-24\", 12686.03], [\"2022-06-27\", 12825.57], [\"2022-06-28\", 12982.69], [\"2022-06-29\", 12696.5], [\"2022-06-30\", 12896.2], [\"2022-07-01\", 12860.35], [\"2022-07-04\", 13026.25], [\"2022-07-05\", 12973.11], [\"2022-07-06\", 12811.33], [\"2022-07-07\", 12935.85], [\"2022-07-08\", 12857.13], [\"2022-07-11\", 12617.23], [\"2022-07-12\", 12439.27], [\"2022-07-13\", 12508.89], [\"2022-07-14\", 12602.77], [\"2022-07-15\", 12411.01], [\"2022-07-18\", 12532.65], [\"2022-07-19\", 12494.77], [\"2022-07-20\", 12573.11], [\"2022-07-21\", 12455.19], [\"2022-07-22\", 12394.02], [\"2022-07-25\", 12291.59], [\"2022-07-26\", 12408.56], [\"2022-07-27\", 12399.69], [\"2022-07-28\", 12428.72], [\"2022-07-29\", 12266.92], [\"2022-08-01\", 12413.87], [\"2022-08-02\", 12120.02], [\"2022-08-03\", 11982.26], [\"2022-08-04\", 12065.22], [\"2022-08-05\", 12269.21], [\"2022-08-08\", 12302.15], [\"2022-08-09\", 12331.09], [\"2022-08-10\", 12223.51], [\"2022-08-11\", 12474.03], [\"2022-08-12\", 12419.39], [\"2022-08-15\", 12460.22], [\"2022-08-16\", 12470.11], [\"2022-08-17\", 12595.46], [\"2022-08-18\", 12517.32], [\"2022-08-19\", 12358.55], [\"2022-08-22\", 12505.68], [\"2022-08-23\", 12455.15], [\"2022-08-24\", 12096.39], [\"2022-08-25\", 12104.03], [\"2022-08-26\", 12059.71], [\"2022-08-29\", 12018.16], [\"2022-08-30\", 11970.79], [\"2022-08-31\", 11815.79], [\"2022-09-01\", 11712.39], [\"2022-09-02\", 11702.39], [\"2022-09-05\", 11678.69], [\"2022-09-06\", 11799.81], [\"2022-09-07\", 11849.08], [\"2022-09-08\", 11746.92], [\"2022-09-09\", 11877.79], [\"2022-09-13\", 11923.47], [\"2022-09-14\", 11774.78], [\"2022-09-15\", 11526.96], [\"2022-09-16\", 11261.5], [\"2022-09-19\", 11207.04], [\"2022-09-20\", 11283.92], [\"2022-09-21\", 11208.51], [\"2022-09-22\", 11114.43], [\"2022-09-23\", 11006.41], [\"2022-09-26\", 10962.56], [\"2022-09-27\", 11175.12], [\"2022-09-28\", 10899.69], [\"2022-09-29\", 10919.44], [\"2022-09-30\", 10778.61], [\"2022-10-10\", 10522.11], [\"2022-10-11\", 10577.81], [\"2022-10-12\", 10838.48], [\"2022-10-13\", 10817.67], [\"2022-10-14\", 11121.72], [\"2022-10-17\", 11162.26], [\"2022-10-18\", 11187.7], [\"2022-10-19\", 11027.24], [\"2022-10-20\", 10965.33], [\"2022-10-21\", 10918.97], [\"2022-10-24\", 10694.61], [\"2022-10-25\", 10639.82], [\"2022-10-26\", 10818.33], [\"2022-10-27\", 10750.14], [\"2022-10-28\", 10401.84], [\"2022-10-31\", 10397.04], [\"2022-11-01\", 10734.25], [\"2022-11-02\", 10877.51], [\"2022-11-03\", 10840.06], [\"2022-11-04\", 11187.43], [\"2022-11-07\", 11207.73], [\"2022-11-08\", 11142.93], [\"2022-11-09\", 11055.29], [\"2022-11-10\", 10908.55], [\"2022-11-11\", 11139.77], [\"2022-11-14\", 11113.47], [\"2022-11-15\", 11351.33], [\"2022-11-16\", 11235.56], [\"2022-11-17\", 11221.45], [\"2022-11-18\", 11180.43], [\"2022-11-21\", 11134.47], [\"2022-11-22\", 11002.93], [\"2022-11-23\", 10972.81], [\"2022-11-24\", 10956.68], [\"2022-11-25\", 10904.27], [\"2022-11-28\", 10829.08], [\"2022-11-29\", 11089.01], [\"2022-11-30\", 11108.5], [\"2022-12-01\", 11264.16], [\"2022-12-02\", 11219.79], [\"2022-12-05\", 11323.34], [\"2022-12-06\", 11398.82], [\"2022-12-07\", 11418.76], [\"2022-12-08\", 11389.79], [\"2022-12-09\", 11501.58], [\"2022-12-12\", 11399.14], [\"2022-12-13\", 11323.7], [\"2022-12-14\", 11321.81], [\"2022-12-15\", 11358.11], [\"2022-12-16\", 11295.03], [\"2022-12-19\", 11124.7], [\"2022-12-20\", 10949.12], [\"2022-12-21\", 10912.09], [\"2022-12-22\", 10876.31], [\"2022-12-23\", 10849.64], [\"2022-12-26\", 10978.99], [\"2022-12-27\", 11106.5], [\"2022-12-28\", 11010.53], [\"2022-12-29\", 10996.41], [\"2022-12-30\", 11015.99], [\"2023-01-03\", 11117.13], [\"2023-01-04\", 11095.37], [\"2023-01-05\", 11332.01], [\"2023-01-06\", 11367.73], [\"2023-01-09\", 11450.15], [\"2023-01-10\", 11506.79], [\"2023-01-11\", 11439.44], [\"2023-01-12\", 11465.73], [\"2023-01-13\", 11602.31], [\"2023-01-16\", 11785.77], [\"2023-01-17\", 11800.55], [\"2023-01-18\", 11810.66], [\"2023-01-19\", 11913.26], [\"2023-01-20\", 11980.62], [\"2023-01-30\", 12097.76], [\"2023-01-31\", 12001.26], [\"2023-02-01\", 12158.19], [\"2023-02-02\", 12131.2], [\"2023-02-03\", 12054.3], [\"2023-02-06\", 11912.56], [\"2023-02-07\", 11926.88], [\"2023-02-08\", 11853.46], [\"2023-02-09\", 12048.27], [\"2023-02-10\", 11976.85], [\"2023-02-13\", 12113.61], [\"2023-02-14\", 12094.94], [\"2023-02-15\", 12064.38], [\"2023-02-16\", 11907.4], [\"2023-02-17\", 11715.77], [\"2023-02-20\", 11954.13], [\"2023-02-21\", 11968.6], [\"2023-02-22\", 11900.12], [\"2023-02-23\", 11884.31], [\"2023-02-24\", 11787.45], [\"2023-02-27\", 11701.95], [\"2023-02-28\", 11783.8], [\"2023-03-01\", 11914.32], [\"2023-03-02\", 11849.51], [\"2023-03-03\", 11851.92], [\"2023-03-06\", 11842.89], [\"2023-03-07\", 11608.58], [\"2023-03-08\", 11598.29], [\"2023-03-09\", 11579.99], [\"2023-03-10\", 11442.54], [\"2023-03-13\", 11505.02], [\"2023-03-14\", 11416.57], [\"2023-03-15\", 11413.43], [\"2023-03-16\", 11237.7], [\"2023-03-17\", 11278.05], [\"2023-03-20\", 11247.14], [\"2023-03-21\", 11427.25], [\"2023-03-22\", 11496.93], [\"2023-03-23\", 11605.29], [\"2023-03-24\", 11634.22], [\"2023-03-27\", 11647.94], [\"2023-03-28\", 11564.45], [\"2023-03-29\", 11579.92], [\"2023-03-30\", 11651.83], [\"2023-03-31\", 11726.4], [\"2023-04-03\", 11889.42], [\"2023-04-04\", 11859.48], [\"2023-04-06\", 11866.31], [\"2023-04-07\", 11967.74], [\"2023-04-10\", 11871.93], [\"2023-04-11\", 11877.15], [\"2023-04-12\", 11883.51], [\"2023-04-13\", 11739.84], [\"2023-04-14\", 11800.09], [\"2023-04-17\", 11855.48], [\"2023-04-18\", 11860.4], [\"2023-04-19\", 11760.27], [\"2023-04-20\", 11717.26], [\"2023-04-21\", 11450.43], [\"2023-04-24\", 11317.01], [\"2023-04-25\", 11149.01], [\"2023-04-26\", 11185.68], [\"2023-04-27\", 11217.0], [\"2023-04-28\", 11338.67], [\"2023-05-04\", 11273.87], [\"2023-05-05\", 11180.87], [\"2023-05-08\", 11225.77], [\"2023-05-09\", 11125.02], [\"2023-05-10\", 11140.19], [\"2023-05-11\", 11142.52], [\"2023-05-12\", 11005.64], [\"2023-05-15\", 11178.62], [\"2023-05-16\", 11099.26], [\"2023-05-17\", 11091.08], [\"2023-05-18\", 11078.28], [\"2023-05-19\", 11091.36], [\"2023-05-22\", 11127.04], [\"2023-05-23\", 11012.58], [\"2023-05-24\", 10920.33], [\"2023-05-25\", 10896.58], [\"2023-05-26\", 10909.65], [\"2023-05-29\", 10822.09], [\"2023-05-30\", 10869.55], [\"2023-05-31\", 10793.85], [\"2023-06-01\", 10835.9], [\"2023-06-02\", 10998.08], [\"2023-06-05\", 10946.08], [\"2023-06-06\", 10773.45], [\"2023-06-07\", 10708.82], [\"2023-06-08\", 10722.87], [\"2023-06-09\", 10793.93], [\"2023-06-12\", 10873.74], [\"2023-06-13\", 10955.96], [\"2023-06-14\", 10984.56], [\"2023-06-15\", 11182.94], [\"2023-06-16\", 11306.53], [\"2023-06-19\", 11274.05], [\"2023-06-20\", 11305.35], [\"2023-06-21\", 11058.63], [\"2023-06-26\", 10872.3], [\"2023-06-27\", 10978.08], [\"2023-06-28\", 10926.32], [\"2023-06-29\", 10915.5], [\"2023-06-30\", 11026.59], [\"2023-07-03\", 11091.56], [\"2023-07-04\", 11130.3], [\"2023-07-05\", 11029.3], [\"2023-07-06\", 10968.37], [\"2023-07-07\", 10888.56], [\"2023-07-10\", 10942.83], [\"2023-07-11\", 11028.68], [\"2023-07-12\", 10919.26], [\"2023-07-13\", 11095.44], [\"2023-07-14\", 11080.32], [\"2023-07-17\", 11010.36], [\"2023-07-18\", 10972.96], [\"2023-07-19\", 10932.65], [\"2023-07-20\", 10816.27], [\"2023-07-21\", 10810.18], [\"2023-07-24\", 10747.79], [\"2023-07-25\", 11021.29], [\"2023-07-26\", 10968.98], [\"2023-07-27\", 10923.77], [\"2023-07-28\", 11100.4], [\"2023-07-31\", 11183.91], [\"2023-08-01\", 11143.23], [\"2023-08-02\", 11104.16], [\"2023-08-03\", 11163.42], [\"2023-08-04\", 11238.06], [\"2023-08-07\", 11145.03], [\"2023-08-08\", 11098.44], [\"2023-08-09\", 11039.45], [\"2023-08-10\", 11050.22], [\"2023-08-11\", 10808.86], [\"2023-08-14\", 10755.14], [\"2023-08-15\", 10679.73], [\"2023-08-16\", 10579.56], [\"2023-08-17\", 10644.52], [\"2023-08-18\", 10458.51], [\"2023-08-21\", 10320.39], [\"2023-08-22\", 10374.73], [\"2023-08-23\", 10152.6], [\"2023-08-24\", 10256.19], [\"2023-08-25\", 10130.47], [\"2023-08-28\", 10233.15], [\"2023-08-29\", 10454.98], [\"2023-08-30\", 10482.5], [\"2023-08-31\", 10418.21], [\"2023-09-01\", 10463.74], [\"2023-09-04\", 10611.74], [\"2023-09-05\", 10540.71], [\"2023-09-06\", 10515.21], [\"2023-09-07\", 10321.44], [\"2023-09-08\", 10281.88], [\"2023-09-11\", 10382.38], [\"2023-09-12\", 10373.99], [\"2023-09-13\", 10255.87], [\"2023-09-14\", 10197.59], [\"2023-09-15\", 10144.59], [\"2023-09-18\", 10200.04], [\"2023-09-19\", 10125.73], [\"2023-09-20\", 10072.46], [\"2023-09-21\", 9981.67], [\"2023-09-22\", 10178.74], [\"2023-09-25\", 10120.62], [\"2023-09-26\", 10060.15], [\"2023-09-27\", 10104.32], [\"2023-09-28\", 10109.53], [\"2023-10-09\", 10106.96], [\"2023-10-10\", 10050.03], [\"2023-10-11\", 10084.9], [\"2023-10-12\", 10168.49], [\"2023-10-13\", 10068.28], [\"2023-10-16\", 9924.92], [\"2023-10-17\", 9940.22], [\"2023-10-18\", 9816.68], [\"2023-10-19\", 9655.09], [\"2023-10-20\", 9570.36], [\"2023-10-23\", 9425.98], [\"2023-10-24\", 9483.9], [\"2023-10-25\", 9528.31], [\"2023-10-26\", 9566.1], [\"2023-10-27\", 9770.84], [\"2023-10-30\", 9927.99], [\"2023-10-31\", 9863.8], [\"2023-11-01\", 9826.73], [\"2023-11-02\", 9734.77], [\"2023-11-03\", 9853.89], [\"2023-11-06\", 10071.56], [\"2023-11-07\", 10056.49], [\"2023-11-08\", 10052.09], [\"2023-11-09\", 10032.09], [\"2023-11-10\", 9978.54], [\"2023-11-13\", 9988.83], [\"2023-11-14\", 10005.56], [\"2023-11-15\", 10077.96], [\"2023-11-16\", 9954.4], [\"2023-11-17\", 9979.69], [\"2023-11-20\", 10022.7], [\"2023-11-21\", 9997.09], [\"2023-11-22\", 9855.66], [\"2023-11-23\", 9933.02], [\"2023-11-24\", 9839.52], [\"2023-11-27\", 9785.57], [\"2023-11-28\", 9833.46], [\"2023-11-29\", 9744.39], [\"2023-11-30\", 9726.92], [\"2023-12-01\", 9720.57], [\"2023-12-04\", 9660.44], [\"2023-12-05\", 9470.36], [\"2023-12-06\", 9533.25], [\"2023-12-07\", 9519.91], [\"2023-12-08\", 9553.92], [\"2023-12-11\", 9632.61], [\"2023-12-12\", 9625.26], [\"2023-12-13\", 9476.62], [\"2023-12-14\", 9417.97], [\"2023-12-15\", 9385.33], [\"2023-12-18\", 9279.39], [\"2023-12-19\", 9289.34], [\"2023-12-20\", 9158.44], [\"2023-12-21\", 9257.09], [\"2023-12-22\", 9221.31], [\"2023-12-25\", 9256.28], [\"2023-12-26\", 9157.25], [\"2023-12-27\", 9191.74], [\"2023-12-28\", 9441.06], [\"2023-12-29\", 9524.69], [\"2024-01-02\", 9401.35], [\"2024-01-03\", 9330.86], [\"2024-01-04\", 9215.25], [\"2024-01-05\", 9116.44], [\"2024-01-08\", 8947.72], [\"2024-01-09\", 8971.72], [\"2024-01-10\", 8922.79], [\"2024-01-11\", 9053.88], [\"2024-01-12\", 8996.26], [\"2024-01-15\", 8963.93], [\"2024-01-16\", 8992.07], [\"2024-01-17\", 8759.76], [\"2024-01-18\", 8847.0], [\"2024-01-19\", 8787.02], [\"2024-01-22\", 8479.55], [\"2024-01-23\", 8596.28], [\"2024-01-24\", 8682.19], [\"2024-01-25\", 8856.22], [\"2024-01-26\", 8762.33], [\"2024-01-29\", 8581.76], [\"2024-01-30\", 8375.98], [\"2024-01-31\", 8212.84], [\"2024-02-01\", 8240.48], [\"2024-02-02\", 8055.77], [\"2024-02-05\", 7964.71], [\"2024-02-06\", 8460.38], [\"2024-02-07\", 8708.24], [\"2024-02-08\", 8820.6], [\"2024-02-19\", 8902.33], [\"2024-02-20\", 8905.96], [\"2024-02-21\", 8975.97], [\"2024-02-22\", 9043.75], [\"2024-02-23\", 9069.42], [\"2024-02-26\", 9066.09], [\"2024-02-27\", 9269.57], [\"2024-02-28\", 9047.09], [\"2024-02-29\", 9330.44], [\"2024-03-01\", 9434.75], [\"2024-03-04\", 9438.24], [\"2024-03-05\", 9416.81], [\"2024-03-06\", 9395.65], [\"2024-03-07\", 9267.12], [\"2024-03-08\", 9369.05], [\"2024-03-11\", 9581.53], [\"2024-03-12\", 9630.55], [\"2024-03-13\", 9604.99], [\"2024-03-14\", 9555.42], [\"2024-03-15\", 9612.75], [\"2024-03-18\", 9752.83], [\"2024-03-19\", 9696.69], [\"2024-03-20\", 9717.37], [\"2024-03-21\", 9682.51], [\"2024-03-22\", 9565.56], [\"2024-03-25\", 9422.61], [\"2024-03-26\", 9449.43], [\"2024-03-27\", 9222.47], [\"2024-03-28\", 9342.92], [\"2024-03-29\", 9400.85], [\"2024-04-01\", 9647.07], [\"2024-04-02\", 9586.95], [\"2024-04-03\", 9544.77], [\"2024-04-08\", 9394.61], [\"2024-04-09\", 9448.98], [\"2024-04-10\", 9297.96], [\"2024-04-11\", 9300.77], [\"2024-04-12\", 9228.23], [\"2024-04-15\", 9369.7], [\"2024-04-16\", 9155.07], [\"2024-04-17\", 9381.77], [\"2024-04-18\", 9376.81], [\"2024-04-19\", 9279.46], [\"2024-04-22\", 9239.14], [\"2024-04-23\", 9183.14], [\"2024-04-24\", 9251.13], [\"2024-04-25\", 9264.48], [\"2024-04-26\", 9463.91], [\"2024-04-29\", 9673.76], [\"2024-04-30\", 9587.12], [\"2024-05-06\", 9779.21], [\"2024-05-07\", 9770.94], [\"2024-05-08\", 9638.82], [\"2024-05-09\", 9788.07], [\"2024-05-10\", 9731.24], [\"2024-05-13\", 9673.32], [\"2024-05-14\", 9668.73], [\"2024-05-15\", 9583.54], [\"2024-05-16\", 9604.13], [\"2024-05-17\", 9709.42], [\"2024-05-20\", 9750.82], [\"2024-05-21\", 9681.66], [\"2024-05-22\", 9693.06], [\"2024-05-23\", 9541.64], [\"2024-05-24\", 9424.58], [\"2024-05-27\", 9507.75], [\"2024-05-28\", 9391.05], [\"2024-05-29\", 9414.98], [\"2024-05-30\", 9384.72], [\"2024-05-31\", 9364.38], [\"2024-06-03\", 9370.5], [\"2024-06-04\", 9469.32], [\"2024-06-05\", 9393.61], [\"2024-06-06\", 9340.01], [\"2024-06-07\", 9255.68], [\"2024-06-11\", 9262.35], [\"2024-06-12\", 9269.94], [\"2024-06-13\", 9206.24], [\"2024-06-14\", 9252.25], [\"2024-06-17\", 9281.25], [\"2024-06-18\", 9318.47], [\"2024-06-19\", 9219.07], [\"2024-06-20\", 9068.85], [\"2024-06-21\", 9064.84], [\"2024-06-24\", 8924.17], [\"2024-06-25\", 8850.29], [\"2024-06-26\", 8987.3], [\"2024-06-27\", 8849.7], [\"2024-06-28\", 8848.7], [\"2024-07-01\", 8899.17], [\"2024-07-02\", 8812.67], [\"2024-07-03\", 8760.43], [\"2024-07-04\", 8673.83], [\"2024-07-05\", 8695.55], [\"2024-07-08\", 8561.95], [\"2024-07-09\", 8705.94], [\"2024-07-10\", 8697.22], [\"2024-07-11\", 8870.36], [\"2024-07-12\", 8854.08], [\"2024-07-15\", 8801.62], [\"2024-07-16\", 8877.02], [\"2024-07-17\", 8835.14], [\"2024-07-18\", 8879.33], [\"2024-07-19\", 8903.23], [\"2024-07-22\", 8869.82], [\"2024-07-23\", 8606.58], [\"2024-07-24\", 8493.1], [\"2024-07-25\", 8474.7], [\"2024-07-26\", 8597.17], [\"2024-07-29\", 8514.65], [\"2024-07-30\", 8468.58], [\"2024-07-31\", 8754.09], [\"2024-08-01\", 8673.58], [\"2024-08-02\", 8553.55], [\"2024-08-05\", 8395.05], [\"2024-08-06\", 8463.86], [\"2024-08-07\", 8449.58], [\"2024-08-08\", 8446.21], [\"2024-08-09\", 8393.7], [\"2024-08-12\", 8373.47], [\"2024-08-13\", 8409.22], [\"2024-08-14\", 8311.0], [\"2024-08-15\", 8370.12], [\"2024-08-16\", 8349.87], [\"2024-08-19\", 8356.9], [\"2024-08-20\", 8252.87], [\"2024-08-21\", 8229.75], [\"2024-08-22\", 8162.18], [\"2024-08-23\", 8181.92], [\"2024-08-26\", 8194.65], [\"2024-08-27\", 8103.76], [\"2024-08-28\", 8078.82], [\"2024-08-29\", 8154.44], [\"2024-08-30\", 8348.48], [\"2024-09-02\", 8172.21], [\"2024-09-03\", 8268.05], [\"2024-09-04\", 8226.24], [\"2024-09-05\", 8249.66], [\"2024-09-06\", 8130.77], [\"2024-09-09\", 8063.27], [\"2024-09-10\", 8073.83], [\"2024-09-11\", 8105.39], [\"2024-09-12\", 8054.24], [\"2024-09-13\", 7983.55], [\"2024-09-18\", 7992.25], [\"2024-09-19\", 8087.6], [\"2024-09-20\", 8075.14], [\"2024-09-23\", 8083.38], [\"2024-09-24\", 8435.7], [\"2024-09-25\", 8537.73], [\"2024-09-26\", 8916.65], [\"2024-09-27\", 9514.86], [\"2024-09-30\", 10529.76], [\"2024-10-08\", 11495.1], [\"2024-10-09\", 10557.81], [\"2024-10-10\", 10471.08], [\"2024-10-11\", 10060.74], [\"2024-10-14\", 10327.4], [\"2024-10-15\", 10066.52], [\"2024-10-16\", 9965.02], [\"2024-10-17\", 9891.76], [\"2024-10-18\", 10357.68], [\"2024-10-21\", 10470.91], [\"2024-10-22\", 10559.51], [\"2024-10-23\", 10576.41], [\"2024-10-24\", 10441.75], [\"2024-10-25\", 10619.85], [\"2024-10-28\", 10685.89], [\"2024-10-29\", 10543.33], [\"2024-10-30\", 10530.85], [\"2024-10-31\", 10591.22], [\"2024-11-01\", 10455.5], [\"2024-11-04\", 10663.1], [\"2024-11-05\", 11006.94], [\"2024-11-06\", 10968.14], [\"2024-11-07\", 11235.92], [\"2024-11-08\", 11161.7], [\"2024-11-11\", 11388.57], [\"2024-11-12\", 11314.46], [\"2024-11-13\", 11359.29], [\"2024-11-14\", 11037.78], [\"2024-11-15\", 10748.97], [\"2024-11-18\", 10544.02], [\"2024-11-19\", 10743.84], [\"2024-11-20\", 10827.19], [\"2024-11-21\", 10819.88], [\"2024-11-22\", 10438.72], [\"2024-11-25\", 10420.52], [\"2024-11-26\", 10333.23], [\"2024-11-27\", 10566.1], [\"2024-11-28\", 10432.54], [\"2024-11-29\", 10611.72], [\"2024-12-02\", 10756.55], [\"2024-12-03\", 10713.58], [\"2024-12-04\", 10604.01], [\"2024-12-05\", 10634.49], [\"2024-12-06\", 10791.34], [\"2024-12-09\", 10731.66], [\"2024-12-10\", 10812.58], [\"2024-12-11\", 10848.42], [\"2024-12-12\", 10957.13], [\"2024-12-13\", 10713.07], [\"2024-12-16\", 10573.92], [\"2024-12-17\", 10537.43], [\"2024-12-18\", 10584.27], [\"2024-12-19\", 10649.03], [\"2024-12-20\", 10646.62], [\"2024-12-23\", 10537.4], [\"2024-12-24\", 10671.43], [\"2024-12-25\", 10603.1], [\"2024-12-26\", 10673.97], [\"2024-12-27\", 10659.98], [\"2024-12-30\", 10671.16], [\"2024-12-31\", 10414.61], [\"2025-01-02\", 10088.06], [\"2025-01-03\", 9897.12], [\"2025-01-06\", 9885.65], [\"2025-01-07\", 9998.76], [\"2025-01-08\", 9944.64], [\"2025-01-09\", 9976.0], [\"2025-01-10\", 9795.94], [\"2025-01-13\", 9796.18], [\"2025-01-14\", 10165.17], [\"2025-01-15\", 10060.13], [\"2025-01-16\", 10101.09], [\"2025-01-17\", 10161.32], [\"2025-01-20\", 10256.4], [\"2025-01-21\", 10305.69], [\"2025-01-22\", 10225.87], [\"2025-01-23\", 10176.17], [\"2025-01-24\", 10292.73], [\"2025-01-27\", 10156.07], [\"2025-02-05\", 10164.22], [\"2025-02-06\", 10393.63], [\"2025-02-07\", 10576.0], [\"2025-02-10\", 10631.25], [\"2025-02-11\", 10557.62], [\"2025-02-12\", 10708.88], [\"2025-02-13\", 10626.62], [\"2025-02-14\", 10749.46], [\"2025-02-17\", 10791.06], [\"2025-02-18\", 10617.26], [\"2025-02-19\", 10772.65], [\"2025-02-20\", 10794.55], [\"2025-02-21\", 10991.37], [\"2025-02-24\", 10983.04], [\"2025-02-25\", 10854.5], [\"2025-02-26\", 10955.65], [\"2025-02-27\", 10927.51], [\"2025-02-28\", 10611.24], [\"2025-03-03\", 10649.59], [\"2025-03-04\", 10679.44], [\"2025-03-05\", 10709.46], [\"2025-03-06\", 10898.75], [\"2025-03-07\", 10843.73], [\"2025-03-10\", 10825.7], [\"2025-03-11\", 10861.16], [\"2025-03-12\", 10843.23], [\"2025-03-13\", 10736.19], [\"2025-03-14\", 10978.3], [\"2025-03-17\", 10957.82], [\"2025-03-18\", 11014.75], [\"2025-03-19\", 10979.05], [\"2025-03-20\", 10879.49], [\"2025-03-21\", 10687.55], [\"2025-03-24\", 10695.49], [\"2025-03-25\", 10649.08], [\"2025-03-26\", 10643.82], [\"2025-03-27\", 10668.1], [\"2025-03-28\", 10607.33], [\"2025-03-31\", 10504.33], [\"2025-04-01\", 10503.66], [\"2025-04-02\", 10513.12], [\"2025-04-03\", 10365.73], [\"2025-04-07\", 9364.5], [\"2025-04-08\", 9424.68], [\"2025-04-09\", 9539.89], [\"2025-04-10\", 9754.64], [\"2025-04-11\", 9834.44], [\"2025-04-14\", 9884.3], [\"2025-04-15\", 9858.1], [\"2025-04-16\", 9774.73], [\"2025-04-17\", 9759.05], [\"2025-04-18\", 9781.65], [\"2025-04-21\", 9905.53], [\"2025-04-22\", 9870.05], [\"2025-04-23\", 9935.8], [\"2025-04-24\", 9878.32], [\"2025-04-25\", 9917.06], [\"2025-04-28\", 9855.2], [\"2025-04-29\", 9849.8], [\"2025-04-30\", 9899.82], [\"2025-05-06\", 10082.33], [\"2025-05-07\", 10104.13], [\"2025-05-08\", 10197.66], [\"2025-05-09\", 10126.83], [\"2025-05-12\", 10301.16], [\"2025-05-13\", 10288.08], [\"2025-05-14\", 10354.22], [\"2025-05-15\", 10186.45], [\"2025-05-16\", 10179.6], [\"2025-05-19\", 10171.09], [\"2025-05-20\", 10249.17], [\"2025-05-21\", 10294.22], [\"2025-05-22\", 10219.62], [\"2025-05-23\", 10132.41], [\"2025-05-26\", 10091.16], [\"2025-05-27\", 10029.11], [\"2025-05-28\", 10003.26], [\"2025-05-29\", 10127.2], [\"2025-05-30\", 10040.63], [\"2025-06-03\", 10057.17], [\"2025-06-04\", 10144.58], [\"2025-06-05\", 10203.5], [\"2025-06-06\", 10183.7], [\"2025-06-09\", 10250.14], [\"2025-06-10\", 10162.18], [\"2025-06-11\", 10246.02], [\"2025-06-12\", 10234.33], [\"2025-06-13\", 10122.11], [\"2025-06-16\", 10163.55], [\"2025-06-17\", 10151.43], [\"2025-06-18\", 10175.59], [\"2025-06-19\", 10051.97], [\"2025-06-20\", 10005.03], [\"2025-06-23\", 10048.39], [\"2025-06-24\", 10217.63], [\"2025-06-25\", 10393.72], [\"2025-06-26\", 10343.48], [\"2025-06-27\", 10378.55], [\"2025-06-30\", 10465.12], [\"2025-07-01\", 10476.29], [\"2025-07-02\", 10412.63], [\"2025-07-03\", 10534.58], [\"2025-07-04\", 10508.76], [\"2025-07-07\", 10435.51], [\"2025-07-08\", 10588.4], [\"2025-07-09\", 10581.8], [\"2025-07-10\", 10631.13], [\"2025-07-11\", 10696.1], [\"2025-07-14\", 10684.52], [\"2025-07-15\", 10744.56], [\"2025-07-16\", 10720.81], [\"2025-07-17\", 10873.62], [\"2025-07-18\", 10913.84], [\"2025-07-21\", 11007.49], [\"2025-07-22\", 11099.83], [\"2025-07-23\", 11059.04], [\"2025-07-24\", 11193.06], [\"2025-07-25\", 11168.14], [\"2025-07-28\", 11217.58], [\"2025-07-29\", 11289.41], [\"2025-07-30\", 11203.03], [\"2025-07-31\", 11009.77], [\"2025-08-01\", 10991.32], [\"2025-08-04\", 11041.56], [\"2025-08-05\", 11106.96], [\"2025-08-06\", 11177.78], [\"2025-08-07\", 11157.94], [\"2025-08-08\", 11128.67], [\"2025-08-11\", 11291.43], [\"2025-08-12\", 11351.63], [\"2025-08-13\", 11551.36], [\"2025-08-14\", 11451.43], [\"2025-08-15\", 11634.67], [\"2025-08-18\", 11835.57], [\"2025-08-19\", 11821.63], [\"2025-08-20\", 11926.74], [\"2025-08-21\", 11919.76], [\"2025-08-22\", 12166.06], [\"2025-08-25\", 12441.07], [\"2025-08-26\", 12473.17], [\"2025-08-27\", 12295.07], [\"2025-08-28\", 12571.37], [\"2025-08-29\", 12696.15], [\"2025-09-01\", 12828.95], [\"2025-09-02\", 12553.84], [\"2025-09-03\", 12472.0], [\"2025-09-04\", 12118.7], [\"2025-09-05\", 12590.56], [\"2025-09-08\", 12666.84], [\"2025-09-09\", 12510.6], [\"2025-09-10\", 12557.68], [\"2025-09-11\", 12979.89], [\"2025-09-12\", 12924.14], [\"2025-09-15\", 13005.77], [\"2025-09-16\", 13063.97], [\"2025-09-17\", 13215.46], [\"2025-09-18\", 13075.66], [\"2025-09-19\", 13070.86], [\"2025-09-22\", 13157.97], [\"2025-09-23\", 13119.82], [\"2025-09-24\", 13356.14], [\"2025-09-25\", 13445.9], [\"2025-09-26\", 13209.0], [\"2025-09-29\", 13479.43], [\"2025-09-30\", 13526.51], [\"2025-10-09\", 13725.56], [\"2025-10-10\", 13355.42], [\"2025-10-13\", 13231.47], [\"2025-10-14\", 12895.11], [\"2025-10-15\", 13118.75], [\"2025-10-16\", 13086.41], [\"2025-10-17\", 12688.94], [\"2025-10-20\", 12813.21], [\"2025-10-21\", 13077.32], [\"2025-10-22\", 12996.61], [\"2025-10-23\", 13025.45], [\"2025-10-24\", 13289.18], [\"2025-10-27\", 13489.4], [\"2025-10-28\", 13430.1], [\"2025-10-29\", 13691.38], [\"2025-10-30\", 13532.13], [\"2025-10-31\", 13378.21], [\"2025-11-03\", 13404.06], [\"2025-11-04\", 13175.22], [\"2025-11-05\", 13223.56], [\"2025-11-06\", 13452.42], [\"2025-11-07\", 13404.06], [\"2025-11-10\", 13427.61], [\"2025-11-11\", 13289.0], [\"2025-11-12\", 13240.62], [\"2025-11-13\", 13476.52], [\"2025-11-14\", 13216.03], [\"2025-11-17\", 13202.0], [\"2025-11-18\", 13080.49], [\"2025-11-19\", 13080.09], [\"2025-11-20\", 12980.82], [\"2025-11-21\", 12538.07], [\"2025-11-24\", 12585.08], [\"2025-11-25\", 12777.31], [\"2025-11-26\", 12907.83], [\"2025-11-27\", 12875.19], [\"2025-11-28\", 12984.08], [\"2025-12-01\", 13146.72], [\"2025-12-02\", 13056.7], [\"2025-12-03\", 12955.25], [\"2025-12-04\", 13006.72], [\"2025-12-05\", 13147.68], [\"2025-12-08\", 13329.99], [\"2025-12-09\", 13277.36], [\"2025-12-10\", 13316.42], [\"2025-12-11\", 13147.39], [\"2025-12-12\", 13258.33], [\"2025-12-15\", 13112.09], [\"2025-12-16\", 12914.67], [\"2025-12-17\", 13224.51], [\"2025-12-18\", 13053.98], [\"2025-12-19\", 13140.22], [\"2025-12-22\", 13332.73], [\"2025-12-23\", 13368.99], [\"2025-12-24\", 13486.42], [\"2025-12-25\", 13531.41], [\"2025-12-26\", 13603.89], [\"2025-12-29\", 13537.1], [\"2025-12-30\", 13604.07], [\"2025-12-31\", 13525.02], [\"2026-01-05\", 13828.63], [\"2026-01-06\", 14022.55], [\"2026-01-07\", 14030.56], [\"2026-01-08\", 13959.48], [\"2026-01-09\", 14120.15], [\"2026-01-12\", 14366.91], [\"2026-01-13\", 14169.4], [\"2026-01-14\", 14248.6], [\"2026-01-15\", 14306.73], [\"2026-01-16\", 14281.08], [\"2026-01-19\", 14294.05], [\"2026-01-20\", 14155.63], [\"2026-01-21\", 14255.12], [\"2026-01-22\", 14327.05], [\"2026-01-23\", 14439.66], [\"2026-01-26\", 14316.64], [\"2026-01-27\", 14329.91], [\"2026-01-28\", 14342.9], [\"2026-01-29\", 14300.08], [\"2026-01-30\", 14205.89], [\"2026-02-02\", 13824.35], [\"2026-02-03\", 14127.1], [\"2026-02-04\", 14156.27], [\"2026-02-05\", 13952.71], [\"2026-02-06\", 13906.73], [\"2026-02-09\", 14208.44], [\"2026-02-10\", 14210.63], [\"2026-02-11\", 14160.93], [\"2026-02-12\", 14283.0], [\"2026-02-13\", 14100.19], [\"2026-02-24\", 14291.57], [\"2026-02-25\", 14475.86], [\"2026-02-26\", 14503.79], [\"2026-02-27\", 14495.09], [\"2026-03-02\", 14465.79], [\"2026-03-03\", 14022.39], [\"2026-03-04\", 13917.75], [\"2026-03-05\", 14088.84], [\"2026-03-06\", 14172.63], [\"2026-03-09\", 14067.5], [\"2026-03-10\", 14354.07], [\"2026-03-11\", 14465.41], [\"2026-03-12\", 14374.87], [\"2026-03-13\", 14280.78], [\"2026-03-16\", 14307.58], [\"2026-03-17\", 14039.73], [\"2026-03-18\", 14187.8], [\"2026-03-19\", 13901.57], [\"2026-03-20\", 13866.2], [\"2026-03-23\", 13345.51], [\"2026-03-24\", 13536.56], [\"2026-03-25\", 13801.0], [\"2026-03-26\", 13606.44], [\"2026-03-27\", 13760.37], [\"2026-03-30\", 13726.19], [\"2026-03-31\", 13478.06], [\"2026-04-01\", 13706.52], [\"2026-04-02\", 13486.94], [\"2026-04-03\", 13352.9], [\"2026-04-07\", 13400.41], [\"2026-04-08\", 14042.5], [\"2026-04-09\", 13996.27], [\"2026-04-10\", 14309.47], [\"2026-04-13\", 14407.86], [\"2026-04-14\", 14639.95], [\"2026-04-15\", 14498.45], [\"2026-04-16\", 14796.33], [\"2026-04-17\", 14885.42], [\"2026-04-20\", 14966.75], [\"2026-04-21\", 14982.14], [\"2026-04-22\", 15177.29], [\"2026-04-23\", 15043.45], [\"2026-04-24\", 14940.3], [\"2026-04-27\", 14995.75], [\"2026-04-28\", 14830.45], [\"2026-04-29\", 15120.92], [\"2026-04-30\", 15107.55], [\"2026-05-06\", 15459.62], [\"2026-05-07\", 15641.89], [\"2026-05-08\", 15563.8], [\"2026-05-11\", 15899.3], [\"2026-05-12\", 15824.92], [\"2026-05-13\", 16089.75], [\"2026-05-14\", 15745.74], [\"2026-05-15\", 15561.37], [\"2026-05-18\", 15530.23], [\"2026-05-19\", 15569.91], [\"2026-05-20\", 15569.98], [\"2026-05-21\", 15247.27], [\"2026-05-22\", 15597.3], [\"2026-05-25\", 15856.61], [\"2026-05-26\", 15876.16], [\"2026-05-27\", 15736.47], [\"2026-05-28\", 15861.89], [\"2026-05-29\", 15575.13], [\"2026-06-01\", 15340.36], [\"2026-06-02\", 15591.13], [\"2026-06-03\", 15704.71], [\"2026-06-04\", 15661.57], [\"2026-06-05\", 15314.7], [\"2026-06-08\", 14821.19], [\"2026-06-09\", 15268.72], [\"2026-06-10\", 14954.1], [\"2026-06-11\", 14851.98], [\"2026-06-12\", 14963.41], [\"2026-06-15\", 15531.11], [\"2026-06-16\", 15675.25], [\"2026-06-17\", 15880.95], [\"2026-06-18\", 16030.7], [\"2026-06-22\", 16372.5], [\"2026-06-23\", 15854.2], [\"2026-06-24\", 16051.32], [\"2026-06-25\", 16344.08], [\"2026-06-26\", 15782.22], [\"2026-06-29\", 15812.87], [\"2026-06-30\", 16205.56], [\"2026-07-01\", 16119.17], [\"2026-07-02\", 15498.81], [\"2026-07-03\", 15597.51], [\"2026-07-06\", 15416.8], [\"2026-07-07\", 15225.11], [\"2026-07-08\", 14939.73], [\"2026-07-09\", 15398.73], [\"2026-07-10\", 15046.67], [\"2026-07-13\", 14522.85], [\"2026-07-14\", 14924.87], [\"2026-07-15\", 14779.4], [\"2026-07-16\", 14488.65], [\"2026-07-17\", 13706.88], [\"2026-07-20\", 13610.23], [\"2026-07-21\", 14264.29], [\"2026-07-22\", 14061.44], [\"2026-07-23\", 14123.31], [\"2026-07-24\", 13774.68], [\"2026-07-27\", 14148.73], [\"2026-07-28\", 13509.68], [\"2026-07-29\", 13658.44], [\"2026-07-30\", 13285.8], [\"2026-07-31\", 13578.93], [\"2026-08-03\", 13448.29], [\"2026-08-04\", 13885.71], [\"2026-08-05\", 14144.2], [\"2026-08-06\", 14110.12], [\"2026-08-07\", 14311.01], [\"2026-08-10\", 14316.96], [\"2026-08-11\", 14259.44], [\"2026-08-12\", 14414.43], [\"2026-08-13\", 14289.44]], \"chinext\": [[\"2015-01-05\", 1464.77], [\"2015-01-06\", 1539.83], [\"2015-01-07\", 1523.39], [\"2015-01-08\", 1541.89], [\"2015-01-09\", 1553.24], [\"2015-01-12\", 1586.12], [\"2015-01-13\", 1601.17], [\"2015-01-14\", 1588.01], [\"2015-01-15\", 1586.34], [\"2015-01-16\", 1639.56], [\"2015-01-19\", 1630.07], [\"2015-01-20\", 1700.85], [\"2015-01-21\", 1722.58], [\"2015-01-22\", 1744.04], [\"2015-01-23\", 1697.29], [\"2015-01-26\", 1739.79], [\"2015-01-27\", 1743.67], [\"2015-01-28\", 1731.41], [\"2015-01-29\", 1711.37], [\"2015-01-30\", 1680.58], [\"2015-02-02\", 1696.83], [\"2015-02-03\", 1750.91], [\"2015-02-04\", 1757.74], [\"2015-02-05\", 1774.31], [\"2015-02-06\", 1730.97], [\"2015-02-09\", 1708.85], [\"2015-02-10\", 1747.67], [\"2015-02-11\", 1772.85], [\"2015-02-12\", 1788.81], [\"2015-02-13\", 1825.49], [\"2015-02-16\", 1896.63], [\"2015-02-17\", 1894.31], [\"2015-02-25\", 1876.74], [\"2015-02-26\", 1880.39], [\"2015-02-27\", 1928.04], [\"2015-03-02\", 1986.99], [\"2015-03-03\", 1961.74], [\"2015-03-04\", 2009.83], [\"2015-03-05\", 2014.79], [\"2015-03-06\", 1951.4], [\"2015-03-09\", 1994.39], [\"2015-03-10\", 2045.32], [\"2015-03-11\", 2035.83], [\"2015-03-12\", 2018.13], [\"2015-03-13\", 2069.07], [\"2015-03-16\", 2142.67], [\"2015-03-17\", 2137.46], [\"2015-03-18\", 2182.92], [\"2015-03-19\", 2183.88], [\"2015-03-20\", 2213.77], [\"2015-03-23\", 2293.65], [\"2015-03-24\", 2357.97], [\"2015-03-25\", 2385.01], [\"2015-03-26\", 2291.79], [\"2015-03-27\", 2323.82], [\"2015-03-30\", 2290.48], [\"2015-03-31\", 2335.17], [\"2015-04-01\", 2404.91], [\"2015-04-02\", 2475.32], [\"2015-04-03\", 2510.16], [\"2015-04-07\", 2556.7], [\"2015-04-08\", 2488.16], [\"2015-04-09\", 2496.49], [\"2015-04-10\", 2552.83], [\"2015-04-13\", 2577.78], [\"2015-04-14\", 2558.85], [\"2015-04-15\", 2441.74], [\"2015-04-16\", 2484.33], [\"2015-04-17\", 2463.99], [\"2015-04-20\", 2424.85], [\"2015-04-21\", 2566.09], [\"2015-04-22\", 2634.93], [\"2015-04-23\", 2706.18], [\"2015-04-24\", 2734.75], [\"2015-04-27\", 2747.5], [\"2015-04-28\", 2687.97], [\"2015-04-29\", 2797.52], [\"2015-04-30\", 2857.89], [\"2015-05-04\", 2845.25], [\"2015-05-05\", 2783.44], [\"2015-05-06\", 2846.56], [\"2015-05-07\", 2806.05], [\"2015-05-08\", 2973.6], [\"2015-05-11\", 3146.83], [\"2015-05-12\", 3250.3], [\"2015-05-13\", 3192.15], [\"2015-05-14\", 3141.59], [\"2015-05-15\", 3145.34], [\"2015-05-18\", 3278.48], [\"2015-05-19\", 3322.77], [\"2015-05-20\", 3406.28], [\"2015-05-21\", 3527.41], [\"2015-05-22\", 3516.63], [\"2015-05-25\", 3467.92], [\"2015-05-26\", 3618.23], [\"2015-05-27\", 3628.67], [\"2015-05-28\", 3432.98], [\"2015-05-29\", 3542.84], [\"2015-06-01\", 3718.75], [\"2015-06-02\", 3901.54], [\"2015-06-03\", 3982.25], [\"2015-06-04\", 3943.47], [\"2015-06-05\", 3885.83], [\"2015-06-08\", 3704.55], [\"2015-06-09\", 3705.54], [\"2015-06-10\", 3834.7], [\"2015-06-11\", 3862.14], [\"2015-06-12\", 3899.7], [\"2015-06-15\", 3696.03], [\"2015-06-16\", 3590.67], [\"2015-06-17\", 3741.36], [\"2015-06-18\", 3504.55], [\"2015-06-19\", 3314.98], [\"2015-06-23\", 3393.94], [\"2015-06-24\", 3383.4], [\"2015-06-25\", 3206.38], [\"2015-06-26\", 2920.7], [\"2015-06-29\", 2689.76], [\"2015-06-30\", 2858.61], [\"2015-07-01\", 2759.41], [\"2015-07-02\", 2649.32], [\"2015-07-03\", 2605.28], [\"2015-07-06\", 2493.83], [\"2015-07-07\", 2352.01], [\"2015-07-08\", 2364.05], [\"2015-07-09\", 2435.76], [\"2015-07-10\", 2535.89], [\"2015-07-13\", 2683.07], [\"2015-07-14\", 2726.05], [\"2015-07-15\", 2590.03], [\"2015-07-16\", 2627.08], [\"2015-07-17\", 2783.32], [\"2015-07-20\", 2848.3], [\"2015-07-21\", 2882.9], [\"2015-07-22\", 2897.37], [\"2015-07-23\", 2967.95], [\"2015-07-24\", 2897.82], [\"2015-07-27\", 2683.45], [\"2015-07-28\", 2581.96], [\"2015-07-29\", 2693.86], [\"2015-07-30\", 2561.19], [\"2015-07-31\", 2539.84], [\"2015-08-03\", 2399.27], [\"2015-08-04\", 2546.16], [\"2015-08-05\", 2502.04], [\"2015-08-06\", 2480.93], [\"2015-08-07\", 2576.99], [\"2015-08-10\", 2706.72], [\"2015-08-11\", 2698.91], [\"2015-08-12\", 2622.19], [\"2015-08-13\", 2684.26], [\"2015-08-14\", 2674.02], [\"2015-08-17\", 2666.29], [\"2015-08-18\", 2504.17], [\"2015-08-19\", 2570.69], [\"2015-08-20\", 2508.82], [\"2015-08-21\", 2341.95], [\"2015-08-24\", 2152.61], [\"2015-08-25\", 1990.71], [\"2015-08-26\", 1890.04], [\"2015-08-27\", 1959.49], [\"2015-08-28\", 2082.12], [\"2015-08-31\", 1996.87], [\"2015-09-01\", 1889.49], [\"2015-09-02\", 1855.03], [\"2015-09-07\", 1893.52], [\"2015-09-08\", 2001.16], [\"2015-09-09\", 2071.72], [\"2015-09-10\", 2039.12], [\"2015-09-11\", 2060.51], [\"2015-09-14\", 1906.21], [\"2015-09-15\", 1797.56], [\"2015-09-16\", 1926.24], [\"2015-09-17\", 1933.3], [\"2015-09-18\", 1983.3], [\"2015-09-21\", 2079.06], [\"2015-09-22\", 2078.72], [\"2015-09-23\", 2077.99], [\"2015-09-24\", 2106.59], [\"2015-09-25\", 2020.97], [\"2015-09-28\", 2122.26], [\"2015-09-29\", 2098.57], [\"2015-09-30\", 2082.67], [\"2015-10-08\", 2190.31], [\"2015-10-09\", 2216.66], [\"2015-10-12\", 2316.78], [\"2015-10-13\", 2342.04], [\"2015-10-14\", 2305.0], [\"2015-10-15\", 2404.53], [\"2015-10-16\", 2449.03], [\"2015-10-19\", 2433.6], [\"2015-10-20\", 2511.16], [\"2015-10-21\", 2344.74], [\"2015-10-22\", 2458.14], [\"2015-10-23\", 2538.38], [\"2015-10-26\", 2527.48], [\"2015-10-27\", 2563.96], [\"2015-10-28\", 2485.24], [\"2015-10-29\", 2485.28], [\"2015-10-30\", 2478.28], [\"2015-11-02\", 2432.04], [\"2015-11-03\", 2429.27], [\"2015-11-04\", 2584.32], [\"2015-11-05\", 2564.72], [\"2015-11-06\", 2661.41], [\"2015-11-09\", 2724.62], [\"2015-11-10\", 2746.61], [\"2015-11-11\", 2804.68], [\"2015-11-12\", 2783.3], [\"2015-11-13\", 2710.16], [\"2015-11-16\", 2797.16], [\"2015-11-17\", 2717.05], [\"2015-11-18\", 2661.16], [\"2015-11-19\", 2770.75], [\"2015-11-20\", 2800.15], [\"2015-11-23\", 2770.58], [\"2015-11-24\", 2816.05], [\"2015-11-25\", 2897.57], [\"2015-11-26\", 2833.2], [\"2015-11-27\", 2649.55], [\"2015-11-30\", 2672.58], [\"2015-12-01\", 2655.34], [\"2015-12-02\", 2613.26], [\"2015-12-03\", 2708.12], [\"2015-12-04\", 2692.16], [\"2015-12-07\", 2738.15], [\"2015-12-08\", 2691.66], [\"2015-12-09\", 2667.91], [\"2015-12-10\", 2695.51], [\"2015-12-11\", 2671.29], [\"2015-12-14\", 2709.26], [\"2015-12-15\", 2745.7], [\"2015-12-16\", 2763.11], [\"2015-12-17\", 2835.7], [\"2015-12-18\", 2830.26], [\"2015-12-21\", 2829.92], [\"2015-12-22\", 2839.85], [\"2015-12-23\", 2783.94], [\"2015-12-24\", 2795.78], [\"2015-12-25\", 2794.73], [\"2015-12-28\", 2735.49], [\"2015-12-29\", 2749.82], [\"2015-12-30\", 2779.51], [\"2015-12-31\", 2714.05], [\"2016-01-04\", 2491.24], [\"2016-01-05\", 2416.72], [\"2016-01-06\", 2468.37], [\"2016-01-07\", 2256.52], [\"2016-01-08\", 2248.99], [\"2016-01-11\", 2106.36], [\"2016-01-12\", 2147.53], [\"2016-01-13\", 2059.78], [\"2016-01-14\", 2175.01], [\"2016-01-15\", 2112.9], [\"2016-01-18\", 2174.93], [\"2016-01-19\", 2241.7], [\"2016-01-20\", 2204.65], [\"2016-01-21\", 2112.4], [\"2016-01-22\", 2149.59], [\"2016-01-25\", 2158.82], [\"2016-01-26\", 1994.05], [\"2016-01-27\", 1997.46], [\"2016-01-28\", 1906.46], [\"2016-01-29\", 1994.07], [\"2016-02-01\", 1992.69], [\"2016-02-02\", 2075.29], [\"2016-02-03\", 2090.51], [\"2016-02-04\", 2126.53], [\"2016-02-05\", 2096.99], [\"2016-02-15\", 2116.84], [\"2016-02-16\", 2201.93], [\"2016-02-17\", 2215.34], [\"2016-02-18\", 2190.91], [\"2016-02-19\", 2211.01], [\"2016-02-22\", 2245.56], [\"2016-02-23\", 2218.12], [\"2016-02-24\", 2203.74], [\"2016-02-25\", 2037.14], [\"2016-02-26\", 2014.92], [\"2016-02-29\", 1880.66], [\"2016-03-01\", 1934.92], [\"2016-03-02\", 2017.6], [\"2016-03-03\", 2007.08], [\"2016-03-04\", 1907.04], [\"2016-03-07\", 1953.33], [\"2016-03-08\", 2002.19], [\"2016-03-09\", 1970.81], [\"2016-03-10\", 1936.97], [\"2016-03-11\", 1934.87], [\"2016-03-14\", 2023.13], [\"2016-03-15\", 1996.92], [\"2016-03-16\", 1977.54], [\"2016-03-17\", 2087.29], [\"2016-03-18\", 2177.87], [\"2016-03-21\", 2227.03], [\"2016-03-22\", 2221.7], [\"2016-03-23\", 2259.11], [\"2016-03-24\", 2219.77], [\"2016-03-25\", 2216.09], [\"2016-03-28\", 2199.68], [\"2016-03-29\", 2152.55], [\"2016-03-30\", 2248.78], [\"2016-03-31\", 2238.29], [\"2016-04-01\", 2205.37], [\"2016-04-05\", 2279.52], [\"2016-04-06\", 2297.04], [\"2016-04-07\", 2248.68], [\"2016-04-08\", 2229.93], [\"2016-04-11\", 2283.14], [\"2016-04-12\", 2264.02], [\"2016-04-13\", 2294.01], [\"2016-04-14\", 2324.39], [\"2016-04-15\", 2309.68], [\"2016-04-18\", 2265.59], [\"2016-04-19\", 2272.52], [\"2016-04-20\", 2145.24], [\"2016-04-21\", 2110.16], [\"2016-04-22\", 2136.92], [\"2016-04-25\", 2126.83], [\"2016-04-26\", 2155.7], [\"2016-04-27\", 2146.61], [\"2016-04-28\", 2155.23], [\"2016-04-29\", 2138.74], [\"2016-05-03\", 2217.23], [\"2016-05-04\", 2211.02], [\"2016-05-05\", 2224.09], [\"2016-05-06\", 2129.19], [\"2016-05-09\", 2053.6], [\"2016-05-10\", 2054.22], [\"2016-05-11\", 2034.92], [\"2016-05-12\", 2034.57], [\"2016-05-13\", 2025.22], [\"2016-05-16\", 2057.86], [\"2016-05-17\", 2081.44], [\"2016-05-18\", 2020.48], [\"2016-05-19\", 2037.4], [\"2016-05-20\", 2065.3], [\"2016-05-23\", 2098.23], [\"2016-05-24\", 2075.51], [\"2016-05-25\", 2067.25], [\"2016-05-26\", 2086.01], [\"2016-05-27\", 2069.89], [\"2016-05-30\", 2058.52], [\"2016-05-31\", 2159.8], [\"2016-06-01\", 2168.82], [\"2016-06-02\", 2188.56], [\"2016-06-03\", 2204.97], [\"2016-06-06\", 2199.3], [\"2016-06-07\", 2196.73], [\"2016-06-08\", 2186.54], [\"2016-06-13\", 2054.71], [\"2016-06-14\", 2058.31], [\"2016-06-15\", 2128.8], [\"2016-06-16\", 2101.42], [\"2016-06-17\", 2122.89], [\"2016-06-20\", 2119.63], [\"2016-06-21\", 2092.0], [\"2016-06-22\", 2144.82], [\"2016-06-23\", 2137.49], [\"2016-06-24\", 2127.36], [\"2016-06-27\", 2191.81], [\"2016-06-28\", 2216.71], [\"2016-06-29\", 2209.79], [\"2016-06-30\", 2227.79], [\"2016-07-01\", 2211.18], [\"2016-07-04\", 2248.71], [\"2016-07-05\", 2246.02], [\"2016-07-06\", 2241.56], [\"2016-07-07\", 2233.92], [\"2016-07-08\", 2239.0], [\"2016-07-11\", 2218.59], [\"2016-07-12\", 2247.36], [\"2016-07-13\", 2285.37], [\"2016-07-14\", 2293.08], [\"2016-07-15\", 2263.78], [\"2016-07-18\", 2249.87], [\"2016-07-19\", 2273.72], [\"2016-07-20\", 2268.53], [\"2016-07-21\", 2265.13], [\"2016-07-22\", 2250.0], [\"2016-07-25\", 2245.89], [\"2016-07-26\", 2279.55], [\"2016-07-27\", 2155.39], [\"2016-07-28\", 2139.74], [\"2016-07-29\", 2122.41], [\"2016-08-01\", 2099.18], [\"2016-08-02\", 2113.21], [\"2016-08-03\", 2108.32], [\"2016-08-04\", 2129.65], [\"2016-08-05\", 2109.06], [\"2016-08-08\", 2130.59], [\"2016-08-09\", 2154.51], [\"2016-08-10\", 2137.0], [\"2016-08-11\", 2103.4], [\"2016-08-12\", 2123.84], [\"2016-08-15\", 2193.21], [\"2016-08-16\", 2201.1], [\"2016-08-17\", 2208.2], [\"2016-08-18\", 2201.59], [\"2016-08-19\", 2204.56], [\"2016-08-22\", 2167.4], [\"2016-08-23\", 2174.16], [\"2016-08-24\", 2192.17], [\"2016-08-25\", 2180.66], [\"2016-08-26\", 2189.75], [\"2016-08-29\", 2193.2], [\"2016-08-30\", 2195.53], [\"2016-08-31\", 2191.76], [\"2016-09-01\", 2181.33], [\"2016-09-02\", 2170.86], [\"2016-09-05\", 2182.69], [\"2016-09-06\", 2222.84], [\"2016-09-07\", 2212.05], [\"2016-09-08\", 2223.47], [\"2016-09-09\", 2202.97], [\"2016-09-12\", 2145.56], [\"2016-09-13\", 2145.87], [\"2016-09-14\", 2144.56], [\"2016-09-19\", 2165.21], [\"2016-09-20\", 2158.43], [\"2016-09-21\", 2162.13], [\"2016-09-22\", 2168.42], [\"2016-09-23\", 2156.51], [\"2016-09-26\", 2122.9], [\"2016-09-27\", 2140.8], [\"2016-09-28\", 2139.63], [\"2016-09-29\", 2146.18], [\"2016-09-30\", 2149.9], [\"2016-10-10\", 2208.47], [\"2016-10-11\", 2210.86], [\"2016-10-12\", 2209.68], [\"2016-10-13\", 2208.57], [\"2016-10-14\", 2194.23], [\"2016-10-17\", 2167.86], [\"2016-10-18\", 2198.14], [\"2016-10-19\", 2184.91], [\"2016-10-20\", 2193.26], [\"2016-10-21\", 2181.0], [\"2016-10-24\", 2200.8], [\"2016-10-25\", 2200.21], [\"2016-10-26\", 2184.49], [\"2016-10-27\", 2182.48], [\"2016-10-28\", 2165.43], [\"2016-10-31\", 2159.76], [\"2016-11-01\", 2176.45], [\"2016-11-02\", 2146.4], [\"2016-11-03\", 2153.18], [\"2016-11-04\", 2145.23], [\"2016-11-07\", 2130.3], [\"2016-11-08\", 2150.3], [\"2016-11-09\", 2123.84], [\"2016-11-10\", 2143.32], [\"2016-11-11\", 2147.11], [\"2016-11-14\", 2161.69], [\"2016-11-15\", 2179.3], [\"2016-11-16\", 2182.47], [\"2016-11-17\", 2163.04], [\"2016-11-18\", 2157.96], [\"2016-11-21\", 2152.6], [\"2016-11-22\", 2177.65], [\"2016-11-23\", 2165.71], [\"2016-11-24\", 2146.63], [\"2016-11-25\", 2167.53], [\"2016-11-28\", 2166.05], [\"2016-11-29\", 2160.34], [\"2016-11-30\", 2183.05], [\"2016-12-01\", 2181.93], [\"2016-12-02\", 2143.45], [\"2016-12-05\", 2143.88], [\"2016-12-06\", 2122.26], [\"2016-12-07\", 2134.99], [\"2016-12-08\", 2114.71], [\"2016-12-09\", 2099.89], [\"2016-12-12\", 1984.39], [\"2016-12-13\", 1985.04], [\"2016-12-14\", 1963.08], [\"2016-12-15\", 1975.85], [\"2016-12-16\", 1998.11], [\"2016-12-19\", 1980.41], [\"2016-12-20\", 1982.3], [\"2016-12-21\", 1991.7], [\"2016-12-22\", 1986.27], [\"2016-12-23\", 1964.54], [\"2016-12-26\", 1974.01], [\"2016-12-27\", 1968.62], [\"2016-12-28\", 1957.15], [\"2016-12-29\", 1959.24], [\"2016-12-30\", 1962.06], [\"2017-01-03\", 1963.26], [\"2017-01-04\", 1991.57], [\"2017-01-05\", 1983.97], [\"2017-01-06\", 1965.03], [\"2017-01-09\", 1961.62], [\"2017-01-10\", 1951.68], [\"2017-01-11\", 1937.55], [\"2017-01-12\", 1930.14], [\"2017-01-13\", 1899.94], [\"2017-01-16\", 1830.85], [\"2017-01-17\", 1867.87], [\"2017-01-18\", 1845.79], [\"2017-01-19\", 1844.14], [\"2017-01-20\", 1880.75], [\"2017-01-23\", 1887.32], [\"2017-01-24\", 1861.22], [\"2017-01-25\", 1870.7], [\"2017-01-26\", 1886.23], [\"2017-02-03\", 1876.76], [\"2017-02-06\", 1900.45], [\"2017-02-07\", 1889.13], [\"2017-02-08\", 1903.63], [\"2017-02-09\", 1914.08], [\"2017-02-10\", 1904.68], [\"2017-02-13\", 1913.68], [\"2017-02-14\", 1909.39], [\"2017-02-15\", 1892.36], [\"2017-02-16\", 1897.63], [\"2017-02-17\", 1882.87], [\"2017-02-20\", 1894.96], [\"2017-02-21\", 1921.08], [\"2017-02-22\", 1919.97], [\"2017-02-23\", 1925.95], [\"2017-02-24\", 1938.44], [\"2017-02-27\", 1926.77], [\"2017-02-28\", 1927.16], [\"2017-03-01\", 1931.97], [\"2017-03-02\", 1920.4], [\"2017-03-03\", 1928.29], [\"2017-03-06\", 1962.77], [\"2017-03-07\", 1977.85], [\"2017-03-08\", 1964.63], [\"2017-03-09\", 1953.94], [\"2017-03-10\", 1950.01], [\"2017-03-13\", 1970.88], [\"2017-03-14\", 1958.02], [\"2017-03-15\", 1957.82], [\"2017-03-16\", 1966.73], [\"2017-03-17\", 1949.66], [\"2017-03-20\", 1953.82], [\"2017-03-21\", 1961.06], [\"2017-03-22\", 1948.58], [\"2017-03-23\", 1948.37], [\"2017-03-24\", 1965.14], [\"2017-03-27\", 1947.53], [\"2017-03-28\", 1944.36], [\"2017-03-29\", 1929.2], [\"2017-03-30\", 1893.7], [\"2017-03-31\", 1907.34], [\"2017-04-05\", 1943.16], [\"2017-04-06\", 1944.23], [\"2017-04-07\", 1946.05], [\"2017-04-10\", 1912.45], [\"2017-04-11\", 1917.63], [\"2017-04-12\", 1897.51], [\"2017-04-13\", 1910.48], [\"2017-04-14\", 1887.46], [\"2017-04-17\", 1868.28], [\"2017-04-18\", 1848.2], [\"2017-04-19\", 1845.38], [\"2017-04-20\", 1850.39], [\"2017-04-21\", 1839.01], [\"2017-04-24\", 1809.91], [\"2017-04-25\", 1818.87], [\"2017-04-26\", 1820.48], [\"2017-04-27\", 1842.92], [\"2017-04-28\", 1850.73], [\"2017-05-02\", 1850.85], [\"2017-05-03\", 1840.45], [\"2017-05-04\", 1838.1], [\"2017-05-05\", 1818.19], [\"2017-05-08\", 1788.71], [\"2017-05-09\", 1802.49], [\"2017-05-10\", 1771.32], [\"2017-05-11\", 1772.41], [\"2017-05-12\", 1774.63], [\"2017-05-15\", 1778.64], [\"2017-05-16\", 1814.94], [\"2017-05-17\", 1822.64], [\"2017-05-18\", 1813.51], [\"2017-05-19\", 1801.08], [\"2017-05-22\", 1788.08], [\"2017-05-23\", 1758.23], [\"2017-05-24\", 1776.28], [\"2017-05-25\", 1777.69], [\"2017-05-26\", 1759.63], [\"2017-05-31\", 1763.73], [\"2017-06-01\", 1728.49], [\"2017-06-02\", 1745.93], [\"2017-06-05\", 1761.25], [\"2017-06-06\", 1766.39], [\"2017-06-07\", 1799.85], [\"2017-06-08\", 1794.75], [\"2017-06-09\", 1796.13], [\"2017-06-12\", 1775.55], [\"2017-06-13\", 1795.63], [\"2017-06-14\", 1790.63], [\"2017-06-15\", 1816.26], [\"2017-06-16\", 1810.05], [\"2017-06-19\", 1816.4], [\"2017-06-20\", 1820.98], [\"2017-06-21\", 1824.69], [\"2017-06-22\", 1798.38], [\"2017-06-23\", 1807.43], [\"2017-06-26\", 1821.28], [\"2017-06-27\", 1819.93], [\"2017-06-28\", 1808.2], [\"2017-06-29\", 1813.55], [\"2017-06-30\", 1818.07], [\"2017-07-03\", 1835.99], [\"2017-07-04\", 1829.51], [\"2017-07-05\", 1836.63], [\"2017-07-06\", 1838.99], [\"2017-07-07\", 1835.44], [\"2017-07-10\", 1803.25], [\"2017-07-11\", 1783.91], [\"2017-07-12\", 1786.75], [\"2017-07-13\", 1778.86], [\"2017-07-14\", 1745.57], [\"2017-07-17\", 1656.43], [\"2017-07-18\", 1667.49], [\"2017-07-19\", 1684.77], [\"2017-07-20\", 1688.61], [\"2017-07-21\", 1690.14], [\"2017-07-24\", 1686.44], [\"2017-07-25\", 1688.09], [\"2017-07-26\", 1681.31], [\"2017-07-27\", 1742.19], [\"2017-07-28\", 1734.07], [\"2017-07-31\", 1736.3], [\"2017-08-01\", 1741.07], [\"2017-08-02\", 1724.83], [\"2017-08-03\", 1733.12], [\"2017-08-04\", 1719.62], [\"2017-08-07\", 1732.43], [\"2017-08-08\", 1762.42], [\"2017-08-09\", 1763.05], [\"2017-08-10\", 1753.67], [\"2017-08-11\", 1742.14], [\"2017-08-14\", 1793.48], [\"2017-08-15\", 1798.57], [\"2017-08-16\", 1825.19], [\"2017-08-17\", 1833.4], [\"2017-08-18\", 1821.8], [\"2017-08-21\", 1829.22], [\"2017-08-22\", 1814.91], [\"2017-08-23\", 1807.37], [\"2017-08-24\", 1795.74], [\"2017-08-25\", 1812.88], [\"2017-08-28\", 1842.83], [\"2017-08-29\", 1831.59], [\"2017-08-30\", 1838.63], [\"2017-08-31\", 1849.38], [\"2017-09-01\", 1865.25], [\"2017-09-04\", 1883.62], [\"2017-09-05\", 1885.16], [\"2017-09-06\", 1902.86], [\"2017-09-07\", 1890.38], [\"2017-09-08\", 1885.27], [\"2017-09-11\", 1896.38], [\"2017-09-12\", 1884.48], [\"2017-09-13\", 1888.43], [\"2017-09-14\", 1879.25], [\"2017-09-15\", 1875.63], [\"2017-09-18\", 1894.8], [\"2017-09-19\", 1880.3], [\"2017-09-20\", 1892.67], [\"2017-09-21\", 1872.77], [\"2017-09-22\", 1866.42], [\"2017-09-25\", 1843.62], [\"2017-09-26\", 1839.45], [\"2017-09-27\", 1854.94], [\"2017-09-28\", 1854.73], [\"2017-09-29\", 1866.98], [\"2017-10-09\", 1889.84], [\"2017-10-10\", 1917.46], [\"2017-10-11\", 1901.55], [\"2017-10-12\", 1899.99], [\"2017-10-13\", 1926.07], [\"2017-10-16\", 1882.69], [\"2017-10-17\", 1876.99], [\"2017-10-18\", 1868.16], [\"2017-10-19\", 1862.61], [\"2017-10-20\", 1880.21], [\"2017-10-23\", 1898.76], [\"2017-10-24\", 1901.69], [\"2017-10-25\", 1913.26], [\"2017-10-26\", 1910.72], [\"2017-10-27\", 1896.22], [\"2017-10-30\", 1855.99], [\"2017-10-31\", 1869.79], [\"2017-11-01\", 1872.75], [\"2017-11-02\", 1847.57], [\"2017-11-03\", 1832.97], [\"2017-11-06\", 1850.3], [\"2017-11-07\", 1859.07], [\"2017-11-08\", 1866.14], [\"2017-11-09\", 1884.11], [\"2017-11-10\", 1900.63], [\"2017-11-13\", 1906.44], [\"2017-11-14\", 1896.72], [\"2017-11-15\", 1868.08], [\"2017-11-16\", 1878.26], [\"2017-11-17\", 1833.89], [\"2017-11-20\", 1859.75], [\"2017-11-21\", 1856.96], [\"2017-11-22\", 1853.38], [\"2017-11-23\", 1794.78], [\"2017-11-24\", 1782.66], [\"2017-11-27\", 1760.9], [\"2017-11-28\", 1793.87], [\"2017-11-29\", 1787.38], [\"2017-11-30\", 1770.3], [\"2017-12-01\", 1804.62], [\"2017-12-04\", 1797.77], [\"2017-12-05\", 1758.59], [\"2017-12-06\", 1784.32], [\"2017-12-07\", 1776.99], [\"2017-12-08\", 1792.15], [\"2017-12-11\", 1816.98], [\"2017-12-12\", 1798.69], [\"2017-12-13\", 1806.09], [\"2017-12-14\", 1794.34], [\"2017-12-15\", 1783.97], [\"2017-12-18\", 1780.64], [\"2017-12-19\", 1798.5], [\"2017-12-20\", 1782.41], [\"2017-12-21\", 1789.74], [\"2017-12-22\", 1779.34], [\"2017-12-25\", 1755.81], [\"2017-12-26\", 1758.82], [\"2017-12-27\", 1745.24], [\"2017-12-28\", 1745.02], [\"2017-12-29\", 1752.65], [\"2018-01-02\", 1769.67], [\"2018-01-03\", 1795.38], [\"2018-01-04\", 1794.61], [\"2018-01-05\", 1801.42], [\"2018-01-08\", 1806.16], [\"2018-01-09\", 1803.59], [\"2018-01-10\", 1791.08], [\"2018-01-11\", 1804.23], [\"2018-01-12\", 1785.7], [\"2018-01-15\", 1732.62], [\"2018-01-16\", 1729.6], [\"2018-01-17\", 1742.03], [\"2018-01-18\", 1738.0], [\"2018-01-19\", 1728.14], [\"2018-01-22\", 1768.21], [\"2018-01-23\", 1767.83], [\"2018-01-24\", 1813.28], [\"2018-01-25\", 1810.84], [\"2018-01-26\", 1816.8], [\"2018-01-29\", 1799.77], [\"2018-01-30\", 1782.4], [\"2018-01-31\", 1735.06], [\"2018-02-01\", 1697.39], [\"2018-02-02\", 1702.43], [\"2018-02-05\", 1688.27], [\"2018-02-06\", 1598.12], [\"2018-02-07\", 1616.4], [\"2018-02-08\", 1641.43], [\"2018-02-09\", 1592.51], [\"2018-02-12\", 1648.07], [\"2018-02-13\", 1648.58], [\"2018-02-14\", 1646.77], [\"2018-02-22\", 1677.77], [\"2018-02-23\", 1668.83], [\"2018-02-26\", 1729.15], [\"2018-02-27\", 1743.54], [\"2018-02-28\", 1753.63], [\"2018-03-01\", 1789.85], [\"2018-03-02\", 1772.01], [\"2018-03-05\", 1795.69], [\"2018-03-06\", 1797.61], [\"2018-03-07\", 1785.27], [\"2018-03-08\", 1793.22], [\"2018-03-09\", 1856.45], [\"2018-03-12\", 1882.41], [\"2018-03-13\", 1872.68], [\"2018-03-14\", 1841.29], [\"2018-03-15\", 1848.71], [\"2018-03-16\", 1821.32], [\"2018-03-19\", 1842.92], [\"2018-03-20\", 1864.62], [\"2018-03-21\", 1829.91], [\"2018-03-22\", 1817.23], [\"2018-03-23\", 1726.02], [\"2018-03-26\", 1780.61], [\"2018-03-27\", 1844.69], [\"2018-03-28\", 1835.15], [\"2018-03-29\", 1842.19], [\"2018-03-30\", 1900.48], [\"2018-04-02\", 1900.26], [\"2018-04-03\", 1872.47], [\"2018-04-04\", 1836.81], [\"2018-04-09\", 1841.65], [\"2018-04-10\", 1835.52], [\"2018-04-11\", 1834.63], [\"2018-04-12\", 1826.89], [\"2018-04-13\", 1824.59], [\"2018-04-16\", 1838.71], [\"2018-04-17\", 1783.74], [\"2018-04-18\", 1822.26], [\"2018-04-19\", 1820.28], [\"2018-04-20\", 1782.81], [\"2018-04-23\", 1753.05], [\"2018-04-24\", 1806.86], [\"2018-04-25\", 1819.41], [\"2018-04-26\", 1781.28], [\"2018-04-27\", 1805.6], [\"2018-05-02\", 1801.57], [\"2018-05-03\", 1826.79], [\"2018-05-04\", 1814.86], [\"2018-05-07\", 1852.34], [\"2018-05-08\", 1856.87], [\"2018-05-09\", 1855.81], [\"2018-05-10\", 1865.36], [\"2018-05-11\", 1834.78], [\"2018-05-14\", 1830.98], [\"2018-05-15\", 1858.01], [\"2018-05-16\", 1846.67], [\"2018-05-17\", 1831.2], [\"2018-05-18\", 1836.75], [\"2018-05-21\", 1862.48], [\"2018-05-22\", 1876.0], [\"2018-05-23\", 1845.97], [\"2018-05-24\", 1838.4], [\"2018-05-25\", 1804.55], [\"2018-05-28\", 1796.91], [\"2018-05-29\", 1773.65], [\"2018-05-30\", 1726.22], [\"2018-05-31\", 1743.74], [\"2018-06-01\", 1709.55], [\"2018-06-04\", 1702.93], [\"2018-06-05\", 1746.11], [\"2018-06-06\", 1743.25], [\"2018-06-07\", 1730.38], [\"2018-06-08\", 1711.52], [\"2018-06-11\", 1688.62], [\"2018-06-12\", 1712.77], [\"2018-06-13\", 1685.89], [\"2018-06-14\", 1673.32], [\"2018-06-15\", 1641.66], [\"2018-06-19\", 1547.14], [\"2018-06-20\", 1563.79], [\"2018-06-21\", 1521.68], [\"2018-06-22\", 1549.66], [\"2018-06-25\", 1538.57], [\"2018-06-26\", 1564.92], [\"2018-06-27\", 1546.23], [\"2018-06-28\", 1543.66], [\"2018-06-29\", 1606.71], [\"2018-07-02\", 1588.37], [\"2018-07-03\", 1607.12], [\"2018-07-04\", 1565.61], [\"2018-07-05\", 1532.68], [\"2018-07-06\", 1541.31], [\"2018-07-09\", 1581.93], [\"2018-07-10\", 1592.98], [\"2018-07-11\", 1563.01], [\"2018-07-12\", 1614.63], [\"2018-07-13\", 1618.46], [\"2018-07-16\", 1616.91], [\"2018-07-17\", 1621.63], [\"2018-07-18\", 1607.88], [\"2018-07-19\", 1590.06], [\"2018-07-20\", 1609.55], [\"2018-07-23\", 1620.97], [\"2018-07-24\", 1629.61], [\"2018-07-25\", 1632.32], [\"2018-07-26\", 1606.12], [\"2018-07-27\", 1594.57], [\"2018-07-30\", 1559.64], [\"2018-07-31\", 1561.26], [\"2018-08-01\", 1541.86], [\"2018-08-02\", 1510.09], [\"2018-08-03\", 1481.61], [\"2018-08-06\", 1440.8], [\"2018-08-07\", 1479.44], [\"2018-08-08\", 1447.76], [\"2018-08-09\", 1497.61], [\"2018-08-10\", 1511.71], [\"2018-08-13\", 1531.34], [\"2018-08-14\", 1518.49], [\"2018-08-15\", 1478.51], [\"2018-08-16\", 1463.87], [\"2018-08-17\", 1434.31], [\"2018-08-20\", 1435.69], [\"2018-08-21\", 1456.97], [\"2018-08-22\", 1439.55], [\"2018-08-23\", 1455.5], [\"2018-08-24\", 1450.09], [\"2018-08-27\", 1493.43], [\"2018-08-28\", 1493.11], [\"2018-08-29\", 1481.19], [\"2018-08-30\", 1457.92], [\"2018-08-31\", 1435.2], [\"2018-09-03\", 1443.69], [\"2018-09-04\", 1455.5], [\"2018-09-05\", 1430.24], [\"2018-09-06\", 1422.87], [\"2018-09-07\", 1425.23], [\"2018-09-10\", 1390.82], [\"2018-09-11\", 1395.17], [\"2018-09-12\", 1385.8], [\"2018-09-13\", 1391.28], [\"2018-09-14\", 1366.57], [\"2018-09-17\", 1349.78], [\"2018-09-18\", 1377.3], [\"2018-09-19\", 1392.4], [\"2018-09-20\", 1387.62], [\"2018-09-21\", 1411.12], [\"2018-09-25\", 1405.81], [\"2018-09-26\", 1420.75], [\"2018-09-27\", 1400.36], [\"2018-09-28\", 1411.34], [\"2018-10-08\", 1353.67], [\"2018-10-09\", 1345.95], [\"2018-10-10\", 1346.7], [\"2018-10-11\", 1261.88], [\"2018-10-12\", 1268.41], [\"2018-10-15\", 1250.22], [\"2018-10-16\", 1216.69], [\"2018-10-17\", 1231.86], [\"2018-10-18\", 1205.03], [\"2018-10-19\", 1249.89], [\"2018-10-22\", 1314.94], [\"2018-10-23\", 1292.06], [\"2018-10-24\", 1284.1], [\"2018-10-25\", 1273.6], [\"2018-10-26\", 1263.19], [\"2018-10-29\", 1250.48], [\"2018-10-30\", 1259.95], [\"2018-10-31\", 1275.57], [\"2018-11-01\", 1286.33], [\"2018-11-02\", 1348.28], [\"2018-11-05\", 1348.88], [\"2018-11-06\", 1349.11], [\"2018-11-07\", 1345.77], [\"2018-11-08\", 1329.59], [\"2018-11-09\", 1322.83], [\"2018-11-12\", 1368.79], [\"2018-11-13\", 1392.06], [\"2018-11-14\", 1385.73], [\"2018-11-15\", 1405.25], [\"2018-11-16\", 1403.28], [\"2018-11-19\", 1394.4], [\"2018-11-20\", 1355.33], [\"2018-11-21\", 1363.03], [\"2018-11-22\", 1353.92], [\"2018-11-23\", 1308.74], [\"2018-11-26\", 1304.56], [\"2018-11-27\", 1315.43], [\"2018-11-28\", 1341.08], [\"2018-11-29\", 1312.72], [\"2018-11-30\", 1329.39], [\"2018-12-03\", 1372.79], [\"2018-12-04\", 1378.75], [\"2018-12-05\", 1381.77], [\"2018-12-06\", 1345.76], [\"2018-12-07\", 1341.02], [\"2018-12-10\", 1326.85], [\"2018-12-11\", 1338.08], [\"2018-12-12\", 1338.73], [\"2018-12-13\", 1348.5], [\"2018-12-14\", 1310.46], [\"2018-12-17\", 1299.17], [\"2018-12-18\", 1293.34], [\"2018-12-19\", 1268.81], [\"2018-12-20\", 1278.16], [\"2018-12-21\", 1270.3], [\"2018-12-24\", 1284.33], [\"2018-12-25\", 1273.45], [\"2018-12-26\", 1264.07], [\"2018-12-27\", 1248.08], [\"2018-12-28\", 1250.53], [\"2019-01-02\", 1228.77], [\"2019-01-03\", 1214.5], [\"2019-01-04\", 1245.16], [\"2019-01-07\", 1268.06], [\"2019-01-08\", 1263.51], [\"2019-01-09\", 1262.52], [\"2019-01-10\", 1258.99], [\"2019-01-11\", 1261.56], [\"2019-01-14\", 1246.0], [\"2019-01-15\", 1266.28], [\"2019-01-16\", 1267.31], [\"2019-01-17\", 1251.41], [\"2019-01-18\", 1269.51], [\"2019-01-21\", 1274.79], [\"2019-01-22\", 1252.24], [\"2019-01-23\", 1251.13], [\"2019-01-24\", 1265.16], [\"2019-01-25\", 1265.49], [\"2019-01-28\", 1259.74], [\"2019-01-29\", 1243.59], [\"2019-01-30\", 1230.82], [\"2019-01-31\", 1227.99], [\"2019-02-01\", 1271.28], [\"2019-02-11\", 1316.1], [\"2019-02-12\", 1332.27], [\"2019-02-13\", 1357.67], [\"2019-02-14\", 1361.94], [\"2019-02-15\", 1357.84], [\"2019-02-18\", 1413.6], [\"2019-02-19\", 1406.04], [\"2019-02-20\", 1408.38], [\"2019-02-21\", 1412.54], [\"2019-02-22\", 1456.3], [\"2019-02-25\", 1536.37], [\"2019-02-26\", 1546.99], [\"2019-02-27\", 1520.42], [\"2019-02-28\", 1535.68], [\"2019-03-01\", 1567.87], [\"2019-03-04\", 1619.71], [\"2019-03-05\", 1676.57], [\"2019-03-06\", 1700.5], [\"2019-03-07\", 1692.42], [\"2019-03-08\", 1654.48], [\"2019-03-11\", 1727.8], [\"2019-03-12\", 1773.43], [\"2019-03-13\", 1693.86], [\"2019-03-14\", 1650.19], [\"2019-03-15\", 1662.62], [\"2019-03-18\", 1707.06], [\"2019-03-19\", 1708.87], [\"2019-03-20\", 1687.9], [\"2019-03-21\", 1703.85], [\"2019-03-22\", 1693.87], [\"2019-03-25\", 1668.84], [\"2019-03-26\", 1630.19], [\"2019-03-27\", 1637.77], [\"2019-03-28\", 1626.82], [\"2019-03-29\", 1693.55], [\"2019-04-01\", 1760.89], [\"2019-04-02\", 1754.16], [\"2019-04-03\", 1768.18], [\"2019-04-04\", 1777.26], [\"2019-04-08\", 1739.65], [\"2019-04-09\", 1741.17], [\"2019-04-10\", 1726.64], [\"2019-04-11\", 1691.1], [\"2019-04-12\", 1695.73], [\"2019-04-15\", 1666.9], [\"2019-04-16\", 1697.53], [\"2019-04-17\", 1717.44], [\"2019-04-18\", 1704.55], [\"2019-04-19\", 1715.8], [\"2019-04-22\", 1697.51], [\"2019-04-23\", 1683.8], [\"2019-04-24\", 1718.85], [\"2019-04-25\", 1669.98], [\"2019-04-26\", 1657.82], [\"2019-04-29\", 1615.62], [\"2019-04-30\", 1623.78], [\"2019-05-06\", 1494.89], [\"2019-05-07\", 1504.16], [\"2019-05-08\", 1481.87], [\"2019-05-09\", 1469.47], [\"2019-05-10\", 1533.87], [\"2019-05-13\", 1503.07], [\"2019-05-14\", 1494.6], [\"2019-05-15\", 1528.69], [\"2019-05-16\", 1533.67], [\"2019-05-17\", 1478.75], [\"2019-05-20\", 1469.31], [\"2019-05-21\", 1493.72], [\"2019-05-22\", 1488.63], [\"2019-05-23\", 1451.24], [\"2019-05-24\", 1443.75], [\"2019-05-27\", 1491.95], [\"2019-05-28\", 1505.16], [\"2019-05-29\", 1497.89], [\"2019-05-30\", 1485.24], [\"2019-05-31\", 1483.66], [\"2019-06-03\", 1468.98], [\"2019-06-04\", 1456.27], [\"2019-06-05\", 1451.18], [\"2019-06-06\", 1416.06], [\"2019-06-10\", 1431.34], [\"2019-06-11\", 1487.35], [\"2019-06-12\", 1473.9], [\"2019-06-13\", 1479.83], [\"2019-06-14\", 1453.96], [\"2019-06-17\", 1442.35], [\"2019-06-18\", 1455.75], [\"2019-06-19\", 1469.99], [\"2019-06-20\", 1498.01], [\"2019-06-21\", 1523.81], [\"2019-06-24\", 1514.46], [\"2019-06-25\", 1498.46], [\"2019-06-26\", 1504.55], [\"2019-06-27\", 1525.24], [\"2019-06-28\", 1511.51], [\"2019-07-01\", 1568.16], [\"2019-07-02\", 1570.51], [\"2019-07-03\", 1544.36], [\"2019-07-04\", 1532.74], [\"2019-07-05\", 1547.74], [\"2019-07-08\", 1506.66], [\"2019-07-09\", 1517.79], [\"2019-07-10\", 1510.43], [\"2019-07-11\", 1514.2], [\"2019-07-12\", 1518.07], [\"2019-07-15\", 1547.47], [\"2019-07-16\", 1545.27], [\"2019-07-17\", 1550.22], [\"2019-07-18\", 1524.48], [\"2019-07-19\", 1541.98], [\"2019-07-22\", 1515.96], [\"2019-07-23\", 1534.93], [\"2019-07-24\", 1553.72], [\"2019-07-25\", 1566.08], [\"2019-07-26\", 1561.86], [\"2019-07-29\", 1566.52], [\"2019-07-30\", 1580.13], [\"2019-07-31\", 1570.39], [\"2019-08-01\", 1573.87], [\"2019-08-02\", 1556.74], [\"2019-08-05\", 1531.37], [\"2019-08-06\", 1507.91], [\"2019-08-07\", 1500.25], [\"2019-08-08\", 1522.97], [\"2019-08-09\", 1507.71], [\"2019-08-12\", 1539.91], [\"2019-08-13\", 1524.36], [\"2019-08-14\", 1536.66], [\"2019-08-15\", 1555.77], [\"2019-08-16\", 1567.99], [\"2019-08-19\", 1622.84], [\"2019-08-20\", 1611.59], [\"2019-08-21\", 1609.83], [\"2019-08-22\", 1613.46], [\"2019-08-23\", 1615.56], [\"2019-08-26\", 1600.8], [\"2019-08-27\", 1628.12], [\"2019-08-28\", 1625.19], [\"2019-08-29\", 1620.86], [\"2019-08-30\", 1610.9], [\"2019-09-02\", 1652.29], [\"2019-09-03\", 1660.43], [\"2019-09-04\", 1669.41], [\"2019-09-05\", 1689.05], [\"2019-09-06\", 1692.24], [\"2019-09-09\", 1733.23], [\"2019-09-10\", 1725.31], [\"2019-09-11\", 1703.54], [\"2019-09-12\", 1710.57], [\"2019-09-16\", 1714.37], [\"2019-09-17\", 1677.99], [\"2019-09-18\", 1679.31], [\"2019-09-19\", 1705.6], [\"2019-09-20\", 1705.05], [\"2019-09-23\", 1684.32], [\"2019-09-24\", 1694.6], [\"2019-09-25\", 1672.65], [\"2019-09-26\", 1623.79], [\"2019-09-27\", 1647.53], [\"2019-09-30\", 1627.55], [\"2019-10-08\", 1616.58], [\"2019-10-09\", 1622.41], [\"2019-10-10\", 1666.97], [\"2019-10-11\", 1666.83], [\"2019-10-14\", 1679.38], [\"2019-10-15\", 1660.89], [\"2019-10-16\", 1656.37], [\"2019-10-17\", 1658.26], [\"2019-10-18\", 1648.62], [\"2019-10-21\", 1644.51], [\"2019-10-22\", 1666.87], [\"2019-10-23\", 1650.29], [\"2019-10-24\", 1653.87], [\"2019-10-25\", 1675.34], [\"2019-10-28\", 1704.42], [\"2019-10-29\", 1686.58], [\"2019-10-30\", 1684.08], [\"2019-10-31\", 1671.31], [\"2019-11-01\", 1687.0], [\"2019-11-04\", 1699.92], [\"2019-11-05\", 1713.29], [\"2019-11-06\", 1703.02], [\"2019-11-07\", 1715.58], [\"2019-11-08\", 1711.22], [\"2019-11-11\", 1673.13], [\"2019-11-12\", 1671.44], [\"2019-11-13\", 1681.79], [\"2019-11-14\", 1692.58], [\"2019-11-15\", 1674.78], [\"2019-11-18\", 1682.49], [\"2019-11-19\", 1729.08], [\"2019-11-20\", 1719.66], [\"2019-11-21\", 1713.2], [\"2019-11-22\", 1679.8], [\"2019-11-25\", 1661.77], [\"2019-11-26\", 1679.08], [\"2019-11-27\", 1674.39], [\"2019-11-28\", 1673.8], [\"2019-11-29\", 1664.9], [\"2019-12-02\", 1669.54], [\"2019-12-03\", 1675.38], [\"2019-12-04\", 1673.78], [\"2019-12-05\", 1709.83], [\"2019-12-06\", 1726.8], [\"2019-12-09\", 1721.07], [\"2019-12-10\", 1734.02], [\"2019-12-11\", 1718.26], [\"2019-12-12\", 1720.99], [\"2019-12-13\", 1755.41], [\"2019-12-16\", 1780.33], [\"2019-12-17\", 1801.62], [\"2019-12-18\", 1792.42], [\"2019-12-19\", 1790.44], [\"2019-12-20\", 1771.71], [\"2019-12-23\", 1736.62], [\"2019-12-24\", 1769.87], [\"2019-12-25\", 1784.39], [\"2019-12-26\", 1793.63], [\"2019-12-27\", 1767.58], [\"2019-12-30\", 1790.24], [\"2019-12-31\", 1798.12], [\"2020-01-02\", 1832.74], [\"2020-01-03\", 1836.01], [\"2020-01-06\", 1859.92], [\"2020-01-07\", 1893.21], [\"2020-01-08\", 1862.7], [\"2020-01-09\", 1913.14], [\"2020-01-10\", 1904.19], [\"2020-01-13\", 1935.07], [\"2020-01-14\", 1922.56], [\"2020-01-15\", 1924.24], [\"2020-01-16\", 1929.96], [\"2020-01-17\", 1932.51], [\"2020-01-20\", 1982.18], [\"2020-01-21\", 1967.03], [\"2020-01-22\", 1993.9], [\"2020-01-23\", 1927.74], [\"2020-02-03\", 1795.77], [\"2020-02-04\", 1882.69], [\"2020-02-05\", 1939.62], [\"2020-02-06\", 2012.25], [\"2020-02-07\", 2015.8], [\"2020-02-10\", 2042.18], [\"2020-02-11\", 2028.44], [\"2020-02-12\", 2085.28], [\"2020-02-13\", 2064.6], [\"2020-02-14\", 2069.22], [\"2020-02-17\", 2146.18], [\"2020-02-18\", 2170.95], [\"2020-02-19\", 2139.44], [\"2020-02-20\", 2186.74], [\"2020-02-21\", 2226.64], [\"2020-02-24\", 2263.97], [\"2020-02-25\", 2287.31], [\"2020-02-26\", 2180.7], [\"2020-02-27\", 2196.71], [\"2020-02-28\", 2071.57], [\"2020-03-02\", 2135.41], [\"2020-03-03\", 2173.35], [\"2020-03-04\", 2169.44], [\"2020-03-05\", 2209.59], [\"2020-03-06\", 2192.94], [\"2020-03-09\", 2093.06], [\"2020-03-10\", 2148.81], [\"2020-03-11\", 2101.46], [\"2020-03-12\", 2045.93], [\"2020-03-13\", 2030.58], [\"2020-03-16\", 1910.77], [\"2020-03-17\", 1917.7], [\"2020-03-18\", 1887.04], [\"2020-03-19\", 1894.94], [\"2020-03-20\", 1915.05], [\"2020-03-23\", 1827.05], [\"2020-03-24\", 1876.91], [\"2020-03-25\", 1937.86], [\"2020-03-26\", 1927.28], [\"2020-03-27\", 1903.88], [\"2020-03-30\", 1860.48], [\"2020-03-31\", 1871.92], [\"2020-04-01\", 1864.8], [\"2020-04-02\", 1916.95], [\"2020-04-03\", 1906.67], [\"2020-04-07\", 1969.78], [\"2020-04-08\", 1964.76], [\"2020-04-09\", 1997.14], [\"2020-04-10\", 1949.88], [\"2020-04-13\", 1923.08], [\"2020-04-14\", 1985.43], [\"2020-04-15\", 1977.52], [\"2020-04-16\", 2008.39], [\"2020-04-17\", 2020.77], [\"2020-04-20\", 2043.44], [\"2020-04-21\", 2023.94], [\"2020-04-22\", 2043.17], [\"2020-04-23\", 2029.52], [\"2020-04-24\", 2003.75], [\"2020-04-27\", 2018.67], [\"2020-04-28\", 2030.72], [\"2020-04-29\", 2030.48], [\"2020-04-30\", 2069.43], [\"2020-05-06\", 2110.27], [\"2020-05-07\", 2106.84], [\"2020-05-08\", 2125.24], [\"2020-05-11\", 2102.82], [\"2020-05-12\", 2124.15], [\"2020-05-13\", 2140.68], [\"2020-05-14\", 2117.65], [\"2020-05-15\", 2124.31], [\"2020-05-18\", 2114.86], [\"2020-05-19\", 2144.12], [\"2020-05-20\", 2118.12], [\"2020-05-21\", 2099.43], [\"2020-05-22\", 2046.6], [\"2020-05-25\", 2052.3], [\"2020-05-26\", 2112.97], [\"2020-05-27\", 2071.47], [\"2020-05-28\", 2054.96], [\"2020-05-29\", 2086.67], [\"2020-06-01\", 2158.22], [\"2020-06-02\", 2145.29], [\"2020-06-03\", 2143.12], [\"2020-06-04\", 2151.39], [\"2020-06-05\", 2166.38], [\"2020-06-08\", 2153.56], [\"2020-06-09\", 2181.59], [\"2020-06-10\", 2201.99], [\"2020-06-11\", 2195.64], [\"2020-06-12\", 2206.76], [\"2020-06-15\", 2219.55], [\"2020-06-16\", 2260.46], [\"2020-06-17\", 2263.96], [\"2020-06-18\", 2266.03], [\"2020-06-19\", 2319.45], [\"2020-06-22\", 2342.88], [\"2020-06-23\", 2382.05], [\"2020-06-24\", 2382.47], [\"2020-06-29\", 2372.54], [\"2020-06-30\", 2438.2], [\"2020-07-01\", 2419.63], [\"2020-07-02\", 2424.39], [\"2020-07-03\", 2462.56], [\"2020-07-06\", 2529.49], [\"2020-07-07\", 2591.26], [\"2020-07-08\", 2651.97], [\"2020-07-09\", 2757.65], [\"2020-07-10\", 2778.46], [\"2020-07-13\", 2889.43], [\"2020-07-14\", 2858.67], [\"2020-07-15\", 2813.06], [\"2020-07-16\", 2646.26], [\"2020-07-17\", 2662.4], [\"2020-07-20\", 2697.3], [\"2020-07-21\", 2736.51], [\"2020-07-22\", 2769.03], [\"2020-07-23\", 2799.67], [\"2020-07-24\", 2627.84], [\"2020-07-27\", 2631.76], [\"2020-07-28\", 2666.52], [\"2020-07-29\", 2767.4], [\"2020-07-30\", 2743.63], [\"2020-07-31\", 2795.4], [\"2020-08-03\", 2868.88], [\"2020-08-04\", 2832.84], [\"2020-08-05\", 2860.24], [\"2020-08-06\", 2814.37], [\"2020-08-07\", 2749.95], [\"2020-08-10\", 2735.26], [\"2020-08-11\", 2688.7], [\"2020-08-12\", 2635.5], [\"2020-08-13\", 2622.64], [\"2020-08-14\", 2668.71], [\"2020-08-17\", 2696.39], [\"2020-08-18\", 2701.06], [\"2020-08-19\", 2612.84], [\"2020-08-20\", 2587.86], [\"2020-08-21\", 2632.45], [\"2020-08-24\", 2684.63], [\"2020-08-25\", 2701.6], [\"2020-08-26\", 2644.14], [\"2020-08-27\", 2689.17], [\"2020-08-28\", 2757.84], [\"2020-08-31\", 2728.31], [\"2020-09-01\", 2750.42], [\"2020-09-02\", 2771.85], [\"2020-09-03\", 2746.95], [\"2020-09-04\", 2732.16], [\"2020-09-07\", 2641.2], [\"2020-09-08\", 2650.63], [\"2020-09-09\", 2523.4], [\"2020-09-10\", 2483.03], [\"2020-09-11\", 2536.62], [\"2020-09-14\", 2572.6], [\"2020-09-15\", 2595.15], [\"2020-09-16\", 2554.8], [\"2020-09-17\", 2557.32], [\"2020-09-18\", 2596.08], [\"2020-09-21\", 2569.22], [\"2020-09-22\", 2555.54], [\"2020-09-23\", 2599.89], [\"2020-09-24\", 2535.87], [\"2020-09-25\", 2540.43], [\"2020-09-28\", 2521.25], [\"2020-09-29\", 2563.38], [\"2020-09-30\", 2574.76], [\"2020-10-09\", 2672.93], [\"2020-10-12\", 2777.39], [\"2020-10-13\", 2784.72], [\"2020-10-14\", 2764.24], [\"2020-10-15\", 2737.96], [\"2020-10-16\", 2724.5], [\"2020-10-19\", 2689.67], [\"2020-10-20\", 2740.58], [\"2020-10-21\", 2700.53], [\"2020-10-22\", 2673.59], [\"2020-10-23\", 2600.84], [\"2020-10-26\", 2617.74], [\"2020-10-27\", 2650.76], [\"2020-10-28\", 2670.48], [\"2020-10-29\", 2699.92], [\"2020-10-30\", 2655.86], [\"2020-11-02\", 2708.39], [\"2020-11-03\", 2744.31], [\"2020-11-04\", 2750.55], [\"2020-11-05\", 2787.88], [\"2020-11-06\", 2733.07], [\"2020-11-09\", 2814.0], [\"2020-11-10\", 2773.22], [\"2020-11-11\", 2681.52], [\"2020-11-12\", 2700.51], [\"2020-11-13\", 2706.81], [\"2020-11-16\", 2712.41], [\"2020-11-17\", 2658.09], [\"2020-11-18\", 2620.67], [\"2020-11-19\", 2645.16], [\"2020-11-20\", 2667.09], [\"2020-11-23\", 2686.36], [\"2020-11-24\", 2674.8], [\"2020-11-25\", 2615.53], [\"2020-11-26\", 2609.39], [\"2020-11-27\", 2618.99], [\"2020-11-30\", 2631.89], [\"2020-12-01\", 2698.44], [\"2020-12-02\", 2682.97], [\"2020-12-03\", 2712.52], [\"2020-12-04\", 2730.84], [\"2020-12-07\", 2726.48], [\"2020-12-08\", 2746.28], [\"2020-12-09\", 2697.83], [\"2020-12-10\", 2718.55], [\"2020-12-11\", 2687.78], [\"2020-12-14\", 2726.6], [\"2020-12-15\", 2758.85], [\"2020-12-16\", 2760.64], [\"2020-12-17\", 2785.61], [\"2020-12-18\", 2780.73], [\"2020-12-21\", 2882.44], [\"2020-12-22\", 2811.75], [\"2020-12-23\", 2842.97], [\"2020-12-24\", 2820.75], [\"2020-12-25\", 2840.8], [\"2020-12-28\", 2842.81], [\"2020-12-29\", 2813.0], [\"2020-12-30\", 2900.54], [\"2020-12-31\", 2966.26], [\"2021-01-04\", 3078.11], [\"2021-01-05\", 3097.98], [\"2021-01-06\", 3115.09], [\"2021-01-07\", 3162.4], [\"2021-01-08\", 3150.78], [\"2021-01-11\", 3092.86], [\"2021-01-12\", 3180.35], [\"2021-01-13\", 3130.3], [\"2021-01-14\", 3089.18], [\"2021-01-15\", 3089.95], [\"2021-01-18\", 3149.2], [\"2021-01-19\", 3084.49], [\"2021-01-20\", 3204.93], [\"2021-01-21\", 3283.72], [\"2021-01-22\", 3358.24], [\"2021-01-25\", 3355.24], [\"2021-01-26\", 3258.36], [\"2021-01-27\", 3281.03], [\"2021-01-28\", 3161.86], [\"2021-01-29\", 3128.86], [\"2021-02-01\", 3159.99], [\"2021-02-02\", 3228.7], [\"2021-02-03\", 3223.77], [\"2021-02-04\", 3200.55], [\"2021-02-05\", 3193.71], [\"2021-02-08\", 3278.06], [\"2021-02-09\", 3334.24], [\"2021-02-10\", 3413.81], [\"2021-02-18\", 3320.14], [\"2021-02-19\", 3285.53], [\"2021-02-22\", 3138.67], [\"2021-02-23\", 3112.36], [\"2021-02-24\", 3007.46], [\"2021-02-25\", 2977.18], [\"2021-02-26\", 2914.11], [\"2021-03-01\", 2994.75], [\"2021-03-02\", 2966.89], [\"2021-03-03\", 2997.75], [\"2021-03-04\", 2851.87], [\"2021-03-05\", 2871.97], [\"2021-03-08\", 2728.84], [\"2021-03-09\", 2633.45], [\"2021-03-10\", 2676.7], [\"2021-03-11\", 2746.57], [\"2021-03-12\", 2756.81], [\"2021-03-15\", 2644.01], [\"2021-03-16\", 2672.12], [\"2021-03-17\", 2704.14], [\"2021-03-18\", 2748.73], [\"2021-03-19\", 2671.52], [\"2021-03-22\", 2698.26], [\"2021-03-23\", 2668.08], [\"2021-03-24\", 2634.61], [\"2021-03-25\", 2656.0], [\"2021-03-26\", 2745.4], [\"2021-03-29\", 2733.96], [\"2021-03-30\", 2771.32], [\"2021-03-31\", 2758.5], [\"2021-04-01\", 2815.41], [\"2021-04-02\", 2852.23], [\"2021-04-06\", 2831.6], [\"2021-04-07\", 2807.2], [\"2021-04-08\", 2826.99], [\"2021-04-09\", 2783.33], [\"2021-04-12\", 2719.95], [\"2021-04-13\", 2742.85], [\"2021-04-14\", 2804.41], [\"2021-04-15\", 2790.64], [\"2021-04-16\", 2783.37], [\"2021-04-19\", 2898.73], [\"2021-04-20\", 2896.11], [\"2021-04-21\", 2916.97], [\"2021-04-22\", 2939.39], [\"2021-04-23\", 2994.49], [\"2021-04-26\", 2969.41], [\"2021-04-27\", 2986.03], [\"2021-04-28\", 3050.59], [\"2021-04-29\", 3051.42], [\"2021-04-30\", 3091.39], [\"2021-05-06\", 3014.81], [\"2021-05-07\", 2910.41], [\"2021-05-10\", 2921.72], [\"2021-05-11\", 2921.34], [\"2021-05-12\", 2960.36], [\"2021-05-13\", 2943.62], [\"2021-05-14\", 3033.81], [\"2021-05-17\", 3112.74], [\"2021-05-18\", 3090.12], [\"2021-05-19\", 3114.72], [\"2021-05-20\", 3143.62], [\"2021-05-21\", 3113.26], [\"2021-05-24\", 3139.69], [\"2021-05-25\", 3227.36], [\"2021-05-26\", 3196.85], [\"2021-05-27\", 3226.11], [\"2021-05-28\", 3232.29], [\"2021-05-31\", 3309.07], [\"2021-06-01\", 3300.16], [\"2021-06-02\", 3243.02], [\"2021-06-03\", 3201.78], [\"2021-06-04\", 3242.61], [\"2021-06-07\", 3228.24], [\"2021-06-08\", 3208.57], [\"2021-06-09\", 3207.63], [\"2021-06-10\", 3285.51], [\"2021-06-11\", 3298.5], [\"2021-06-15\", 3262.19], [\"2021-06-16\", 3125.7], [\"2021-06-17\", 3188.59], [\"2021-06-18\", 3239.23], [\"2021-06-21\", 3270.58], [\"2021-06-22\", 3281.99], [\"2021-06-23\", 3318.95], [\"2021-06-24\", 3279.16], [\"2021-06-25\", 3347.7], [\"2021-06-28\", 3412.86], [\"2021-06-29\", 3406.24], [\"2021-06-30\", 3477.18], [\"2021-07-01\", 3455.36], [\"2021-07-02\", 3333.9], [\"2021-07-05\", 3352.12], [\"2021-07-06\", 3291.99], [\"2021-07-07\", 3409.59], [\"2021-07-08\", 3432.96], [\"2021-07-09\", 3409.31], [\"2021-07-12\", 3534.76], [\"2021-07-13\", 3514.98], [\"2021-07-14\", 3488.63], [\"2021-07-15\", 3537.39], [\"2021-07-16\", 3432.65], [\"2021-07-19\", 3449.53], [\"2021-07-20\", 3463.79], [\"2021-07-21\", 3560.05], [\"2021-07-22\", 3544.44], [\"2021-07-23\", 3469.87], [\"2021-07-26\", 3371.23], [\"2021-07-27\", 3232.84], [\"2021-07-28\", 3284.92], [\"2021-07-29\", 3459.72], [\"2021-07-30\", 3440.18], [\"2021-08-02\", 3493.36], [\"2021-08-03\", 3477.23], [\"2021-08-04\", 3563.13], [\"2021-08-05\", 3532.5], [\"2021-08-06\", 3490.9], [\"2021-08-09\", 3456.75], [\"2021-08-10\", 3468.67], [\"2021-08-11\", 3437.06], [\"2021-08-12\", 3386.43], [\"2021-08-13\", 3345.13], [\"2021-08-16\", 3301.39], [\"2021-08-17\", 3224.15], [\"2021-08-18\", 3248.37], [\"2021-08-19\", 3278.36], [\"2021-08-20\", 3192.9], [\"2021-08-23\", 3293.77], [\"2021-08-24\", 3330.58], [\"2021-08-25\", 3348.66], [\"2021-08-26\", 3264.45], [\"2021-08-27\", 3257.07], [\"2021-08-30\", 3271.8], [\"2021-08-31\", 3214.12], [\"2021-09-01\", 3186.85], [\"2021-09-02\", 3138.8], [\"2021-09-03\", 3102.14], [\"2021-09-06\", 3228.09], [\"2021-09-07\", 3251.49], [\"2021-09-08\", 3219.95], [\"2021-09-09\", 3221.94], [\"2021-09-10\", 3232.01], [\"2021-09-13\", 3194.28], [\"2021-09-14\", 3236.55], [\"2021-09-15\", 3200.4], [\"2021-09-16\", 3128.84], [\"2021-09-17\", 3193.26], [\"2021-09-22\", 3164.33], [\"2021-09-23\", 3182.47], [\"2021-09-24\", 3207.82], [\"2021-09-27\", 3231.58], [\"2021-09-28\", 3211.45], [\"2021-09-29\", 3175.15], [\"2021-09-30\", 3244.65], [\"2021-10-08\", 3243.2], [\"2021-10-11\", 3196.19], [\"2021-10-12\", 3138.26], [\"2021-10-13\", 3210.16], [\"2021-10-14\", 3215.74], [\"2021-10-15\", 3276.32], [\"2021-10-18\", 3276.48], [\"2021-10-19\", 3297.29], [\"2021-10-20\", 3285.12], [\"2021-10-21\", 3279.49], [\"2021-10-22\", 3284.91], [\"2021-10-25\", 3338.62], [\"2021-10-26\", 3327.54], [\"2021-10-27\", 3308.96], [\"2021-10-28\", 3278.36], [\"2021-10-29\", 3350.66], [\"2021-11-01\", 3331.91], [\"2021-11-02\", 3339.6], [\"2021-11-03\", 3327.09], [\"2021-11-04\", 3362.25], [\"2021-11-05\", 3352.75], [\"2021-11-08\", 3380.29], [\"2021-11-09\", 3409.94], [\"2021-11-10\", 3399.66], [\"2021-11-11\", 3433.24], [\"2021-11-12\", 3430.14], [\"2021-11-15\", 3401.87], [\"2021-11-16\", 3393.72], [\"2021-11-17\", 3421.33], [\"2021-11-18\", 3383.91], [\"2021-11-19\", 3418.96], [\"2021-11-22\", 3505.73], [\"2021-11-23\", 3492.77], [\"2021-11-24\", 3478.66], [\"2021-11-25\", 3474.45], [\"2021-11-26\", 3468.86], [\"2021-11-29\", 3503.41], [\"2021-11-30\", 3495.59], [\"2021-12-01\", 3473.37], [\"2021-12-02\", 3466.91], [\"2021-12-03\", 3478.67], [\"2021-12-06\", 3405.93], [\"2021-12-07\", 3368.78], [\"2021-12-08\", 3424.7], [\"2021-12-09\", 3459.32], [\"2021-12-10\", 3466.8], [\"2021-12-13\", 3496.96], [\"2021-12-14\", 3495.06], [\"2021-12-15\", 3464.76], [\"2021-12-16\", 3490.45], [\"2021-12-17\", 3434.34], [\"2021-12-20\", 3332.61], [\"2021-12-21\", 3350.43], [\"2021-12-22\", 3368.7], [\"2021-12-23\", 3373.7], [\"2021-12-24\", 3297.11], [\"2021-12-27\", 3293.81], [\"2021-12-28\", 3328.56], [\"2021-12-29\", 3281.9], [\"2021-12-30\", 3322.8], [\"2021-12-31\", 3322.67], [\"2022-01-04\", 3250.16], [\"2022-01-05\", 3161.51], [\"2022-01-06\", 3127.48], [\"2022-01-07\", 3096.88], [\"2022-01-10\", 3095.69], [\"2022-01-11\", 3056.15], [\"2022-01-12\", 3136.68], [\"2022-01-13\", 3083.14], [\"2022-01-14\", 3119.41], [\"2022-01-17\", 3170.41], [\"2022-01-18\", 3144.33], [\"2022-01-19\", 3075.98], [\"2022-01-20\", 3065.99], [\"2022-01-21\", 3034.68], [\"2022-01-24\", 3056.43], [\"2022-01-25\", 2974.95], [\"2022-01-26\", 3004.41], [\"2022-01-27\", 2906.76], [\"2022-01-28\", 2908.95], [\"2022-02-07\", 2917.86], [\"2022-02-08\", 2846.48], [\"2022-02-09\", 2883.6], [\"2022-02-10\", 2826.52], [\"2022-02-11\", 2746.38], [\"2022-02-14\", 2732.01], [\"2022-02-15\", 2816.44], [\"2022-02-16\", 2818.4], [\"2022-02-17\", 2839.82], [\"2022-02-18\", 2826.81], [\"2022-02-21\", 2804.6], [\"2022-02-22\", 2765.91], [\"2022-02-23\", 2843.87], [\"2022-02-24\", 2783.9], [\"2022-02-25\", 2855.8], [\"2022-02-28\", 2881.31], [\"2022-03-01\", 2885.79], [\"2022-03-02\", 2834.64], [\"2022-03-03\", 2791.95], [\"2022-03-04\", 2748.64], [\"2022-03-07\", 2630.37], [\"2022-03-08\", 2582.99], [\"2022-03-09\", 2566.72], [\"2022-03-10\", 2635.19], [\"2022-03-11\", 2665.46], [\"2022-03-14\", 2570.45], [\"2022-03-15\", 2504.78], [\"2022-03-16\", 2635.08], [\"2022-03-17\", 2710.73], [\"2022-03-18\", 2713.8], [\"2022-03-21\", 2726.18], [\"2022-03-22\", 2688.23], [\"2022-03-23\", 2715.95], [\"2022-03-24\", 2706.22], [\"2022-03-25\", 2637.94], [\"2022-03-28\", 2594.13], [\"2022-03-29\", 2592.67], [\"2022-03-30\", 2696.83], [\"2022-03-31\", 2659.49], [\"2022-04-01\", 2666.97], [\"2022-04-06\", 2633.91], [\"2022-04-07\", 2578.53], [\"2022-04-08\", 2569.91], [\"2022-04-11\", 2462.04], [\"2022-04-12\", 2523.69], [\"2022-04-13\", 2466.84], [\"2022-04-14\", 2466.29], [\"2022-04-15\", 2460.36], [\"2022-04-18\", 2487.77], [\"2022-04-19\", 2453.55], [\"2022-04-20\", 2363.65], [\"2022-04-21\", 2312.46], [\"2022-04-22\", 2296.59], [\"2022-04-25\", 2169.0], [\"2022-04-26\", 2150.51], [\"2022-04-27\", 2269.17], [\"2022-04-28\", 2227.66], [\"2022-04-29\", 2319.14], [\"2022-05-05\", 2288.4], [\"2022-05-06\", 2244.97], [\"2022-05-09\", 2228.07], [\"2022-05-10\", 2276.34], [\"2022-05-11\", 2346.15], [\"2022-05-12\", 2351.27], [\"2022-05-13\", 2358.16], [\"2022-05-16\", 2331.23], [\"2022-05-17\", 2369.09], [\"2022-05-18\", 2365.38], [\"2022-05-19\", 2377.13], [\"2022-05-20\", 2417.35], [\"2022-05-23\", 2410.12], [\"2022-05-24\", 2318.07], [\"2022-05-25\", 2325.6], [\"2022-05-26\", 2321.13], [\"2022-05-27\", 2322.48], [\"2022-05-30\", 2350.39], [\"2022-05-31\", 2405.09], [\"2022-06-01\", 2428.96], [\"2022-06-02\", 2458.26], [\"2022-06-06\", 2554.66], [\"2022-06-07\", 2554.63], [\"2022-06-08\", 2576.34], [\"2022-06-09\", 2500.2], [\"2022-06-10\", 2556.47], [\"2022-06-13\", 2546.49], [\"2022-06-14\", 2548.31], [\"2022-06-15\", 2575.09], [\"2022-06-16\", 2585.47], [\"2022-06-17\", 2657.21], [\"2022-06-20\", 2710.14], [\"2022-06-21\", 2692.99], [\"2022-06-22\", 2677.28], [\"2022-06-23\", 2760.1], [\"2022-06-24\", 2824.44], [\"2022-06-27\", 2830.6], [\"2022-06-28\", 2840.42], [\"2022-06-29\", 2768.61], [\"2022-06-30\", 2810.6], [\"2022-07-01\", 2781.94], [\"2022-07-04\", 2834.69], [\"2022-07-05\", 2825.13], [\"2022-07-06\", 2802.72], [\"2022-07-07\", 2849.71], [\"2022-07-08\", 2817.64], [\"2022-07-11\", 2767.46], [\"2022-07-12\", 2702.69], [\"2022-07-13\", 2746.86], [\"2022-07-14\", 2819.13], [\"2022-07-15\", 2760.5], [\"2022-07-18\", 2800.36], [\"2022-07-19\", 2750.87], [\"2022-07-20\", 2765.16], [\"2022-07-21\", 2751.41], [\"2022-07-22\", 2737.31], [\"2022-07-25\", 2704.95], [\"2022-07-26\", 2713.46], [\"2022-07-27\", 2714.25], [\"2022-07-28\", 2705.9], [\"2022-07-29\", 2670.45], [\"2022-08-01\", 2733.74], [\"2022-08-02\", 2678.62], [\"2022-08-03\", 2628.82], [\"2022-08-04\", 2640.78], [\"2022-08-05\", 2683.6], [\"2022-08-08\", 2675.69], [\"2022-08-09\", 2694.8], [\"2022-08-10\", 2658.59], [\"2022-08-11\", 2721.49], [\"2022-08-12\", 2690.83], [\"2022-08-15\", 2718.59], [\"2022-08-16\", 2731.39], [\"2022-08-17\", 2777.91], [\"2022-08-18\", 2775.82], [\"2022-08-19\", 2734.22], [\"2022-08-22\", 2779.01], [\"2022-08-23\", 2780.31], [\"2022-08-24\", 2679.05], [\"2022-08-25\", 2667.3], [\"2022-08-26\", 2640.29], [\"2022-08-29\", 2630.51], [\"2022-08-30\", 2612.14], [\"2022-08-31\", 2570.41], [\"2022-09-01\", 2533.85], [\"2022-09-02\", 2533.02], [\"2022-09-05\", 2538.2], [\"2022-09-06\", 2540.64], [\"2022-09-07\", 2570.8], [\"2022-09-08\", 2523.01], [\"2022-09-09\", 2548.22], [\"2022-09-13\", 2550.62], [\"2022-09-14\", 2503.82], [\"2022-09-15\", 2424.19], [\"2022-09-16\", 2367.4], [\"2022-09-19\", 2350.38], [\"2022-09-20\", 2366.9], [\"2022-09-21\", 2331.52], [\"2022-09-22\", 2319.42], [\"2022-09-23\", 2303.91], [\"2022-09-26\", 2323.05], [\"2022-09-27\", 2374.74], [\"2022-09-28\", 2313.77], [\"2022-09-29\", 2332.99], [\"2022-09-30\", 2288.97], [\"2022-10-10\", 2236.24], [\"2022-10-11\", 2261.89], [\"2022-10-12\", 2343.3], [\"2022-10-13\", 2350.69], [\"2022-10-14\", 2434.22], [\"2022-10-17\", 2435.02], [\"2022-10-18\", 2446.93], [\"2022-10-19\", 2425.96], [\"2022-10-20\", 2401.72], [\"2022-10-21\", 2395.16], [\"2022-10-24\", 2336.84], [\"2022-10-25\", 2314.55], [\"2022-10-26\", 2372.88], [\"2022-10-27\", 2337.25], [\"2022-10-28\", 2250.51], [\"2022-10-31\", 2265.08], [\"2022-11-01\", 2337.65], [\"2022-11-02\", 2375.86], [\"2022-11-03\", 2376.06], [\"2022-11-04\", 2451.22], [\"2022-11-07\", 2454.69], [\"2022-11-08\", 2432.4], [\"2022-11-09\", 2399.34], [\"2022-11-10\", 2357.12], [\"2022-11-11\", 2405.32], [\"2022-11-14\", 2375.21], [\"2022-11-15\", 2431.73], [\"2022-11-16\", 2402.91], [\"2022-11-17\", 2385.86], [\"2022-11-18\", 2389.76], [\"2022-11-21\", 2387.3], [\"2022-11-22\", 2343.55], [\"2022-11-23\", 2340.34], [\"2022-11-24\", 2335.52], [\"2022-11-25\", 2309.36], [\"2022-11-28\", 2298.8], [\"2022-11-29\", 2339.79], [\"2022-11-30\", 2345.31], [\"2022-12-01\", 2381.18], [\"2022-12-02\", 2383.32], [\"2022-12-05\", 2377.11], [\"2022-12-06\", 2393.28], [\"2022-12-07\", 2414.04], [\"2022-12-08\", 2411.81], [\"2022-12-09\", 2420.63], [\"2022-12-12\", 2401.52], [\"2022-12-13\", 2376.2], [\"2022-12-14\", 2368.08], [\"2022-12-15\", 2399.12], [\"2022-12-16\", 2373.72], [\"2022-12-19\", 2346.7], [\"2022-12-20\", 2310.8], [\"2022-12-21\", 2303.7], [\"2022-12-22\", 2295.32], [\"2022-12-23\", 2286.19], [\"2022-12-26\", 2331.41], [\"2022-12-27\", 2359.5], [\"2022-12-28\", 2338.26], [\"2022-12-29\", 2349.38], [\"2022-12-30\", 2346.77], [\"2023-01-03\", 2356.42], [\"2023-01-04\", 2335.12], [\"2023-01-05\", 2399.46], [\"2023-01-06\", 2422.14], [\"2023-01-09\", 2440.37], [\"2023-01-10\", 2474.01], [\"2023-01-11\", 2445.97], [\"2023-01-12\", 2458.49], [\"2023-01-13\", 2493.13], [\"2023-01-16\", 2539.52], [\"2023-01-17\", 2545.55], [\"2023-01-18\", 2543.9], [\"2023-01-19\", 2571.44], [\"2023-01-20\", 2585.96], [\"2023-01-30\", 2613.89], [\"2023-01-31\", 2580.84], [\"2023-02-01\", 2613.69], [\"2023-02-02\", 2602.32], [\"2023-02-03\", 2580.11], [\"2023-02-06\", 2544.09], [\"2023-02-07\", 2537.97], [\"2023-02-08\", 2525.88], [\"2023-02-09\", 2569.73], [\"2023-02-10\", 2545.16], [\"2023-02-13\", 2573.18], [\"2023-02-14\", 2565.16], [\"2023-02-15\", 2547.2], [\"2023-02-16\", 2512.5], [\"2023-02-17\", 2449.35], [\"2023-02-20\", 2480.79], [\"2023-02-21\", 2469.81], [\"2023-02-22\", 2451.9], [\"2023-02-23\", 2457.48], [\"2023-02-24\", 2428.94], [\"2023-02-27\", 2409.79], [\"2023-02-28\", 2429.03], [\"2023-03-01\", 2443.95], [\"2023-03-02\", 2418.6], [\"2023-03-03\", 2422.44], [\"2023-03-06\", 2431.56], [\"2023-03-07\", 2383.73], [\"2023-03-08\", 2377.58], [\"2023-03-09\", 2372.68], [\"2023-03-10\", 2370.36], [\"2023-03-13\", 2357.07], [\"2023-03-14\", 2343.11], [\"2023-03-15\", 2337.46], [\"2023-03-16\", 2302.05], [\"2023-03-17\", 2293.67], [\"2023-03-20\", 2291.92], [\"2023-03-21\", 2337.26], [\"2023-03-22\", 2341.92], [\"2023-03-23\", 2361.41], [\"2023-03-24\", 2370.38], [\"2023-03-27\", 2398.01], [\"2023-03-28\", 2369.17], [\"2023-03-29\", 2371.19], [\"2023-03-30\", 2383.04], [\"2023-03-31\", 2399.5], [\"2023-04-03\", 2440.21], [\"2023-04-04\", 2421.66], [\"2023-04-06\", 2426.57], [\"2023-04-07\", 2446.95], [\"2023-04-10\", 2443.52], [\"2023-04-11\", 2439.4], [\"2023-04-12\", 2429.29], [\"2023-04-13\", 2405.76], [\"2023-04-14\", 2428.09], [\"2023-04-17\", 2434.44], [\"2023-04-18\", 2431.1], [\"2023-04-19\", 2415.76], [\"2023-04-20\", 2386.67], [\"2023-04-21\", 2341.19], [\"2023-04-24\", 2301.24], [\"2023-04-25\", 2259.19], [\"2023-04-26\", 2294.06], [\"2023-04-27\", 2307.27], [\"2023-04-28\", 2324.72], [\"2023-05-04\", 2297.67], [\"2023-05-05\", 2267.63], [\"2023-05-08\", 2273.4], [\"2023-05-09\", 2245.82], [\"2023-05-10\", 2262.22], [\"2023-05-11\", 2276.57], [\"2023-05-12\", 2252.38], [\"2023-05-15\", 2299.93], [\"2023-05-16\", 2294.19], [\"2023-05-17\", 2293.64], [\"2023-05-18\", 2277.97], [\"2023-05-19\", 2278.59], [\"2023-05-22\", 2280.15], [\"2023-05-23\", 2253.33], [\"2023-05-24\", 2245.26], [\"2023-05-25\", 2244.18], [\"2023-05-26\", 2229.27], [\"2023-05-29\", 2203.84], [\"2023-05-30\", 2218.6], [\"2023-05-31\", 2193.41], [\"2023-06-01\", 2206.43], [\"2023-06-02\", 2233.28], [\"2023-06-05\", 2202.14], [\"2023-06-06\", 2164.81], [\"2023-06-07\", 2129.9], [\"2023-06-08\", 2123.96], [\"2023-06-09\", 2143.01], [\"2023-06-12\", 2152.42], [\"2023-06-13\", 2166.96], [\"2023-06-14\", 2163.34], [\"2023-06-15\", 2237.74], [\"2023-06-16\", 2270.06], [\"2023-06-19\", 2265.18], [\"2023-06-20\", 2271.42], [\"2023-06-21\", 2211.84], [\"2023-06-26\", 2186.25], [\"2023-06-27\", 2191.83], [\"2023-06-28\", 2182.09], [\"2023-06-29\", 2180.06], [\"2023-06-30\", 2215.0], [\"2023-07-03\", 2228.21], [\"2023-07-04\", 2232.75], [\"2023-07-05\", 2212.41], [\"2023-07-06\", 2192.19], [\"2023-07-07\", 2169.21], [\"2023-07-10\", 2198.86], [\"2023-07-11\", 2216.78], [\"2023-07-12\", 2196.85], [\"2023-07-13\", 2237.51], [\"2023-07-14\", 2224.1], [\"2023-07-17\", 2207.45], [\"2023-07-18\", 2200.62], [\"2023-07-19\", 2177.25], [\"2023-07-20\", 2155.65], [\"2023-07-21\", 2163.12], [\"2023-07-24\", 2146.93], [\"2023-07-25\", 2192.9], [\"2023-07-26\", 2191.17], [\"2023-07-27\", 2184.1], [\"2023-07-28\", 2219.54], [\"2023-07-31\", 2236.67], [\"2023-08-01\", 2223.8], [\"2023-08-02\", 2218.57], [\"2023-08-03\", 2241.98], [\"2023-08-04\", 2263.37], [\"2023-08-07\", 2240.78], [\"2023-08-08\", 2228.91], [\"2023-08-09\", 2228.73], [\"2023-08-10\", 2239.31], [\"2023-08-11\", 2187.04], [\"2023-08-14\", 2164.69], [\"2023-08-15\", 2148.67], [\"2023-08-16\", 2132.97], [\"2023-08-17\", 2147.06], [\"2023-08-18\", 2118.93], [\"2023-08-21\", 2084.97], [\"2023-08-22\", 2086.94], [\"2023-08-23\", 2038.98], [\"2023-08-24\", 2064.57], [\"2023-08-25\", 2040.4], [\"2023-08-28\", 2060.04], [\"2023-08-29\", 2118.19], [\"2023-08-30\", 2117.12], [\"2023-08-31\", 2102.57], [\"2023-09-01\", 2100.26], [\"2023-09-04\", 2118.03], [\"2023-09-05\", 2111.33], [\"2023-09-06\", 2101.4], [\"2023-09-07\", 2056.98], [\"2023-09-08\", 2049.76], [\"2023-09-11\", 2063.19], [\"2023-09-12\", 2051.04], [\"2023-09-13\", 2027.73], [\"2023-09-14\", 2011.88], [\"2023-09-15\", 2002.73], [\"2023-09-18\", 2020.47], [\"2023-09-19\", 2002.66], [\"2023-09-20\", 1987.3], [\"2023-09-21\", 1967.61], [\"2023-09-22\", 2013.34], [\"2023-09-25\", 2005.26], [\"2023-09-26\", 1989.83], [\"2023-09-27\", 2006.22], [\"2023-09-28\", 2003.91], [\"2023-10-09\", 1998.61], [\"2023-10-10\", 1987.94], [\"2023-10-11\", 2003.9], [\"2023-10-12\", 2019.1], [\"2023-10-13\", 1996.6], [\"2023-10-16\", 1956.72], [\"2023-10-17\", 1961.89], [\"2023-10-18\", 1938.43], [\"2023-10-19\", 1913.7], [\"2023-10-20\", 1896.95], [\"2023-10-23\", 1864.91], [\"2023-10-24\", 1880.81], [\"2023-10-25\", 1863.8], [\"2023-10-26\", 1875.86], [\"2023-10-27\", 1929.91], [\"2023-10-30\", 1977.69], [\"2023-10-31\", 1968.23], [\"2023-11-01\", 1959.13], [\"2023-11-02\", 1939.7], [\"2023-11-03\", 1968.21], [\"2023-11-06\", 2032.34], [\"2023-11-07\", 2022.77], [\"2023-11-08\", 2023.13], [\"2023-11-09\", 2018.38], [\"2023-11-10\", 2005.23], [\"2023-11-13\", 2009.21], [\"2023-11-14\", 2004.81], [\"2023-11-15\", 2015.36], [\"2023-11-16\", 1978.12], [\"2023-11-17\", 1986.53], [\"2023-11-20\", 1992.97], [\"2023-11-21\", 1984.27], [\"2023-11-22\", 1950.01], [\"2023-11-23\", 1961.35], [\"2023-11-24\", 1937.94], [\"2023-11-27\", 1926.2], [\"2023-11-28\", 1938.42], [\"2023-11-29\", 1917.9], [\"2023-11-30\", 1922.59], [\"2023-12-01\", 1926.28], [\"2023-12-04\", 1908.92], [\"2023-12-05\", 1871.1], [\"2023-12-06\", 1881.94], [\"2023-12-07\", 1877.21], [\"2023-12-08\", 1892.18], [\"2023-12-11\", 1915.74], [\"2023-12-12\", 1903.87], [\"2023-12-13\", 1872.34], [\"2023-12-14\", 1860.51], [\"2023-12-15\", 1848.5], [\"2023-12-18\", 1819.99], [\"2023-12-19\", 1827.67], [\"2023-12-20\", 1802.88], [\"2023-12-21\", 1832.62], [\"2023-12-22\", 1825.84], [\"2023-12-25\", 1831.57], [\"2023-12-26\", 1808.5], [\"2023-12-27\", 1809.83], [\"2023-12-28\", 1879.5], [\"2023-12-29\", 1891.37], [\"2024-01-02\", 1855.92], [\"2024-01-03\", 1834.73], [\"2024-01-04\", 1801.76], [\"2024-01-05\", 1775.58], [\"2024-01-08\", 1744.41], [\"2024-01-09\", 1750.78], [\"2024-01-10\", 1743.2], [\"2024-01-11\", 1777.27], [\"2024-01-12\", 1761.16], [\"2024-01-15\", 1745.61], [\"2024-01-16\", 1752.23], [\"2024-01-17\", 1699.62], [\"2024-01-18\", 1732.36], [\"2024-01-19\", 1715.44], [\"2024-01-22\", 1666.88], [\"2024-01-23\", 1687.61], [\"2024-01-24\", 1696.19], [\"2024-01-25\", 1720.78], [\"2024-01-26\", 1682.48], [\"2024-01-29\", 1623.81], [\"2024-01-30\", 1583.77], [\"2024-01-31\", 1573.37], [\"2024-02-01\", 1589.04], [\"2024-02-02\", 1550.37], [\"2024-02-05\", 1562.61], [\"2024-02-06\", 1667.44], [\"2024-02-07\", 1707.02], [\"2024-02-08\", 1726.86], [\"2024-02-19\", 1746.42], [\"2024-02-20\", 1746.18], [\"2024-02-21\", 1752.48], [\"2024-02-22\", 1757.87], [\"2024-02-23\", 1758.19], [\"2024-02-26\", 1751.7], [\"2024-02-27\", 1793.98], [\"2024-02-28\", 1748.97], [\"2024-02-29\", 1807.03], [\"2024-03-01\", 1824.04], [\"2024-03-04\", 1834.83], [\"2024-03-05\", 1833.66], [\"2024-03-06\", 1832.58], [\"2024-03-07\", 1789.94], [\"2024-03-08\", 1807.29], [\"2024-03-11\", 1890.41], [\"2024-03-12\", 1906.04], [\"2024-03-13\", 1895.15], [\"2024-03-14\", 1883.02], [\"2024-03-15\", 1884.09], [\"2024-03-18\", 1926.4], [\"2024-03-19\", 1906.94], [\"2024-03-20\", 1909.24], [\"2024-03-21\", 1897.09], [\"2024-03-22\", 1869.17], [\"2024-03-25\", 1833.44], [\"2024-03-26\", 1841.54], [\"2024-03-27\", 1789.82], [\"2024-03-28\", 1806.9], [\"2024-03-29\", 1818.2], [\"2024-04-01\", 1872.12], [\"2024-04-02\", 1860.49], [\"2024-04-03\", 1840.41], [\"2024-04-08\", 1807.05], [\"2024-04-09\", 1827.58], [\"2024-04-10\", 1789.94], [\"2024-04-11\", 1782.09], [\"2024-04-12\", 1762.88], [\"2024-04-15\", 1795.52], [\"2024-04-16\", 1760.2], [\"2024-04-17\", 1797.31], [\"2024-04-18\", 1787.49], [\"2024-04-19\", 1756.0], [\"2024-04-22\", 1750.46], [\"2024-04-23\", 1753.16], [\"2024-04-24\", 1765.41], [\"2024-04-25\", 1764.73], [\"2024-04-26\", 1823.74], [\"2024-04-29\", 1887.57], [\"2024-04-30\", 1858.39], [\"2024-05-06\", 1895.21], [\"2024-05-07\", 1892.54], [\"2024-05-08\", 1865.11], [\"2024-05-09\", 1900.01], [\"2024-05-10\", 1878.16], [\"2024-05-13\", 1860.37], [\"2024-05-14\", 1855.6], [\"2024-05-15\", 1838.89], [\"2024-05-16\", 1844.21], [\"2024-05-17\", 1864.94], [\"2024-05-20\", 1875.93], [\"2024-05-21\", 1861.48], [\"2024-05-22\", 1877.93], [\"2024-05-23\", 1852.07], [\"2024-05-24\", 1818.56], [\"2024-05-27\", 1830.96], [\"2024-05-28\", 1806.26], [\"2024-05-29\", 1811.07], [\"2024-05-30\", 1813.15], [\"2024-05-31\", 1805.11], [\"2024-06-03\", 1819.45], [\"2024-06-04\", 1843.59], [\"2024-06-05\", 1833.55], [\"2024-06-06\", 1820.45], [\"2024-06-07\", 1781.07], [\"2024-06-11\", 1787.3], [\"2024-06-12\", 1779.42], [\"2024-06-13\", 1777.79], [\"2024-06-14\", 1791.36], [\"2024-06-17\", 1806.19], [\"2024-06-18\", 1811.37], [\"2024-06-19\", 1788.5], [\"2024-06-20\", 1762.7], [\"2024-06-21\", 1755.88], [\"2024-06-24\", 1731.52], [\"2024-06-25\", 1700.03], [\"2024-06-26\", 1730.64], [\"2024-06-27\", 1703.2], [\"2024-06-28\", 1683.43], [\"2024-07-01\", 1682.69], [\"2024-07-02\", 1665.04], [\"2024-07-03\", 1660.12], [\"2024-07-04\", 1647.22], [\"2024-07-05\", 1655.59], [\"2024-07-08\", 1628.76], [\"2024-07-09\", 1652.12], [\"2024-07-10\", 1651.11], [\"2024-07-11\", 1685.12], [\"2024-07-12\", 1683.63], [\"2024-07-15\", 1673.01], [\"2024-07-16\", 1696.34], [\"2024-07-17\", 1696.45], [\"2024-07-18\", 1717.71], [\"2024-07-19\", 1725.49], [\"2024-07-22\", 1723.91], [\"2024-07-23\", 1671.44], [\"2024-07-24\", 1650.91], [\"2024-07-25\", 1644.45], [\"2024-07-26\", 1659.53], [\"2024-07-29\", 1635.67], [\"2024-07-30\", 1630.95], [\"2024-07-31\", 1688.14], [\"2024-08-01\", 1665.97], [\"2024-08-02\", 1638.3], [\"2024-08-05\", 1607.29], [\"2024-08-06\", 1627.36], [\"2024-08-07\", 1620.33], [\"2024-08-08\", 1611.51], [\"2024-08-09\", 1595.64], [\"2024-08-12\", 1592.39], [\"2024-08-13\", 1607.19], [\"2024-08-14\", 1584.33], [\"2024-08-15\", 1592.71], [\"2024-08-16\", 1591.46], [\"2024-08-19\", 1589.29], [\"2024-08-20\", 1567.97], [\"2024-08-21\", 1558.51], [\"2024-08-22\", 1546.63], [\"2024-08-23\", 1546.9], [\"2024-08-26\", 1545.31], [\"2024-08-27\", 1530.74], [\"2024-08-28\", 1531.45], [\"2024-08-29\", 1541.4], [\"2024-08-30\", 1580.46], [\"2024-09-02\", 1536.95], [\"2024-09-03\", 1556.32], [\"2024-09-04\", 1554.64], [\"2024-09-05\", 1564.72], [\"2024-09-06\", 1538.07], [\"2024-09-09\", 1539.04], [\"2024-09-10\", 1539.98], [\"2024-09-11\", 1558.33], [\"2024-09-12\", 1551.81], [\"2024-09-13\", 1535.17], [\"2024-09-18\", 1533.47], [\"2024-09-19\", 1546.47], [\"2024-09-20\", 1536.6], [\"2024-09-23\", 1530.51], [\"2024-09-24\", 1615.32], [\"2024-09-25\", 1641.54], [\"2024-09-26\", 1714.14], [\"2024-09-27\", 1885.49], [\"2024-09-30\", 2175.09], [\"2024-10-08\", 2550.28], [\"2024-10-09\", 2280.1], [\"2024-10-10\", 2212.91], [\"2024-10-11\", 2100.87], [\"2024-10-14\", 2155.4], [\"2024-10-15\", 2085.99], [\"2024-10-16\", 2039.95], [\"2024-10-17\", 2033.48], [\"2024-10-18\", 2195.1], [\"2024-10-21\", 2210.34], [\"2024-10-22\", 2216.99], [\"2024-10-23\", 2205.3], [\"2024-10-24\", 2175.09], [\"2024-10-25\", 2238.9], [\"2024-10-28\", 2229.12], [\"2024-10-29\", 2177.31], [\"2024-10-30\", 2151.51], [\"2024-10-31\", 2164.46], [\"2024-11-01\", 2123.74], [\"2024-11-04\", 2185.98], [\"2024-11-05\", 2289.84], [\"2024-11-06\", 2265.83], [\"2024-11-07\", 2350.76], [\"2024-11-08\", 2321.59], [\"2024-11-11\", 2392.44], [\"2024-11-12\", 2390.8], [\"2024-11-13\", 2417.25], [\"2024-11-14\", 2334.96], [\"2024-11-15\", 2243.62], [\"2024-11-18\", 2190.95], [\"2024-11-19\", 2256.61], [\"2024-11-20\", 2267.86], [\"2024-11-21\", 2265.87], [\"2024-11-22\", 2175.57], [\"2024-11-25\", 2175.18], [\"2024-11-26\", 2150.1], [\"2024-11-27\", 2208.78], [\"2024-11-28\", 2169.8], [\"2024-11-29\", 2224.0], [\"2024-12-02\", 2255.5], [\"2024-12-03\", 2245.5], [\"2024-12-04\", 2213.41], [\"2024-12-05\", 2221.46], [\"2024-12-06\", 2267.06], [\"2024-12-09\", 2248.63], [\"2024-12-10\", 2264.05], [\"2024-12-11\", 2261.58], [\"2024-12-12\", 2292.14], [\"2024-12-13\", 2235.26], [\"2024-12-16\", 2201.53], [\"2024-12-17\", 2201.18], [\"2024-12-18\", 2202.14], [\"2024-12-19\", 2213.54], [\"2024-12-20\", 2209.66], [\"2024-12-23\", 2187.95], [\"2024-12-24\", 2213.55], [\"2024-12-25\", 2201.3], [\"2024-12-26\", 2209.85], [\"2024-12-27\", 2204.9], [\"2024-12-30\", 2206.28], [\"2024-12-31\", 2141.6], [\"2025-01-02\", 2060.44], [\"2025-01-03\", 2015.97], [\"2025-01-06\", 2014.19], [\"2025-01-07\", 2028.36], [\"2025-01-08\", 2008.44], [\"2025-01-09\", 2010.66], [\"2025-01-10\", 1975.31], [\"2025-01-13\", 1982.46], [\"2025-01-14\", 2075.76], [\"2025-01-15\", 2037.93], [\"2025-01-16\", 2051.35], [\"2025-01-17\", 2067.28], [\"2025-01-20\", 2104.73], [\"2025-01-21\", 2112.39], [\"2025-01-22\", 2101.03], [\"2025-01-23\", 2093.31], [\"2025-01-24\", 2121.84], [\"2025-01-27\", 2063.82], [\"2025-02-05\", 2062.92], [\"2025-02-06\", 2120.74], [\"2025-02-07\", 2174.35], [\"2025-02-10\", 2183.88], [\"2025-02-11\", 2152.73], [\"2025-02-12\", 2191.76], [\"2025-02-13\", 2176.16], [\"2025-02-14\", 2215.3], [\"2025-02-17\", 2226.61], [\"2025-02-18\", 2182.57], [\"2025-02-19\", 2226.98], [\"2025-02-20\", 2225.58], [\"2025-02-21\", 2281.51], [\"2025-02-24\", 2266.24], [\"2025-02-25\", 2240.59], [\"2025-02-26\", 2268.22], [\"2025-02-27\", 2256.51], [\"2025-02-28\", 2170.39], [\"2025-03-03\", 2196.53], [\"2025-03-04\", 2190.08], [\"2025-03-05\", 2190.36], [\"2025-03-06\", 2234.69], [\"2025-03-07\", 2205.31], [\"2025-03-10\", 2199.88], [\"2025-03-11\", 2204.03], [\"2025-03-12\", 2191.27], [\"2025-03-13\", 2166.0], [\"2025-03-14\", 2226.72], [\"2025-03-17\", 2215.13], [\"2025-03-18\", 2228.64], [\"2025-03-19\", 2222.35], [\"2025-03-20\", 2200.03], [\"2025-03-21\", 2152.28], [\"2025-03-24\", 2152.55], [\"2025-03-25\", 2145.48], [\"2025-03-26\", 2139.9], [\"2025-03-27\", 2145.09], [\"2025-03-28\", 2128.21], [\"2025-03-31\", 2103.7], [\"2025-04-01\", 2101.88], [\"2025-04-02\", 2104.62], [\"2025-04-03\", 2065.4], [\"2025-04-07\", 1807.21], [\"2025-04-08\", 1840.31], [\"2025-04-09\", 1858.36], [\"2025-04-10\", 1900.53], [\"2025-04-11\", 1926.37], [\"2025-04-14\", 1932.91], [\"2025-04-15\", 1930.4], [\"2025-04-16\", 1907.11], [\"2025-04-17\", 1908.78], [\"2025-04-18\", 1913.97], [\"2025-04-21\", 1944.32], [\"2025-04-22\", 1928.43], [\"2025-04-23\", 1949.16], [\"2025-04-24\", 1935.86], [\"2025-04-25\", 1947.19], [\"2025-04-28\", 1934.46], [\"2025-04-29\", 1931.94], [\"2025-04-30\", 1948.03], [\"2025-05-06\", 1986.41], [\"2025-05-07\", 1996.51], [\"2025-05-08\", 2029.45], [\"2025-05-09\", 2011.77], [\"2025-05-12\", 2064.71], [\"2025-05-13\", 2062.26], [\"2025-05-14\", 2083.14], [\"2025-05-15\", 2043.25], [\"2025-05-16\", 2039.44], [\"2025-05-19\", 2032.76], [\"2025-05-20\", 2048.46], [\"2025-05-21\", 2065.39], [\"2025-05-22\", 2045.57], [\"2025-05-23\", 2021.5], [\"2025-05-26\", 2005.26], [\"2025-05-27\", 1991.64], [\"2025-05-28\", 1985.38], [\"2025-05-29\", 2012.55], [\"2025-05-30\", 1993.19], [\"2025-06-03\", 2002.7], [\"2025-06-04\", 2024.93], [\"2025-06-05\", 2048.61], [\"2025-06-06\", 2039.43], [\"2025-06-09\", 2061.29], [\"2025-06-10\", 2037.27], [\"2025-06-11\", 2061.87], [\"2025-06-12\", 2067.15], [\"2025-06-13\", 2043.82], [\"2025-06-16\", 2057.32], [\"2025-06-17\", 2049.94], [\"2025-06-18\", 2054.73], [\"2025-06-19\", 2026.82], [\"2025-06-20\", 2009.89], [\"2025-06-23\", 2017.63], [\"2025-06-24\", 2064.14], [\"2025-06-25\", 2128.39], [\"2025-06-26\", 2114.43], [\"2025-06-27\", 2124.34], [\"2025-06-30\", 2153.01], [\"2025-07-01\", 2147.92], [\"2025-07-02\", 2123.72], [\"2025-07-03\", 2164.09], [\"2025-07-04\", 2156.23], [\"2025-07-07\", 2130.19], [\"2025-07-08\", 2181.08], [\"2025-07-09\", 2184.68], [\"2025-07-10\", 2189.58], [\"2025-07-11\", 2207.1], [\"2025-07-14\", 2197.07], [\"2025-07-15\", 2235.05], [\"2025-07-16\", 2230.19], [\"2025-07-17\", 2269.33], [\"2025-07-18\", 2277.15], [\"2025-07-21\", 2296.88], [\"2025-07-22\", 2310.86], [\"2025-07-23\", 2310.67], [\"2025-07-24\", 2345.37], [\"2025-07-25\", 2340.06], [\"2025-07-28\", 2362.6], [\"2025-07-29\", 2406.59], [\"2025-07-30\", 2367.68], [\"2025-07-31\", 2328.31], [\"2025-08-01\", 2322.63], [\"2025-08-04\", 2334.32], [\"2025-08-05\", 2343.38], [\"2025-08-06\", 2358.95], [\"2025-08-07\", 2342.86], [\"2025-08-08\", 2333.96], [\"2025-08-11\", 2379.82], [\"2025-08-12\", 2409.4], [\"2025-08-13\", 2496.5], [\"2025-08-14\", 2469.66], [\"2025-08-15\", 2534.22], [\"2025-08-18\", 2606.2], [\"2025-08-19\", 2601.74], [\"2025-08-20\", 2607.65], [\"2025-08-21\", 2595.47], [\"2025-08-22\", 2682.55], [\"2025-08-25\", 2762.99], [\"2025-08-26\", 2742.13], [\"2025-08-27\", 2723.2], [\"2025-08-28\", 2827.17], [\"2025-08-29\", 2890.12], [\"2025-09-01\", 2956.38], [\"2025-09-02\", 2872.22], [\"2025-09-03\", 2899.37], [\"2025-09-04\", 2776.25], [\"2025-09-05\", 2958.18], [\"2025-09-08\", 2933.25], [\"2025-09-09\", 2867.97], [\"2025-09-10\", 2904.27], [\"2025-09-11\", 3053.75], [\"2025-09-12\", 3020.42], [\"2025-09-15\", 3066.18], [\"2025-09-16\", 3087.04], [\"2025-09-17\", 3147.34], [\"2025-09-18\", 3095.85], [\"2025-09-19\", 3091.0], [\"2025-09-22\", 3107.89], [\"2025-09-23\", 3114.55], [\"2025-09-24\", 3185.57], [\"2025-09-25\", 3235.76], [\"2025-09-26\", 3151.53], [\"2025-09-29\", 3238.01], [\"2025-09-30\", 3238.16], [\"2025-10-09\", 3261.82], [\"2025-10-10\", 3113.26], [\"2025-10-13\", 3078.76], [\"2025-10-14\", 2955.98], [\"2025-10-15\", 3025.87], [\"2025-10-16\", 3037.44], [\"2025-10-17\", 2935.37], [\"2025-10-20\", 2993.45], [\"2025-10-21\", 3083.72], [\"2025-10-22\", 3059.32], [\"2025-10-23\", 3062.16], [\"2025-10-24\", 3171.57], [\"2025-10-27\", 3234.45], [\"2025-10-28\", 3229.57], [\"2025-10-29\", 3324.27], [\"2025-10-30\", 3263.02], [\"2025-10-31\", 3187.53], [\"2025-11-03\", 3196.87], [\"2025-11-04\", 3134.09], [\"2025-11-05\", 3166.23], [\"2025-11-06\", 3224.62], [\"2025-11-07\", 3208.21], [\"2025-11-10\", 3178.83], [\"2025-11-11\", 3134.32], [\"2025-11-12\", 3122.03], [\"2025-11-13\", 3201.75], [\"2025-11-14\", 3111.51], [\"2025-11-17\", 3105.2], [\"2025-11-18\", 3069.22], [\"2025-11-19\", 3076.84], [\"2025-11-20\", 3042.34], [\"2025-11-21\", 2920.08], [\"2025-11-24\", 2929.04], [\"2025-11-25\", 2980.93], [\"2025-11-26\", 3044.7], [\"2025-11-27\", 3031.3], [\"2025-11-28\", 3052.59], [\"2025-12-01\", 3092.5], [\"2025-12-02\", 3071.15], [\"2025-12-03\", 3036.79], [\"2025-12-04\", 3067.48], [\"2025-12-05\", 3109.3], [\"2025-12-08\", 3190.27], [\"2025-12-09\", 3209.6], [\"2025-12-10\", 3209.0], [\"2025-12-11\", 3163.68], [\"2025-12-12\", 3194.36], [\"2025-12-15\", 3137.8], [\"2025-12-16\", 3071.76], [\"2025-12-17\", 3175.91], [\"2025-12-18\", 3107.07], [\"2025-12-19\", 3122.24], [\"2025-12-22\", 3191.99], [\"2025-12-23\", 3205.01], [\"2025-12-24\", 3229.58], [\"2025-12-25\", 3239.34], [\"2025-12-26\", 3243.88], [\"2025-12-29\", 3222.61], [\"2025-12-30\", 3242.91], [\"2025-12-31\", 3203.17], [\"2026-01-05\", 3294.55], [\"2026-01-06\", 3319.29], [\"2026-01-07\", 3329.69], [\"2026-01-08\", 3302.31], [\"2026-01-09\", 3327.81], [\"2026-01-12\", 3388.34], [\"2026-01-13\", 3321.89], [\"2026-01-14\", 3349.14], [\"2026-01-15\", 3367.92], [\"2026-01-16\", 3361.02], [\"2026-01-19\", 3337.61], [\"2026-01-20\", 3277.98], [\"2026-01-21\", 3295.52], [\"2026-01-22\", 3328.65], [\"2026-01-23\", 3349.5], [\"2026-01-26\", 3319.15], [\"2026-01-27\", 3342.6], [\"2026-01-28\", 3323.56], [\"2026-01-29\", 3304.51], [\"2026-01-30\", 3346.36], [\"2026-02-02\", 3264.11], [\"2026-02-03\", 3324.89], [\"2026-02-04\", 3311.51], [\"2026-02-05\", 3260.28], [\"2026-02-06\", 3236.46], [\"2026-02-09\", 3332.77], [\"2026-02-10\", 3320.54], [\"2026-02-11\", 3284.74], [\"2026-02-12\", 3328.06], [\"2026-02-13\", 3275.96], [\"2026-02-24\", 3308.26], [\"2026-02-25\", 3354.82], [\"2026-02-26\", 3344.98], [\"2026-02-27\", 3310.3], [\"2026-03-02\", 3294.16], [\"2026-03-03\", 3209.48], [\"2026-03-04\", 3164.37], [\"2026-03-05\", 3216.94], [\"2026-03-06\", 3229.3], [\"2026-03-09\", 3208.58], [\"2026-03-10\", 3306.14], [\"2026-03-11\", 3349.53], [\"2026-03-12\", 3317.52], [\"2026-03-13\", 3310.28], [\"2026-03-16\", 3357.02], [\"2026-03-17\", 3280.06], [\"2026-03-18\", 3346.36], [\"2026-03-19\", 3309.1], [\"2026-03-20\", 3352.1], [\"2026-03-23\", 3235.22], [\"2026-03-24\", 3251.55], [\"2026-03-25\", 3316.97], [\"2026-03-26\", 3272.49], [\"2026-03-27\", 3295.88], [\"2026-03-30\", 3273.36], [\"2026-03-31\", 3184.95], [\"2026-04-01\", 3247.52], [\"2026-04-02\", 3172.65], [\"2026-04-03\", 3149.6], [\"2026-04-07\", 3160.82], [\"2026-04-08\", 3347.61], [\"2026-04-09\", 3323.3], [\"2026-04-10\", 3448.79], [\"2026-04-13\", 3476.44], [\"2026-04-14\", 3558.53], [\"2026-04-15\", 3514.96], [\"2026-04-16\", 3626.27], [\"2026-04-17\", 3678.29], [\"2026-04-20\", 3677.58], [\"2026-04-21\", 3688.94], [\"2026-04-22\", 3752.76], [\"2026-04-23\", 3720.25], [\"2026-04-24\", 3667.78], [\"2026-04-27\", 3648.79], [\"2026-04-28\", 3596.71], [\"2026-04-29\", 3687.17], [\"2026-04-30\", 3677.15], [\"2026-05-06\", 3778.16], [\"2026-05-07\", 3833.06], [\"2026-05-08\", 3796.13], [\"2026-05-11\", 3928.97], [\"2026-05-12\", 3934.88], [\"2026-05-13\", 4038.33], [\"2026-05-14\", 3951.14], [\"2026-05-15\", 3929.06], [\"2026-05-18\", 3914.88], [\"2026-05-19\", 3908.44], [\"2026-05-20\", 3921.79], [\"2026-05-21\", 3829.78], [\"2026-05-22\", 3938.5], [\"2026-05-25\", 4021.16], [\"2026-05-26\", 4043.07], [\"2026-05-27\", 4045.77], [\"2026-05-28\", 4125.07], [\"2026-05-29\", 4037.95], [\"2026-06-01\", 3950.94], [\"2026-06-02\", 4055.87], [\"2026-06-03\", 4122.99], [\"2026-06-04\", 4088.88], [\"2026-06-05\", 3957.93], [\"2026-06-08\", 3811.78], [\"2026-06-09\", 3961.75], [\"2026-06-10\", 3854.79], [\"2026-06-11\", 3811.25], [\"2026-06-12\", 3830.35], [\"2026-06-15\", 4033.53], [\"2026-06-16\", 4102.94], [\"2026-06-17\", 4167.05], [\"2026-06-18\", 4252.39], [\"2026-06-22\", 4359.39], [\"2026-06-23\", 4192.19], [\"2026-06-24\", 4251.42], [\"2026-06-25\", 4371.99], [\"2026-06-26\", 4194.21], [\"2026-06-29\", 4216.7], [\"2026-06-30\", 4342.71], [\"2026-07-01\", 4260.72], [\"2026-07-02\", 4017.27], [\"2026-07-03\", 4019.93], [\"2026-07-06\", 3948.86], [\"2026-07-07\", 3911.91], [\"2026-07-08\", 3845.35], [\"2026-07-09\", 4018.17], [\"2026-07-10\", 3842.73], [\"2026-07-13\", 3723.52], [\"2026-07-14\", 3851.14], [\"2026-07-15\", 3804.7], [\"2026-07-16\", 3692.46], [\"2026-07-17\", 3428.63], [\"2026-07-20\", 3443.1], [\"2026-07-21\", 3685.97], [\"2026-07-22\", 3566.73], [\"2026-07-23\", 3575.52], [\"2026-07-24\", 3480.87], [\"2026-07-27\", 3590.79], [\"2026-07-28\", 3327.03], [\"2026-07-29\", 3378.7], [\"2026-07-30\", 3244.62], [\"2026-07-31\", 3343.96], [\"2026-08-03\", 3302.55], [\"2026-08-04\", 3488.97], [\"2026-08-05\", 3535.14], [\"2026-08-06\", 3515.56], [\"2026-08-07\", 3563.12], [\"2026-08-10\", 3537.21], [\"2026-08-11\", 3549.16], [\"2026-08-12\", 3602.08], [\"2026-08-13\", 3586.04]], \"star\": [[\"2020-01-02\", 1019.72], [\"2020-01-03\", 1024.48], [\"2020-01-06\", 1027.28], [\"2020-01-07\", 1043.08], [\"2020-01-08\", 1051.16], [\"2020-01-09\", 1078.31], [\"2020-01-10\", 1076.44], [\"2020-01-13\", 1105.85], [\"2020-01-14\", 1118.31], [\"2020-01-15\", 1114.77], [\"2020-01-16\", 1154.3], [\"2020-01-17\", 1238.66], [\"2020-01-20\", 1240.51], [\"2020-01-21\", 1195.01], [\"2020-01-22\", 1244.53], [\"2020-01-23\", 1202.1], [\"2020-02-03\", 1030.55], [\"2020-02-04\", 1153.23], [\"2020-02-05\", 1203.61], [\"2020-02-06\", 1238.76], [\"2020-02-07\", 1307.76], [\"2020-02-10\", 1322.25], [\"2020-02-11\", 1283.57], [\"2020-02-12\", 1348.7], [\"2020-02-13\", 1360.71], [\"2020-02-14\", 1327.22], [\"2020-02-17\", 1381.55], [\"2020-02-18\", 1399.38], [\"2020-02-19\", 1373.44], [\"2020-02-20\", 1348.34], [\"2020-02-21\", 1346.86], [\"2020-02-24\", 1351.71], [\"2020-02-25\", 1367.37], [\"2020-02-26\", 1288.24], [\"2020-02-27\", 1264.94], [\"2020-02-28\", 1191.06], [\"2020-03-02\", 1252.62], [\"2020-03-03\", 1285.03], [\"2020-03-04\", 1255.72], [\"2020-03-05\", 1264.79], [\"2020-03-06\", 1243.37], [\"2020-03-09\", 1171.86], [\"2020-03-10\", 1216.33], [\"2020-03-11\", 1184.71], [\"2020-03-12\", 1167.07], [\"2020-03-13\", 1175.28], [\"2020-03-16\", 1115.08], [\"2020-03-17\", 1131.55], [\"2020-03-18\", 1115.02], [\"2020-03-19\", 1128.97], [\"2020-03-20\", 1127.37], [\"2020-03-23\", 1039.88], [\"2020-03-24\", 1060.84], [\"2020-03-25\", 1101.32], [\"2020-03-26\", 1095.34], [\"2020-03-27\", 1084.51], [\"2020-03-30\", 1035.83], [\"2020-03-31\", 1029.75], [\"2020-04-01\", 1037.93], [\"2020-04-02\", 1094.83], [\"2020-04-03\", 1080.53], [\"2020-04-07\", 1111.65], [\"2020-04-08\", 1104.14], [\"2020-04-09\", 1101.28], [\"2020-04-10\", 1058.44], [\"2020-04-13\", 1042.14], [\"2020-04-14\", 1073.22], [\"2020-04-15\", 1088.2], [\"2020-04-16\", 1091.93], [\"2020-04-17\", 1117.07], [\"2020-04-20\", 1133.36], [\"2020-04-21\", 1119.23], [\"2020-04-22\", 1135.85], [\"2020-04-23\", 1149.72], [\"2020-04-24\", 1144.15], [\"2020-04-27\", 1138.1], [\"2020-04-28\", 1113.51], [\"2020-04-29\", 1102.7], [\"2020-04-30\", 1166.35], [\"2020-05-06\", 1247.51], [\"2020-05-07\", 1224.11], [\"2020-05-08\", 1240.25], [\"2020-05-11\", 1226.06], [\"2020-05-12\", 1233.59], [\"2020-05-13\", 1247.03], [\"2020-05-14\", 1242.17], [\"2020-05-15\", 1270.48], [\"2020-05-18\", 1254.3], [\"2020-05-19\", 1324.42], [\"2020-05-20\", 1307.0], [\"2020-05-21\", 1251.93], [\"2020-05-22\", 1230.66], [\"2020-05-25\", 1212.09], [\"2020-05-26\", 1272.66], [\"2020-05-27\", 1253.27], [\"2020-05-28\", 1232.22], [\"2020-05-29\", 1246.11], [\"2020-06-01\", 1300.74], [\"2020-06-02\", 1305.64], [\"2020-06-03\", 1294.28], [\"2020-06-04\", 1299.8], [\"2020-06-05\", 1297.31], [\"2020-06-08\", 1280.05], [\"2020-06-09\", 1278.51], [\"2020-06-10\", 1269.98], [\"2020-06-11\", 1273.59], [\"2020-06-12\", 1262.29], [\"2020-06-15\", 1249.91], [\"2020-06-16\", 1289.13], [\"2020-06-17\", 1291.12], [\"2020-06-18\", 1302.37], [\"2020-06-19\", 1325.15], [\"2020-06-22\", 1371.21], [\"2020-06-23\", 1407.19], [\"2020-06-24\", 1424.28], [\"2020-06-29\", 1401.64], [\"2020-06-30\", 1447.89], [\"2020-07-01\", 1439.88], [\"2020-07-02\", 1437.05], [\"2020-07-03\", 1438.59], [\"2020-07-06\", 1538.4], [\"2020-07-07\", 1572.19], [\"2020-07-08\", 1599.9], [\"2020-07-09\", 1666.85], [\"2020-07-10\", 1654.83], [\"2020-07-13\", 1721.98], [\"2020-07-14\", 1701.58], [\"2020-07-15\", 1612.04], [\"2020-07-16\", 1469.8], [\"2020-07-17\", 1443.4], [\"2020-07-20\", 1459.03], [\"2020-07-21\", 1490.17], [\"2020-07-22\", 1497.23], [\"2020-07-23\", 1494.14], [\"2020-07-24\", 1389.31], [\"2020-07-27\", 1374.52], [\"2020-07-28\", 1400.54], [\"2020-07-29\", 1476.92], [\"2020-07-30\", 1472.79], [\"2020-07-31\", 1512.98], [\"2020-08-03\", 1622.81], [\"2020-08-04\", 1566.06], [\"2020-08-05\", 1588.62], [\"2020-08-06\", 1573.87], [\"2020-08-07\", 1526.8], [\"2020-08-10\", 1535.6], [\"2020-08-11\", 1491.84], [\"2020-08-12\", 1458.64], [\"2020-08-13\", 1468.23], [\"2020-08-14\", 1484.04], [\"2020-08-17\", 1496.4], [\"2020-08-18\", 1512.51], [\"2020-08-19\", 1472.02], [\"2020-08-20\", 1442.58], [\"2020-08-21\", 1447.71], [\"2020-08-24\", 1450.67], [\"2020-08-25\", 1427.7], [\"2020-08-26\", 1383.31], [\"2020-08-27\", 1417.56], [\"2020-08-28\", 1413.64], [\"2020-08-31\", 1423.24], [\"2020-09-01\", 1426.65], [\"2020-09-02\", 1422.95], [\"2020-09-03\", 1402.14], [\"2020-09-04\", 1390.28], [\"2020-09-07\", 1356.7], [\"2020-09-08\", 1344.61], [\"2020-09-09\", 1298.08], [\"2020-09-10\", 1280.19], [\"2020-09-11\", 1312.51], [\"2020-09-14\", 1348.07], [\"2020-09-15\", 1364.6], [\"2020-09-16\", 1349.67], [\"2020-09-17\", 1383.59], [\"2020-09-18\", 1403.9], [\"2020-09-21\", 1397.75], [\"2020-09-22\", 1390.09], [\"2020-09-23\", 1423.9], [\"2020-09-24\", 1394.93], [\"2020-09-25\", 1364.03], [\"2020-09-28\", 1338.95], [\"2020-09-29\", 1389.96], [\"2020-09-30\", 1418.8], [\"2020-10-09\", 1465.96], [\"2020-10-12\", 1490.58], [\"2020-10-13\", 1497.6], [\"2020-10-14\", 1488.67], [\"2020-10-15\", 1453.79], [\"2020-10-16\", 1438.53], [\"2020-10-19\", 1412.15], [\"2020-10-20\", 1426.18], [\"2020-10-21\", 1396.98], [\"2020-10-22\", 1376.58], [\"2020-10-23\", 1336.53], [\"2020-10-26\", 1356.11], [\"2020-10-27\", 1385.74], [\"2020-10-28\", 1406.08], [\"2020-10-29\", 1412.06], [\"2020-10-30\", 1393.91], [\"2020-11-02\", 1400.91], [\"2020-11-03\", 1449.01], [\"2020-11-04\", 1458.9], [\"2020-11-05\", 1475.38], [\"2020-11-06\", 1441.47], [\"2020-11-09\", 1485.15], [\"2020-11-10\", 1441.96], [\"2020-11-11\", 1395.51], [\"2020-11-12\", 1413.29], [\"2020-11-13\", 1436.89], [\"2020-11-16\", 1446.95], [\"2020-11-17\", 1430.81], [\"2020-11-18\", 1419.23], [\"2020-11-19\", 1435.92], [\"2020-11-20\", 1430.72], [\"2020-11-23\", 1418.1], [\"2020-11-24\", 1412.75], [\"2020-11-25\", 1388.36], [\"2020-11-26\", 1385.31], [\"2020-11-27\", 1387.77], [\"2020-11-30\", 1385.48], [\"2020-12-01\", 1404.24], [\"2020-12-02\", 1408.49], [\"2020-12-03\", 1410.83], [\"2020-12-04\", 1404.87], [\"2020-12-07\", 1406.19], [\"2020-12-08\", 1398.73], [\"2020-12-09\", 1365.04], [\"2020-12-10\", 1360.18], [\"2020-12-11\", 1362.96], [\"2020-12-14\", 1375.06], [\"2020-12-15\", 1363.18], [\"2020-12-16\", 1345.13], [\"2020-12-17\", 1363.36], [\"2020-12-18\", 1361.11], [\"2020-12-21\", 1388.67], [\"2020-12-22\", 1358.62], [\"2020-12-23\", 1376.6], [\"2020-12-24\", 1348.01], [\"2020-12-25\", 1349.79], [\"2020-12-28\", 1339.01], [\"2020-12-29\", 1337.47], [\"2020-12-30\", 1362.91], [\"2020-12-31\", 1393.03], [\"2021-01-04\", 1422.12], [\"2021-01-05\", 1425.16], [\"2021-01-06\", 1415.02], [\"2021-01-07\", 1381.94], [\"2021-01-08\", 1378.74], [\"2021-01-11\", 1390.65], [\"2021-01-12\", 1405.22], [\"2021-01-13\", 1407.41], [\"2021-01-14\", 1447.27], [\"2021-01-15\", 1447.58], [\"2021-01-18\", 1481.25], [\"2021-01-19\", 1443.92], [\"2021-01-20\", 1481.45], [\"2021-01-21\", 1482.29], [\"2021-01-22\", 1486.31], [\"2021-01-25\", 1498.6], [\"2021-01-26\", 1478.45], [\"2021-01-27\", 1458.37], [\"2021-01-28\", 1421.59], [\"2021-01-29\", 1421.96], [\"2021-02-01\", 1421.48], [\"2021-02-02\", 1438.06], [\"2021-02-03\", 1410.15], [\"2021-02-04\", 1394.1], [\"2021-02-05\", 1368.8], [\"2021-02-08\", 1382.48], [\"2021-02-09\", 1427.68], [\"2021-02-10\", 1437.03], [\"2021-02-18\", 1429.74], [\"2021-02-19\", 1427.91], [\"2021-02-22\", 1389.92], [\"2021-02-23\", 1390.53], [\"2021-02-24\", 1365.64], [\"2021-02-25\", 1349.71], [\"2021-02-26\", 1325.59], [\"2021-03-01\", 1358.14], [\"2021-03-02\", 1352.04], [\"2021-03-03\", 1359.4], [\"2021-03-04\", 1324.16], [\"2021-03-05\", 1329.84], [\"2021-03-08\", 1275.46], [\"2021-03-09\", 1230.14], [\"2021-03-10\", 1232.73], [\"2021-03-11\", 1267.3], [\"2021-03-12\", 1261.33], [\"2021-03-15\", 1223.39], [\"2021-03-16\", 1220.37], [\"2021-03-17\", 1236.54], [\"2021-03-18\", 1241.31], [\"2021-03-19\", 1231.29], [\"2021-03-22\", 1242.76], [\"2021-03-23\", 1236.47], [\"2021-03-24\", 1221.45], [\"2021-03-25\", 1219.71], [\"2021-03-26\", 1256.66], [\"2021-03-29\", 1250.77], [\"2021-03-30\", 1248.34], [\"2021-03-31\", 1248.33], [\"2021-04-01\", 1266.74], [\"2021-04-02\", 1299.92], [\"2021-04-06\", 1296.62], [\"2021-04-07\", 1298.79], [\"2021-04-08\", 1291.86], [\"2021-04-09\", 1271.44], [\"2021-04-12\", 1243.5], [\"2021-04-13\", 1241.4], [\"2021-04-14\", 1254.71], [\"2021-04-15\", 1264.16], [\"2021-04-16\", 1274.7], [\"2021-04-19\", 1299.01], [\"2021-04-20\", 1290.5], [\"2021-04-21\", 1286.86], [\"2021-04-22\", 1305.18], [\"2021-04-23\", 1311.83], [\"2021-04-26\", 1314.91], [\"2021-04-27\", 1311.91], [\"2021-04-28\", 1324.24], [\"2021-04-29\", 1324.06], [\"2021-04-30\", 1322.24], [\"2021-05-06\", 1310.12], [\"2021-05-07\", 1263.9], [\"2021-05-10\", 1254.49], [\"2021-05-11\", 1258.11], [\"2021-05-12\", 1270.91], [\"2021-05-13\", 1275.48], [\"2021-05-14\", 1300.54], [\"2021-05-17\", 1328.92], [\"2021-05-18\", 1321.64], [\"2021-05-19\", 1326.14], [\"2021-05-20\", 1329.79], [\"2021-05-21\", 1315.21], [\"2021-05-24\", 1330.87], [\"2021-05-25\", 1370.12], [\"2021-05-26\", 1364.04], [\"2021-05-27\", 1397.77], [\"2021-05-28\", 1386.04], [\"2021-05-31\", 1442.67], [\"2021-06-01\", 1460.54], [\"2021-06-02\", 1426.85], [\"2021-06-03\", 1414.53], [\"2021-06-04\", 1431.52], [\"2021-06-07\", 1433.57], [\"2021-06-08\", 1419.08], [\"2021-06-09\", 1427.32], [\"2021-06-10\", 1450.4], [\"2021-06-11\", 1436.28], [\"2021-06-15\", 1448.2], [\"2021-06-16\", 1406.47], [\"2021-06-17\", 1473.51], [\"2021-06-18\", 1494.7], [\"2021-06-21\", 1528.13], [\"2021-06-22\", 1523.36], [\"2021-06-23\", 1534.3], [\"2021-06-24\", 1504.81], [\"2021-06-25\", 1534.85], [\"2021-06-28\", 1562.98], [\"2021-06-29\", 1562.08], [\"2021-06-30\", 1588.22], [\"2021-07-01\", 1579.8], [\"2021-07-02\", 1538.16], [\"2021-07-05\", 1575.89], [\"2021-07-06\", 1532.79], [\"2021-07-07\", 1570.03], [\"2021-07-08\", 1610.78], [\"2021-07-09\", 1583.71], [\"2021-07-12\", 1601.61], [\"2021-07-13\", 1590.98], [\"2021-07-14\", 1556.72], [\"2021-07-15\", 1560.7], [\"2021-07-16\", 1525.23], [\"2021-07-19\", 1514.18], [\"2021-07-20\", 1522.63], [\"2021-07-21\", 1565.64], [\"2021-07-22\", 1582.13], [\"2021-07-23\", 1563.49], [\"2021-07-26\", 1556.98], [\"2021-07-27\", 1545.29], [\"2021-07-28\", 1518.7], [\"2021-07-29\", 1588.46], [\"2021-07-30\", 1591.22], [\"2021-08-02\", 1599.47], [\"2021-08-03\", 1564.19], [\"2021-08-04\", 1605.89], [\"2021-08-05\", 1604.81], [\"2021-08-06\", 1586.67], [\"2021-08-09\", 1574.44], [\"2021-08-10\", 1588.19], [\"2021-08-11\", 1578.79], [\"2021-08-12\", 1586.5], [\"2021-08-13\", 1552.78], [\"2021-08-16\", 1547.93], [\"2021-08-17\", 1509.25], [\"2021-08-18\", 1507.99], [\"2021-08-19\", 1546.11], [\"2021-08-20\", 1529.09], [\"2021-08-23\", 1564.11], [\"2021-08-24\", 1578.03], [\"2021-08-25\", 1542.78], [\"2021-08-26\", 1497.34], [\"2021-08-27\", 1480.31], [\"2021-08-30\", 1471.45], [\"2021-08-31\", 1441.17], [\"2021-09-01\", 1424.66], [\"2021-09-02\", 1399.48], [\"2021-09-03\", 1400.89], [\"2021-09-06\", 1438.99], [\"2021-09-07\", 1438.57], [\"2021-09-08\", 1412.72], [\"2021-09-09\", 1402.19], [\"2021-09-10\", 1426.81], [\"2021-09-13\", 1384.43], [\"2021-09-14\", 1396.67], [\"2021-09-15\", 1384.52], [\"2021-09-16\", 1351.42], [\"2021-09-17\", 1349.68], [\"2021-09-22\", 1355.28], [\"2021-09-23\", 1363.79], [\"2021-09-24\", 1375.0], [\"2021-09-27\", 1368.69], [\"2021-09-28\", 1354.1], [\"2021-09-29\", 1345.77], [\"2021-09-30\", 1368.72], [\"2021-10-08\", 1364.46], [\"2021-10-11\", 1349.77], [\"2021-10-12\", 1319.39], [\"2021-10-13\", 1344.76], [\"2021-10-14\", 1347.27], [\"2021-10-15\", 1363.16], [\"2021-10-18\", 1352.58], [\"2021-10-19\", 1366.79], [\"2021-10-20\", 1373.59], [\"2021-10-21\", 1362.4], [\"2021-10-22\", 1368.14], [\"2021-10-25\", 1380.31], [\"2021-10-26\", 1376.13], [\"2021-10-27\", 1361.82], [\"2021-10-28\", 1356.38], [\"2021-10-29\", 1396.19], [\"2021-11-01\", 1404.21], [\"2021-11-02\", 1405.64], [\"2021-11-03\", 1399.55], [\"2021-11-04\", 1410.74], [\"2021-11-05\", 1396.74], [\"2021-11-08\", 1400.8], [\"2021-11-09\", 1420.51], [\"2021-11-10\", 1420.45], [\"2021-11-11\", 1437.15], [\"2021-11-12\", 1440.16], [\"2021-11-15\", 1432.6], [\"2021-11-16\", 1421.28], [\"2021-11-17\", 1436.16], [\"2021-11-18\", 1423.97], [\"2021-11-19\", 1444.78], [\"2021-11-22\", 1479.99], [\"2021-11-23\", 1476.25], [\"2021-11-24\", 1472.22], [\"2021-11-25\", 1468.07], [\"2021-11-26\", 1459.93], [\"2021-11-29\", 1471.23], [\"2021-11-30\", 1475.71], [\"2021-12-01\", 1456.48], [\"2021-12-02\", 1429.5], [\"2021-12-03\", 1444.83], [\"2021-12-06\", 1405.77], [\"2021-12-07\", 1389.44], [\"2021-12-08\", 1415.37], [\"2021-12-09\", 1434.52], [\"2021-12-10\", 1435.7], [\"2021-12-13\", 1445.71], [\"2021-12-14\", 1439.47], [\"2021-12-15\", 1424.9], [\"2021-12-16\", 1425.93], [\"2021-12-17\", 1399.06], [\"2021-12-20\", 1363.96], [\"2021-12-21\", 1374.65], [\"2021-12-22\", 1375.03], [\"2021-12-23\", 1375.97], [\"2021-12-24\", 1358.73], [\"2021-12-27\", 1355.64], [\"2021-12-28\", 1369.62], [\"2021-12-29\", 1356.21], [\"2021-12-30\", 1375.56], [\"2021-12-31\", 1398.19], [\"2022-01-04\", 1364.99], [\"2022-01-05\", 1333.34], [\"2022-01-06\", 1320.93], [\"2022-01-07\", 1305.49], [\"2022-01-10\", 1318.27], [\"2022-01-11\", 1294.4], [\"2022-01-12\", 1316.35], [\"2022-01-13\", 1294.65], [\"2022-01-14\", 1312.29], [\"2022-01-17\", 1338.32], [\"2022-01-18\", 1342.36], [\"2022-01-19\", 1324.09], [\"2022-01-20\", 1306.02], [\"2022-01-21\", 1290.41], [\"2022-01-24\", 1307.74], [\"2022-01-25\", 1277.0], [\"2022-01-26\", 1276.36], [\"2022-01-27\", 1240.55], [\"2022-01-28\", 1229.22], [\"2022-02-07\", 1233.62], [\"2022-02-08\", 1204.05], [\"2022-02-09\", 1210.29], [\"2022-02-10\", 1188.2], [\"2022-02-11\", 1169.59], [\"2022-02-14\", 1169.44], [\"2022-02-15\", 1203.12], [\"2022-02-16\", 1197.56], [\"2022-02-17\", 1207.82], [\"2022-02-18\", 1204.37], [\"2022-02-21\", 1193.6], [\"2022-02-22\", 1183.98], [\"2022-02-23\", 1231.08], [\"2022-02-24\", 1214.99], [\"2022-02-25\", 1240.88], [\"2022-02-28\", 1249.59], [\"2022-03-01\", 1239.02], [\"2022-03-02\", 1230.28], [\"2022-03-03\", 1209.82], [\"2022-03-04\", 1203.09], [\"2022-03-07\", 1169.98], [\"2022-03-08\", 1137.08], [\"2022-03-09\", 1129.65], [\"2022-03-10\", 1153.36], [\"2022-03-11\", 1161.21], [\"2022-03-14\", 1126.28], [\"2022-03-15\", 1093.43], [\"2022-03-16\", 1125.48], [\"2022-03-17\", 1142.71], [\"2022-03-18\", 1144.32], [\"2022-03-21\", 1152.33], [\"2022-03-22\", 1134.32], [\"2022-03-23\", 1144.09], [\"2022-03-24\", 1134.57], [\"2022-03-25\", 1106.86], [\"2022-03-28\", 1090.73], [\"2022-03-29\", 1079.93], [\"2022-03-30\", 1112.52], [\"2022-03-31\", 1091.06], [\"2022-04-01\", 1089.19], [\"2022-04-06\", 1058.49], [\"2022-04-07\", 1036.07], [\"2022-04-08\", 1027.24], [\"2022-04-11\", 988.76], [\"2022-04-12\", 994.44], [\"2022-04-13\", 964.83], [\"2022-04-14\", 975.57], [\"2022-04-15\", 973.36], [\"2022-04-18\", 1004.61], [\"2022-04-19\", 989.93], [\"2022-04-20\", 973.51], [\"2022-04-21\", 957.72], [\"2022-04-22\", 942.07], [\"2022-04-25\", 884.3], [\"2022-04-26\", 868.07], [\"2022-04-27\", 906.43], [\"2022-04-28\", 903.06], [\"2022-04-29\", 947.15], [\"2022-05-05\", 956.13], [\"2022-05-06\", 942.23], [\"2022-05-09\", 946.73], [\"2022-05-10\", 972.14], [\"2022-05-11\", 1002.46], [\"2022-05-12\", 1013.06], [\"2022-05-13\", 1010.8], [\"2022-05-16\", 996.51], [\"2022-05-17\", 1010.37], [\"2022-05-18\", 1014.0], [\"2022-05-19\", 1036.34], [\"2022-05-20\", 1045.38], [\"2022-05-23\", 1046.15], [\"2022-05-24\", 996.65], [\"2022-05-25\", 1006.52], [\"2022-05-26\", 1004.26], [\"2022-05-27\", 993.7], [\"2022-05-30\", 1001.54], [\"2022-05-31\", 1035.32], [\"2022-06-01\", 1031.58], [\"2022-06-02\", 1079.85], [\"2022-06-06\", 1121.54], [\"2022-06-07\", 1111.39], [\"2022-06-08\", 1111.67], [\"2022-06-09\", 1081.17], [\"2022-06-10\", 1102.85], [\"2022-06-13\", 1088.38], [\"2022-06-14\", 1070.54], [\"2022-06-15\", 1062.71], [\"2022-06-16\", 1078.95], [\"2022-06-17\", 1092.09], [\"2022-06-20\", 1095.33], [\"2022-06-21\", 1083.02], [\"2022-06-22\", 1063.69], [\"2022-06-23\", 1081.84], [\"2022-06-24\", 1101.48], [\"2022-06-27\", 1103.4], [\"2022-06-28\", 1117.28], [\"2022-06-29\", 1090.68], [\"2022-06-30\", 1105.67], [\"2022-07-01\", 1089.03], [\"2022-07-04\", 1095.09], [\"2022-07-05\", 1090.93], [\"2022-07-06\", 1101.75], [\"2022-07-07\", 1111.67], [\"2022-07-08\", 1104.02], [\"2022-07-11\", 1081.16], [\"2022-07-12\", 1049.24], [\"2022-07-13\", 1052.79], [\"2022-07-14\", 1076.81], [\"2022-07-15\", 1072.26], [\"2022-07-18\", 1069.33], [\"2022-07-19\", 1061.85], [\"2022-07-20\", 1079.53], [\"2022-07-21\", 1091.41], [\"2022-07-22\", 1084.97], [\"2022-07-25\", 1073.76], [\"2022-07-26\", 1084.66], [\"2022-07-27\", 1095.7], [\"2022-07-28\", 1108.79], [\"2022-07-29\", 1088.91], [\"2022-08-01\", 1100.18], [\"2022-08-02\", 1094.91], [\"2022-08-03\", 1100.35], [\"2022-08-04\", 1110.92], [\"2022-08-05\", 1157.33], [\"2022-08-08\", 1152.58], [\"2022-08-09\", 1162.32], [\"2022-08-10\", 1156.16], [\"2022-08-11\", 1173.14], [\"2022-08-12\", 1146.19], [\"2022-08-15\", 1143.75], [\"2022-08-16\", 1137.3], [\"2022-08-17\", 1132.31], [\"2022-08-18\", 1146.63], [\"2022-08-19\", 1108.45], [\"2022-08-22\", 1107.28], [\"2022-08-23\", 1107.3], [\"2022-08-24\", 1068.98], [\"2022-08-25\", 1055.89], [\"2022-08-26\", 1045.99], [\"2022-08-29\", 1054.29], [\"2022-08-30\", 1050.28], [\"2022-08-31\", 1029.66], [\"2022-09-01\", 1025.66], [\"2022-09-02\", 1030.12], [\"2022-09-05\", 1024.39], [\"2022-09-06\", 1035.78], [\"2022-09-07\", 1049.58], [\"2022-09-08\", 1040.77], [\"2022-09-09\", 1033.78], [\"2022-09-13\", 1031.17], [\"2022-09-14\", 1031.3], [\"2022-09-15\", 1000.08], [\"2022-09-16\", 998.52], [\"2022-09-19\", 975.55], [\"2022-09-20\", 985.15], [\"2022-09-21\", 970.39], [\"2022-09-22\", 975.87], [\"2022-09-23\", 960.94], [\"2022-09-26\", 961.83], [\"2022-09-27\", 976.45], [\"2022-09-28\", 956.19], [\"2022-09-29\", 961.48], [\"2022-09-30\", 939.38], [\"2022-10-10\", 897.34], [\"2022-10-11\", 892.74], [\"2022-10-12\", 924.91], [\"2022-10-13\", 926.52], [\"2022-10-14\", 954.92], [\"2022-10-17\", 963.22], [\"2022-10-18\", 960.0], [\"2022-10-19\", 949.5], [\"2022-10-20\", 963.95], [\"2022-10-21\", 967.98], [\"2022-10-24\", 969.49], [\"2022-10-25\", 971.33], [\"2022-10-26\", 1003.25], [\"2022-10-27\", 1004.91], [\"2022-10-28\", 993.72], [\"2022-10-31\", 1010.33], [\"2022-11-01\", 1024.52], [\"2022-11-02\", 1037.18], [\"2022-11-03\", 1048.07], [\"2022-11-04\", 1072.87], [\"2022-11-07\", 1061.35], [\"2022-11-08\", 1051.71], [\"2022-11-09\", 1037.53], [\"2022-11-10\", 1023.06], [\"2022-11-11\", 1023.26], [\"2022-11-14\", 1022.91], [\"2022-11-15\", 1052.05], [\"2022-11-16\", 1036.49], [\"2022-11-17\", 1041.67], [\"2022-11-18\", 1031.99], [\"2022-11-21\", 1032.47], [\"2022-11-22\", 1017.82], [\"2022-11-23\", 1017.02], [\"2022-11-24\", 1015.36], [\"2022-11-25\", 999.99], [\"2022-11-28\", 992.81], [\"2022-11-29\", 1002.45], [\"2022-11-30\", 1000.26], [\"2022-12-01\", 1009.33], [\"2022-12-02\", 1008.14], [\"2022-12-05\", 1003.6], [\"2022-12-06\", 1003.14], [\"2022-12-07\", 1000.48], [\"2022-12-08\", 997.32], [\"2022-12-09\", 1001.69], [\"2022-12-12\", 1004.62], [\"2022-12-13\", 989.31], [\"2022-12-14\", 984.22], [\"2022-12-15\", 989.2], [\"2022-12-16\", 978.36], [\"2022-12-19\", 956.19], [\"2022-12-20\", 952.77], [\"2022-12-21\", 940.84], [\"2022-12-22\", 930.8], [\"2022-12-23\", 920.35], [\"2022-12-26\", 951.11], [\"2022-12-27\", 963.14], [\"2022-12-28\", 957.27], [\"2022-12-29\", 962.25], [\"2022-12-30\", 959.9], [\"2023-01-03\", 979.91], [\"2023-01-04\", 972.38], [\"2023-01-05\", 983.52], [\"2023-01-06\", 991.1], [\"2023-01-09\", 988.67], [\"2023-01-10\", 990.32], [\"2023-01-11\", 973.96], [\"2023-01-12\", 974.19], [\"2023-01-13\", 974.31], [\"2023-01-16\", 992.61], [\"2023-01-17\", 1003.68], [\"2023-01-18\", 1006.75], [\"2023-01-19\", 1023.65], [\"2023-01-20\", 1029.13], [\"2023-01-30\", 1031.61], [\"2023-01-31\", 1014.36], [\"2023-02-01\", 1026.4], [\"2023-02-02\", 1031.68], [\"2023-02-03\", 1033.87], [\"2023-02-06\", 1024.43], [\"2023-02-07\", 1020.17], [\"2023-02-08\", 1010.69], [\"2023-02-09\", 1036.86], [\"2023-02-10\", 1024.54], [\"2023-02-13\", 1024.04], [\"2023-02-14\", 1022.67], [\"2023-02-15\", 1024.22], [\"2023-02-16\", 1005.18], [\"2023-02-17\", 986.34], [\"2023-02-20\", 998.83], [\"2023-02-21\", 995.73], [\"2023-02-22\", 989.65], [\"2023-02-23\", 992.46], [\"2023-02-24\", 990.63], [\"2023-02-27\", 986.28], [\"2023-02-28\", 990.47], [\"2023-03-01\", 994.63], [\"2023-03-02\", 988.89], [\"2023-03-03\", 998.9], [\"2023-03-06\", 1007.63], [\"2023-03-07\", 990.58], [\"2023-03-08\", 994.89], [\"2023-03-09\", 998.3], [\"2023-03-10\", 993.55], [\"2023-03-13\", 998.91], [\"2023-03-14\", 1013.39], [\"2023-03-15\", 1007.3], [\"2023-03-16\", 992.43], [\"2023-03-17\", 1015.76], [\"2023-03-20\", 1025.32], [\"2023-03-21\", 1030.19], [\"2023-03-22\", 1034.05], [\"2023-03-23\", 1058.99], [\"2023-03-24\", 1060.99], [\"2023-03-27\", 1057.49], [\"2023-03-28\", 1038.62], [\"2023-03-29\", 1062.14], [\"2023-03-30\", 1065.69], [\"2023-03-31\", 1081.54], [\"2023-04-03\", 1126.49], [\"2023-04-04\", 1129.08], [\"2023-04-06\", 1146.96], [\"2023-04-07\", 1161.02], [\"2023-04-10\", 1129.17], [\"2023-04-11\", 1121.74], [\"2023-04-12\", 1129.41], [\"2023-04-13\", 1100.13], [\"2023-04-14\", 1136.21], [\"2023-04-17\", 1140.13], [\"2023-04-18\", 1129.82], [\"2023-04-19\", 1134.4], [\"2023-04-20\", 1164.95], [\"2023-04-21\", 1116.83], [\"2023-04-24\", 1096.38], [\"2023-04-25\", 1076.87], [\"2023-04-26\", 1069.01], [\"2023-04-27\", 1068.01], [\"2023-04-28\", 1087.87], [\"2023-05-04\", 1064.2], [\"2023-05-05\", 1049.09], [\"2023-05-08\", 1057.21], [\"2023-05-09\", 1034.21], [\"2023-05-10\", 1025.71], [\"2023-05-11\", 1025.97], [\"2023-05-12\", 1014.11], [\"2023-05-15\", 1025.79], [\"2023-05-16\", 1025.87], [\"2023-05-17\", 1029.65], [\"2023-05-18\", 1034.82], [\"2023-05-19\", 1040.16], [\"2023-05-22\", 1032.11], [\"2023-05-23\", 1016.11], [\"2023-05-24\", 1011.77], [\"2023-05-25\", 1021.72], [\"2023-05-26\", 1038.66], [\"2023-05-29\", 1028.38], [\"2023-05-30\", 1044.42], [\"2023-05-31\", 1053.91], [\"2023-06-01\", 1053.55], [\"2023-06-02\", 1053.29], [\"2023-06-05\", 1051.73], [\"2023-06-06\", 1022.98], [\"2023-06-07\", 1019.05], [\"2023-06-08\", 1007.12], [\"2023-06-09\", 1032.55], [\"2023-06-12\", 1026.64], [\"2023-06-13\", 1039.46], [\"2023-06-14\", 1035.31], [\"2023-06-15\", 1033.85], [\"2023-06-16\", 1052.88], [\"2023-06-19\", 1055.45], [\"2023-06-20\", 1055.41], [\"2023-06-21\", 1020.22], [\"2023-06-26\", 1010.31], [\"2023-06-27\", 1011.35], [\"2023-06-28\", 1008.22], [\"2023-06-29\", 1001.46], [\"2023-06-30\", 1005.15], [\"2023-07-03\", 1008.4], [\"2023-07-04\", 1015.4], [\"2023-07-05\", 1005.73], [\"2023-07-06\", 1002.11], [\"2023-07-07\", 991.85], [\"2023-07-10\", 993.73], [\"2023-07-11\", 1001.41], [\"2023-07-12\", 984.98], [\"2023-07-13\", 995.97], [\"2023-07-14\", 991.56], [\"2023-07-17\", 984.82], [\"2023-07-18\", 980.02], [\"2023-07-19\", 975.12], [\"2023-07-20\", 961.13], [\"2023-07-21\", 955.55], [\"2023-07-24\", 950.55], [\"2023-07-25\", 964.4], [\"2023-07-26\", 961.6], [\"2023-07-27\", 952.3], [\"2023-07-28\", 962.64], [\"2023-07-31\", 968.99], [\"2023-08-01\", 969.68], [\"2023-08-02\", 968.44], [\"2023-08-03\", 970.37], [\"2023-08-04\", 975.78], [\"2023-08-07\", 968.9], [\"2023-08-08\", 965.53], [\"2023-08-09\", 957.37], [\"2023-08-10\", 959.17], [\"2023-08-11\", 938.76], [\"2023-08-14\", 930.5], [\"2023-08-15\", 917.45], [\"2023-08-16\", 901.79], [\"2023-08-17\", 910.38], [\"2023-08-18\", 904.25], [\"2023-08-21\", 892.09], [\"2023-08-22\", 901.13], [\"2023-08-23\", 879.46], [\"2023-08-24\", 885.48], [\"2023-08-25\", 870.4], [\"2023-08-28\", 880.19], [\"2023-08-29\", 916.46], [\"2023-08-30\", 939.65], [\"2023-08-31\", 942.61], [\"2023-09-01\", 934.79], [\"2023-09-04\", 942.43], [\"2023-09-05\", 930.63], [\"2023-09-06\", 934.6], [\"2023-09-07\", 899.83], [\"2023-09-08\", 901.51], [\"2023-09-11\", 907.5], [\"2023-09-12\", 901.62], [\"2023-09-13\", 889.13], [\"2023-09-14\", 880.8], [\"2023-09-15\", 887.01], [\"2023-09-18\", 879.53], [\"2023-09-19\", 873.62], [\"2023-09-20\", 866.02], [\"2023-09-21\", 860.39], [\"2023-09-22\", 882.88], [\"2023-09-25\", 874.55], [\"2023-09-26\", 876.05], [\"2023-09-27\", 880.17], [\"2023-09-28\", 887.8], [\"2023-10-09\", 887.21], [\"2023-10-10\", 882.04], [\"2023-10-11\", 893.45], [\"2023-10-12\", 899.98], [\"2023-10-13\", 891.72], [\"2023-10-16\", 874.03], [\"2023-10-17\", 882.19], [\"2023-10-18\", 869.76], [\"2023-10-19\", 870.1], [\"2023-10-20\", 861.81], [\"2023-10-23\", 840.14], [\"2023-10-24\", 850.61], [\"2023-10-25\", 848.65], [\"2023-10-26\", 849.31], [\"2023-10-27\", 861.85], [\"2023-10-30\", 878.13], [\"2023-10-31\", 874.41], [\"2023-11-01\", 869.92], [\"2023-11-02\", 859.93], [\"2023-11-03\", 875.37], [\"2023-11-06\", 890.21], [\"2023-11-07\", 891.46], [\"2023-11-08\", 899.63], [\"2023-11-09\", 893.8], [\"2023-11-10\", 889.75], [\"2023-11-13\", 896.55], [\"2023-11-14\", 904.34], [\"2023-11-15\", 902.18], [\"2023-11-16\", 887.11], [\"2023-11-17\", 891.38], [\"2023-11-20\", 892.63], [\"2023-11-21\", 884.89], [\"2023-11-22\", 870.76], [\"2023-11-23\", 877.77], [\"2023-11-24\", 864.77], [\"2023-11-27\", 868.03], [\"2023-11-28\", 871.91], [\"2023-11-29\", 862.04], [\"2023-11-30\", 865.68], [\"2023-12-01\", 867.54], [\"2023-12-04\", 861.92], [\"2023-12-05\", 845.8], [\"2023-12-06\", 848.79], [\"2023-12-07\", 847.48], [\"2023-12-08\", 868.23], [\"2023-12-11\", 878.52], [\"2023-12-12\", 869.97], [\"2023-12-13\", 861.25], [\"2023-12-14\", 855.9], [\"2023-12-15\", 847.51], [\"2023-12-18\", 840.68], [\"2023-12-19\", 845.86], [\"2023-12-20\", 835.71], [\"2023-12-21\", 847.82], [\"2023-12-22\", 843.32], [\"2023-12-25\", 837.22], [\"2023-12-26\", 825.26], [\"2023-12-27\", 830.06], [\"2023-12-28\", 850.38], [\"2023-12-29\", 852.0], [\"2024-01-02\", 839.8], [\"2024-01-03\", 829.77], [\"2024-01-04\", 823.85], [\"2024-01-05\", 807.73], [\"2024-01-08\", 784.43], [\"2024-01-09\", 782.93], [\"2024-01-10\", 777.15], [\"2024-01-11\", 789.86], [\"2024-01-12\", 778.36], [\"2024-01-15\", 773.4], [\"2024-01-16\", 777.4], [\"2024-01-17\", 757.04], [\"2024-01-18\", 768.28], [\"2024-01-19\", 765.47], [\"2024-01-22\", 742.23], [\"2024-01-23\", 749.74], [\"2024-01-24\", 750.27], [\"2024-01-25\", 765.79], [\"2024-01-26\", 746.1], [\"2024-01-29\", 725.31], [\"2024-01-30\", 697.85], [\"2024-01-31\", 684.85], [\"2024-02-01\", 690.0], [\"2024-02-02\", 673.41], [\"2024-02-05\", 676.79], [\"2024-02-06\", 720.8], [\"2024-02-07\", 743.42], [\"2024-02-08\", 751.5], [\"2024-02-19\", 763.32], [\"2024-02-20\", 754.7], [\"2024-02-21\", 755.15], [\"2024-02-22\", 762.38], [\"2024-02-23\", 764.48], [\"2024-02-26\", 768.49], [\"2024-02-27\", 796.91], [\"2024-02-28\", 771.59], [\"2024-02-29\", 807.71], [\"2024-03-01\", 815.49], [\"2024-03-04\", 818.51], [\"2024-03-05\", 817.77], [\"2024-03-06\", 811.9], [\"2024-03-07\", 794.24], [\"2024-03-08\", 803.2], [\"2024-03-11\", 818.44], [\"2024-03-12\", 817.75], [\"2024-03-13\", 814.93], [\"2024-03-14\", 804.86], [\"2024-03-15\", 808.67], [\"2024-03-18\", 825.4], [\"2024-03-19\", 811.77], [\"2024-03-20\", 814.03], [\"2024-03-21\", 806.14], [\"2024-03-22\", 794.2], [\"2024-03-25\", 781.65], [\"2024-03-26\", 772.09], [\"2024-03-27\", 752.82], [\"2024-03-28\", 763.27], [\"2024-03-29\", 762.74], [\"2024-04-01\", 775.53], [\"2024-04-02\", 768.79], [\"2024-04-03\", 756.76], [\"2024-04-08\", 740.66], [\"2024-04-09\", 749.63], [\"2024-04-10\", 735.73], [\"2024-04-11\", 738.67], [\"2024-04-12\", 738.43], [\"2024-04-15\", 750.9], [\"2024-04-16\", 733.15], [\"2024-04-17\", 750.89], [\"2024-04-18\", 745.7], [\"2024-04-19\", 730.56], [\"2024-04-22\", 731.81], [\"2024-04-23\", 727.85], [\"2024-04-24\", 738.63], [\"2024-04-25\", 733.34], [\"2024-04-26\", 752.25], [\"2024-04-29\", 776.15], [\"2024-04-30\", 767.46], [\"2024-05-06\", 777.66], [\"2024-05-07\", 769.79], [\"2024-05-08\", 761.66], [\"2024-05-09\", 778.87], [\"2024-05-10\", 767.17], [\"2024-05-13\", 763.69], [\"2024-05-14\", 760.3], [\"2024-05-15\", 749.47], [\"2024-05-16\", 746.47], [\"2024-05-17\", 754.42], [\"2024-05-20\", 753.54], [\"2024-05-21\", 748.24], [\"2024-05-22\", 754.97], [\"2024-05-23\", 742.4], [\"2024-05-24\", 727.21], [\"2024-05-27\", 738.65], [\"2024-05-28\", 734.85], [\"2024-05-29\", 734.33], [\"2024-05-30\", 742.7], [\"2024-05-31\", 743.23], [\"2024-06-03\", 750.43], [\"2024-06-04\", 753.64], [\"2024-06-05\", 752.04], [\"2024-06-06\", 743.23], [\"2024-06-07\", 737.93], [\"2024-06-11\", 755.84], [\"2024-06-12\", 754.93], [\"2024-06-13\", 758.98], [\"2024-06-14\", 754.26], [\"2024-06-17\", 757.11], [\"2024-06-18\", 756.9], [\"2024-06-19\", 751.69], [\"2024-06-20\", 755.15], [\"2024-06-21\", 758.37], [\"2024-06-24\", 739.14], [\"2024-06-25\", 717.75], [\"2024-06-26\", 729.64], [\"2024-06-27\", 715.36], [\"2024-06-28\", 712.08], [\"2024-07-01\", 709.6], [\"2024-07-02\", 699.12], [\"2024-07-03\", 701.78], [\"2024-07-04\", 690.38], [\"2024-07-05\", 698.85], [\"2024-07-08\", 692.49], [\"2024-07-09\", 709.89], [\"2024-07-10\", 710.37], [\"2024-07-11\", 718.04], [\"2024-07-12\", 718.37], [\"2024-07-15\", 715.86], [\"2024-07-16\", 732.06], [\"2024-07-17\", 729.0], [\"2024-07-18\", 735.41], [\"2024-07-19\", 749.47], [\"2024-07-22\", 752.0], [\"2024-07-23\", 721.11], [\"2024-07-24\", 713.32], [\"2024-07-25\", 713.88], [\"2024-07-26\", 719.87], [\"2024-07-29\", 707.6], [\"2024-07-30\", 710.01], [\"2024-07-31\", 743.37], [\"2024-08-01\", 738.87], [\"2024-08-02\", 725.66], [\"2024-08-05\", 704.3], [\"2024-08-06\", 713.86], [\"2024-08-07\", 707.59], [\"2024-08-08\", 708.92], [\"2024-08-09\", 705.55], [\"2024-08-12\", 707.33], [\"2024-08-13\", 710.75], [\"2024-08-14\", 700.93], [\"2024-08-15\", 707.55], [\"2024-08-16\", 705.22], [\"2024-08-19\", 703.32], [\"2024-08-20\", 693.52], [\"2024-08-21\", 691.64], [\"2024-08-22\", 685.53], [\"2024-08-23\", 685.76], [\"2024-08-26\", 682.5], [\"2024-08-27\", 674.35], [\"2024-08-28\", 671.22], [\"2024-08-29\", 679.6], [\"2024-08-30\", 694.16], [\"2024-09-02\", 670.01], [\"2024-09-03\", 674.96], [\"2024-09-04\", 672.28], [\"2024-09-05\", 671.26], [\"2024-09-06\", 662.34], [\"2024-09-09\", 654.94], [\"2024-09-10\", 660.01], [\"2024-09-11\", 664.33], [\"2024-09-12\", 658.85], [\"2024-09-13\", 655.05], [\"2024-09-18\", 647.41], [\"2024-09-19\", 651.47], [\"2024-09-20\", 648.36], [\"2024-09-23\", 643.04], [\"2024-09-24\", 667.05], [\"2024-09-25\", 667.34], [\"2024-09-26\", 693.15], [\"2024-09-27\", 740.02], [\"2024-09-30\", 872.37], [\"2024-10-08\", 1023.97], [\"2024-10-09\", 997.85], [\"2024-10-10\", 954.17], [\"2024-10-11\", 898.9], [\"2024-10-14\", 925.96], [\"2024-10-15\", 898.83], [\"2024-10-16\", 875.69], [\"2024-10-17\", 879.1], [\"2024-10-18\", 978.66], [\"2024-10-21\", 1000.38], [\"2024-10-22\", 985.83], [\"2024-10-23\", 979.15], [\"2024-10-24\", 977.6], [\"2024-10-25\", 991.22], [\"2024-10-28\", 986.56], [\"2024-10-29\", 975.37], [\"2024-10-30\", 958.82], [\"2024-10-31\", 969.45], [\"2024-11-01\", 939.76], [\"2024-11-04\", 954.67], [\"2024-11-05\", 996.17], [\"2024-11-06\", 998.1], [\"2024-11-07\", 1028.44], [\"2024-11-08\", 1025.64], [\"2024-11-11\", 1073.84], [\"2024-11-12\", 1050.54], [\"2024-11-13\", 1061.37], [\"2024-11-14\", 1027.32], [\"2024-11-15\", 986.88], [\"2024-11-18\", 968.71], [\"2024-11-19\", 998.01], [\"2024-11-20\", 1002.54], [\"2024-11-21\", 1011.46], [\"2024-11-22\", 969.35], [\"2024-11-25\", 957.92], [\"2024-11-26\", 951.59], [\"2024-11-27\", 985.98], [\"2024-11-28\", 983.68], [\"2024-11-29\", 1007.39], [\"2024-12-02\", 1015.79], [\"2024-12-03\", 1005.26], [\"2024-12-04\", 999.36], [\"2024-12-05\", 1001.84], [\"2024-12-06\", 1014.45], [\"2024-12-09\", 1003.38], [\"2024-12-10\", 1010.91], [\"2024-12-11\", 1007.19], [\"2024-12-12\", 1010.89], [\"2024-12-13\", 989.78], [\"2024-12-16\", 975.27], [\"2024-12-17\", 967.28], [\"2024-12-18\", 981.51], [\"2024-12-19\", 993.0], [\"2024-12-20\", 1011.21], [\"2024-12-23\", 998.61], [\"2024-12-24\", 1014.02], [\"2024-12-25\", 1017.36], [\"2024-12-26\", 1027.02], [\"2024-12-27\", 1018.58], [\"2024-12-30\", 1020.63], [\"2024-12-31\", 988.93], [\"2025-01-02\", 955.33], [\"2025-01-03\", 941.82], [\"2025-01-06\", 938.71], [\"2025-01-07\", 965.53], [\"2025-01-08\", 965.12], [\"2025-01-09\", 961.44], [\"2025-01-10\", 950.59], [\"2025-01-13\", 952.19], [\"2025-01-14\", 981.78], [\"2025-01-15\", 977.66], [\"2025-01-16\", 956.4], [\"2025-01-17\", 965.9], [\"2025-01-20\", 968.27], [\"2025-01-21\", 976.3], [\"2025-01-22\", 975.34], [\"2025-01-23\", 966.11], [\"2025-01-24\", 974.83], [\"2025-01-27\", 955.09], [\"2025-02-05\", 982.83], [\"2025-02-06\", 1011.22], [\"2025-02-07\", 1018.8], [\"2025-02-10\", 1036.77], [\"2025-02-11\", 1024.41], [\"2025-02-12\", 1041.14], [\"2025-02-13\", 1017.09], [\"2025-02-14\", 1022.46], [\"2025-02-17\", 1037.31], [\"2025-02-18\", 1011.17], [\"2025-02-19\", 1034.57], [\"2025-02-20\", 1033.09], [\"2025-02-21\", 1094.77], [\"2025-02-24\", 1100.05], [\"2025-02-25\", 1102.9], [\"2025-02-26\", 1126.82], [\"2025-02-27\", 1126.29], [\"2025-02-28\", 1078.8], [\"2025-03-03\", 1062.35], [\"2025-03-04\", 1080.66], [\"2025-03-05\", 1083.82], [\"2025-03-06\", 1121.59], [\"2025-03-07\", 1107.62], [\"2025-03-10\", 1105.16], [\"2025-03-11\", 1100.74], [\"2025-03-12\", 1092.71], [\"2025-03-13\", 1069.7], [\"2025-03-14\", 1088.11], [\"2025-03-17\", 1083.21], [\"2025-03-18\", 1089.83], [\"2025-03-19\", 1076.94], [\"2025-03-20\", 1064.79], [\"2025-03-21\", 1042.89], [\"2025-03-24\", 1045.94], [\"2025-03-25\", 1031.7], [\"2025-03-26\", 1029.06], [\"2025-03-27\", 1040.57], [\"2025-03-28\", 1029.48], [\"2025-03-31\", 1022.71], [\"2025-04-01\", 1024.38], [\"2025-04-02\", 1022.75], [\"2025-04-03\", 1018.07], [\"2025-04-07\", 924.17], [\"2025-04-08\", 940.09], [\"2025-04-09\", 980.57], [\"2025-04-10\", 991.22], [\"2025-04-11\", 1011.71], [\"2025-04-14\", 1014.28], [\"2025-04-15\", 1006.34], [\"2025-04-16\", 1014.51], [\"2025-04-17\", 1016.81], [\"2025-04-18\", 1008.6], [\"2025-04-21\", 1019.41], [\"2025-04-22\", 1016.22], [\"2025-04-23\", 1012.65], [\"2025-04-24\", 1003.32], [\"2025-04-25\", 1004.57], [\"2025-04-28\", 1002.83], [\"2025-04-29\", 1003.87], [\"2025-04-30\", 1012.42], [\"2025-05-06\", 1026.52], [\"2025-05-07\", 1030.19], [\"2025-05-08\", 1026.44], [\"2025-05-09\", 1006.32], [\"2025-05-12\", 1011.23], [\"2025-05-13\", 1009.68], [\"2025-05-14\", 1013.77], [\"2025-05-15\", 1000.97], [\"2025-05-16\", 995.24], [\"2025-05-19\", 995.25], [\"2025-05-20\", 997.68], [\"2025-05-21\", 995.49], [\"2025-05-22\", 990.71], [\"2025-05-23\", 980.58], [\"2025-05-26\", 982.26], [\"2025-05-27\", 972.92], [\"2025-05-28\", 970.64], [\"2025-05-29\", 986.3], [\"2025-05-30\", 977.03], [\"2025-06-03\", 981.71], [\"2025-06-04\", 986.11], [\"2025-06-05\", 996.41], [\"2025-06-06\", 991.64], [\"2025-06-09\", 997.61], [\"2025-06-10\", 982.9], [\"2025-06-11\", 980.93], [\"2025-06-12\", 977.97], [\"2025-06-13\", 972.94], [\"2025-06-16\", 970.89], [\"2025-06-17\", 963.08], [\"2025-06-18\", 968.18], [\"2025-06-19\", 962.94], [\"2025-06-20\", 957.87], [\"2025-06-23\", 961.49], [\"2025-06-24\", 978.71], [\"2025-06-25\", 995.61], [\"2025-06-26\", 989.97], [\"2025-06-27\", 988.21], [\"2025-06-30\", 1003.41], [\"2025-07-01\", 994.79], [\"2025-07-02\", 982.64], [\"2025-07-03\", 984.95], [\"2025-07-04\", 984.8], [\"2025-07-07\", 978.29], [\"2025-07-08\", 991.95], [\"2025-07-09\", 983.11], [\"2025-07-10\", 979.99], [\"2025-07-11\", 994.45], [\"2025-07-14\", 992.39], [\"2025-07-15\", 996.25], [\"2025-07-16\", 997.63], [\"2025-07-17\", 1005.65], [\"2025-07-18\", 1007.52], [\"2025-07-21\", 1007.89], [\"2025-07-22\", 1016.26], [\"2025-07-23\", 1020.86], [\"2025-07-24\", 1032.84], [\"2025-07-25\", 1054.2], [\"2025-07-28\", 1055.11], [\"2025-07-29\", 1070.45], [\"2025-07-30\", 1058.57], [\"2025-07-31\", 1047.87], [\"2025-08-01\", 1036.78], [\"2025-08-04\", 1049.41], [\"2025-08-05\", 1053.65], [\"2025-08-06\", 1059.76], [\"2025-08-07\", 1058.2], [\"2025-08-08\", 1043.54], [\"2025-08-11\", 1049.73], [\"2025-08-12\", 1069.81], [\"2025-08-13\", 1077.7], [\"2025-08-14\", 1085.74], [\"2025-08-15\", 1101.29], [\"2025-08-18\", 1124.82], [\"2025-08-19\", 1112.27], [\"2025-08-20\", 1148.15], [\"2025-08-21\", 1149.15], [\"2025-08-22\", 1247.86], [\"2025-08-25\", 1287.73], [\"2025-08-26\", 1270.87], [\"2025-08-27\", 1272.56], [\"2025-08-28\", 1364.61], [\"2025-08-29\", 1341.31], [\"2025-09-01\", 1357.15], [\"2025-09-02\", 1328.28], [\"2025-09-03\", 1306.48], [\"2025-09-04\", 1226.98], [\"2025-09-05\", 1268.55], [\"2025-09-08\", 1275.87], [\"2025-09-09\", 1245.53], [\"2025-09-10\", 1259.1], [\"2025-09-11\", 1326.03], [\"2025-09-12\", 1338.02], [\"2025-09-15\", 1340.4], [\"2025-09-16\", 1358.05], [\"2025-09-17\", 1370.43], [\"2025-09-18\", 1380.35], [\"2025-09-19\", 1362.65], [\"2025-09-22\", 1408.64], [\"2025-09-23\", 1407.3], [\"2025-09-24\", 1456.47], [\"2025-09-25\", 1474.49], [\"2025-09-26\", 1450.82], [\"2025-09-29\", 1470.41], [\"2025-09-30\", 1495.29], [\"2025-10-09\", 1539.08], [\"2025-10-10\", 1452.67], [\"2025-10-13\", 1473.02], [\"2025-10-14\", 1410.3], [\"2025-10-15\", 1430.0], [\"2025-10-16\", 1416.58], [\"2025-10-17\", 1363.17], [\"2025-10-20\", 1367.9], [\"2025-10-21\", 1406.32], [\"2025-10-22\", 1405.41], [\"2025-10-23\", 1401.26], [\"2025-10-24\", 1462.22], [\"2025-10-27\", 1484.21], [\"2025-10-28\", 1471.73], [\"2025-10-29\", 1489.12], [\"2025-10-30\", 1461.3], [\"2025-10-31\", 1415.53], [\"2025-11-03\", 1400.86], [\"2025-11-04\", 1387.24], [\"2025-11-05\", 1390.39], [\"2025-11-06\", 1436.86], [\"2025-11-07\", 1415.69], [\"2025-11-10\", 1407.56], [\"2025-11-11\", 1387.53], [\"2025-11-12\", 1379.45], [\"2025-11-13\", 1399.29], [\"2025-11-14\", 1361.23], [\"2025-11-17\", 1354.04], [\"2025-11-18\", 1357.93], [\"2025-11-19\", 1344.8], [\"2025-11-20\", 1328.19], [\"2025-11-21\", 1285.83], [\"2025-11-24\", 1296.6], [\"2025-11-25\", 1302.17], [\"2025-11-26\", 1315.04], [\"2025-11-27\", 1310.7], [\"2025-11-28\", 1327.15], [\"2025-12-01\", 1336.76], [\"2025-12-02\", 1320.16], [\"2025-12-03\", 1308.37], [\"2025-12-04\", 1326.16], [\"2025-12-05\", 1326.1], [\"2025-12-08\", 1350.8], [\"2025-12-09\", 1347.11], [\"2025-12-10\", 1346.7], [\"2025-12-11\", 1325.83], [\"2025-12-12\", 1348.88], [\"2025-12-15\", 1318.91], [\"2025-12-16\", 1293.38], [\"2025-12-17\", 1325.34], [\"2025-12-18\", 1305.97], [\"2025-12-19\", 1308.59], [\"2025-12-22\", 1335.24], [\"2025-12-23\", 1340.02], [\"2025-12-24\", 1352.13], [\"2025-12-25\", 1349.06], [\"2025-12-26\", 1345.83], [\"2025-12-29\", 1346.32], [\"2025-12-30\", 1359.87], [\"2025-12-31\", 1344.2], [\"2026-01-05\", 1403.41], [\"2026-01-06\", 1429.3], [\"2026-01-07\", 1443.39], [\"2026-01-08\", 1455.17], [\"2026-01-09\", 1475.97], [\"2026-01-12\", 1511.84], [\"2026-01-13\", 1469.57], [\"2026-01-14\", 1500.91], [\"2026-01-15\", 1493.94], [\"2026-01-16\", 1514.07], [\"2026-01-19\", 1506.86], [\"2026-01-20\", 1482.99], [\"2026-01-21\", 1535.39], [\"2026-01-22\", 1541.64], [\"2026-01-23\", 1553.71], [\"2026-01-26\", 1532.8], [\"2026-01-27\", 1555.98], [\"2026-01-28\", 1554.8], [\"2026-01-29\", 1507.64], [\"2026-01-30\", 1509.4], [\"2026-02-02\", 1450.9], [\"2026-02-03\", 1471.07], [\"2026-02-04\", 1453.48], [\"2026-02-05\", 1432.52], [\"2026-02-06\", 1422.41], [\"2026-02-09\", 1458.16], [\"2026-02-10\", 1471.5], [\"2026-02-11\", 1455.11], [\"2026-02-12\", 1480.99], [\"2026-02-13\", 1470.33], [\"2026-02-24\", 1465.37], [\"2026-02-25\", 1473.29], [\"2026-02-26\", 1485.87], [\"2026-02-27\", 1488.02], [\"2026-03-02\", 1464.77], [\"2026-03-03\", 1388.41], [\"2026-03-04\", 1381.56], [\"2026-03-05\", 1405.35], [\"2026-03-06\", 1414.39], [\"2026-03-09\", 1390.48], [\"2026-03-10\", 1420.54], [\"2026-03-11\", 1401.08], [\"2026-03-12\", 1383.65], [\"2026-03-13\", 1373.64], [\"2026-03-16\", 1384.99], [\"2026-03-17\", 1354.15], [\"2026-03-18\", 1372.58], [\"2026-03-19\", 1339.03], [\"2026-03-20\", 1318.31], [\"2026-03-23\", 1261.44], [\"2026-03-24\", 1290.79], [\"2026-03-25\", 1315.41], [\"2026-03-26\", 1288.81], [\"2026-03-27\", 1300.76], [\"2026-03-30\", 1289.78], [\"2026-03-31\", 1256.33], [\"2026-04-01\", 1298.2], [\"2026-04-02\", 1262.18], [\"2026-04-03\", 1256.21], [\"2026-04-07\", 1274.02], [\"2026-04-08\", 1352.69], [\"2026-04-09\", 1343.95], [\"2026-04-10\", 1364.49], [\"2026-04-13\", 1375.29], [\"2026-04-14\", 1405.07], [\"2026-04-15\", 1406.32], [\"2026-04-16\", 1422.23], [\"2026-04-17\", 1423.35], [\"2026-04-20\", 1450.52], [\"2026-04-21\", 1426.68], [\"2026-04-22\", 1451.14], [\"2026-04-23\", 1432.59], [\"2026-04-24\", 1453.68], [\"2026-04-27\", 1508.38], [\"2026-04-28\", 1488.66], [\"2026-04-29\", 1493.51], [\"2026-04-30\", 1571.07], [\"2026-05-06\", 1656.95], [\"2026-05-07\", 1678.89], [\"2026-05-08\", 1640.46], [\"2026-05-11\", 1716.69], [\"2026-05-12\", 1723.78], [\"2026-05-13\", 1770.15], [\"2026-05-14\", 1725.09], [\"2026-05-15\", 1696.26], [\"2026-05-18\", 1709.96], [\"2026-05-19\", 1775.13], [\"2026-05-20\", 1832.02], [\"2026-05-21\", 1764.17], [\"2026-05-22\", 1790.77], [\"2026-05-25\", 1896.04], [\"2026-05-26\", 1867.71], [\"2026-05-27\", 1815.45], [\"2026-05-28\", 1844.25], [\"2026-05-29\", 1751.32], [\"2026-06-01\", 1663.69], [\"2026-06-02\", 1690.56], [\"2026-06-03\", 1726.18], [\"2026-06-04\", 1738.06], [\"2026-06-05\", 1668.33], [\"2026-06-08\", 1596.57], [\"2026-06-09\", 1663.11], [\"2026-06-10\", 1652.22], [\"2026-06-11\", 1662.44], [\"2026-06-12\", 1663.22], [\"2026-06-15\", 1748.33], [\"2026-06-16\", 1758.42], [\"2026-06-17\", 1840.82], [\"2026-06-18\", 1911.51], [\"2026-06-22\", 1948.93], [\"2026-06-23\", 1916.21], [\"2026-06-24\", 1989.43], [\"2026-06-25\", 2066.33], [\"2026-06-26\", 2032.28], [\"2026-06-29\", 2126.01], [\"2026-06-30\", 2207.86], [\"2026-07-01\", 2153.04], [\"2026-07-02\", 1987.29], [\"2026-07-03\", 1975.6], [\"2026-07-06\", 1996.1], [\"2026-07-07\", 2001.59], [\"2026-07-08\", 2016.23], [\"2026-07-09\", 2185.82], [\"2026-07-10\", 2064.98], [\"2026-07-13\", 1994.32], [\"2026-07-14\", 2009.73], [\"2026-07-15\", 1924.27], [\"2026-07-16\", 1846.88], [\"2026-07-17\", 1715.4], [\"2026-07-20\", 1718.69], [\"2026-07-21\", 1903.16], [\"2026-07-22\", 1860.09], [\"2026-07-23\", 1789.69], [\"2026-07-24\", 1787.2], [\"2026-07-27\", 1807.95], [\"2026-07-28\", 1693.48], [\"2026-07-29\", 1678.74], [\"2026-07-30\", 1588.41], [\"2026-07-31\", 1635.96], [\"2026-08-03\", 1552.89], [\"2026-08-04\", 1616.36], [\"2026-08-05\", 1693.67], [\"2026-08-06\", 1701.29], [\"2026-08-07\", 1744.02], [\"2026-08-10\", 1737.77], [\"2026-08-11\", 1709.5], [\"2026-08-12\", 1736.99], [\"2026-08-13\", 1717.75]]}}, \"history\": {\"start\": \"2015-01-05\", \"end\": \"2026-08-13\", \"daily_start\": \"2015-01-05\", \"early_frequency\": null, \"recent_frequency\": \"daily_relative_backcast\", \"hybrid\": [[\"2015-01-05\", 105.78], [\"2015-01-06\", 107.18], [\"2015-01-07\", 107.86], [\"2015-01-08\", 106.65], [\"2015-01-09\", 106.42], [\"2015-01-12\", 105.33], [\"2015-01-13\", 106.49], [\"2015-01-14\", 105.99], [\"2015-01-15\", 108.11], [\"2015-01-16\", 109.86], [\"2015-01-19\", 102.94], [\"2015-01-20\", 105.54], [\"2015-01-21\", 109.15], [\"2015-01-22\", 111.26], [\"2015-01-23\", 110.25], [\"2015-01-26\", 112.98], [\"2015-01-27\", 112.52], [\"2015-01-28\", 111.47], [\"2015-01-29\", 110.56], [\"2015-01-30\", 108.77], [\"2015-02-02\", 107.56], [\"2015-02-03\", 110.04], [\"2015-02-04\", 109.6], [\"2015-02-05\", 108.87], [\"2015-02-06\", 106.69], [\"2015-02-09\", 105.64], [\"2015-02-10\", 107.25], [\"2015-02-11\", 108.74], [\"2015-02-12\", 109.62], [\"2015-02-13\", 111.59], [\"2015-02-16\", 113.7], [\"2015-02-17\", 115.49], [\"2015-02-25\", 114.26], [\"2015-02-26\", 115.83], [\"2015-02-27\", 116.9], [\"2015-03-02\", 118.42], [\"2015-03-03\", 117.06], [\"2015-03-04\", 118.62], [\"2015-03-05\", 118.32], [\"2015-03-06\", 117.13], [\"2015-03-09\", 117.86], [\"2015-03-10\", 119.4], [\"2015-03-11\", 119.58], [\"2015-03-12\", 119.8], [\"2015-03-13\", 120.9], [\"2015-03-16\", 124.52], [\"2015-03-17\", 125.89], [\"2015-03-18\", 128.86], [\"2015-03-19\", 129.31], [\"2015-03-20\", 131.58], [\"2015-03-23\", 134.7], [\"2015-03-24\", 135.81], [\"2015-03-25\", 136.34], [\"2015-03-26\", 134.33], [\"2015-03-27\", 135.56], [\"2015-03-30\", 135.81], [\"2015-03-31\", 134.85], [\"2015-04-01\", 138.78], [\"2015-04-02\", 140.41], [\"2015-04-03\", 143.12], [\"2015-04-07\", 145.12], [\"2015-04-08\", 144.4], [\"2015-04-09\", 143.17], [\"2015-04-10\", 145.97], [\"2015-04-13\", 149.88], [\"2015-04-14\", 149.53], [\"2015-04-15\", 144.07], [\"2015-04-16\", 146.56], [\"2015-04-17\", 147.75], [\"2015-04-20\", 143.65], [\"2015-04-21\", 148.79], [\"2015-04-22\", 152.95], [\"2015-04-23\", 153.54], [\"2015-04-24\", 153.2], [\"2015-04-27\", 155.12], [\"2015-04-28\", 152.52], [\"2015-04-29\", 155.58], [\"2015-04-30\", 155.45], [\"2015-05-04\", 155.95], [\"2015-05-05\", 150.34], [\"2015-05-06\", 149.23], [\"2015-05-07\", 145.35], [\"2015-05-08\", 150.6], [\"2015-05-11\", 157.87], [\"2015-05-12\", 160.9], [\"2015-05-13\", 160.45], [\"2015-05-14\", 159.02], [\"2015-05-15\", 157.69], [\"2015-05-18\", 159.36], [\"2015-05-19\", 163.77], [\"2015-05-20\", 166.1], [\"2015-05-21\", 171.11], [\"2015-05-22\", 171.71], [\"2015-05-25\", 173.42], [\"2015-05-26\", 179.56], [\"2015-05-27\", 181.77], [\"2015-05-28\", 168.16], [\"2015-05-29\", 169.81], [\"2015-06-01\", 177.98], [\"2015-06-02\", 182.56], [\"2015-06-03\", 183.34], [\"2015-06-04\", 183.05], [\"2015-06-05\", 184.1], [\"2015-06-08\", 180.64], [\"2015-06-09\", 181.61], [\"2015-06-10\", 184.21], [\"2015-06-11\", 186.5], [\"2015-06-12\", 188.63], [\"2015-06-15\", 182.6], [\"2015-06-16\", 175.18], [\"2015-06-17\", 179.88], [\"2015-06-18\", 171.37], [\"2015-06-19\", 160.66], [\"2015-06-23\", 164.33], [\"2015-06-24\", 168.13], [\"2015-06-25\", 161.18], [\"2015-06-26\", 148.12], [\"2015-06-29\", 138.13], [\"2015-06-30\", 142.53], [\"2015-07-01\", 134.84], [\"2015-07-02\", 125.8], [\"2015-07-03\", 115.53], [\"2015-07-06\", 111.78], [\"2015-07-07\", 98.88], [\"2015-07-08\", 72.93], [\"2015-07-09\", 75.7], [\"2015-07-10\", 84.55], [\"2015-07-13\", 104.05], [\"2015-07-14\", 113.99], [\"2015-07-15\", 111.27], [\"2015-07-16\", 112.43], [\"2015-07-17\", 120.07], [\"2015-07-20\", 125.29], [\"2015-07-21\", 127.86], [\"2015-07-22\", 130.06], [\"2015-07-23\", 134.91], [\"2015-07-24\", 133.51], [\"2015-07-27\", 120.56], [\"2015-07-28\", 117.39], [\"2015-07-29\", 123.27], [\"2015-07-30\", 119.14], [\"2015-07-31\", 117.62], [\"2015-08-03\", 113.26], [\"2015-08-04\", 119.5], [\"2015-08-05\", 118.18], [\"2015-08-06\", 117.07], [\"2015-08-07\", 121.05], [\"2015-08-10\", 128.46], [\"2015-08-11\", 129.35], [\"2015-08-12\", 127.03], [\"2015-08-13\", 130.76], [\"2015-08-14\", 132.22], [\"2015-08-17\", 133.44], [\"2015-08-18\", 123.37], [\"2015-08-19\", 126.56], [\"2015-08-20\", 121.94], [\"2015-08-21\", 114.54], [\"2015-08-24\", 103.18], [\"2015-08-25\", 94.12], [\"2015-08-26\", 91.46], [\"2015-08-27\", 95.88], [\"2015-08-28\", 102.47], [\"2015-08-31\", 99.29], [\"2015-09-01\", 94.57], [\"2015-09-02\", 93.0], [\"2015-09-07\", 92.29], [\"2015-09-08\", 97.39], [\"2015-09-09\", 101.44], [\"2015-09-10\", 99.98], [\"2015-09-11\", 100.52], [\"2015-09-14\", 94.09], [\"2015-09-15\", 89.34], [\"2015-09-16\", 96.12], [\"2015-09-17\", 93.74], [\"2015-09-18\", 95.18], [\"2015-09-21\", 98.75], [\"2015-09-22\", 99.83], [\"2015-09-23\", 95.97], [\"2015-09-24\", 96.66], [\"2015-09-25\", 93.47], [\"2015-09-28\", 95.6], [\"2015-09-29\", 92.91], [\"2015-09-30\", 92.88], [\"2015-10-08\", 96.87], [\"2015-10-09\", 98.16], [\"2015-10-12\", 102.19], [\"2015-10-13\", 103.08], [\"2015-10-14\", 102.11], [\"2015-10-15\", 103.87], [\"2015-10-16\", 105.6], [\"2015-10-19\", 104.94], [\"2015-10-20\", 107.01], [\"2015-10-21\", 100.62], [\"2015-10-22\", 104.82], [\"2015-10-23\", 108.17], [\"2015-10-26\", 110.68], [\"2015-10-27\", 111.28], [\"2015-10-28\", 109.0], [\"2015-10-29\", 110.14], [\"2015-10-30\", 110.55], [\"2015-11-02\", 109.49], [\"2015-11-03\", 109.8], [\"2015-11-04\", 116.24], [\"2015-11-05\", 117.12], [\"2015-11-06\", 120.6], [\"2015-11-09\", 123.92], [\"2015-11-10\", 123.82], [\"2015-11-11\", 125.59], [\"2015-11-12\", 126.18], [\"2015-11-13\", 123.27], [\"2015-11-16\", 124.16], [\"2015-11-17\", 124.15], [\"2015-11-18\", 122.84], [\"2015-11-19\", 126.08], [\"2015-11-20\", 127.72], [\"2015-11-23\", 126.61], [\"2015-11-24\", 128.63], [\"2015-11-25\", 131.81], [\"2015-11-26\", 130.81], [\"2015-11-27\", 122.62], [\"2015-11-30\", 124.39], [\"2015-12-01\", 123.49], [\"2015-12-02\", 124.3], [\"2015-12-03\", 127.52], [\"2015-12-04\", 126.62], [\"2015-12-07\", 128.48], [\"2015-12-08\", 127.2], [\"2015-12-09\", 126.52], [\"2015-12-10\", 126.05], [\"2015-12-11\", 125.22], [\"2015-12-14\", 128.66], [\"2015-12-15\", 129.67], [\"2015-12-16\", 130.57], [\"2015-12-17\", 133.23], [\"2015-12-18\", 132.71], [\"2015-12-21\", 133.86], [\"2015-12-22\", 135.05], [\"2015-12-23\", 133.77], [\"2015-12-24\", 133.49], [\"2015-12-25\", 134.95], [\"2015-12-28\", 131.88], [\"2015-12-29\", 132.23], [\"2015-12-30\", 133.75], [\"2015-12-31\", 129.74], [\"2016-01-04\", 119.06], [\"2016-01-05\", 117.59], [\"2016-01-06\", 120.77], [\"2016-01-07\", 110.63], [\"2016-01-08\", 111.88], [\"2016-01-11\", 104.34], [\"2016-01-12\", 105.05], [\"2016-01-13\", 101.04], [\"2016-01-14\", 104.99], [\"2016-01-15\", 101.54], [\"2016-01-18\", 102.77], [\"2016-01-19\", 106.56], [\"2016-01-20\", 105.66], [\"2016-01-21\", 101.24], [\"2016-01-22\", 102.96], [\"2016-01-25\", 104.31], [\"2016-01-26\", 96.38], [\"2016-01-27\", 95.64], [\"2016-01-28\", 91.65], [\"2016-01-29\", 95.17], [\"2016-02-01\", 93.8], [\"2016-02-02\", 97.02], [\"2016-02-03\", 97.55], [\"2016-02-04\", 99.39], [\"2016-02-05\", 98.3], [\"2016-02-15\", 98.37], [\"2016-02-16\", 101.65], [\"2016-02-17\", 103.31], [\"2016-02-18\", 103.25], [\"2016-02-19\", 103.25], [\"2016-02-22\", 105.31], [\"2016-02-23\", 104.65], [\"2016-02-24\", 104.44], [\"2016-02-25\", 95.55], [\"2016-02-26\", 95.81], [\"2016-02-29\", 90.86], [\"2016-03-01\", 93.0], [\"2016-03-02\", 97.86], [\"2016-03-03\", 97.93], [\"2016-03-04\", 95.9], [\"2016-03-07\", 97.66], [\"2016-03-08\", 98.01], [\"2016-03-09\", 96.07], [\"2016-03-10\", 94.67], [\"2016-03-11\", 95.97], [\"2016-03-14\", 99.42], [\"2016-03-15\", 98.9], [\"2016-03-16\", 98.47], [\"2016-03-17\", 101.48], [\"2016-03-18\", 104.91], [\"2016-03-21\", 107.44], [\"2016-03-22\", 106.98], [\"2016-03-23\", 108.33], [\"2016-03-24\", 106.34], [\"2016-03-25\", 106.36], [\"2016-03-28\", 104.93], [\"2016-03-29\", 102.93], [\"2016-03-30\", 106.82], [\"2016-03-31\", 105.64], [\"2016-04-01\", 104.96], [\"2016-04-05\", 107.04], [\"2016-04-06\", 107.47], [\"2016-04-07\", 105.64], [\"2016-04-08\", 104.66], [\"2016-04-11\", 106.82], [\"2016-04-12\", 105.88], [\"2016-04-13\", 108.0], [\"2016-04-14\", 109.22], [\"2016-04-15\", 109.11], [\"2016-04-18\", 107.05], [\"2016-04-19\", 107.32], [\"2016-04-20\", 102.44], [\"2016-04-21\", 101.24], [\"2016-04-22\", 102.35], [\"2016-04-25\", 101.47], [\"2016-04-26\", 102.41], [\"2016-04-27\", 101.8], [\"2016-04-28\", 101.69], [\"2016-04-29\", 101.43], [\"2016-05-03\", 104.88], [\"2016-05-04\", 105.05], [\"2016-05-05\", 105.66], [\"2016-05-06\", 101.66], [\"2016-05-09\", 97.64], [\"2016-05-10\", 97.36], [\"2016-05-11\", 96.72], [\"2016-05-12\", 96.07], [\"2016-05-13\", 95.43], [\"2016-05-16\", 96.38], [\"2016-05-17\", 95.95], [\"2016-05-18\", 93.32], [\"2016-05-19\", 93.21], [\"2016-05-20\", 94.24], [\"2016-05-23\", 95.69], [\"2016-05-24\", 94.44], [\"2016-05-25\", 94.31], [\"2016-05-26\", 94.84], [\"2016-05-27\", 93.91], [\"2016-05-30\", 93.63], [\"2016-05-31\", 97.34], [\"2016-06-01\", 97.37], [\"2016-06-02\", 98.18], [\"2016-06-03\", 98.84], [\"2016-06-06\", 99.03], [\"2016-06-07\", 99.26], [\"2016-06-08\", 98.55], [\"2016-06-13\", 93.38], [\"2016-06-14\", 93.73], [\"2016-06-15\", 96.62], [\"2016-06-16\", 96.2], [\"2016-06-17\", 96.53], [\"2016-06-20\", 96.63], [\"2016-06-21\", 95.98], [\"2016-06-22\", 97.63], [\"2016-06-23\", 96.93], [\"2016-06-24\", 95.83], [\"2016-06-27\", 97.7], [\"2016-06-28\", 98.87], [\"2016-06-29\", 99.25], [\"2016-06-30\", 96.58], [\"2016-07-01\", 96.76], [\"2016-07-04\", 99.22], [\"2016-07-05\", 99.85], [\"2016-07-06\", 100.21], [\"2016-07-07\", 100.12], [\"2016-07-08\", 99.4], [\"2016-07-11\", 98.69], [\"2016-07-12\", 100.12], [\"2016-07-13\", 100.01], [\"2016-07-14\", 100.04], [\"2016-07-15\", 100.19], [\"2016-07-18\", 99.81], [\"2016-07-19\", 99.79], [\"2016-07-20\", 99.41], [\"2016-07-21\", 99.52], [\"2016-07-22\", 98.51], [\"2016-07-25\", 98.04], [\"2016-07-26\", 99.33], [\"2016-07-27\", 95.7], [\"2016-07-28\", 95.93], [\"2016-07-29\", 95.14], [\"2016-08-01\", 94.62], [\"2016-08-02\", 96.11], [\"2016-08-03\", 96.55], [\"2016-08-04\", 97.0], [\"2016-08-05\", 96.67], [\"2016-08-08\", 97.87], [\"2016-08-09\", 99.02], [\"2016-08-10\", 98.75], [\"2016-08-11\", 97.75], [\"2016-08-12\", 99.29], [\"2016-08-15\", 101.6], [\"2016-08-16\", 102.09], [\"2016-08-17\", 102.57], [\"2016-08-18\", 102.33], [\"2016-08-19\", 102.54], [\"2016-08-22\", 101.4], [\"2016-08-23\", 101.58], [\"2016-08-24\", 101.88], [\"2016-08-25\", 101.31], [\"2016-08-26\", 101.29], [\"2016-08-29\", 101.16], [\"2016-08-30\", 101.29], [\"2016-08-31\", 101.62], [\"2016-09-01\", 101.0], [\"2016-09-02\", 100.85], [\"2016-09-05\", 101.23], [\"2016-09-06\", 102.33], [\"2016-09-07\", 102.08], [\"2016-09-08\", 102.06], [\"2016-09-09\", 101.18], [\"2016-09-12\", 98.35], [\"2016-09-13\", 98.22], [\"2016-09-14\", 97.73], [\"2016-09-19\", 98.34], [\"2016-09-20\", 98.38], [\"2016-09-21\", 98.62], [\"2016-09-22\", 99.21], [\"2016-09-23\", 98.72], [\"2016-09-26\", 96.48], [\"2016-09-27\", 97.09], [\"2016-09-28\", 96.65], [\"2016-09-29\", 96.78], [\"2016-09-30\", 95.39], [\"2016-10-10\", 97.67], [\"2016-10-11\", 98.41], [\"2016-10-12\", 99.0], [\"2016-10-13\", 99.16], [\"2016-10-14\", 99.26], [\"2016-10-17\", 98.61], [\"2016-10-18\", 99.84], [\"2016-10-19\", 99.94], [\"2016-10-20\", 99.99], [\"2016-10-21\", 99.83], [\"2016-10-24\", 101.16], [\"2016-10-25\", 101.57], [\"2016-10-26\", 101.24], [\"2016-10-27\", 101.23], [\"2016-10-28\", 100.66], [\"2016-10-31\", 100.45], [\"2016-11-01\", 101.7], [\"2016-11-02\", 100.65], [\"2016-11-03\", 101.77], [\"2016-11-04\", 101.78], [\"2016-11-07\", 101.75], [\"2016-11-08\", 102.33], [\"2016-11-09\", 101.76], [\"2016-11-10\", 103.39], [\"2016-11-11\", 104.03], [\"2016-11-14\", 104.46], [\"2016-11-15\", 104.75], [\"2016-11-16\", 105.18], [\"2016-11-17\", 104.58], [\"2016-11-18\", 104.49], [\"2016-11-21\", 105.33], [\"2016-11-22\", 106.58], [\"2016-11-23\", 106.29], [\"2016-11-24\", 106.0], [\"2016-11-25\", 106.57], [\"2016-11-28\", 106.48], [\"2016-11-29\", 105.65], [\"2016-11-30\", 105.75], [\"2016-12-01\", 106.45], [\"2016-12-02\", 104.98], [\"2016-12-05\", 104.1], [\"2016-12-06\", 104.3], [\"2016-12-07\", 105.48], [\"2016-12-08\", 105.58], [\"2016-12-09\", 105.25], [\"2016-12-12\", 100.34], [\"2016-12-13\", 100.87], [\"2016-12-14\", 100.56], [\"2016-12-15\", 99.86], [\"2016-12-16\", 100.87], [\"2016-12-19\", 100.66], [\"2016-12-20\", 100.53], [\"2016-12-21\", 101.27], [\"2016-12-22\", 101.16], [\"2016-12-23\", 100.04], [\"2016-12-26\", 100.88], [\"2016-12-27\", 101.04], [\"2016-12-28\", 100.73], [\"2016-12-29\", 100.37], [\"2016-12-30\", 100.93], [\"2017-01-03\", 99.32], [\"2017-01-04\", 100.56], [\"2017-01-05\", 100.21], [\"2017-01-06\", 99.62], [\"2017-01-09\", 100.61], [\"2017-01-10\", 100.28], [\"2017-01-11\", 99.3], [\"2017-01-12\", 98.4], [\"2017-01-13\", 97.24], [\"2017-01-16\", 94.96], [\"2017-01-17\", 95.91], [\"2017-01-18\", 95.76], [\"2017-01-19\", 95.35], [\"2017-01-20\", 96.78], [\"2017-01-23\", 97.84], [\"2017-01-24\", 97.47], [\"2017-01-25\", 98.1], [\"2017-01-26\", 98.97], [\"2017-02-03\", 98.33], [\"2017-02-06\", 99.28], [\"2017-02-07\", 99.16], [\"2017-02-08\", 100.0], [\"2017-02-09\", 100.63], [\"2017-02-10\", 100.48], [\"2017-02-13\", 101.29], [\"2017-02-14\", 101.29], [\"2017-02-15\", 100.97], [\"2017-02-16\", 101.55], [\"2017-02-17\", 100.58], [\"2017-02-20\", 101.1], [\"2017-02-21\", 102.13], [\"2017-02-22\", 102.53], [\"2017-02-23\", 102.56], [\"2017-02-24\", 102.94], [\"2017-02-27\", 102.23], [\"2017-02-28\", 102.92], [\"2017-03-01\", 103.25], [\"2017-03-02\", 103.03], [\"2017-03-03\", 103.13], [\"2017-03-06\", 104.16], [\"2017-03-07\", 104.33], [\"2017-03-08\", 103.95], [\"2017-03-09\", 103.2], [\"2017-03-10\", 103.29], [\"2017-03-13\", 104.49], [\"2017-03-14\", 104.58], [\"2017-03-15\", 104.69], [\"2017-03-16\", 105.93], [\"2017-03-17\", 105.31], [\"2017-03-20\", 105.64], [\"2017-03-21\", 106.12], [\"2017-03-22\", 105.86], [\"2017-03-23\", 106.13], [\"2017-03-24\", 106.92], [\"2017-03-27\", 106.83], [\"2017-03-28\", 106.5], [\"2017-03-29\", 105.95], [\"2017-03-30\", 104.11], [\"2017-03-31\", 101.75], [\"2017-04-05\", 103.06], [\"2017-04-06\", 103.43], [\"2017-04-07\", 103.3], [\"2017-04-10\", 101.45], [\"2017-04-11\", 101.9], [\"2017-04-12\", 101.85], [\"2017-04-13\", 101.45], [\"2017-04-14\", 99.75], [\"2017-04-17\", 99.11], [\"2017-04-18\", 98.43], [\"2017-04-19\", 97.79], [\"2017-04-20\", 97.72], [\"2017-04-21\", 97.11], [\"2017-04-24\", 94.93], [\"2017-04-25\", 95.3], [\"2017-04-26\", 95.77], [\"2017-04-27\", 96.51], [\"2017-04-28\", 96.75], [\"2017-05-02\", 96.43], [\"2017-05-03\", 96.37], [\"2017-05-04\", 95.97], [\"2017-05-05\", 94.96], [\"2017-05-08\", 93.42], [\"2017-05-09\", 93.95], [\"2017-05-10\", 92.68], [\"2017-05-11\", 92.67], [\"2017-05-12\", 92.73], [\"2017-05-15\", 93.08], [\"2017-05-16\", 94.29], [\"2017-05-17\", 94.18], [\"2017-05-18\", 93.49], [\"2017-05-19\", 93.65], [\"2017-05-22\", 92.15], [\"2017-05-23\", 90.29], [\"2017-05-24\", 90.58], [\"2017-05-25\", 90.98], [\"2017-05-26\", 90.6], [\"2017-05-31\", 90.62], [\"2017-06-01\", 88.88], [\"2017-06-02\", 89.26], [\"2017-06-05\", 88.59], [\"2017-06-06\", 88.9], [\"2017-06-07\", 90.46], [\"2017-06-08\", 90.42], [\"2017-06-09\", 90.43], [\"2017-06-12\", 89.43], [\"2017-06-13\", 90.48], [\"2017-06-14\", 90.08], [\"2017-06-15\", 90.73], [\"2017-06-16\", 90.5], [\"2017-06-19\", 90.88], [\"2017-06-20\", 90.78], [\"2017-06-21\", 91.2], [\"2017-06-22\", 90.13], [\"2017-06-23\", 90.53], [\"2017-06-26\", 91.64], [\"2017-06-27\", 91.86], [\"2017-06-28\", 91.17], [\"2017-06-29\", 91.48], [\"2017-06-30\", 89.15], [\"2017-07-03\", 89.61], [\"2017-07-04\", 89.21], [\"2017-07-05\", 89.85], [\"2017-07-06\", 89.49], [\"2017-07-07\", 89.88], [\"2017-07-10\", 89.31], [\"2017-07-11\", 88.72], [\"2017-07-12\", 88.61], [\"2017-07-13\", 88.76], [\"2017-07-14\", 88.72], [\"2017-07-17\", 85.3], [\"2017-07-18\", 85.84], [\"2017-07-19\", 87.06], [\"2017-07-20\", 87.32], [\"2017-07-21\", 87.2], [\"2017-07-24\", 87.74], [\"2017-07-25\", 87.54], [\"2017-07-26\", 87.61], [\"2017-07-27\", 88.65], [\"2017-07-28\", 88.79], [\"2017-07-31\", 89.17], [\"2017-08-01\", 89.58], [\"2017-08-02\", 89.52], [\"2017-08-03\", 89.52], [\"2017-08-04\", 88.81], [\"2017-08-07\", 89.45], [\"2017-08-08\", 89.67], [\"2017-08-09\", 89.88], [\"2017-08-10\", 89.47], [\"2017-08-11\", 88.09], [\"2017-08-14\", 89.64], [\"2017-08-15\", 90.1], [\"2017-08-16\", 90.44], [\"2017-08-17\", 90.64], [\"2017-08-18\", 90.49], [\"2017-08-21\", 91.75], [\"2017-08-22\", 91.54], [\"2017-08-23\", 91.35], [\"2017-08-24\", 90.98], [\"2017-08-25\", 92.47], [\"2017-08-28\", 93.94], [\"2017-08-29\", 93.75], [\"2017-08-30\", 93.82], [\"2017-08-31\", 93.72], [\"2017-09-01\", 95.24], [\"2017-09-04\", 95.55], [\"2017-09-05\", 96.01], [\"2017-09-06\", 96.34], [\"2017-09-07\", 95.77], [\"2017-09-08\", 95.63], [\"2017-09-11\", 96.57], [\"2017-09-12\", 96.27], [\"2017-09-13\", 96.71], [\"2017-09-14\", 96.47], [\"2017-09-15\", 95.91], [\"2017-09-18\", 96.41], [\"2017-09-19\", 96.45], [\"2017-09-20\", 97.05], [\"2017-09-21\", 96.71], [\"2017-09-22\", 96.66], [\"2017-09-25\", 95.81], [\"2017-09-26\", 95.91], [\"2017-09-27\", 96.14], [\"2017-09-28\", 96.04], [\"2017-09-29\", 96.21], [\"2017-10-09\", 94.78], [\"2017-10-10\", 95.38], [\"2017-10-11\", 95.33], [\"2017-10-12\", 95.08], [\"2017-10-13\", 95.66], [\"2017-10-16\", 94.64], [\"2017-10-17\", 94.5], [\"2017-10-18\", 94.2], [\"2017-10-19\", 93.41], [\"2017-10-20\", 94.05], [\"2017-10-23\", 94.62], [\"2017-10-24\", 94.64], [\"2017-10-25\", 95.43], [\"2017-10-26\", 95.83], [\"2017-10-27\", 95.83], [\"2017-10-30\", 94.43], [\"2017-10-31\", 95.08], [\"2017-11-01\", 95.2], [\"2017-11-02\", 94.85], [\"2017-11-03\", 94.49], [\"2017-11-06\", 95.35], [\"2017-11-07\", 96.19], [\"2017-11-08\", 96.41], [\"2017-11-09\", 97.03], [\"2017-11-10\", 97.4], [\"2017-11-13\", 97.83], [\"2017-11-14\", 97.03], [\"2017-11-15\", 96.07], [\"2017-11-16\", 95.9], [\"2017-11-17\", 94.01], [\"2017-11-20\", 95.01], [\"2017-11-21\", 95.42], [\"2017-11-22\", 95.68], [\"2017-11-23\", 93.27], [\"2017-11-24\", 93.16], [\"2017-11-27\", 91.98], [\"2017-11-28\", 92.89], [\"2017-11-29\", 93.03], [\"2017-11-30\", 92.06], [\"2017-12-01\", 92.6], [\"2017-12-04\", 91.73], [\"2017-12-05\", 90.46], [\"2017-12-06\", 90.78], [\"2017-12-07\", 90.27], [\"2017-12-08\", 90.9], [\"2017-12-11\", 91.96], [\"2017-12-12\", 90.85], [\"2017-12-13\", 91.46], [\"2017-12-14\", 91.55], [\"2017-12-15\", 91.44], [\"2017-12-18\", 91.02], [\"2017-12-19\", 91.91], [\"2017-12-20\", 91.55], [\"2017-12-21\", 91.69], [\"2017-12-22\", 91.61], [\"2017-12-25\", 91.06], [\"2017-12-26\", 91.95], [\"2017-12-27\", 91.16], [\"2017-12-28\", 91.54], [\"2017-12-29\", 92.06], [\"2018-01-02\", 90.86], [\"2018-01-03\", 91.61], [\"2018-01-04\", 92.12], [\"2018-01-05\", 92.16], [\"2018-01-08\", 92.68], [\"2018-01-09\", 92.9], [\"2018-01-10\", 92.84], [\"2018-01-11\", 93.17], [\"2018-01-12\", 93.07], [\"2018-01-15\", 91.79], [\"2018-01-16\", 92.55], [\"2018-01-17\", 92.5], [\"2018-01-18\", 92.82], [\"2018-01-19\", 93.04], [\"2018-01-22\", 93.35], [\"2018-01-23\", 94.06], [\"2018-01-24\", 94.66], [\"2018-01-25\", 94.3], [\"2018-01-26\", 94.22], [\"2018-01-29\", 92.94], [\"2018-01-30\", 92.43], [\"2018-01-31\", 91.27], [\"2018-02-01\", 89.8], [\"2018-02-02\", 88.91], [\"2018-02-05\", 88.53], [\"2018-02-06\", 84.67], [\"2018-02-07\", 83.59], [\"2018-02-08\", 83.51], [\"2018-02-09\", 80.5], [\"2018-02-12\", 82.53], [\"2018-02-13\", 83.13], [\"2018-02-14\", 83.68], [\"2018-02-22\", 85.05], [\"2018-02-23\", 85.36], [\"2018-02-26\", 87.25], [\"2018-02-27\", 86.8], [\"2018-02-28\", 86.97], [\"2018-03-01\", 87.83], [\"2018-03-02\", 87.58], [\"2018-03-05\", 87.8], [\"2018-03-06\", 88.96], [\"2018-03-07\", 88.48], [\"2018-03-08\", 89.06], [\"2018-03-09\", 90.28], [\"2018-03-12\", 91.25], [\"2018-03-13\", 90.34], [\"2018-03-14\", 89.61], [\"2018-03-15\", 89.69], [\"2018-03-16\", 89.24], [\"2018-03-19\", 89.66], [\"2018-03-20\", 89.92], [\"2018-03-21\", 89.65], [\"2018-03-22\", 89.48], [\"2018-03-23\", 85.65], [\"2018-03-26\", 86.19], [\"2018-03-27\", 87.64], [\"2018-03-28\", 86.54], [\"2018-03-29\", 87.52], [\"2018-03-30\", 88.43], [\"2018-04-02\", 86.85], [\"2018-04-03\", 86.35], [\"2018-04-04\", 86.12], [\"2018-04-09\", 86.13], [\"2018-04-10\", 87.03], [\"2018-04-11\", 87.59], [\"2018-04-12\", 87.05], [\"2018-04-13\", 86.66], [\"2018-04-16\", 85.58], [\"2018-04-17\", 83.55], [\"2018-04-18\", 84.44], [\"2018-04-19\", 84.82], [\"2018-04-20\", 83.23], [\"2018-04-23\", 82.69], [\"2018-04-24\", 84.85], [\"2018-04-25\", 84.89], [\"2018-04-26\", 83.22], [\"2018-04-27\", 83.54], [\"2018-05-02\", 83.06], [\"2018-05-03\", 83.78], [\"2018-05-04\", 83.45], [\"2018-05-07\", 85.09], [\"2018-05-08\", 85.74], [\"2018-05-09\", 85.74], [\"2018-05-10\", 86.24], [\"2018-05-11\", 85.57], [\"2018-05-14\", 85.67], [\"2018-05-15\", 86.31], [\"2018-05-16\", 86.23], [\"2018-05-17\", 85.86], [\"2018-05-18\", 86.51], [\"2018-05-21\", 87.28], [\"2018-05-22\", 87.63], [\"2018-05-23\", 86.52], [\"2018-05-24\", 85.82], [\"2018-05-25\", 84.89], [\"2018-05-28\", 84.44], [\"2018-05-29\", 83.29], [\"2018-05-30\", 80.38], [\"2018-05-31\", 81.65], [\"2018-06-01\", 80.74], [\"2018-06-04\", 81.03], [\"2018-06-05\", 82.08], [\"2018-06-06\", 82.08], [\"2018-06-07\", 81.55], [\"2018-06-08\", 81.04], [\"2018-06-11\", 80.78], [\"2018-06-12\", 81.23], [\"2018-06-13\", 80.28], [\"2018-06-14\", 79.74], [\"2018-06-15\", 78.58], [\"2018-06-19\", 74.45], [\"2018-06-20\", 75.18], [\"2018-06-21\", 73.61], [\"2018-06-22\", 74.26], [\"2018-06-25\", 73.78], [\"2018-06-26\", 73.95], [\"2018-06-27\", 73.22], [\"2018-06-28\", 72.44], [\"2018-06-29\", 74.39], [\"2018-07-02\", 71.09], [\"2018-07-03\", 71.6], [\"2018-07-04\", 70.39], [\"2018-07-05\", 69.13], [\"2018-07-06\", 69.41], [\"2018-07-09\", 71.34], [\"2018-07-10\", 71.79], [\"2018-07-11\", 70.42], [\"2018-07-12\", 72.24], [\"2018-07-13\", 72.31], [\"2018-07-16\", 72.27], [\"2018-07-17\", 71.94], [\"2018-07-18\", 71.55], [\"2018-07-19\", 70.99], [\"2018-07-20\", 72.3], [\"2018-07-23\", 72.93], [\"2018-07-24\", 74.01], [\"2018-07-25\", 73.96], [\"2018-07-26\", 73.24], [\"2018-07-27\", 72.91], [\"2018-07-30\", 72.35], [\"2018-07-31\", 72.5], [\"2018-08-01\", 71.23], [\"2018-08-02\", 69.65], [\"2018-08-03\", 68.76], [\"2018-08-06\", 67.47], [\"2018-08-07\", 69.44], [\"2018-08-08\", 68.28], [\"2018-08-09\", 69.93], [\"2018-08-10\", 70.04], [\"2018-08-13\", 70.31], [\"2018-08-14\", 70.12], [\"2018-08-15\", 68.6], [\"2018-08-16\", 67.95], [\"2018-08-17\", 67.08], [\"2018-08-20\", 67.71], [\"2018-08-21\", 68.64], [\"2018-08-22\", 67.99], [\"2018-08-23\", 68.32], [\"2018-08-24\", 68.36], [\"2018-08-27\", 70.0], [\"2018-08-28\", 70.03], [\"2018-08-29\", 69.72], [\"2018-08-30\", 68.8], [\"2018-08-31\", 68.28], [\"2018-09-03\", 68.23], [\"2018-09-04\", 69.03], [\"2018-09-05\", 67.82], [\"2018-09-06\", 67.49], [\"2018-09-07\", 67.55], [\"2018-09-10\", 66.47], [\"2018-09-11\", 66.5], [\"2018-09-12\", 66.34], [\"2018-09-13\", 66.99], [\"2018-09-14\", 66.59], [\"2018-09-17\", 65.66], [\"2018-09-18\", 66.96], [\"2018-09-19\", 67.71], [\"2018-09-20\", 67.62], [\"2018-09-21\", 69.12], [\"2018-09-25\", 68.81], [\"2018-09-26\", 69.51], [\"2018-09-27\", 68.77], [\"2018-09-28\", 69.68], [\"2018-10-08\", 65.23], [\"2018-10-09\", 65.34], [\"2018-10-10\", 65.4], [\"2018-10-11\", 61.37], [\"2018-10-12\", 61.77], [\"2018-10-15\", 61.03], [\"2018-10-16\", 60.36], [\"2018-10-17\", 60.83], [\"2018-10-18\", 58.97], [\"2018-10-19\", 60.52], [\"2018-10-22\", 63.35], [\"2018-10-23\", 62.0], [\"2018-10-24\", 62.03], [\"2018-10-25\", 61.76], [\"2018-10-26\", 61.78], [\"2018-10-29\", 60.6], [\"2018-10-30\", 61.34], [\"2018-10-31\", 62.1], [\"2018-11-01\", 62.46], [\"2018-11-02\", 64.46], [\"2018-11-05\", 64.58], [\"2018-11-06\", 64.44], [\"2018-11-07\", 64.26], [\"2018-11-08\", 64.09], [\"2018-11-09\", 63.57], [\"2018-11-12\", 64.79], [\"2018-11-13\", 65.55], [\"2018-11-14\", 65.19], [\"2018-11-15\", 66.27], [\"2018-11-16\", 66.95], [\"2018-11-19\", 67.43], [\"2018-11-20\", 65.93], [\"2018-11-21\", 66.15], [\"2018-11-22\", 66.19], [\"2018-11-23\", 64.39], [\"2018-11-26\", 64.22], [\"2018-11-27\", 64.37], [\"2018-11-28\", 65.22], [\"2018-11-29\", 64.07], [\"2018-11-30\", 64.68], [\"2018-12-03\", 66.54], [\"2018-12-04\", 66.84], [\"2018-12-05\", 66.51], [\"2018-12-06\", 65.2], [\"2018-12-07\", 65.42], [\"2018-12-10\", 64.84], [\"2018-12-11\", 65.19], [\"2018-12-12\", 65.37], [\"2018-12-13\", 66.11], [\"2018-12-14\", 64.73], [\"2018-12-17\", 64.64], [\"2018-12-18\", 64.13], [\"2018-12-19\", 63.3], [\"2018-12-20\", 63.25], [\"2018-12-21\", 62.75], [\"2018-12-24\", 63.23], [\"2018-12-25\", 62.34], [\"2018-12-26\", 62.13], [\"2018-12-27\", 61.55], [\"2018-12-28\", 61.91], [\"2019-01-02\", 59.75], [\"2019-01-03\", 59.58], [\"2019-01-04\", 61.0], [\"2019-01-07\", 61.75], [\"2019-01-08\", 61.67], [\"2019-01-09\", 61.98], [\"2019-01-10\", 62.05], [\"2019-01-11\", 62.5], [\"2019-01-14\", 62.03], [\"2019-01-15\", 62.88], [\"2019-01-16\", 62.89], [\"2019-01-17\", 62.48], [\"2019-01-18\", 63.3], [\"2019-01-21\", 63.61], [\"2019-01-22\", 62.91], [\"2019-01-23\", 63.0], [\"2019-01-24\", 63.39], [\"2019-01-25\", 63.46], [\"2019-01-28\", 63.38], [\"2019-01-29\", 63.04], [\"2019-01-30\", 62.48], [\"2019-01-31\", 62.34], [\"2019-02-01\", 63.63], [\"2019-02-11\", 64.97], [\"2019-02-12\", 65.55], [\"2019-02-13\", 66.75], [\"2019-02-14\", 66.96], [\"2019-02-15\", 66.31], [\"2019-02-18\", 68.45], [\"2019-02-19\", 68.51], [\"2019-02-20\", 68.44], [\"2019-02-21\", 68.46], [\"2019-02-22\", 69.94], [\"2019-02-25\", 73.63], [\"2019-02-26\", 73.25], [\"2019-02-27\", 73.04], [\"2019-02-28\", 72.98], [\"2019-03-01\", 74.33], [\"2019-03-04\", 75.44], [\"2019-03-05\", 76.58], [\"2019-03-06\", 77.69], [\"2019-03-07\", 78.07], [\"2019-03-08\", 75.09], [\"2019-03-11\", 77.3], [\"2019-03-12\", 78.44], [\"2019-03-13\", 76.97], [\"2019-03-14\", 75.66], [\"2019-03-15\", 76.55], [\"2019-03-18\", 78.5], [\"2019-03-19\", 78.56], [\"2019-03-20\", 78.45], [\"2019-03-21\", 78.81], [\"2019-03-22\", 78.93], [\"2019-03-25\", 77.55], [\"2019-03-26\", 76.16], [\"2019-03-27\", 76.81], [\"2019-03-28\", 75.79], [\"2019-03-29\", 78.27], [\"2019-04-01\", 78.98], [\"2019-04-02\", 79.15], [\"2019-04-03\", 79.73], [\"2019-04-04\", 80.44], [\"2019-04-08\", 80.48], [\"2019-04-09\", 80.67], [\"2019-04-10\", 80.64], [\"2019-04-11\", 79.16], [\"2019-04-12\", 79.23], [\"2019-04-15\", 78.81], [\"2019-04-16\", 80.57], [\"2019-04-17\", 81.28], [\"2019-04-18\", 80.92], [\"2019-04-19\", 81.49], [\"2019-04-22\", 80.3], [\"2019-04-23\", 79.51], [\"2019-04-24\", 80.01], [\"2019-04-25\", 77.77], [\"2019-04-26\", 76.76], [\"2019-04-29\", 75.42], [\"2019-04-30\", 75.82], [\"2019-05-06\", 70.99], [\"2019-05-07\", 71.78], [\"2019-05-08\", 71.07], [\"2019-05-09\", 70.16], [\"2019-05-10\", 72.59], [\"2019-05-13\", 71.71], [\"2019-05-14\", 71.23], [\"2019-05-15\", 72.63], [\"2019-05-16\", 72.9], [\"2019-05-17\", 70.78], [\"2019-05-20\", 70.22], [\"2019-05-21\", 71.34], [\"2019-05-22\", 70.92], [\"2019-05-23\", 69.6], [\"2019-05-24\", 69.38], [\"2019-05-27\", 70.7], [\"2019-05-28\", 70.98], [\"2019-05-29\", 71.18], [\"2019-05-30\", 70.79], [\"2019-05-31\", 70.7], [\"2019-06-03\", 70.12], [\"2019-06-04\", 69.25], [\"2019-06-05\", 69.02], [\"2019-06-06\", 67.82], [\"2019-06-10\", 68.51], [\"2019-06-11\", 70.58], [\"2019-06-12\", 70.03], [\"2019-06-13\", 70.14], [\"2019-06-14\", 69.12], [\"2019-06-17\", 69.03], [\"2019-06-18\", 69.15], [\"2019-06-19\", 70.01], [\"2019-06-20\", 71.5], [\"2019-06-21\", 72.08], [\"2019-06-24\", 72.03], [\"2019-06-25\", 71.38], [\"2019-06-26\", 71.38], [\"2019-06-27\", 72.05], [\"2019-06-28\", 71.46], [\"2019-07-01\", 72.08], [\"2019-07-02\", 72.09], [\"2019-07-03\", 71.25], [\"2019-07-04\", 70.88], [\"2019-07-05\", 71.18], [\"2019-07-08\", 69.19], [\"2019-07-09\", 69.08], [\"2019-07-10\", 68.68], [\"2019-07-11\", 68.55], [\"2019-07-12\", 68.98], [\"2019-07-15\", 69.54], [\"2019-07-16\", 69.54], [\"2019-07-17\", 69.54], [\"2019-07-18\", 68.62], [\"2019-07-19\", 69.13], [\"2019-07-22\", 68.92], [\"2019-07-23\", 69.38], [\"2019-07-24\", 70.1], [\"2019-07-25\", 70.58], [\"2019-07-26\", 70.58], [\"2019-07-29\", 70.75], [\"2019-07-30\", 71.03], [\"2019-07-31\", 70.68], [\"2019-08-01\", 70.35], [\"2019-08-02\", 69.55], [\"2019-08-05\", 68.56], [\"2019-08-06\", 67.39], [\"2019-08-07\", 67.15], [\"2019-08-08\", 67.69], [\"2019-08-09\", 67.06], [\"2019-08-12\", 68.26], [\"2019-08-13\", 67.74], [\"2019-08-14\", 68.07], [\"2019-08-15\", 68.59], [\"2019-08-16\", 68.85], [\"2019-08-19\", 70.53], [\"2019-08-20\", 70.49], [\"2019-08-21\", 70.45], [\"2019-08-22\", 70.57], [\"2019-08-23\", 70.66], [\"2019-08-26\", 70.28], [\"2019-08-27\", 71.38], [\"2019-08-28\", 71.33], [\"2019-08-29\", 71.29], [\"2019-08-30\", 70.99], [\"2019-09-02\", 72.25], [\"2019-09-03\", 72.64], [\"2019-09-04\", 73.18], [\"2019-09-05\", 73.89], [\"2019-09-06\", 74.13], [\"2019-09-09\", 75.21], [\"2019-09-10\", 74.86], [\"2019-09-11\", 74.63], [\"2019-09-12\", 75.07], [\"2019-09-16\", 75.2], [\"2019-09-17\", 73.82], [\"2019-09-18\", 74.0], [\"2019-09-19\", 74.55], [\"2019-09-20\", 74.82], [\"2019-09-23\", 74.17], [\"2019-09-24\", 74.43], [\"2019-09-25\", 73.51], [\"2019-09-26\", 72.17], [\"2019-09-27\", 72.58], [\"2019-09-30\", 70.72], [\"2019-10-08\", 70.29], [\"2019-10-09\", 70.7], [\"2019-10-10\", 71.96], [\"2019-10-11\", 72.34], [\"2019-10-14\", 73.32], [\"2019-10-15\", 72.74], [\"2019-10-16\", 72.43], [\"2019-10-17\", 72.31], [\"2019-10-18\", 71.54], [\"2019-10-21\", 71.39], [\"2019-10-22\", 72.03], [\"2019-10-23\", 71.27], [\"2019-10-24\", 71.25], [\"2019-10-25\", 71.79], [\"2019-10-28\", 72.66], [\"2019-10-29\", 71.96], [\"2019-10-30\", 71.56], [\"2019-10-31\", 71.47], [\"2019-11-01\", 72.17], [\"2019-11-04\", 72.63], [\"2019-11-05\", 73.11], [\"2019-11-06\", 72.6], [\"2019-11-07\", 72.97], [\"2019-11-08\", 72.75], [\"2019-11-11\", 71.3], [\"2019-11-12\", 71.5], [\"2019-11-13\", 71.24], [\"2019-11-14\", 71.73], [\"2019-11-15\", 71.14], [\"2019-11-18\", 71.69], [\"2019-11-19\", 72.69], [\"2019-11-20\", 72.11], [\"2019-11-21\", 71.9], [\"2019-11-22\", 71.14], [\"2019-11-25\", 71.12], [\"2019-11-26\", 71.26], [\"2019-11-27\", 71.21], [\"2019-11-28\", 70.92], [\"2019-11-29\", 70.67], [\"2019-12-02\", 70.43], [\"2019-12-03\", 71.14], [\"2019-12-04\", 71.08], [\"2019-12-05\", 71.8], [\"2019-12-06\", 72.23], [\"2019-12-09\", 72.12], [\"2019-12-10\", 72.99], [\"2019-12-11\", 72.92], [\"2019-12-12\", 72.74], [\"2019-12-13\", 74.0], [\"2019-12-16\", 74.86], [\"2019-12-17\", 75.8], [\"2019-12-18\", 75.71], [\"2019-12-19\", 75.78], [\"2019-12-20\", 75.38], [\"2019-12-23\", 74.36], [\"2019-12-24\", 75.18], [\"2019-12-25\", 75.33], [\"2019-12-26\", 75.96], [\"2019-12-27\", 75.69], [\"2019-12-30\", 76.47], [\"2019-12-31\", 75.31], [\"2020-01-02\", 76.54], [\"2020-01-03\", 76.63], [\"2020-01-06\", 76.82], [\"2020-01-07\", 77.57], [\"2020-01-08\", 76.65], [\"2020-01-09\", 77.68], [\"2020-01-10\", 77.41], [\"2020-01-13\", 78.55], [\"2020-01-14\", 78.38], [\"2020-01-15\", 78.11], [\"2020-01-16\", 78.33], [\"2020-01-17\", 78.39], [\"2020-01-20\", 79.38], [\"2020-01-21\", 78.42], [\"2020-01-22\", 79.0], [\"2020-01-23\", 76.61], [\"2020-02-03\", 70.41], [\"2020-02-04\", 71.82], [\"2020-02-05\", 73.31], [\"2020-02-06\", 75.25], [\"2020-02-07\", 75.76], [\"2020-02-10\", 76.44], [\"2020-02-11\", 76.54], [\"2020-02-12\", 77.64], [\"2020-02-13\", 77.23], [\"2020-02-14\", 77.49], [\"2020-02-17\", 79.67], [\"2020-02-18\", 80.31], [\"2020-02-19\", 80.05], [\"2020-02-20\", 81.6], [\"2020-02-21\", 82.42], [\"2020-02-24\", 82.97], [\"2020-02-25\", 83.12], [\"2020-02-26\", 81.32], [\"2020-02-27\", 81.45], [\"2020-02-28\", 77.85], [\"2020-03-02\", 80.53], [\"2020-03-03\", 81.34], [\"2020-03-04\", 81.58], [\"2020-03-05\", 83.07], [\"2020-03-06\", 82.25], [\"2020-03-09\", 79.31], [\"2020-03-10\", 81.04], [\"2020-03-11\", 79.84], [\"2020-03-12\", 78.25], [\"2020-03-13\", 77.38], [\"2020-03-16\", 74.04], [\"2020-03-17\", 73.91], [\"2020-03-18\", 72.73], [\"2020-03-19\", 72.75], [\"2020-03-20\", 73.71], [\"2020-03-23\", 70.88], [\"2020-03-24\", 72.41], [\"2020-03-25\", 74.24], [\"2020-03-26\", 73.91], [\"2020-03-27\", 73.81], [\"2020-03-30\", 72.69], [\"2020-03-31\", 74.19], [\"2020-04-01\", 73.87], [\"2020-04-02\", 75.47], [\"2020-04-03\", 75.08], [\"2020-04-07\", 77.02], [\"2020-04-08\", 76.91], [\"2020-04-09\", 77.39], [\"2020-04-10\", 76.17], [\"2020-04-13\", 75.6], [\"2020-04-14\", 77.11], [\"2020-04-15\", 76.68], [\"2020-04-16\", 77.13], [\"2020-04-17\", 77.61], [\"2020-04-20\", 78.2], [\"2020-04-21\", 77.59], [\"2020-04-22\", 78.3], [\"2020-04-23\", 77.57], [\"2020-04-24\", 77.13], [\"2020-04-27\", 77.27], [\"2020-04-28\", 77.03], [\"2020-04-29\", 77.09], [\"2020-04-30\", 78.29], [\"2020-05-06\", 79.44], [\"2020-05-07\", 79.29], [\"2020-05-08\", 80.01], [\"2020-05-11\", 79.78], [\"2020-05-12\", 80.09], [\"2020-05-13\", 80.49], [\"2020-05-14\", 79.75], [\"2020-05-15\", 80.0], [\"2020-05-18\", 79.79], [\"2020-05-19\", 80.7], [\"2020-05-20\", 79.93], [\"2020-05-21\", 79.02], [\"2020-05-22\", 77.53], [\"2020-05-25\", 77.43], [\"2020-05-26\", 78.77], [\"2020-05-27\", 78.13], [\"2020-05-28\", 77.99], [\"2020-05-29\", 78.42], [\"2020-06-01\", 80.28], [\"2020-06-02\", 80.33], [\"2020-06-03\", 80.36], [\"2020-06-04\", 79.97], [\"2020-06-05\", 80.03], [\"2020-06-08\", 80.32], [\"2020-06-09\", 80.66], [\"2020-06-10\", 80.51], [\"2020-06-11\", 80.15], [\"2020-06-12\", 80.2], [\"2020-06-15\", 79.68], [\"2020-06-16\", 81.05], [\"2020-06-17\", 81.02], [\"2020-06-18\", 81.14], [\"2020-06-19\", 82.03], [\"2020-06-22\", 82.28], [\"2020-06-23\", 82.64], [\"2020-06-24\", 82.76], [\"2020-06-29\", 82.34], [\"2020-06-30\", 82.68], [\"2020-07-01\", 83.44], [\"2020-07-02\", 84.68], [\"2020-07-03\", 85.92], [\"2020-07-06\", 90.08], [\"2020-07-07\", 91.22], [\"2020-07-08\", 92.98], [\"2020-07-09\", 94.98], [\"2020-07-10\", 94.01], [\"2020-07-13\", 96.64], [\"2020-07-14\", 95.99], [\"2020-07-15\", 94.0], [\"2020-07-16\", 89.34], [\"2020-07-17\", 89.62], [\"2020-07-20\", 92.12], [\"2020-07-21\", 92.67], [\"2020-07-22\", 93.44], [\"2020-07-23\", 93.28], [\"2020-07-24\", 89.0], [\"2020-07-27\", 89.09], [\"2020-07-28\", 90.06], [\"2020-07-29\", 92.52], [\"2020-07-30\", 92.33], [\"2020-07-31\", 93.47], [\"2020-08-03\", 95.66], [\"2020-08-04\", 95.35], [\"2020-08-05\", 95.92], [\"2020-08-06\", 95.73], [\"2020-08-07\", 94.53], [\"2020-08-10\", 95.04], [\"2020-08-11\", 93.74], [\"2020-08-12\", 92.95], [\"2020-08-13\", 92.98], [\"2020-08-14\", 94.06], [\"2020-08-17\", 96.02], [\"2020-08-18\", 96.56], [\"2020-08-19\", 94.88], [\"2020-08-20\", 93.64], [\"2020-08-21\", 94.37], [\"2020-08-24\", 95.46], [\"2020-08-25\", 95.34], [\"2020-08-26\", 93.67], [\"2020-08-27\", 94.48], [\"2020-08-28\", 96.07], [\"2020-08-31\", 95.86], [\"2020-09-01\", 96.45], [\"2020-09-02\", 96.51], [\"2020-09-03\", 95.97], [\"2020-09-04\", 95.42], [\"2020-09-07\", 93.33], [\"2020-09-08\", 93.69], [\"2020-09-09\", 91.12], [\"2020-09-10\", 89.83], [\"2020-09-11\", 91.22], [\"2020-09-14\", 92.05], [\"2020-09-15\", 92.69], [\"2020-09-16\", 92.27], [\"2020-09-17\", 92.35], [\"2020-09-18\", 94.15], [\"2020-09-21\", 93.43], [\"2020-09-22\", 92.43], [\"2020-09-23\", 92.87], [\"2020-09-24\", 91.07], [\"2020-09-25\", 90.89], [\"2020-09-28\", 90.46], [\"2020-09-29\", 91.23], [\"2020-09-30\", 90.04], [\"2020-10-09\", 92.42], [\"2020-10-12\", 95.19], [\"2020-10-13\", 95.74], [\"2020-10-14\", 95.23], [\"2020-10-15\", 95.02], [\"2020-10-16\", 94.8], [\"2020-10-19\", 94.1], [\"2020-10-20\", 95.07], [\"2020-10-21\", 94.35], [\"2020-10-22\", 93.96], [\"2020-10-23\", 92.46], [\"2020-10-26\", 92.48], [\"2020-10-27\", 92.94], [\"2020-10-28\", 93.48], [\"2020-10-29\", 93.69], [\"2020-10-30\", 92.17], [\"2020-11-02\", 92.76], [\"2020-11-03\", 94.11], [\"2020-11-04\", 94.27], [\"2020-11-05\", 95.85], [\"2020-11-06\", 95.32], [\"2020-11-09\", 97.59], [\"2020-11-10\", 96.85], [\"2020-11-11\", 95.45], [\"2020-11-12\", 95.66], [\"2020-11-13\", 95.29], [\"2020-11-16\", 96.2], [\"2020-11-17\", 95.54], [\"2020-11-18\", 95.5], [\"2020-11-19\", 95.93], [\"2020-11-20\", 96.47], [\"2020-11-23\", 97.25], [\"2020-11-24\", 97.12], [\"2020-11-25\", 95.64], [\"2020-11-26\", 95.69], [\"2020-11-27\", 96.36], [\"2020-11-30\", 96.07], [\"2020-12-01\", 97.72], [\"2020-12-02\", 97.67], [\"2020-12-03\", 97.61], [\"2020-12-04\", 97.89], [\"2020-12-07\", 97.51], [\"2020-12-08\", 97.52], [\"2020-12-09\", 95.95], [\"2020-12-10\", 96.04], [\"2020-12-11\", 95.07], [\"2020-12-14\", 96.06], [\"2020-12-15\", 96.24], [\"2020-12-16\", 96.14], [\"2020-12-17\", 97.25], [\"2020-12-18\", 96.99], [\"2020-12-21\", 98.48], [\"2020-12-22\", 96.55], [\"2020-12-23\", 97.44], [\"2020-12-24\", 96.55], [\"2020-12-25\", 97.42], [\"2020-12-28\", 97.25], [\"2020-12-29\", 96.63], [\"2020-12-30\", 97.94], [\"2020-12-31\", 97.82], [\"2021-01-04\", 99.72], [\"2021-01-05\", 100.88], [\"2021-01-06\", 101.04], [\"2021-01-07\", 101.33], [\"2021-01-08\", 101.01], [\"2021-01-11\", 99.48], [\"2021-01-12\", 101.43], [\"2021-01-13\", 100.65], [\"2021-01-14\", 99.63], [\"2021-01-15\", 99.93], [\"2021-01-18\", 101.24], [\"2021-01-19\", 100.46], [\"2021-01-20\", 101.57], [\"2021-01-21\", 102.99], [\"2021-01-22\", 103.18], [\"2021-01-25\", 103.4], [\"2021-01-26\", 101.67], [\"2021-01-27\", 102.01], [\"2021-01-28\", 99.53], [\"2021-01-29\", 98.72], [\"2021-02-01\", 99.68], [\"2021-02-02\", 100.88], [\"2021-02-03\", 100.12], [\"2021-02-04\", 99.36], [\"2021-02-05\", 98.16], [\"2021-02-08\", 99.25], [\"2021-02-09\", 101.55], [\"2021-02-10\", 103.74], [\"2021-02-18\", 103.75], [\"2021-02-19\", 104.46], [\"2021-02-22\", 102.59], [\"2021-02-23\", 102.04], [\"2021-02-24\", 99.9], [\"2021-02-25\", 99.88], [\"2021-02-26\", 97.95], [\"2021-03-01\", 99.93], [\"2021-03-02\", 99.17], [\"2021-03-03\", 100.73], [\"2021-03-04\", 98.14], [\"2021-03-05\", 98.22], [\"2021-03-08\", 95.41], [\"2021-03-09\", 92.94], [\"2021-03-10\", 93.1], [\"2021-03-11\", 95.35], [\"2021-03-12\", 95.66], [\"2021-03-15\", 94.0], [\"2021-03-16\", 94.81], [\"2021-03-17\", 95.36], [\"2021-03-18\", 96.05], [\"2021-03-19\", 94.42], [\"2021-03-22\", 95.69], [\"2021-03-23\", 94.75], [\"2021-03-24\", 93.42], [\"2021-03-25\", 93.49], [\"2021-03-26\", 95.33], [\"2021-03-29\", 95.65], [\"2021-03-30\", 96.22], [\"2021-03-31\", 91.42], [\"2021-04-01\", 92.49], [\"2021-04-02\", 93.24], [\"2021-04-06\", 93.47], [\"2021-04-07\", 93.15], [\"2021-04-08\", 93.14], [\"2021-04-09\", 92.35], [\"2021-04-12\", 90.9], [\"2021-04-13\", 90.76], [\"2021-04-14\", 91.7], [\"2021-04-15\", 91.21], [\"2021-04-16\", 91.79], [\"2021-04-19\", 93.71], [\"2021-04-20\", 93.69], [\"2021-04-21\", 93.98], [\"2021-04-22\", 94.15], [\"2021-04-23\", 94.44], [\"2021-04-26\", 93.7], [\"2021-04-27\", 93.53], [\"2021-04-28\", 94.2], [\"2021-04-29\", 94.38], [\"2021-04-30\", 93.85], [\"2021-05-06\", 93.4], [\"2021-05-07\", 92.07], [\"2021-05-10\", 92.12], [\"2021-05-11\", 92.46], [\"2021-05-12\", 93.09], [\"2021-05-13\", 92.61], [\"2021-05-14\", 94.26], [\"2021-05-17\", 95.26], [\"2021-05-18\", 95.24], [\"2021-05-19\", 95.23], [\"2021-05-20\", 95.35], [\"2021-05-21\", 94.57], [\"2021-05-24\", 95.05], [\"2021-05-25\", 97.15], [\"2021-05-26\", 97.17], [\"2021-05-27\", 97.72], [\"2021-05-28\", 97.67], [\"2021-05-31\", 98.75], [\"2021-06-01\", 98.93], [\"2021-06-02\", 97.83], [\"2021-06-03\", 97.16], [\"2021-06-04\", 97.5], [\"2021-06-07\", 97.73], [\"2021-06-08\", 96.99], [\"2021-06-09\", 97.2], [\"2021-06-10\", 98.0], [\"2021-06-11\", 97.51], [\"2021-06-15\", 96.78], [\"2021-06-16\", 94.72], [\"2021-06-17\", 95.73], [\"2021-06-18\", 96.18], [\"2021-06-21\", 96.72], [\"2021-06-22\", 97.36], [\"2021-06-23\", 97.81], [\"2021-06-24\", 97.24], [\"2021-06-25\", 98.53], [\"2021-06-28\", 99.1], [\"2021-06-29\", 98.41], [\"2021-06-30\", 96.1], [\"2021-07-01\", 95.48], [\"2021-07-02\", 93.72], [\"2021-07-05\", 94.34], [\"2021-07-06\", 94.1], [\"2021-07-07\", 95.36], [\"2021-07-08\", 95.09], [\"2021-07-09\", 94.96], [\"2021-07-12\", 96.26], [\"2021-07-13\", 96.39], [\"2021-07-14\", 95.42], [\"2021-07-15\", 96.03], [\"2021-07-16\", 95.04], [\"2021-07-19\", 94.84], [\"2021-07-20\", 95.0], [\"2021-07-21\", 96.39], [\"2021-07-22\", 97.0], [\"2021-07-23\", 96.11], [\"2021-07-26\", 94.14], [\"2021-07-27\", 91.37], [\"2021-07-28\", 90.8], [\"2021-07-29\", 93.28], [\"2021-07-30\", 93.21], [\"2021-08-02\", 95.03], [\"2021-08-03\", 94.22], [\"2021-08-04\", 95.94], [\"2021-08-05\", 95.53], [\"2021-08-06\", 95.31], [\"2021-08-09\", 96.01], [\"2021-08-10\", 97.05], [\"2021-08-11\", 97.17], [\"2021-08-12\", 96.96], [\"2021-08-13\", 96.57], [\"2021-08-16\", 96.33], [\"2021-08-17\", 94.29], [\"2021-08-18\", 95.28], [\"2021-08-19\", 95.46], [\"2021-08-20\", 94.45], [\"2021-08-23\", 96.5], [\"2021-08-24\", 97.57], [\"2021-08-25\", 98.05], [\"2021-08-26\", 96.87], [\"2021-08-27\", 97.16], [\"2021-08-30\", 97.16], [\"2021-08-31\", 96.94], [\"2021-09-01\", 96.68], [\"2021-09-02\", 97.34], [\"2021-09-03\", 96.68], [\"2021-09-06\", 98.23], [\"2021-09-07\", 99.54], [\"2021-09-08\", 99.37], [\"2021-09-09\", 99.61], [\"2021-09-10\", 99.96], [\"2021-09-13\", 99.96], [\"2021-09-14\", 99.31], [\"2021-09-15\", 99.29], [\"2021-09-16\", 97.39], [\"2021-09-17\", 97.67], [\"2021-09-22\", 97.78], [\"2021-09-23\", 98.14], [\"2021-09-24\", 97.53], [\"2021-09-27\", 96.59], [\"2021-09-28\", 96.53], [\"2021-09-29\", 94.62], [\"2021-09-30\", 93.69], [\"2021-10-08\", 94.22], [\"2021-10-11\", 94.06], [\"2021-10-12\", 92.59], [\"2021-10-13\", 93.63], [\"2021-10-14\", 93.85], [\"2021-10-15\", 94.33], [\"2021-10-18\", 94.49], [\"2021-10-19\", 95.18], [\"2021-10-20\", 95.19], [\"2021-10-21\", 95.18], [\"2021-10-22\", 94.92], [\"2021-10-25\", 95.95], [\"2021-10-26\", 95.67], [\"2021-10-27\", 94.97], [\"2021-10-28\", 93.67], [\"2021-10-29\", 94.93], [\"2021-11-01\", 95.24], [\"2021-11-02\", 94.48], [\"2021-11-03\", 94.33], [\"2021-11-04\", 95.44], [\"2021-11-05\", 94.56], [\"2021-11-08\", 94.96], [\"2021-11-09\", 95.57], [\"2021-11-10\", 95.26], [\"2021-11-11\", 96.3], [\"2021-11-12\", 96.74], [\"2021-11-15\", 96.41], [\"2021-11-16\", 95.92], [\"2021-11-17\", 96.87], [\"2021-11-18\", 96.44], [\"2021-11-19\", 97.59], [\"2021-11-22\", 98.89], [\"2021-11-23\", 98.88], [\"2021-11-24\", 98.58], [\"2021-11-25\", 98.35], [\"2021-11-26\", 98.07], [\"2021-11-29\", 97.98], [\"2021-11-30\", 98.03], [\"2021-12-01\", 98.2], [\"2021-12-02\", 98.0], [\"2021-12-03\", 98.72], [\"2021-12-06\", 97.69], [\"2021-12-07\", 97.12], [\"2021-12-08\", 98.71], [\"2021-12-09\", 99.46], [\"2021-12-10\", 99.63], [\"2021-12-13\", 100.61], [\"2021-12-14\", 100.3], [\"2021-12-15\", 99.94], [\"2021-12-16\", 100.55], [\"2021-12-17\", 99.16], [\"2021-12-20\", 97.64], [\"2021-12-21\", 98.43], [\"2021-12-22\", 98.73], [\"2021-12-23\", 99.32], [\"2021-12-24\", 98.17], [\"2021-12-27\", 98.12], [\"2021-12-28\", 98.84], [\"2021-12-29\", 98.05], [\"2021-12-30\", 98.79], [\"2021-12-31\", 96.74], [\"2022-01-04\", 96.37], [\"2022-01-05\", 94.8], [\"2022-01-06\", 94.73], [\"2022-01-07\", 93.98], [\"2022-01-10\", 94.42], [\"2022-01-11\", 93.57], [\"2022-01-12\", 94.89], [\"2022-01-13\", 93.58], [\"2022-01-14\", 93.42], [\"2022-01-17\", 94.58], [\"2022-01-18\", 94.68], [\"2022-01-19\", 93.6], [\"2022-01-20\", 92.93], [\"2022-01-21\", 91.91], [\"2022-01-24\", 92.25], [\"2022-01-25\", 89.53], [\"2022-01-26\", 90.28], [\"2022-01-27\", 88.49], [\"2022-01-28\", 88.11], [\"2022-02-07\", 89.47], [\"2022-02-08\", 89.4], [\"2022-02-09\", 90.48], [\"2022-02-10\", 90.09], [\"2022-02-11\", 88.86], [\"2022-02-14\", 88.31], [\"2022-02-15\", 89.36], [\"2022-02-16\", 89.87], [\"2022-02-17\", 90.16], [\"2022-02-18\", 90.56], [\"2022-02-21\", 90.72], [\"2022-02-22\", 89.85], [\"2022-02-23\", 91.35], [\"2022-02-24\", 89.57], [\"2022-02-25\", 90.49], [\"2022-02-28\", 90.95], [\"2022-03-01\", 91.47], [\"2022-03-02\", 91.03], [\"2022-03-03\", 90.5], [\"2022-03-04\", 89.46], [\"2022-03-07\", 87.33], [\"2022-03-08\", 85.13], [\"2022-03-09\", 84.33], [\"2022-03-10\", 85.86], [\"2022-03-11\", 86.27], [\"2022-03-14\", 83.92], [\"2022-03-15\", 80.26], [\"2022-03-16\", 83.12], [\"2022-03-17\", 84.65], [\"2022-03-18\", 85.27], [\"2022-03-21\", 85.79], [\"2022-03-22\", 85.58], [\"2022-03-23\", 86.03], [\"2022-03-24\", 85.33], [\"2022-03-25\", 84.18], [\"2022-03-28\", 83.74], [\"2022-03-29\", 83.45], [\"2022-03-30\", 85.35], [\"2022-03-31\", 83.2], [\"2022-04-01\", 83.73], [\"2022-04-06\", 83.63], [\"2022-04-07\", 82.28], [\"2022-04-08\", 82.16], [\"2022-04-11\", 79.7], [\"2022-04-12\", 80.99], [\"2022-04-13\", 79.94], [\"2022-04-14\", 80.65], [\"2022-04-15\", 80.04], [\"2022-04-18\", 80.18], [\"2022-04-19\", 80.15], [\"2022-04-20\", 78.83], [\"2022-04-21\", 76.74], [\"2022-04-22\", 76.56], [\"2022-04-25\", 72.09], [\"2022-04-26\", 70.74], [\"2022-04-27\", 73.19], [\"2022-04-28\", 73.04], [\"2022-04-29\", 75.36], [\"2022-05-05\", 75.77], [\"2022-05-06\", 74.57], [\"2022-05-09\", 74.78], [\"2022-05-10\", 75.9], [\"2022-05-11\", 76.76], [\"2022-05-12\", 76.78], [\"2022-05-13\", 77.34], [\"2022-05-16\", 76.95], [\"2022-05-17\", 77.54], [\"2022-05-18\", 77.49], [\"2022-05-19\", 77.89], [\"2022-05-20\", 79.02], [\"2022-05-23\", 79.29], [\"2022-05-24\", 76.79], [\"2022-05-25\", 77.46], [\"2022-05-26\", 77.61], [\"2022-05-27\", 77.48], [\"2022-05-30\", 78.21], [\"2022-05-31\", 79.27], [\"2022-06-01\", 79.18], [\"2022-06-02\", 79.67], [\"2022-06-06\", 81.08], [\"2022-06-07\", 80.94], [\"2022-06-08\", 81.34], [\"2022-06-09\", 80.19], [\"2022-06-10\", 81.63], [\"2022-06-13\", 81.29], [\"2022-06-14\", 81.59], [\"2022-06-15\", 81.86], [\"2022-06-16\", 81.79], [\"2022-06-17\", 82.61], [\"2022-06-20\", 83.15], [\"2022-06-21\", 82.71], [\"2022-06-22\", 81.65], [\"2022-06-23\", 83.3], [\"2022-06-24\", 84.24], [\"2022-06-27\", 84.96], [\"2022-06-28\", 85.75], [\"2022-06-29\", 84.1], [\"2022-06-30\", 84.3], [\"2022-07-01\", 84.07], [\"2022-07-04\", 84.78], [\"2022-07-05\", 84.53], [\"2022-07-06\", 83.58], [\"2022-07-07\", 84.16], [\"2022-07-08\", 83.78], [\"2022-07-11\", 82.55], [\"2022-07-12\", 81.38], [\"2022-07-13\", 81.76], [\"2022-07-14\", 82.33], [\"2022-07-15\", 81.18], [\"2022-07-18\", 82.34], [\"2022-07-19\", 82.37], [\"2022-07-20\", 82.97], [\"2022-07-21\", 82.29], [\"2022-07-22\", 82.18], [\"2022-07-25\", 81.49], [\"2022-07-26\", 82.28], [\"2022-07-27\", 82.53], [\"2022-07-28\", 82.78], [\"2022-07-29\", 82.09], [\"2022-08-01\", 82.6], [\"2022-08-02\", 80.61], [\"2022-08-03\", 80.0], [\"2022-08-04\", 80.67], [\"2022-08-05\", 81.9], [\"2022-08-08\", 82.38], [\"2022-08-09\", 82.69], [\"2022-08-10\", 82.38], [\"2022-08-11\", 83.56], [\"2022-08-12\", 83.29], [\"2022-08-15\", 83.55], [\"2022-08-16\", 83.88], [\"2022-08-17\", 84.34], [\"2022-08-18\", 84.28], [\"2022-08-19\", 83.35], [\"2022-08-22\", 84.1], [\"2022-08-23\", 84.16], [\"2022-08-24\", 81.94], [\"2022-08-25\", 82.09], [\"2022-08-26\", 81.76], [\"2022-08-29\", 82.03], [\"2022-08-30\", 81.59], [\"2022-08-31\", 80.23], [\"2022-09-01\", 79.77], [\"2022-09-02\", 80.04], [\"2022-09-05\", 80.16], [\"2022-09-06\", 81.22], [\"2022-09-07\", 81.59], [\"2022-09-08\", 81.08], [\"2022-09-09\", 81.62], [\"2022-09-13\", 81.76], [\"2022-09-14\", 81.03], [\"2022-09-15\", 79.36], [\"2022-09-16\", 77.78], [\"2022-09-19\", 77.33], [\"2022-09-20\", 77.91], [\"2022-09-21\", 77.62], [\"2022-09-22\", 77.43], [\"2022-09-23\", 76.6], [\"2022-09-26\", 76.06], [\"2022-09-27\", 77.34], [\"2022-09-28\", 75.68], [\"2022-09-29\", 75.74], [\"2022-09-30\", 73.78], [\"2022-10-10\", 72.39], [\"2022-10-11\", 72.67], [\"2022-10-12\", 74.28], [\"2022-10-13\", 74.25], [\"2022-10-14\", 75.94], [\"2022-10-17\", 76.32], [\"2022-10-18\", 76.46], [\"2022-10-19\", 75.66], [\"2022-10-20\", 75.34], [\"2022-10-21\", 75.38], [\"2022-10-24\", 74.09], [\"2022-10-25\", 73.92], [\"2022-10-26\", 74.4], [\"2022-10-27\", 74.24], [\"2022-10-28\", 72.29], [\"2022-10-31\", 72.29], [\"2022-11-01\", 74.25], [\"2022-11-02\", 75.15], [\"2022-11-03\", 75.28], [\"2022-11-04\", 77.12], [\"2022-11-07\", 77.31], [\"2022-11-08\", 76.99], [\"2022-11-09\", 76.55], [\"2022-11-10\", 75.9], [\"2022-11-11\", 76.99], [\"2022-11-14\", 76.72], [\"2022-11-15\", 78.22], [\"2022-11-16\", 77.68], [\"2022-11-17\", 77.64], [\"2022-11-18\", 77.25], [\"2022-11-21\", 77.2], [\"2022-11-22\", 76.68], [\"2022-11-23\", 76.71], [\"2022-11-24\", 76.67], [\"2022-11-25\", 76.41], [\"2022-11-28\", 75.95], [\"2022-11-29\", 77.48], [\"2022-11-30\", 77.54], [\"2022-12-01\", 78.19], [\"2022-12-02\", 78.16], [\"2022-12-05\", 78.81], [\"2022-12-06\", 78.95], [\"2022-12-07\", 78.83], [\"2022-12-08\", 78.73], [\"2022-12-09\", 79.03], [\"2022-12-12\", 78.48], [\"2022-12-13\", 78.1], [\"2022-12-14\", 78.03], [\"2022-12-15\", 78.17], [\"2022-12-16\", 77.75], [\"2022-12-19\", 76.4], [\"2022-12-20\", 75.66], [\"2022-12-21\", 75.26], [\"2022-12-22\", 74.86], [\"2022-12-23\", 74.61], [\"2022-12-26\", 75.58], [\"2022-12-27\", 76.37], [\"2022-12-28\", 75.89], [\"2022-12-29\", 75.71], [\"2022-12-30\", 76.03], [\"2023-01-03\", 76.39], [\"2023-01-04\", 76.43], [\"2023-01-05\", 77.42], [\"2023-01-06\", 77.65], [\"2023-01-09\", 78.06], [\"2023-01-10\", 78.21], [\"2023-01-11\", 77.81], [\"2023-01-12\", 77.84], [\"2023-01-13\", 78.52], [\"2023-01-16\", 79.43], [\"2023-01-17\", 79.46], [\"2023-01-18\", 79.53], [\"2023-01-19\", 80.01], [\"2023-01-20\", 80.51], [\"2023-01-30\", 81.12], [\"2023-01-31\", 80.83], [\"2023-02-01\", 81.79], [\"2023-02-02\", 81.85], [\"2023-02-03\", 81.47], [\"2023-02-06\", 80.87], [\"2023-02-07\", 81.09], [\"2023-02-08\", 80.61], [\"2023-02-09\", 81.81], [\"2023-02-10\", 81.47], [\"2023-02-13\", 82.25], [\"2023-02-14\", 82.32], [\"2023-02-15\", 82.21], [\"2023-02-16\", 81.04], [\"2023-02-17\", 80.24], [\"2023-02-20\", 81.67], [\"2023-02-21\", 81.9], [\"2023-02-22\", 81.64], [\"2023-02-23\", 81.55], [\"2023-02-24\", 81.08], [\"2023-02-27\", 80.67], [\"2023-02-28\", 81.21], [\"2023-03-01\", 81.97], [\"2023-03-02\", 81.69], [\"2023-03-03\", 81.93], [\"2023-03-06\", 82.04], [\"2023-03-07\", 80.76], [\"2023-03-08\", 80.86], [\"2023-03-09\", 80.77], [\"2023-03-10\", 79.75], [\"2023-03-13\", 80.33], [\"2023-03-14\", 79.7], [\"2023-03-15\", 79.98], [\"2023-03-16\", 78.89], [\"2023-03-17\", 79.35], [\"2023-03-20\", 79.11], [\"2023-03-21\", 79.97], [\"2023-03-22\", 80.34], [\"2023-03-23\", 80.81], [\"2023-03-24\", 80.65], [\"2023-03-27\", 80.56], [\"2023-03-28\", 80.15], [\"2023-03-29\", 80.28], [\"2023-03-30\", 80.64], [\"2023-03-31\", 80.06], [\"2023-04-03\", 80.83], [\"2023-04-04\", 80.8], [\"2023-04-06\", 80.89], [\"2023-04-07\", 81.47], [\"2023-04-10\", 81.1], [\"2023-04-11\", 81.09], [\"2023-04-12\", 81.36], [\"2023-04-13\", 80.9], [\"2023-04-14\", 81.39], [\"2023-04-17\", 82.02], [\"2023-04-18\", 82.1], [\"2023-04-19\", 81.67], [\"2023-04-20\", 81.5], [\"2023-04-21\", 79.7], [\"2023-04-24\", 79.06], [\"2023-04-25\", 78.21], [\"2023-04-26\", 77.69], [\"2023-04-27\", 77.98], [\"2023-04-28\", 78.87], [\"2023-05-04\", 79.03], [\"2023-05-05\", 78.64], [\"2023-05-08\", 79.58], [\"2023-05-09\", 78.63], [\"2023-05-10\", 78.24], [\"2023-05-11\", 78.21], [\"2023-05-12\", 77.31], [\"2023-05-15\", 78.24], [\"2023-05-16\", 77.77], [\"2023-05-17\", 77.91], [\"2023-05-18\", 78.16], [\"2023-05-19\", 78.05], [\"2023-05-22\", 78.3], [\"2023-05-23\", 77.22], [\"2023-05-24\", 76.61], [\"2023-05-25\", 76.52], [\"2023-05-26\", 76.66], [\"2023-05-29\", 76.53], [\"2023-05-30\", 76.73], [\"2023-05-31\", 76.25], [\"2023-06-01\", 76.36], [\"2023-06-02\", 76.95], [\"2023-06-05\", 76.96], [\"2023-06-06\", 75.8], [\"2023-06-07\", 75.69], [\"2023-06-08\", 75.54], [\"2023-06-09\", 76.01], [\"2023-06-12\", 76.23], [\"2023-06-13\", 76.48], [\"2023-06-14\", 76.47], [\"2023-06-15\", 77.05], [\"2023-06-16\", 77.42], [\"2023-06-19\", 77.22], [\"2023-06-20\", 77.0], [\"2023-06-21\", 75.69], [\"2023-06-26\", 74.34], [\"2023-06-27\", 75.14], [\"2023-06-28\", 75.02], [\"2023-06-29\", 75.04], [\"2023-06-30\", 74.65], [\"2023-07-03\", 75.32], [\"2023-07-04\", 75.48], [\"2023-07-05\", 74.83], [\"2023-07-06\", 74.52], [\"2023-07-07\", 74.12], [\"2023-07-10\", 74.27], [\"2023-07-11\", 74.79], [\"2023-07-12\", 74.1], [\"2023-07-13\", 75.07], [\"2023-07-14\", 75.04], [\"2023-07-17\", 74.53], [\"2023-07-18\", 74.25], [\"2023-07-19\", 74.18], [\"2023-07-20\", 73.4], [\"2023-07-21\", 73.24], [\"2023-07-24\", 73.06], [\"2023-07-25\", 74.59], [\"2023-07-26\", 74.3], [\"2023-07-27\", 74.06], [\"2023-07-28\", 75.17], [\"2023-07-31\", 75.59], [\"2023-08-01\", 75.5], [\"2023-08-02\", 75.05], [\"2023-08-03\", 75.4], [\"2023-08-04\", 75.67], [\"2023-08-07\", 75.23], [\"2023-08-08\", 75.05], [\"2023-08-09\", 74.7], [\"2023-08-10\", 74.87], [\"2023-08-11\", 73.42], [\"2023-08-14\", 73.2], [\"2023-08-15\", 72.99], [\"2023-08-16\", 72.38], [\"2023-08-17\", 72.86], [\"2023-08-18\", 71.99], [\"2023-08-21\", 71.16], [\"2023-08-22\", 71.64], [\"2023-08-23\", 70.46], [\"2023-08-24\", 70.67], [\"2023-08-25\", 69.9], [\"2023-08-28\", 70.62], [\"2023-08-29\", 72.07], [\"2023-08-30\", 72.3], [\"2023-08-31\", 71.96], [\"2023-09-01\", 72.14], [\"2023-09-04\", 73.09], [\"2023-09-05\", 72.64], [\"2023-09-06\", 72.78], [\"2023-09-07\", 71.73], [\"2023-09-08\", 71.67], [\"2023-09-11\", 72.25], [\"2023-09-12\", 72.15], [\"2023-09-13\", 71.6], [\"2023-09-14\", 71.36], [\"2023-09-15\", 71.17], [\"2023-09-18\", 71.42], [\"2023-09-19\", 71.12], [\"2023-09-20\", 70.72], [\"2023-09-21\", 70.18], [\"2023-09-22\", 71.42], [\"2023-09-25\", 71.08], [\"2023-09-26\", 70.77], [\"2023-09-27\", 70.94], [\"2023-09-28\", 71.12], [\"2023-10-09\", 70.17], [\"2023-10-10\", 69.8], [\"2023-10-11\", 69.97], [\"2023-10-12\", 70.52], [\"2023-10-13\", 70.01], [\"2023-10-16\", 69.46], [\"2023-10-17\", 69.59], [\"2023-10-18\", 68.83], [\"2023-10-19\", 67.77], [\"2023-10-20\", 67.21], [\"2023-10-23\", 66.08], [\"2023-10-24\", 66.8], [\"2023-10-25\", 67.17], [\"2023-10-26\", 67.49], [\"2023-10-27\", 68.39], [\"2023-10-30\", 68.86], [\"2023-10-31\", 68.68], [\"2023-11-01\", 68.71], [\"2023-11-02\", 68.19], [\"2023-11-03\", 68.89], [\"2023-11-06\", 69.84], [\"2023-11-07\", 69.95], [\"2023-11-08\", 69.96], [\"2023-11-09\", 69.83], [\"2023-11-10\", 69.58], [\"2023-11-13\", 69.87], [\"2023-11-14\", 70.12], [\"2023-11-15\", 70.53], [\"2023-11-16\", 69.92], [\"2023-11-17\", 70.12], [\"2023-11-20\", 70.52], [\"2023-11-21\", 70.34], [\"2023-11-22\", 69.62], [\"2023-11-23\", 70.1], [\"2023-11-24\", 69.43], [\"2023-11-27\", 69.19], [\"2023-11-28\", 69.46], [\"2023-11-29\", 69.02], [\"2023-11-30\", 68.97], [\"2023-12-01\", 69.12], [\"2023-12-04\", 68.91], [\"2023-12-05\", 67.71], [\"2023-12-06\", 67.84], [\"2023-12-07\", 67.7], [\"2023-12-08\", 67.78], [\"2023-12-11\", 68.37], [\"2023-12-12\", 68.56], [\"2023-12-13\", 67.82], [\"2023-12-14\", 67.51], [\"2023-12-15\", 67.18], [\"2023-12-18\", 66.63], [\"2023-12-19\", 66.68], [\"2023-12-20\", 65.95], [\"2023-12-21\", 66.44], [\"2023-12-22\", 66.13], [\"2023-12-25\", 66.2], [\"2023-12-26\", 65.61], [\"2023-12-27\", 65.98], [\"2023-12-28\", 67.18], [\"2023-12-29\", 67.81], [\"2024-01-02\", 66.62], [\"2024-01-03\", 66.48], [\"2024-01-04\", 66.1], [\"2024-01-05\", 65.37], [\"2024-01-08\", 64.29], [\"2024-01-09\", 64.45], [\"2024-01-10\", 64.05], [\"2024-01-11\", 64.64], [\"2024-01-12\", 64.35], [\"2024-01-15\", 64.29], [\"2024-01-16\", 64.37], [\"2024-01-17\", 62.88], [\"2024-01-18\", 63.13], [\"2024-01-19\", 62.68], [\"2024-01-22\", 60.48], [\"2024-01-23\", 60.92], [\"2024-01-24\", 61.82], [\"2024-01-25\", 63.58], [\"2024-01-26\", 63.37], [\"2024-01-29\", 62.31], [\"2024-01-30\", 60.89], [\"2024-01-31\", 59.58], [\"2024-02-01\", 59.27], [\"2024-02-02\", 57.95], [\"2024-02-05\", 56.6], [\"2024-02-06\", 58.91], [\"2024-02-07\", 59.75], [\"2024-02-08\", 61.1], [\"2024-02-19\", 62.13], [\"2024-02-20\", 62.4], [\"2024-02-21\", 63.03], [\"2024-02-22\", 63.83], [\"2024-02-23\", 64.4], [\"2024-02-26\", 64.21], [\"2024-02-27\", 65.38], [\"2024-02-28\", 63.51], [\"2024-02-29\", 65.17], [\"2024-03-01\", 65.66], [\"2024-03-04\", 65.87], [\"2024-03-05\", 65.79], [\"2024-03-06\", 65.73], [\"2024-03-07\", 65.2], [\"2024-03-08\", 65.75], [\"2024-03-11\", 66.65], [\"2024-03-12\", 66.79], [\"2024-03-13\", 66.62], [\"2024-03-14\", 66.34], [\"2024-03-15\", 66.8], [\"2024-03-18\", 67.68], [\"2024-03-19\", 67.32], [\"2024-03-20\", 67.7], [\"2024-03-21\", 67.63], [\"2024-03-22\", 66.91], [\"2024-03-25\", 66.03], [\"2024-03-26\", 66.16], [\"2024-03-27\", 64.86], [\"2024-03-28\", 65.55], [\"2024-03-29\", 66.14], [\"2024-04-01\", 66.6], [\"2024-04-02\", 66.43], [\"2024-04-03\", 66.1], [\"2024-04-08\", 65.33], [\"2024-04-09\", 65.62], [\"2024-04-10\", 64.81], [\"2024-04-11\", 64.9], [\"2024-04-12\", 64.52], [\"2024-04-15\", 64.86], [\"2024-04-16\", 63.19], [\"2024-04-17\", 64.98], [\"2024-04-18\", 64.99], [\"2024-04-19\", 64.63], [\"2024-04-22\", 64.28], [\"2024-04-23\", 64.01], [\"2024-04-24\", 64.65], [\"2024-04-25\", 64.77], [\"2024-04-26\", 65.62], [\"2024-04-29\", 66.58], [\"2024-04-30\", 66.22], [\"2024-05-06\", 67.34], [\"2024-05-07\", 67.52], [\"2024-05-08\", 66.87], [\"2024-05-09\", 67.56], [\"2024-05-10\", 67.3], [\"2024-05-13\", 66.91], [\"2024-05-14\", 66.98], [\"2024-05-15\", 66.46], [\"2024-05-16\", 66.6], [\"2024-05-17\", 67.28], [\"2024-05-20\", 67.57], [\"2024-05-21\", 67.2], [\"2024-05-22\", 67.28], [\"2024-05-23\", 66.27], [\"2024-05-24\", 65.55], [\"2024-05-27\", 66.12], [\"2024-05-28\", 65.62], [\"2024-05-29\", 65.69], [\"2024-05-30\", 65.27], [\"2024-05-31\", 65.3], [\"2024-06-03\", 65.05], [\"2024-06-04\", 65.3], [\"2024-06-05\", 64.67], [\"2024-06-06\", 63.8], [\"2024-06-07\", 63.74], [\"2024-06-11\", 63.57], [\"2024-06-12\", 63.86], [\"2024-06-13\", 63.63], [\"2024-06-14\", 63.66], [\"2024-06-17\", 63.48], [\"2024-06-18\", 63.8], [\"2024-06-19\", 63.4], [\"2024-06-20\", 62.74], [\"2024-06-21\", 62.59], [\"2024-06-24\", 61.54], [\"2024-06-25\", 61.23], [\"2024-06-26\", 62.06], [\"2024-06-27\", 61.29], [\"2024-06-28\", 61.6], [\"2024-07-01\", 61.5], [\"2024-07-02\", 61.37], [\"2024-07-03\", 60.96], [\"2024-07-04\", 60.27], [\"2024-07-05\", 60.27], [\"2024-07-08\", 59.49], [\"2024-07-09\", 60.39], [\"2024-07-10\", 60.08], [\"2024-07-11\", 60.96], [\"2024-07-12\", 60.96], [\"2024-07-15\", 60.79], [\"2024-07-16\", 60.9], [\"2024-07-17\", 60.54], [\"2024-07-18\", 60.79], [\"2024-07-19\", 60.94], [\"2024-07-22\", 60.7], [\"2024-07-23\", 59.48], [\"2024-07-24\", 59.01], [\"2024-07-25\", 58.83], [\"2024-07-26\", 59.17], [\"2024-07-29\", 59.05], [\"2024-07-30\", 58.87], [\"2024-07-31\", 60.34], [\"2024-08-01\", 60.13], [\"2024-08-02\", 59.47], [\"2024-08-05\", 58.42], [\"2024-08-06\", 58.79], [\"2024-08-07\", 58.8], [\"2024-08-08\", 58.77], [\"2024-08-09\", 58.56], [\"2024-08-12\", 58.39], [\"2024-08-13\", 58.63], [\"2024-08-14\", 58.24], [\"2024-08-15\", 58.76], [\"2024-08-16\", 58.73], [\"2024-08-19\", 58.88], [\"2024-08-20\", 58.25], [\"2024-08-21\", 58.06], [\"2024-08-22\", 57.65], [\"2024-08-23\", 57.69], [\"2024-08-26\", 57.81], [\"2024-08-27\", 57.47], [\"2024-08-28\", 57.34], [\"2024-08-29\", 57.39], [\"2024-08-30\", 58.14], [\"2024-09-02\", 57.3], [\"2024-09-03\", 57.21], [\"2024-09-04\", 56.89], [\"2024-09-05\", 57.14], [\"2024-09-06\", 56.32], [\"2024-09-09\", 55.84], [\"2024-09-10\", 56.03], [\"2024-09-11\", 55.75], [\"2024-09-12\", 55.59], [\"2024-09-13\", 55.15], [\"2024-09-18\", 55.23], [\"2024-09-19\", 56.01], [\"2024-09-20\", 55.95], [\"2024-09-23\", 56.1], [\"2024-09-24\", 58.42], [\"2024-09-25\", 59.11], [\"2024-09-26\", 61.31], [\"2024-09-27\", 63.86], [\"2024-09-30\", 69.14], [\"2024-10-08\", 73.69], [\"2024-10-09\", 68.17], [\"2024-10-10\", 68.74], [\"2024-10-11\", 66.56], [\"2024-10-14\", 68.23], [\"2024-10-15\", 66.66], [\"2024-10-16\", 66.58], [\"2024-10-17\", 66.09], [\"2024-10-18\", 68.38], [\"2024-10-21\", 68.98], [\"2024-10-22\", 69.38], [\"2024-10-23\", 69.62], [\"2024-10-24\", 69.16], [\"2024-10-25\", 69.96], [\"2024-10-28\", 70.53], [\"2024-10-29\", 69.68], [\"2024-10-30\", 69.46], [\"2024-10-31\", 69.89], [\"2024-11-01\", 69.06], [\"2024-11-04\", 70.15], [\"2024-11-05\", 72.07], [\"2024-11-06\", 72.04], [\"2024-11-07\", 73.79], [\"2024-11-08\", 73.56], [\"2024-11-11\", 74.48], [\"2024-11-12\", 73.63], [\"2024-11-13\", 73.88], [\"2024-11-14\", 72.28], [\"2024-11-15\", 70.86], [\"2024-11-18\", 70.08], [\"2024-11-19\", 71.04], [\"2024-11-20\", 71.76], [\"2024-11-21\", 71.83], [\"2024-11-22\", 69.49], [\"2024-11-25\", 69.58], [\"2024-11-26\", 69.28], [\"2024-11-27\", 70.49], [\"2024-11-28\", 70.12], [\"2024-11-29\", 71.06], [\"2024-12-02\", 72.01], [\"2024-12-03\", 72.14], [\"2024-12-04\", 71.56], [\"2024-12-05\", 71.89], [\"2024-12-06\", 72.67], [\"2024-12-09\", 72.53], [\"2024-12-10\", 73.08], [\"2024-12-11\", 73.4], [\"2024-12-12\", 74.11], [\"2024-12-13\", 72.65], [\"2024-12-16\", 72.3], [\"2024-12-17\", 71.42], [\"2024-12-18\", 71.89], [\"2024-12-19\", 71.86], [\"2024-12-20\", 72.06], [\"2024-12-23\", 70.97], [\"2024-12-24\", 71.86], [\"2024-12-25\", 71.49], [\"2024-12-26\", 71.86], [\"2024-12-27\", 71.93], [\"2024-12-30\", 71.98], [\"2024-12-31\", 69.72], [\"2025-01-02\", 67.81], [\"2025-01-03\", 66.42], [\"2025-01-06\", 66.26], [\"2025-01-07\", 67.15], [\"2025-01-08\", 67.07], [\"2025-01-09\", 66.93], [\"2025-01-10\", 65.76], [\"2025-01-13\", 65.66], [\"2025-01-14\", 67.82], [\"2025-01-15\", 67.47], [\"2025-01-16\", 67.66], [\"2025-01-17\", 67.89], [\"2025-01-20\", 68.23], [\"2025-01-21\", 68.34], [\"2025-01-22\", 67.74], [\"2025-01-23\", 67.83], [\"2025-01-24\", 68.42], [\"2025-01-27\", 67.99], [\"2025-02-05\", 67.92], [\"2025-02-06\", 68.99], [\"2025-02-07\", 69.89], [\"2025-02-10\", 70.64], [\"2025-02-11\", 70.43], [\"2025-02-12\", 71.23], [\"2025-02-13\", 70.8], [\"2025-02-14\", 71.23], [\"2025-02-17\", 71.6], [\"2025-02-18\", 70.64], [\"2025-02-19\", 71.59], [\"2025-02-20\", 71.76], [\"2025-02-21\", 72.69], [\"2025-02-24\", 72.56], [\"2025-02-25\", 71.99], [\"2025-02-26\", 72.75], [\"2025-02-27\", 72.76], [\"2025-02-28\", 70.9], [\"2025-03-03\", 70.91], [\"2025-03-04\", 71.18], [\"2025-03-05\", 71.55], [\"2025-03-06\", 72.57], [\"2025-03-07\", 72.3], [\"2025-03-10\", 72.27], [\"2025-03-11\", 72.6], [\"2025-03-12\", 72.54], [\"2025-03-13\", 72.01], [\"2025-03-14\", 73.43], [\"2025-03-17\", 73.49], [\"2025-03-18\", 73.73], [\"2025-03-19\", 73.53], [\"2025-03-20\", 73.13], [\"2025-03-21\", 71.94], [\"2025-03-24\", 71.77], [\"2025-03-25\", 71.57], [\"2025-03-26\", 71.7], [\"2025-03-27\", 71.86], [\"2025-03-28\", 71.28], [\"2025-03-31\", 70.05], [\"2025-04-01\", 70.27], [\"2025-04-02\", 70.37], [\"2025-04-03\", 69.96], [\"2025-04-07\", 63.75], [\"2025-04-08\", 64.48], [\"2025-04-09\", 65.47], [\"2025-04-10\", 66.57], [\"2025-04-11\", 67.05], [\"2025-04-14\", 67.68], [\"2025-04-15\", 67.7], [\"2025-04-16\", 67.48], [\"2025-04-17\", 67.57], [\"2025-04-18\", 67.52], [\"2025-04-21\", 68.14], [\"2025-04-22\", 68.21], [\"2025-04-23\", 68.46], [\"2025-04-24\", 68.28], [\"2025-04-25\", 68.38], [\"2025-04-28\", 67.98], [\"2025-04-29\", 67.99], [\"2025-04-30\", 68.08], [\"2025-05-06\", 69.17], [\"2025-05-07\", 69.63], [\"2025-05-08\", 70.07], [\"2025-05-09\", 69.69], [\"2025-05-12\", 70.51], [\"2025-05-13\", 70.5], [\"2025-05-14\", 71.0], [\"2025-05-15\", 70.32], [\"2025-05-16\", 70.24], [\"2025-05-19\", 70.34], [\"2025-05-20\", 70.77], [\"2025-05-21\", 70.77], [\"2025-05-22\", 70.35], [\"2025-05-23\", 69.66], [\"2025-05-26\", 69.28], [\"2025-05-27\", 69.08], [\"2025-05-28\", 68.88], [\"2025-05-29\", 69.52], [\"2025-05-30\", 68.92], [\"2025-06-03\", 69.26], [\"2025-06-04\", 69.68], [\"2025-06-05\", 69.99], [\"2025-06-06\", 69.89], [\"2025-06-09\", 70.2], [\"2025-06-10\", 70.16], [\"2025-06-11\", 70.64], [\"2025-06-12\", 70.64], [\"2025-06-13\", 69.86], [\"2025-06-16\", 70.2], [\"2025-06-17\", 70.12], [\"2025-06-18\", 70.17], [\"2025-06-19\", 69.36], [\"2025-06-20\", 69.13], [\"2025-06-23\", 69.66], [\"2025-06-24\", 70.68], [\"2025-06-25\", 71.53], [\"2025-06-26\", 71.32], [\"2025-06-27\", 71.08], [\"2025-06-30\", 70.99], [\"2025-07-01\", 71.21], [\"2025-07-02\", 70.91], [\"2025-07-03\", 71.18], [\"2025-07-04\", 71.18], [\"2025-07-07\", 71.17], [\"2025-07-08\", 71.92], [\"2025-07-09\", 71.87], [\"2025-07-10\", 72.13], [\"2025-07-11\", 72.31], [\"2025-07-14\", 72.43], [\"2025-07-15\", 72.25], [\"2025-07-16\", 72.51], [\"2025-07-17\", 73.02], [\"2025-07-18\", 73.31], [\"2025-07-21\", 73.95], [\"2025-07-22\", 74.34], [\"2025-07-23\", 74.21], [\"2025-07-24\", 74.83], [\"2025-07-25\", 74.71], [\"2025-07-28\", 74.97], [\"2025-07-29\", 74.27], [\"2025-07-30\", 74.09], [\"2025-07-31\", 73.15], [\"2025-08-01\", 72.99], [\"2025-08-04\", 72.95], [\"2025-08-05\", 73.63], [\"2025-08-06\", 74.07], [\"2025-08-07\", 74.13], [\"2025-08-08\", 74.01], [\"2025-08-11\", 74.62], [\"2025-08-12\", 75.0], [\"2025-08-13\", 75.38], [\"2025-08-14\", 74.82], [\"2025-08-15\", 75.75], [\"2025-08-18\", 77.31], [\"2025-08-19\", 77.61], [\"2025-08-20\", 78.34], [\"2025-08-21\", 78.31], [\"2025-08-22\", 79.54], [\"2025-08-25\", 80.81], [\"2025-08-26\", 80.67], [\"2025-08-27\", 79.23], [\"2025-08-28\", 80.36], [\"2025-08-29\", 80.53], [\"2025-09-01\", 80.8], [\"2025-09-02\", 79.85], [\"2025-09-03\", 78.84], [\"2025-09-04\", 77.55], [\"2025-09-05\", 79.15], [\"2025-09-08\", 79.6], [\"2025-09-09\", 79.15], [\"2025-09-10\", 79.36], [\"2025-09-11\", 81.01], [\"2025-09-12\", 81.02], [\"2025-09-15\", 80.97], [\"2025-09-16\", 81.28], [\"2025-09-17\", 81.73], [\"2025-09-18\", 80.78], [\"2025-09-19\", 80.49], [\"2025-09-22\", 80.8], [\"2025-09-23\", 80.48], [\"2025-09-24\", 81.38], [\"2025-09-25\", 81.47], [\"2025-09-26\", 80.52], [\"2025-09-29\", 81.43], [\"2025-09-30\", 81.02], [\"2025-10-09\", 81.92], [\"2025-10-10\", 80.82], [\"2025-10-13\", 80.57], [\"2025-10-14\", 79.64], [\"2025-10-15\", 80.73], [\"2025-10-16\", 80.63], [\"2025-10-17\", 78.81], [\"2025-10-20\", 79.44], [\"2025-10-21\", 80.71], [\"2025-10-22\", 80.57], [\"2025-10-23\", 80.73], [\"2025-10-24\", 81.62], [\"2025-10-27\", 82.61], [\"2025-10-28\", 82.55], [\"2025-10-29\", 83.27], [\"2025-10-30\", 82.47], [\"2025-10-31\", 81.99], [\"2025-11-03\", 82.44], [\"2025-11-04\", 81.82], [\"2025-11-05\", 82.07], [\"2025-11-06\", 82.96], [\"2025-11-07\", 82.71], [\"2025-11-10\", 83.09], [\"2025-11-11\", 82.64], [\"2025-11-12\", 82.6], [\"2025-11-13\", 83.47], [\"2025-11-14\", 82.52], [\"2025-11-17\", 82.34], [\"2025-11-18\", 81.65], [\"2025-11-19\", 81.57], [\"2025-11-20\", 80.96], [\"2025-11-21\", 78.61], [\"2025-11-24\", 78.9], [\"2025-11-25\", 79.8], [\"2025-11-26\", 79.81], [\"2025-11-27\", 79.94], [\"2025-11-28\", 80.4], [\"2025-12-01\", 80.95], [\"2025-12-02\", 80.52], [\"2025-12-03\", 80.12], [\"2025-12-04\", 80.06], [\"2025-12-05\", 81.02], [\"2025-12-08\", 81.74], [\"2025-12-09\", 81.5], [\"2025-12-10\", 81.47], [\"2025-12-11\", 80.74], [\"2025-12-12\", 81.08], [\"2025-12-15\", 80.51], [\"2025-12-16\", 79.47], [\"2025-12-17\", 80.84], [\"2025-12-18\", 80.82], [\"2025-12-19\", 81.12], [\"2025-12-22\", 81.79], [\"2025-12-23\", 81.89], [\"2025-12-24\", 82.52], [\"2025-12-25\", 83.02], [\"2025-12-26\", 83.1], [\"2025-12-29\", 83.05], [\"2025-12-30\", 83.09], [\"2025-12-31\", 82.08], [\"2026-01-05\", 83.61], [\"2026-01-06\", 84.79], [\"2026-01-07\", 84.89], [\"2026-01-08\", 84.96], [\"2026-01-09\", 85.85], [\"2026-01-12\", 87.18], [\"2026-01-13\", 86.2], [\"2026-01-14\", 86.3], [\"2026-01-15\", 86.09], [\"2026-01-16\", 85.94], [\"2026-01-19\", 86.28], [\"2026-01-20\", 85.96], [\"2026-01-21\", 86.33], [\"2026-01-22\", 86.68], [\"2026-01-23\", 87.3], [\"2026-01-26\", 86.78], [\"2026-01-27\", 86.88], [\"2026-01-28\", 86.92], [\"2026-01-29\", 86.74], [\"2026-01-30\", 86.1], [\"2026-02-02\", 84.05], [\"2026-02-03\", 85.45], [\"2026-02-04\", 85.86], [\"2026-02-05\", 85.1], [\"2026-02-06\", 84.91], [\"2026-02-09\", 86.28], [\"2026-02-10\", 86.49], [\"2026-02-11\", 86.39], [\"2026-02-12\", 86.64], [\"2026-02-13\", 85.69], [\"2026-02-24\", 86.52], [\"2026-02-25\", 87.28], [\"2026-02-26\", 87.46], [\"2026-02-27\", 87.77], [\"2026-03-02\", 87.66], [\"2026-03-03\", 85.65], [\"2026-03-04\", 85.04], [\"2026-03-05\", 85.82], [\"2026-03-06\", 86.4], [\"2026-03-09\", 85.95], [\"2026-03-10\", 86.97], [\"2026-03-11\", 87.34], [\"2026-03-12\", 86.99], [\"2026-03-13\", 86.26], [\"2026-03-16\", 86.29], [\"2026-03-17\", 85.17], [\"2026-03-18\", 85.73], [\"2026-03-19\", 84.29], [\"2026-03-20\", 83.3], [\"2026-03-23\", 80.04], [\"2026-03-24\", 81.61], [\"2026-03-25\", 82.94], [\"2026-03-26\", 81.92], [\"2026-03-27\", 82.6], [\"2026-03-30\", 82.72], [\"2026-03-31\", 80.84], [\"2026-04-01\", 82.09], [\"2026-04-02\", 81.14], [\"2026-04-03\", 80.16], [\"2026-04-07\", 80.61], [\"2026-04-08\", 83.41], [\"2026-04-09\", 82.85], [\"2026-04-10\", 83.67], [\"2026-04-13\", 83.98], [\"2026-04-14\", 85.0], [\"2026-04-15\", 84.79], [\"2026-04-16\", 85.92], [\"2026-04-17\", 85.97], [\"2026-04-20\", 86.66], [\"2026-04-21\", 86.78], [\"2026-04-22\", 87.4], [\"2026-04-23\", 86.79], [\"2026-04-24\", 86.54], [\"2026-04-27\", 86.87], [\"2026-04-28\", 86.34], [\"2026-04-29\", 87.19], [\"2026-04-30\", 87.41], [\"2026-05-06\", 89.05], [\"2026-05-07\", 89.83], [\"2026-05-08\", 89.57], [\"2026-05-11\", 90.82], [\"2026-05-12\", 90.44], [\"2026-05-13\", 91.43], [\"2026-05-14\", 89.75], [\"2026-05-15\", 88.94], [\"2026-05-18\", 88.92], [\"2026-05-19\", 89.29], [\"2026-05-20\", 89.19], [\"2026-05-21\", 87.12], [\"2026-05-22\", 88.67], [\"2026-05-25\", 89.54], [\"2026-05-26\", 89.11], [\"2026-05-27\", 87.91], [\"2026-05-28\", 88.34], [\"2026-05-29\", 86.88], [\"2026-06-01\", 86.24], [\"2026-06-02\", 86.72], [\"2026-06-03\", 86.99], [\"2026-06-04\", 86.55], [\"2026-06-05\", 85.66], [\"2026-06-08\", 83.65], [\"2026-06-09\", 85.17], [\"2026-06-10\", 84.2], [\"2026-06-11\", 83.7], [\"2026-06-12\", 84.42], [\"2026-06-15\", 86.4], [\"2026-06-16\", 86.81], [\"2026-06-17\", 87.23], [\"2026-06-18\", 87.26], [\"2026-06-22\", 88.73], [\"2026-06-23\", 87.1], [\"2026-06-24\", 87.57], [\"2026-06-25\", 87.96], [\"2026-06-26\", 85.74], [\"2026-06-29\", 86.11], [\"2026-06-30\", 86.0], [\"2026-07-01\", 86.3], [\"2026-07-02\", 84.2], [\"2026-07-03\", 84.72], [\"2026-07-06\", 84.13], [\"2026-07-07\", 84.13], [\"2026-07-08\", 82.84], [\"2026-07-09\", 83.6], [\"2026-07-10\", 82.53], [\"2026-07-13\", 80.15], [\"2026-07-14\", 81.49], [\"2026-07-15\", 80.95], [\"2026-07-16\", 79.58], [\"2026-07-17\", 76.26], [\"2026-07-20\", 76.02], [\"2026-07-21\", 78.0], [\"2026-07-22\", 77.58], [\"2026-07-23\", 77.96], [\"2026-07-24\", 77.1], [\"2026-07-27\", 77.93], [\"2026-07-28\", 76.25], [\"2026-07-29\", 76.66], [\"2026-07-30\", 75.51], [\"2026-07-31\", 76.61], [\"2026-08-03\", 76.22], [\"2026-08-04\", 77.33], [\"2026-08-05\", 78.69], [\"2026-08-06\", 78.99], [\"2026-08-07\", 79.98], [\"2026-08-10\", 80.44], [\"2026-08-11\", 79.95], [\"2026-08-12\", 80.5], [\"2026-08-13\", 79.95]], \"annual\": [[\"2015-12-31\", 129.74], [\"2016-12-30\", 100.93], [\"2017-12-29\", 92.06], [\"2018-12-28\", 61.91], [\"2019-12-31\", 75.31], [\"2020-12-31\", 97.82], [\"2021-12-31\", 96.74], [\"2022-12-30\", 76.03], [\"2023-12-29\", 67.81], [\"2024-12-31\", 69.72], [\"2025-12-31\", 82.08], [\"2026-08-13\", 79.95]]}, \"gnp\": [[\"2006-12-31\", 22.22], [\"2007-03-31\", 23.33], [\"2007-06-30\", 24.57], [\"2007-09-30\", 25.94], [\"2007-12-31\", 27.48], [\"2008-03-31\", 28.85], [\"2008-06-30\", 30.28], [\"2008-09-30\", 31.6], [\"2008-12-31\", 32.63], [\"2009-03-31\", 32.85], [\"2009-06-30\", 33.39], [\"2009-09-30\", 34.15], [\"2009-12-31\", 35.39], [\"2010-03-31\", 36.68], [\"2010-06-30\", 38.24], [\"2010-09-30\", 39.88], [\"2010-12-31\", 41.75], [\"2011-03-31\", 43.23], [\"2011-06-30\", 45.19], [\"2011-09-30\", 47.24], [\"2011-12-31\", 49.12], [\"2012-03-31\", 50.77], [\"2012-06-30\", 52.04], [\"2012-09-30\", 53.22], [\"2012-12-31\", 54.63], [\"2013-03-31\", 55.55], [\"2013-06-30\", 56.81], [\"2013-09-30\", 58.25], [\"2013-12-31\", 59.88], [\"2014-03-31\", 61.61], [\"2014-06-30\", 62.95], [\"2014-09-30\", 64.31], [\"2014-12-31\", 65.66], [\"2015-03-31\", 66.33], [\"2015-06-30\", 67.57], [\"2015-09-30\", 68.71], [\"2015-12-31\", 69.92], [\"2016-03-31\", 71.06], [\"2016-06-30\", 72.37], [\"2016-09-30\", 73.83], [\"2016-12-31\", 75.75], [\"2017-03-31\", 77.97], [\"2017-06-30\", 80.04], [\"2017-09-30\", 82.23], [\"2017-12-31\", 84.63], [\"2018-03-31\", 86.41], [\"2018-06-30\", 88.64], [\"2018-09-30\", 90.83], [\"2018-12-31\", 93.2], [\"2019-03-31\", 94.91], [\"2019-06-30\", 96.72], [\"2019-09-30\", 98.44], [\"2019-12-31\", 100.31], [\"2020-03-31\", 98.63], [\"2020-06-30\", 99.35], [\"2020-09-30\", 100.73], [\"2020-12-31\", 102.68], [\"2021-03-31\", 107.29], [\"2021-06-30\", 110.72], [\"2021-09-30\", 113.5], [\"2021-12-31\", 116.58], [\"2022-03-31\", 118.59], [\"2022-06-30\", 119.7], [\"2022-09-30\", 121.43], [\"2022-12-31\", 122.37], [\"2023-03-31\", 124.01], [\"2023-06-30\", 125.71], [\"2023-09-30\", 127.0], [\"2023-12-31\", 128.48], [\"2024-03-31\", 129.77], [\"2024-06-30\", 131.02], [\"2024-09-30\", 132.26], [\"2024-12-31\", 133.88], [\"2025-03-31\", 135.38], [\"2025-06-30\", 136.63], [\"2025-09-30\", 137.94], [\"2025-12-31\", 139.37], [\"2026-03-31\", 140.93], [\"2026-06-30\", 142.93]], \"gdp\": [[\"2006-12-31\", 22.26], [\"2007-03-31\", 23.28], [\"2007-06-30\", 24.52], [\"2007-09-30\", 25.88], [\"2007-12-31\", 27.42], [\"2008-03-31\", 28.67], [\"2008-06-30\", 30.09], [\"2008-09-30\", 31.41], [\"2008-12-31\", 32.43], [\"2009-03-31\", 32.9], [\"2009-06-30\", 33.44], [\"2009-09-30\", 34.21], [\"2009-12-31\", 35.45], [\"2010-03-31\", 36.83], [\"2010-06-30\", 38.4], [\"2010-09-30\", 40.05], [\"2010-12-31\", 41.93], [\"2011-03-31\", 43.63], [\"2011-06-30\", 45.6], [\"2011-09-30\", 47.68], [\"2011-12-31\", 49.57], [\"2012-03-31\", 50.89], [\"2012-06-30\", 52.16], [\"2012-09-30\", 53.34], [\"2012-12-31\", 54.75], [\"2013-03-31\", 56.0], [\"2013-06-30\", 57.26], [\"2013-09-30\", 58.72], [\"2013-12-31\", 60.37], [\"2014-03-31\", 61.53], [\"2014-06-30\", 62.87], [\"2014-09-30\", 64.23], [\"2014-12-31\", 65.58], [\"2015-03-31\", 66.64], [\"2015-06-30\", 67.88], [\"2015-09-30\", 69.04], [\"2015-12-31\", 70.25], [\"2016-03-31\", 71.41], [\"2016-06-30\", 72.72], [\"2016-09-30\", 74.19], [\"2016-12-31\", 76.12], [\"2017-03-31\", 78.07], [\"2017-06-30\", 80.14], [\"2017-09-30\", 82.33], [\"2017-12-31\", 84.74], [\"2018-03-31\", 86.78], [\"2018-06-30\", 89.02], [\"2018-09-30\", 91.23], [\"2018-12-31\", 93.6], [\"2019-03-31\", 95.17], [\"2019-06-30\", 96.99], [\"2019-09-30\", 98.71], [\"2019-12-31\", 100.59], [\"2020-03-31\", 99.41], [\"2020-06-30\", 100.13], [\"2020-09-30\", 101.52], [\"2020-12-31\", 103.49], [\"2021-03-31\", 108.03], [\"2021-06-30\", 111.48], [\"2021-09-30\", 114.28], [\"2021-12-31\", 117.38], [\"2022-03-31\", 119.59], [\"2022-06-30\", 120.71], [\"2022-09-30\", 122.45], [\"2022-12-31\", 123.4], [\"2023-03-31\", 124.92], [\"2023-06-30\", 126.63], [\"2023-09-30\", 127.94], [\"2023-12-31\", 129.43], [\"2024-03-31\", 130.67], [\"2024-06-30\", 131.93], [\"2024-09-30\", 133.18], [\"2024-12-31\", 134.81], [\"2025-03-31\", 136.18], [\"2025-06-30\", 137.43], [\"2025-09-30\", 138.75], [\"2025-12-31\", 140.19], [\"2026-03-31\", 141.76], [\"2026-06-30\", 143.77]], \"measure_thresholds\": {\"local_history_coverage_low_pct\": 90.0}, \"measure_flags\": [\"CN_OFFICIAL_CAP_SOURCE_OK\", \"CN_LATEST_OFFICIAL_ANCHORED\", \"CN_OFFICIAL_CALIBRATION_OK\", \"CN_GNP_GNI_TTM_OK\", \"CN_LOCAL_HISTORY_COVERAGE_LOW\", \"CN_SCOPE_EXCLUDES_BSE_FUNDS\", \"CN_YEARWISE_GNI_RATIO\", \"CN_RATIO_FORMULA_OK\"], \"measure_ok\": true}","buffett_index_asof":"2026-08-13","buffett_index_us_json":"{\"available\": true, \"market\": \"US\", \"asof\": \"2026-08-12\", \"denominator\": \"gnp\", \"source\": \"Federal Reserve Z.1 LM883164115.Q(公开公司股权负债) − LM564090005.Q(ETF总资产) − LM554090005.Q(封闭式基金总资产) · BEA NIPA A001RC-Q(季度名义GNP季调年率，表1.7.5) · Yahoo ^W5000(日频外推) · 指数 Yahoo Finance\", \"note\": \"美股巴菲特指标=美国公开经营公司股权市值÷美国名义GNP×100。分母用GNP/GNI而非GDP：苹果等跨国公司的海外利润计入国民总收入，不计入GDP。每个官方季度使用该季GNP，禁止用最新GNP/GDP回刷历史。分子按每个官方季度点剔除当年ETF与封闭式基金份额层；REIT保留。GNP表可能比GDP晚一个季度，近端按已发布GNP前填。非买卖信号。\", \"formula\": \"(Z.1公开股权 − ETF − 封闭式基金) / 美国名义GNP × 100\", \"gnp_trn\": 31.93, \"gnp_trn_precise\": 31.929974, \"gnp_wan\": 31.93, \"gdp_trn\": 32.48, \"gdp_trn_precise\": 32.47521, \"cap_trn\": 78.15, \"cap_trn_precise\": 78.148808, \"cap_wan\": 78.15, \"cap_gross_trn\": 94.53, \"anchor_date\": \"2026-03-31\", \"cap_anchor_asof\": \"2026-03-31\", \"official_anchor_cap_trn\": 65.868276, \"official_anchor_cap_gross_trn\": 79.673843, \"official_anchor_etf_trn\": 13.552262, \"official_anchor_cef_trn\": 0.253305, \"fund_layer_pct\": 17.33, \"fund_layer_stripped\": true, \"cap_clean_method\": \"minus_etf_cef_total_assets\", \"extrapolation_days\": 134, \"extrapolation_day_basis\": \"calendar_days\", \"gnp_asof\": \"2026-03-31\", \"gdp_asof\": \"2026-06-30\", \"cap_series\": \"LM883164115.Q\", \"etf_series\": \"LM564090005.Q\", \"cef_series\": \"LM554090005.Q\", \"gnp_series\": \"BEA/NIPA-T10705/A001RC-Q\", \"gdp_series\": \"BEA/NIPA-T10105/A191RC-Q\", \"wilshire_symbol\": \"^W5000\", \"z1_anchor_ok\": true, \"bea_gnp_ok\": true, \"bea_gdp_ok\": true, \"wilshire_ok\": true, \"latest\": {\"ratio\": 244.75, \"pctile\": 99.99, \"zone\": \"偏贵·泡沫观察\", \"boards\": {}}, \"boards\": {\"labels\": {\"all\": \"全美\"}, \"series\": {\"all\": [[\"1989-01-03\", 52.42], [\"1989-01-04\", 53.09], [\"1989-01-05\", 53.24], [\"1989-01-06\", 53.4], [\"1989-01-09\", 53.48], [\"1989-01-10\", 53.38], [\"1989-01-11\", 53.62], [\"1989-01-12\", 53.81], [\"1989-01-13\", 53.91], [\"1989-01-16\", 53.96], [\"1989-01-17\", 53.85], [\"1989-01-18\", 54.36], [\"1989-01-19\", 54.47], [\"1989-01-20\", 54.47], [\"1989-01-23\", 54.15], [\"1989-01-24\", 54.72], [\"1989-01-25\", 54.84], [\"1989-01-26\", 55.27], [\"1989-01-27\", 55.67], [\"1989-01-30\", 55.85], [\"1989-01-31\", 56.25], [\"1989-02-01\", 56.25], [\"1989-02-02\", 56.28], [\"1989-02-03\", 56.34], [\"1989-02-06\", 56.25], [\"1989-02-07\", 56.83], [\"1989-02-08\", 56.72], [\"1989-02-09\", 56.24], [\"1989-02-10\", 55.63], [\"1989-02-13\", 55.62], [\"1989-02-14\", 55.56], [\"1989-02-15\", 55.97], [\"1989-02-16\", 56.09], [\"1989-02-17\", 56.4], [\"1989-02-21\", 56.26], [\"1989-02-22\", 55.48], [\"1989-02-23\", 55.65], [\"1989-02-24\", 54.89], [\"1989-02-27\", 54.95], [\"1989-02-28\", 55.11], [\"1989-03-01\", 54.89], [\"1989-03-02\", 55.39], [\"1989-03-03\", 55.62], [\"1989-03-06\", 56.16], [\"1989-03-07\", 56.06], [\"1989-03-08\", 56.12], [\"1989-03-09\", 56.1], [\"1989-03-10\", 55.93], [\"1989-03-13\", 56.29], [\"1989-03-14\", 56.25], [\"1989-03-15\", 56.49], [\"1989-03-16\", 56.95], [\"1989-03-17\", 55.82], [\"1989-03-20\", 55.3], [\"1989-03-21\", 55.53], [\"1989-03-22\", 55.41], [\"1989-03-23\", 55.17], [\"1989-03-27\", 55.39], [\"1989-03-28\", 55.57], [\"1989-03-29\", 55.71], [\"1989-03-30\", 55.78], [\"1989-03-31\", 55.08], [\"1989-04-03\", 55.3], [\"1989-04-04\", 55.18], [\"1989-04-05\", 55.34], [\"1989-04-06\", 55.21], [\"1989-04-07\", 55.51], [\"1989-04-10\", 55.53], [\"1989-04-11\", 55.79], [\"1989-04-12\", 55.89], [\"1989-04-13\", 55.51], [\"1989-04-14\", 56.24], [\"1989-04-17\", 56.29], [\"1989-04-18\", 56.95], [\"1989-04-19\", 57.14], [\"1989-04-20\", 57.04], [\"1989-04-21\", 57.55], [\"1989-04-24\", 57.41], [\"1989-04-25\", 57.15], [\"1989-04-26\", 57.22], [\"1989-04-27\", 57.65], [\"1989-04-28\", 57.69], [\"1989-05-01\", 57.62], [\"1989-05-02\", 57.51], [\"1989-05-03\", 57.53], [\"1989-05-04\", 57.5], [\"1989-05-05\", 57.51], [\"1989-05-08\", 57.24], [\"1989-05-09\", 57.1], [\"1989-05-10\", 57.21], [\"1989-05-11\", 57.39], [\"1989-05-12\", 58.43], [\"1989-05-15\", 58.76], [\"1989-05-16\", 58.69], [\"1989-05-17\", 59.06], [\"1989-05-18\", 59.19], [\"1989-05-19\", 59.7], [\"1989-05-22\", 59.78], [\"1989-05-23\", 59.28], [\"1989-05-24\", 59.4], [\"1989-05-25\", 59.45], [\"1989-05-26\", 59.87], [\"1989-05-30\", 59.51], [\"1989-05-31\", 59.76], [\"1989-06-01\", 60.02], [\"1989-06-02\", 60.63], [\"1989-06-05\", 60.11], [\"1989-06-06\", 60.42], [\"1989-06-07\", 60.87], [\"1989-06-08\", 60.98], [\"1989-06-09\", 60.95], [\"1989-06-12\", 60.88], [\"1989-06-13\", 60.48], [\"1989-06-14\", 60.45], [\"1989-06-15\", 59.83], [\"1989-06-16\", 59.98], [\"1989-06-19\", 60.01], [\"1989-06-20\", 59.91], [\"1989-06-21\", 59.81], [\"1989-06-22\", 60.08], [\"1989-06-23\", 60.93], [\"1989-06-26\", 60.73], [\"1989-06-27\", 61.05], [\"1989-06-28\", 60.63], [\"1989-06-29\", 59.62], [\"1989-06-30\", 57.83], [\"1989-07-03\", 58.0], [\"1989-07-05\", 58.21], [\"1989-07-06\", 58.41], [\"1989-07-07\", 58.97], [\"1989-07-10\", 59.29], [\"1989-07-11\", 59.57], [\"1989-07-12\", 59.78], [\"1989-07-13\", 59.86], [\"1989-07-14\", 60.08], [\"1989-07-17\", 60.2], [\"1989-07-18\", 60.07], [\"1989-07-19\", 60.73], [\"1989-07-20\", 60.41], [\"1989-07-21\", 60.69], [\"1989-07-24\", 60.29], [\"1989-07-25\", 60.34], [\"1989-07-26\", 60.96], [\"1989-07-27\", 61.6], [\"1989-07-28\", 61.64], [\"1989-07-31\", 62.26], [\"1989-08-01\", 61.94], [\"1989-08-02\", 62.07], [\"1989-08-03\", 62.23], [\"1989-08-04\", 62.12], [\"1989-08-07\", 62.9], [\"1989-08-08\", 62.96], [\"1989-08-09\", 62.67], [\"1989-08-10\", 62.92], [\"1989-08-11\", 62.42], [\"1989-08-14\", 62.13], [\"1989-08-15\", 62.34], [\"1989-08-16\", 62.5], [\"1989-08-17\", 62.29], [\"1989-08-18\", 62.51], [\"1989-08-21\", 61.7], [\"1989-08-22\", 61.75], [\"1989-08-23\", 62.27], [\"1989-08-24\", 63.32], [\"1989-08-25\", 63.2], [\"1989-08-28\", 63.42], [\"1989-08-29\", 63.13], [\"1989-08-30\", 63.29], [\"1989-08-31\", 63.43], [\"1989-09-01\", 63.75], [\"1989-09-05\", 63.62], [\"1989-09-06\", 63.13], [\"1989-09-07\", 63.02], [\"1989-09-08\", 63.09], [\"1989-09-11\", 62.88], [\"1989-09-12\", 63.09], [\"1989-09-13\", 62.67], [\"1989-09-14\", 62.23], [\"1989-09-15\", 62.36], [\"1989-09-18\", 62.56], [\"1989-09-19\", 62.56], [\"1989-09-20\", 62.55], [\"1989-09-21\", 62.5], [\"1989-09-22\", 62.68], [\"1989-09-25\", 62.27], [\"1989-09-26\", 62.33], [\"1989-09-27\", 62.45], [\"1989-09-28\", 62.99], [\"1989-09-29\", 63.17], [\"1989-10-02\", 61.74], [\"1989-10-03\", 62.33], [\"1989-10-04\", 62.67], [\"1989-10-05\", 62.72], [\"1989-10-06\", 63.02], [\"1989-10-09\", 63.19], [\"1989-10-10\", 63.07], [\"1989-10-11\", 62.72], [\"1989-10-12\", 62.5], [\"1989-10-13\", 59.1], [\"1989-10-16\", 60.15], [\"1989-10-17\", 59.88], [\"1989-10-18\", 60.02], [\"1989-10-19\", 60.92], [\"1989-10-20\", 60.9], [\"1989-10-23\", 60.51], [\"1989-10-24\", 60.18], [\"1989-10-25\", 60.07], [\"1989-10-26\", 59.34], [\"1989-10-27\", 58.82], [\"1989-10-30\", 58.76], [\"1989-10-31\", 59.54], [\"1989-11-01\", 59.72], [\"1989-11-02\", 59.35], [\"1989-11-03\", 59.24], [\"1989-11-06\", 58.47], [\"1989-11-07\", 58.73], [\"1989-11-08\", 59.28], [\"1989-11-09\", 59.11], [\"1989-11-10\", 59.46], [\"1989-11-13\", 59.55], [\"1989-11-14\", 59.34], [\"1989-11-15\", 59.68], [\"1989-11-16\", 59.66], [\"1989-11-17\", 59.83], [\"1989-11-20\", 59.5], [\"1989-11-21\", 59.48], [\"1989-11-22\", 59.81], [\"1989-11-24\", 60.12], [\"1989-11-27\", 60.35], [\"1989-11-28\", 60.42], [\"1989-11-29\", 60.1], [\"1989-11-30\", 60.39], [\"1989-12-01\", 61.04], [\"1989-12-04\", 61.15], [\"1989-12-05\", 60.91], [\"1989-12-06\", 60.84], [\"1989-12-07\", 60.7], [\"1989-12-08\", 60.83], [\"1989-12-11\", 60.71], [\"1989-12-12\", 61.12], [\"1989-12-13\", 61.24], [\"1989-12-14\", 60.91], [\"1989-12-15\", 60.73], [\"1989-12-18\", 59.69], [\"1989-12-19\", 59.44], [\"1989-12-20\", 59.51], [\"1989-12-21\", 59.83], [\"1989-12-22\", 60.29], [\"1989-12-26\", 60.24], [\"1989-12-27\", 60.56], [\"1989-12-28\", 60.82], [\"1989-12-29\", 61.33], [\"1990-01-02\", 62.56], [\"1990-01-03\", 62.53], [\"1990-01-04\", 62.11], [\"1990-01-05\", 61.64], [\"1990-01-08\", 61.8], [\"1990-01-09\", 61.22], [\"1990-01-10\", 60.76], [\"1990-01-11\", 60.91], [\"1990-01-12\", 59.52], [\"1990-01-15\", 59.0], [\"1990-01-16\", 59.46], [\"1990-01-17\", 59.05], [\"1990-01-18\", 59.08], [\"1990-01-19\", 59.26], [\"1990-01-22\", 57.92], [\"1990-01-23\", 57.98], [\"1990-01-24\", 57.53], [\"1990-01-25\", 57.04], [\"1990-01-26\", 56.84], [\"1990-01-29\", 56.62], [\"1990-01-30\", 56.13], [\"1990-01-31\", 57.04], [\"1990-02-01\", 57.1], [\"1990-02-02\", 57.52], [\"1990-02-05\", 57.74], [\"1990-02-06\", 57.46], [\"1990-02-07\", 58.03], [\"1990-02-08\", 58.01], [\"1990-02-09\", 58.13], [\"1990-02-12\", 57.59], [\"1990-02-13\", 57.67], [\"1990-02-14\", 57.78], [\"1990-02-15\", 58.25], [\"1990-02-16\", 57.98], [\"1990-02-20\", 57.25], [\"1990-02-21\", 57.11], [\"1990-02-22\", 56.92], [\"1990-02-23\", 56.6], [\"1990-02-26\", 57.11], [\"1990-02-27\", 57.39], [\"1990-02-28\", 57.72], [\"1990-03-01\", 57.9], [\"1990-03-02\", 58.38], [\"1990-03-05\", 58.16], [\"1990-03-06\", 58.76], [\"1990-03-07\", 58.66], [\"1990-03-08\", 59.16], [\"1990-03-09\", 58.87], [\"1990-03-12\", 58.97], [\"1990-03-13\", 58.6], [\"1990-03-14\", 58.73], [\"1990-03-15\", 58.91], [\"1990-03-16\", 59.44], [\"1990-03-19\", 59.65], [\"1990-03-20\", 59.37], [\"1990-03-21\", 59.11], [\"1990-03-22\", 58.45], [\"1990-03-23\", 58.67], [\"1990-03-26\", 58.74], [\"1990-03-27\", 59.25], [\"1990-03-28\", 59.27], [\"1990-03-29\", 59.1], [\"1990-03-30\", 59.03], [\"1990-04-02\", 57.26], [\"1990-04-03\", 58.0], [\"1990-04-04\", 57.64], [\"1990-04-05\", 57.57], [\"1990-04-06\", 57.43], [\"1990-04-09\", 57.56], [\"1990-04-10\", 57.65], [\"1990-04-11\", 57.65], [\"1990-04-12\", 58.02], [\"1990-04-16\", 58.07], [\"1990-04-17\", 58.06], [\"1990-04-18\", 57.48], [\"1990-04-19\", 57.06], [\"1990-04-20\", 56.56], [\"1990-04-23\", 55.87], [\"1990-04-24\", 55.75], [\"1990-04-25\", 55.99], [\"1990-04-26\", 56.1], [\"1990-04-27\", 55.55], [\"1990-04-30\", 55.75], [\"1990-05-01\", 55.98], [\"1990-05-02\", 56.32], [\"1990-05-03\", 56.5], [\"1990-05-04\", 56.91], [\"1990-05-07\", 57.24], [\"1990-05-08\", 57.43], [\"1990-05-09\", 57.56], [\"1990-05-10\", 57.73], [\"1990-05-11\", 58.94], [\"1990-05-14\", 59.35], [\"1990-05-15\", 59.29], [\"1990-05-16\", 59.28], [\"1990-05-17\", 59.39], [\"1990-05-18\", 59.46], [\"1990-05-21\", 60.02], [\"1990-05-22\", 60.14], [\"1990-05-23\", 60.25], [\"1990-05-24\", 60.19], [\"1990-05-25\", 59.69], [\"1990-05-29\", 60.49], [\"1990-05-30\", 60.54], [\"1990-05-31\", 60.6], [\"1990-06-01\", 60.94], [\"1990-06-04\", 61.57], [\"1990-06-05\", 61.48], [\"1990-06-06\", 61.29], [\"1990-06-07\", 61.04], [\"1990-06-08\", 60.41], [\"1990-06-11\", 60.79], [\"1990-06-12\", 61.45], [\"1990-06-13\", 61.32], [\"1990-06-14\", 61.02], [\"1990-06-15\", 60.99], [\"1990-06-18\", 60.08], [\"1990-06-19\", 60.26], [\"1990-06-20\", 60.33], [\"1990-06-21\", 60.49], [\"1990-06-22\", 59.84], [\"1990-06-25\", 59.36], [\"1990-06-26\", 59.29], [\"1990-06-27\", 59.65], [\"1990-06-28\", 60.06], [\"1990-06-29\", 60.18], [\"1990-07-02\", 59.2], [\"1990-07-03\", 59.3], [\"1990-07-05\", 58.67], [\"1990-07-06\", 59.04], [\"1990-07-09\", 59.18], [\"1990-07-10\", 58.82], [\"1990-07-11\", 59.51], [\"1990-07-12\", 60.11], [\"1990-07-13\", 60.41], [\"1990-07-16\", 60.63], [\"1990-07-17\", 60.39], [\"1990-07-18\", 59.89], [\"1990-07-19\", 59.95], [\"1990-07-20\", 59.44], [\"1990-07-23\", 58.39], [\"1990-07-24\", 58.4], [\"1990-07-25\", 58.6], [\"1990-07-26\", 58.45], [\"1990-07-27\", 58.1], [\"1990-07-30\", 58.25], [\"1990-07-31\", 58.32], [\"1990-08-01\", 58.2], [\"1990-08-02\", 57.57], [\"1990-08-03\", 56.43], [\"1990-08-06\", 54.78], [\"1990-08-07\", 54.83], [\"1990-08-08\", 55.3], [\"1990-08-09\", 55.62], [\"1990-08-10\", 55.03], [\"1990-08-13\", 55.39], [\"1990-08-14\", 55.55], [\"1990-08-15\", 55.66], [\"1990-08-16\", 54.54], [\"1990-08-17\", 53.71], [\"1990-08-20\", 53.68], [\"1990-08-21\", 52.6], [\"1990-08-22\", 51.81], [\"1990-08-23\", 50.17], [\"1990-08-24\", 50.8], [\"1990-08-27\", 52.4], [\"1990-08-28\", 52.46], [\"1990-08-29\", 52.79], [\"1990-08-30\", 52.13], [\"1990-08-31\", 52.62], [\"1990-09-04\", 52.65], [\"1990-09-05\", 52.88], [\"1990-09-06\", 52.35], [\"1990-09-07\", 52.74], [\"1990-09-10\", 52.55], [\"1990-09-11\", 52.43], [\"1990-09-12\", 52.64], [\"1990-09-13\", 52.07], [\"1990-09-14\", 51.77], [\"1990-09-17\", 51.88], [\"1990-09-18\", 51.91], [\"1990-09-19\", 51.67], [\"1990-09-20\", 50.86], [\"1990-09-21\", 50.77], [\"1990-09-24\", 49.7], [\"1990-09-25\", 50.15], [\"1990-09-26\", 49.65], [\"1990-09-27\", 48.94], [\"1990-09-28\", 49.62], [\"1990-10-01\", 50.24], [\"1990-10-02\", 50.39], [\"1990-10-03\", 49.88], [\"1990-10-04\", 49.94], [\"1990-10-05\", 49.72], [\"1990-10-08\", 49.95], [\"1990-10-09\", 48.75], [\"1990-10-10\", 48.01], [\"1990-10-11\", 47.14], [\"1990-10-12\", 47.73], [\"1990-10-15\", 48.11], [\"1990-10-16\", 47.49], [\"1990-10-17\", 47.46], [\"1990-10-18\", 48.47], [\"1990-10-19\", 49.39], [\"1990-10-22\", 49.7], [\"1990-10-23\", 49.51], [\"1990-10-24\", 49.54], [\"1990-10-25\", 49.24], [\"1990-10-26\", 48.44], [\"1990-10-29\", 47.99], [\"1990-10-30\", 48.16], [\"1990-10-31\", 48.19], [\"1990-11-01\", 48.58], [\"1990-11-02\", 49.3], [\"1990-11-05\", 49.75], [\"1990-11-06\", 49.43], [\"1990-11-07\", 48.66], [\"1990-11-08\", 48.81], [\"1990-11-09\", 49.69], [\"1990-11-12\", 50.58], [\"1990-11-13\", 50.47], [\"1990-11-14\", 50.91], [\"1990-11-15\", 50.46], [\"1990-11-16\", 50.46], [\"1990-11-19\", 50.71], [\"1990-11-20\", 50.18], [\"1990-11-21\", 50.25], [\"1990-11-23\", 50.16], [\"1990-11-26\", 50.26], [\"1990-11-27\", 50.58], [\"1990-11-28\", 50.63], [\"1990-11-29\", 50.47], [\"1990-11-30\", 51.27], [\"1990-12-03\", 51.57], [\"1990-12-04\", 51.92], [\"1990-12-05\", 52.56], [\"1990-12-06\", 52.51], [\"1990-12-07\", 52.33], [\"1990-12-10\", 52.45], [\"1990-12-11\", 52.1], [\"1990-12-12\", 52.63], [\"1990-12-13\", 52.58], [\"1990-12-14\", 52.19], [\"1990-12-17\", 52.0], [\"1990-12-18\", 52.54], [\"1990-12-19\", 52.65], [\"1990-12-20\", 52.63], [\"1990-12-21\", 52.82], [\"1990-12-24\", 52.6], [\"1990-12-26\", 52.75], [\"1990-12-27\", 52.43], [\"1990-12-28\", 52.49], [\"1990-12-31\", 54.18], [\"1991-01-02\", 53.63], [\"1991-01-03\", 52.98], [\"1991-01-04\", 52.84], [\"1991-01-07\", 51.96], [\"1991-01-08\", 51.8], [\"1991-01-09\", 51.34], [\"1991-01-10\", 51.78], [\"1991-01-11\", 51.88], [\"1991-01-14\", 51.35], [\"1991-01-15\", 51.5], [\"1991-01-16\", 51.97], [\"1991-01-17\", 53.76], [\"1991-01-18\", 54.29], [\"1991-01-21\", 54.17], [\"1991-01-22\", 53.9], [\"1991-01-23\", 54.22], [\"1991-01-24\", 54.98], [\"1991-01-25\", 55.24], [\"1991-01-28\", 55.3], [\"1991-01-29\", 55.33], [\"1991-01-30\", 56.18], [\"1991-01-31\", 56.7], [\"1991-02-01\", 56.75], [\"1991-02-04\", 57.62], [\"1991-02-05\", 58.16], [\"1991-02-06\", 59.24], [\"1991-02-07\", 59.04], [\"1991-02-08\", 59.42], [\"1991-02-11\", 60.79], [\"1991-02-12\", 60.42], [\"1991-02-13\", 60.96], [\"1991-02-14\", 60.32], [\"1991-02-15\", 60.98], [\"1991-02-19\", 61.04], [\"1991-02-20\", 60.44], [\"1991-02-21\", 60.45], [\"1991-02-22\", 60.56], [\"1991-02-25\", 60.81], [\"1991-02-26\", 60.14], [\"1991-02-27\", 60.86], [\"1991-02-28\", 60.88], [\"1991-03-01\", 61.39], [\"1991-03-04\", 61.39], [\"1991-03-05\", 62.58], [\"1991-03-06\", 62.55], [\"1991-03-07\", 62.53], [\"1991-03-08\", 62.43], [\"1991-03-11\", 62.06], [\"1991-03-12\", 61.53], [\"1991-03-13\", 62.15], [\"1991-03-14\", 62.09], [\"1991-03-15\", 61.99], [\"1991-03-18\", 61.76], [\"1991-03-19\", 61.04], [\"1991-03-20\", 61.24], [\"1991-03-21\", 61.09], [\"1991-03-22\", 61.19], [\"1991-03-25\", 61.58], [\"1991-03-26\", 62.57], [\"1991-03-27\", 62.57], [\"1991-03-28\", 62.61], [\"1991-04-01\", 61.95], [\"1991-04-02\", 63.16], [\"1991-04-03\", 63.24], [\"1991-04-04\", 63.39], [\"1991-04-05\", 62.86], [\"1991-04-08\", 63.27], [\"1991-04-09\", 62.55], [\"1991-04-10\", 62.45], [\"1991-04-11\", 63.18], [\"1991-04-12\", 63.61], [\"1991-04-15\", 63.7], [\"1991-04-16\", 64.59], [\"1991-04-17\", 65.08], [\"1991-04-18\", 64.8], [\"1991-04-19\", 64.17], [\"1991-04-22\", 63.57], [\"1991-04-23\", 63.66], [\"1991-04-24\", 63.8], [\"1991-04-25\", 63.35], [\"1991-04-26\", 63.25], [\"1991-04-29\", 62.44], [\"1991-04-30\", 62.57], [\"1991-05-01\", 63.29], [\"1991-05-02\", 63.42], [\"1991-05-03\", 63.48], [\"1991-05-06\", 63.35], [\"1991-05-07\", 62.98], [\"1991-05-08\", 63.12], [\"1991-05-09\", 63.82], [\"1991-05-10\", 62.81], [\"1991-05-13\", 62.92], [\"1991-05-14\", 62.14], [\"1991-05-15\", 61.56], [\"1991-05-16\", 62.07], [\"1991-05-17\", 62.1], [\"1991-05-20\", 62.02], [\"1991-05-21\", 62.49], [\"1991-05-22\", 62.65], [\"1991-05-23\", 62.56], [\"1991-05-24\", 62.94], [\"1991-05-28\", 63.61], [\"1991-05-29\", 63.78], [\"1991-05-30\", 64.41], [\"1991-05-31\", 64.86], [\"1991-06-03\", 64.69], [\"1991-06-04\", 64.67], [\"1991-06-05\", 64.34], [\"1991-06-06\", 64.12], [\"1991-06-07\", 63.5], [\"1991-06-10\", 63.35], [\"1991-06-11\", 63.64], [\"1991-06-12\", 62.95], [\"1991-06-13\", 63.06], [\"1991-06-14\", 63.72], [\"1991-06-17\", 63.48], [\"1991-06-18\", 63.26], [\"1991-06-19\", 62.67], [\"1991-06-20\", 62.68], [\"1991-06-21\", 62.93], [\"1991-06-24\", 61.87], [\"1991-06-25\", 61.72], [\"1991-06-26\", 61.79], [\"1991-06-27\", 62.21], [\"1991-06-28\", 61.83], [\"1991-07-01\", 62.05], [\"1991-07-02\", 62.0], [\"1991-07-03\", 61.44], [\"1991-07-05\", 61.55], [\"1991-07-08\", 62.07], [\"1991-07-09\", 61.91], [\"1991-07-10\", 61.96], [\"1991-07-11\", 62.16], [\"1991-07-12\", 62.69], [\"1991-07-15\", 63.05], [\"1991-07-16\", 62.96], [\"1991-07-17\", 62.94], [\"1991-07-18\", 63.51], [\"1991-07-19\", 63.4], [\"1991-07-22\", 63.16], [\"1991-07-23\", 62.62], [\"1991-07-24\", 62.42], [\"1991-07-25\", 62.74], [\"1991-07-26\", 62.77], [\"1991-07-29\", 63.09], [\"1991-07-30\", 63.65], [\"1991-07-31\", 63.9], [\"1991-08-01\", 63.85], [\"1991-08-02\", 63.9], [\"1991-08-05\", 63.58], [\"1991-08-06\", 64.3], [\"1991-08-07\", 64.35], [\"1991-08-08\", 64.25], [\"1991-08-09\", 63.97], [\"1991-08-12\", 64.1], [\"1991-08-13\", 64.39], [\"1991-08-14\", 64.52], [\"1991-08-15\", 64.44], [\"1991-08-16\", 63.95], [\"1991-08-19\", 62.44], [\"1991-08-20\", 62.87], [\"1991-08-21\", 64.58], [\"1991-08-22\", 64.71], [\"1991-08-23\", 65.14], [\"1991-08-26\", 65.11], [\"1991-08-27\", 65.01], [\"1991-08-28\", 65.58], [\"1991-08-29\", 65.56], [\"1991-08-30\", 65.43], [\"1991-09-03\", 64.96], [\"1991-09-04\", 64.59], [\"1991-09-05\", 64.45], [\"1991-09-06\", 64.45], [\"1991-09-09\", 64.34], [\"1991-09-10\", 63.63], [\"1991-09-11\", 63.71], [\"1991-09-12\", 64.15], [\"1991-09-13\", 63.63], [\"1991-09-16\", 63.86], [\"1991-09-17\", 63.83], [\"1991-09-18\", 64.07], [\"1991-09-19\", 64.26], [\"1991-09-20\", 64.42], [\"1991-09-23\", 64.16], [\"1991-09-24\", 64.43], [\"1991-09-25\", 64.38], [\"1991-09-26\", 64.32], [\"1991-09-27\", 64.24], [\"1991-09-30\", 63.89], [\"1991-10-01\", 64.09], [\"1991-10-02\", 63.95], [\"1991-10-03\", 63.35], [\"1991-10-04\", 62.94], [\"1991-10-07\", 62.6], [\"1991-10-08\", 62.75], [\"1991-10-09\", 62.21], [\"1991-10-10\", 62.65], [\"1991-10-11\", 62.84], [\"1991-10-14\", 63.59], [\"1991-10-15\", 64.33], [\"1991-10-16\", 64.8], [\"1991-10-17\", 64.7], [\"1991-10-18\", 64.81], [\"1991-10-21\", 64.43], [\"1991-10-22\", 64.15], [\"1991-10-23\", 64.11], [\"1991-10-24\", 63.63], [\"1991-10-25\", 63.44], [\"1991-10-28\", 64.18], [\"1991-10-29\", 64.55], [\"1991-10-30\", 64.9], [\"1991-10-31\", 64.97], [\"1991-11-01\", 64.84], [\"1991-11-04\", 64.6], [\"1991-11-05\", 64.4], [\"1991-11-06\", 64.57], [\"1991-11-07\", 65.13], [\"1991-11-08\", 65.13], [\"1991-11-11\", 65.25], [\"1991-11-12\", 65.81], [\"1991-11-13\", 65.92], [\"1991-11-14\", 65.84], [\"1991-11-15\", 63.58], [\"1991-11-18\", 63.88], [\"1991-11-19\", 62.88], [\"1991-11-20\", 62.78], [\"1991-11-21\", 63.04], [\"1991-11-22\", 62.45], [\"1991-11-25\", 62.21], [\"1991-11-26\", 62.51], [\"1991-11-27\", 62.39], [\"1991-11-29\", 62.29], [\"1991-12-02\", 63.13], [\"1991-12-03\", 63.15], [\"1991-12-04\", 63.1], [\"1991-12-05\", 62.77], [\"1991-12-06\", 62.99], [\"1991-12-09\", 62.84], [\"1991-12-10\", 62.73], [\"1991-12-11\", 62.63], [\"1991-12-12\", 63.18], [\"1991-12-13\", 63.65], [\"1991-12-16\", 63.74], [\"1991-12-17\", 63.46], [\"1991-12-18\", 63.48], [\"1991-12-19\", 63.28], [\"1991-12-20\", 63.83], [\"1991-12-23\", 65.28], [\"1991-12-24\", 65.79], [\"1991-12-26\", 66.72], [\"1991-12-27\", 67.14], [\"1991-12-30\", 68.52], [\"1991-12-31\", 71.42], [\"1992-01-02\", 71.35], [\"1992-01-03\", 71.77], [\"1992-01-06\", 71.68], [\"1992-01-07\", 71.74], [\"1992-01-08\", 72.01], [\"1992-01-09\", 72.19], [\"1992-01-10\", 71.79], [\"1992-01-13\", 71.71], [\"1992-01-14\", 72.68], [\"1992-01-15\", 72.83], [\"1992-01-16\", 72.45], [\"1992-01-17\", 72.6], [\"1992-01-20\", 72.12], [\"1992-01-21\", 71.24], [\"1992-01-22\", 72.2], [\"1992-01-23\", 71.95], [\"1992-01-24\", 72.06], [\"1992-01-27\", 71.94], [\"1992-01-28\", 71.94], [\"1992-01-29\", 71.22], [\"1992-01-30\", 71.47], [\"1992-01-31\", 71.18], [\"1992-02-03\", 71.3], [\"1992-02-04\", 72.02], [\"1992-02-05\", 72.12], [\"1992-02-06\", 72.21], [\"1992-02-07\", 71.8], [\"1992-02-10\", 72.12], [\"1992-02-11\", 72.09], [\"1992-02-12\", 72.72], [\"1992-02-13\", 72.15], [\"1992-02-14\", 71.97], [\"1992-02-18\", 71.16], [\"1992-02-19\", 71.13], [\"1992-02-20\", 72.05], [\"1992-02-21\", 71.7], [\"1992-02-24\", 71.66], [\"1992-02-25\", 71.33], [\"1992-02-26\", 72.19], [\"1992-02-27\", 72.08], [\"1992-02-28\", 71.95], [\"1992-03-02\", 71.96], [\"1992-03-03\", 72.02], [\"1992-03-04\", 71.46], [\"1992-03-05\", 70.88], [\"1992-03-06\", 70.47], [\"1992-03-09\", 70.55], [\"1992-03-10\", 70.89], [\"1992-03-11\", 70.42], [\"1992-03-12\", 70.3], [\"1992-03-13\", 70.61], [\"1992-03-16\", 70.63], [\"1992-03-17\", 71.13], [\"1992-03-18\", 71.13], [\"1992-03-19\", 71.24], [\"1992-03-20\", 71.44], [\"1992-03-23\", 71.21], [\"1992-03-24\", 71.0], [\"1992-03-25\", 70.88], [\"1992-03-26\", 70.84], [\"1992-03-27\", 70.05], [\"1992-03-30\", 69.93], [\"1992-03-31\", 69.16], [\"1992-04-01\", 69.18], [\"1992-04-02\", 68.55], [\"1992-04-03\", 68.55], [\"1992-04-06\", 69.14], [\"1992-04-07\", 67.9], [\"1992-04-08\", 67.2], [\"1992-04-09\", 68.22], [\"1992-04-10\", 68.81], [\"1992-04-13\", 69.09], [\"1992-04-14\", 70.02], [\"1992-04-15\", 70.61], [\"1992-04-16\", 70.42], [\"1992-04-20\", 69.35], [\"1992-04-21\", 69.3], [\"1992-04-22\", 69.24], [\"1992-04-23\", 69.43], [\"1992-04-24\", 69.09], [\"1992-04-27\", 68.94], [\"1992-04-28\", 68.86], [\"1992-04-29\", 69.38], [\"1992-04-30\", 69.99], [\"1992-05-01\", 69.71], [\"1992-05-04\", 70.38], [\"1992-05-05\", 70.48], [\"1992-05-06\", 70.55], [\"1992-05-07\", 70.41], [\"1992-05-08\", 70.41], [\"1992-05-11\", 70.75], [\"1992-05-12\", 70.41], [\"1992-05-13\", 70.39], [\"1992-05-14\", 69.84], [\"1992-05-15\", 69.42], [\"1992-05-18\", 69.8], [\"1992-05-19\", 70.29], [\"1992-05-20\", 70.23], [\"1992-05-21\", 69.85], [\"1992-05-22\", 70.04], [\"1992-05-26\", 69.6], [\"1992-05-27\", 69.69], [\"1992-05-28\", 70.23], [\"1992-05-29\", 70.21], [\"1992-06-01\", 70.56], [\"1992-06-02\", 70.11], [\"1992-06-03\", 70.26], [\"1992-06-04\", 70.03], [\"1992-06-05\", 69.97], [\"1992-06-08\", 69.87], [\"1992-06-09\", 69.27], [\"1992-06-10\", 68.77], [\"1992-06-11\", 68.91], [\"1992-06-12\", 69.05], [\"1992-06-15\", 69.08], [\"1992-06-16\", 68.75], [\"1992-06-17\", 67.7], [\"1992-06-18\", 67.4], [\"1992-06-19\", 67.83], [\"1992-06-22\", 67.65], [\"1992-06-23\", 67.83], [\"1992-06-24\", 67.77], [\"1992-06-25\", 67.62], [\"1992-06-26\", 67.66], [\"1992-06-29\", 68.55], [\"1992-06-30\", 67.69], [\"1992-07-01\", 68.41], [\"1992-07-02\", 68.28], [\"1992-07-06\", 68.53], [\"1992-07-07\", 67.83], [\"1992-07-08\", 67.9], [\"1992-07-09\", 68.56], [\"1992-07-10\", 68.7], [\"1992-07-13\", 68.79], [\"1992-07-14\", 69.28], [\"1992-07-15\", 69.19], [\"1992-07-16\", 69.28], [\"1992-07-17\", 68.92], [\"1992-07-20\", 68.55], [\"1992-07-21\", 68.62], [\"1992-07-22\", 68.21], [\"1992-07-23\", 68.36], [\"1992-07-24\", 68.33], [\"1992-07-27\", 68.33], [\"1992-07-28\", 69.25], [\"1992-07-29\", 69.95], [\"1992-07-30\", 70.23], [\"1992-07-31\", 70.33], [\"1992-08-03\", 70.51], [\"1992-08-04\", 70.42], [\"1992-08-05\", 70.05], [\"1992-08-06\", 69.8], [\"1992-08-07\", 69.6], [\"1992-08-10\", 69.61], [\"1992-08-11\", 69.5], [\"1992-08-12\", 69.32], [\"1992-08-13\", 69.31], [\"1992-08-14\", 69.61], [\"1992-08-17\", 69.76], [\"1992-08-18\", 69.81], [\"1992-08-19\", 69.37], [\"1992-08-20\", 69.36], [\"1992-08-21\", 68.82], [\"1992-08-24\", 68.1], [\"1992-08-25\", 68.07], [\"1992-08-26\", 68.42], [\"1992-08-27\", 68.54], [\"1992-08-28\", 68.74], [\"1992-08-31\", 68.63], [\"1992-09-01\", 68.92], [\"1992-09-02\", 69.25], [\"1992-09-03\", 69.36], [\"1992-09-04\", 69.25], [\"1992-09-08\", 68.83], [\"1992-09-09\", 69.06], [\"1992-09-10\", 69.61], [\"1992-09-11\", 69.69], [\"1992-09-14\", 70.61], [\"1992-09-15\", 69.84], [\"1992-09-16\", 69.85], [\"1992-09-17\", 69.82], [\"1992-09-18\", 70.22], [\"1992-09-21\", 70.07], [\"1992-09-22\", 69.38], [\"1992-09-23\", 69.35], [\"1992-09-24\", 69.54], [\"1992-09-25\", 68.84], [\"1992-09-28\", 69.05], [\"1992-09-29\", 69.11], [\"1992-09-30\", 68.47], [\"1992-10-01\", 68.24], [\"1992-10-02\", 67.37], [\"1992-10-05\", 66.8], [\"1992-10-06\", 66.83], [\"1992-10-07\", 66.53], [\"1992-10-08\", 67.05], [\"1992-10-09\", 66.34], [\"1992-10-12\", 66.96], [\"1992-10-13\", 67.26], [\"1992-10-14\", 67.29], [\"1992-10-15\", 67.36], [\"1992-10-16\", 67.64], [\"1992-10-19\", 68.23], [\"1992-10-20\", 68.4], [\"1992-10-21\", 68.48], [\"1992-10-22\", 68.39], [\"1992-10-23\", 68.33], [\"1992-10-26\", 68.85], [\"1992-10-27\", 68.9], [\"1992-10-28\", 69.19], [\"1992-10-29\", 69.43], [\"1992-10-30\", 69.21], [\"1992-11-02\", 69.75], [\"1992-11-03\", 69.4], [\"1992-11-04\", 69.04], [\"1992-11-05\", 69.34], [\"1992-11-06\", 69.32], [\"1992-11-09\", 69.55], [\"1992-11-10\", 69.65], [\"1992-11-11\", 70.28], [\"1992-11-12\", 70.33], [\"1992-11-13\", 70.33], [\"1992-11-16\", 70.04], [\"1992-11-17\", 69.78], [\"1992-11-18\", 70.34], [\"1992-11-19\", 70.49], [\"1992-11-20\", 70.95], [\"1992-11-23\", 70.75], [\"1992-11-24\", 71.18], [\"1992-11-25\", 71.44], [\"1992-11-27\", 71.62], [\"1992-11-30\", 71.86], [\"1992-12-01\", 71.81], [\"1992-12-02\", 71.68], [\"1992-12-03\", 71.74], [\"1992-12-04\", 72.08], [\"1992-12-07\", 72.59], [\"1992-12-08\", 72.79], [\"1992-12-09\", 72.54], [\"1992-12-10\", 72.37], [\"1992-12-11\", 72.22], [\"1992-12-14\", 72.09], [\"1992-12-15\", 72.02], [\"1992-12-16\", 71.79], [\"1992-12-17\", 72.35], [\"1992-12-18\", 73.19], [\"1992-12-21\", 73.08], [\"1992-12-22\", 73.07], [\"1992-12-23\", 72.92], [\"1992-12-24\", 73.07], [\"1992-12-28\", 73.02], [\"1992-12-29\", 72.97], [\"1992-12-30\", 73.17], [\"1992-12-31\", 74.72], [\"1993-01-04\", 74.6], [\"1993-01-05\", 74.4], [\"1993-01-06\", 74.46], [\"1993-01-07\", 73.92], [\"1993-01-08\", 73.62], [\"1993-01-11\", 73.95], [\"1993-01-12\", 73.92], [\"1993-01-13\", 74.31], [\"1993-01-14\", 74.86], [\"1993-01-15\", 75.13], [\"1993-01-18\", 75.12], [\"1993-01-19\", 74.95], [\"1993-01-20\", 74.77], [\"1993-01-21\", 75.06], [\"1993-01-22\", 75.25], [\"1993-01-25\", 75.89], [\"1993-01-26\", 75.91], [\"1993-01-27\", 75.43], [\"1993-01-28\", 75.46], [\"1993-01-29\", 75.54], [\"1993-02-01\", 76.12], [\"1993-02-02\", 76.26], [\"1993-02-03\", 76.98], [\"1993-02-04\", 77.4], [\"1993-02-05\", 77.17], [\"1993-02-08\", 76.97], [\"1993-02-09\", 76.48], [\"1993-02-10\", 76.61], [\"1993-02-11\", 76.84], [\"1993-02-12\", 76.38], [\"1993-02-16\", 74.43], [\"1993-02-17\", 74.02], [\"1993-02-18\", 73.89], [\"1993-02-19\", 74.22], [\"1993-02-22\", 74.08], [\"1993-02-23\", 74.04], [\"1993-02-24\", 75.03], [\"1993-02-25\", 75.4], [\"1993-02-26\", 75.64], [\"1993-03-01\", 75.54], [\"1993-03-02\", 76.4], [\"1993-03-03\", 76.75], [\"1993-03-04\", 76.48], [\"1993-03-05\", 76.33], [\"1993-03-08\", 77.51], [\"1993-03-09\", 77.56], [\"1993-03-10\", 77.95], [\"1993-03-11\", 77.69], [\"1993-03-12\", 77.12], [\"1993-03-15\", 77.38], [\"1993-03-16\", 77.34], [\"1993-03-17\", 76.83], [\"1993-03-18\", 77.28], [\"1993-03-19\", 76.98], [\"1993-03-22\", 76.61], [\"1993-03-23\", 76.58], [\"1993-03-24\", 76.47], [\"1993-03-25\", 76.92], [\"1993-03-26\", 76.61], [\"1993-03-29\", 77.01], [\"1993-03-30\", 77.25], [\"1993-03-31\", 76.96], [\"1993-04-01\", 76.72], [\"1993-04-02\", 75.22], [\"1993-04-05\", 75.29], [\"1993-04-06\", 74.91], [\"1993-04-07\", 75.16], [\"1993-04-08\", 74.98], [\"1993-04-12\", 75.89], [\"1993-04-13\", 76.18], [\"1993-04-14\", 76.17], [\"1993-04-15\", 76.02], [\"1993-04-16\", 76.08], [\"1993-04-19\", 75.81], [\"1993-04-20\", 75.42], [\"1993-04-21\", 75.25], [\"1993-04-22\", 74.75], [\"1993-04-23\", 74.32], [\"1993-04-26\", 73.59], [\"1993-04-27\", 74.21], [\"1993-04-28\", 74.26], [\"1993-04-29\", 74.43], [\"1993-04-30\", 74.74], [\"1993-05-03\", 75.1], [\"1993-05-04\", 75.5], [\"1993-05-05\", 75.77], [\"1993-05-06\", 75.62], [\"1993-05-07\", 75.45], [\"1993-05-10\", 75.56], [\"1993-05-11\", 75.78], [\"1993-05-12\", 75.83], [\"1993-05-13\", 75.0], [\"1993-05-14\", 74.99], [\"1993-05-17\", 75.07], [\"1993-05-18\", 75.07], [\"1993-05-19\", 76.1], [\"1993-05-20\", 76.69], [\"1993-05-21\", 76.09], [\"1993-05-24\", 76.3], [\"1993-05-25\", 76.47], [\"1993-05-26\", 77.21], [\"1993-05-27\", 77.14], [\"1993-05-28\", 76.86], [\"1993-06-01\", 77.33], [\"1993-06-02\", 77.42], [\"1993-06-03\", 77.25], [\"1993-06-04\", 76.83], [\"1993-06-07\", 76.34], [\"1993-06-08\", 75.75], [\"1993-06-09\", 75.91], [\"1993-06-10\", 75.83], [\"1993-06-11\", 76.08], [\"1993-06-14\", 76.21], [\"1993-06-15\", 76.09], [\"1993-06-16\", 76.25], [\"1993-06-17\", 76.37], [\"1993-06-18\", 75.68], [\"1993-06-21\", 76.0], [\"1993-06-22\", 75.91], [\"1993-06-23\", 75.57], [\"1993-06-24\", 76.07], [\"1993-06-25\", 76.33], [\"1993-06-28\", 77.09], [\"1993-06-29\", 76.94], [\"1993-06-30\", 76.44], [\"1993-07-01\", 76.38], [\"1993-07-02\", 75.96], [\"1993-07-06\", 75.39], [\"1993-07-07\", 75.46], [\"1993-07-08\", 76.23], [\"1993-07-09\", 76.26], [\"1993-07-12\", 76.46], [\"1993-07-13\", 76.38], [\"1993-07-14\", 76.72], [\"1993-07-15\", 76.57], [\"1993-07-16\", 76.05], [\"1993-07-19\", 75.94], [\"1993-07-20\", 76.14], [\"1993-07-21\", 76.08], [\"1993-07-22\", 75.65], [\"1993-07-23\", 76.03], [\"1993-07-26\", 76.4], [\"1993-07-27\", 76.27], [\"1993-07-28\", 76.17], [\"1993-07-29\", 76.59], [\"1993-07-30\", 76.34], [\"1993-08-02\", 76.65], [\"1993-08-03\", 76.57], [\"1993-08-04\", 76.55], [\"1993-08-05\", 76.48], [\"1993-08-06\", 76.64], [\"1993-08-09\", 76.92], [\"1993-08-10\", 76.78], [\"1993-08-11\", 76.92], [\"1993-08-12\", 76.68], [\"1993-08-13\", 76.84], [\"1993-08-16\", 77.18], [\"1993-08-17\", 77.47], [\"1993-08-18\", 77.95], [\"1993-08-19\", 77.93], [\"1993-08-20\", 77.94], [\"1993-08-23\", 77.84], [\"1993-08-24\", 78.46], [\"1993-08-25\", 78.52], [\"1993-08-26\", 78.61], [\"1993-08-27\", 78.51], [\"1993-08-30\", 78.74], [\"1993-08-31\", 79.06], [\"1993-09-01\", 79.15], [\"1993-09-02\", 78.96], [\"1993-09-03\", 79.01], [\"1993-09-07\", 78.4], [\"1993-09-08\", 77.89], [\"1993-09-09\", 78.16], [\"1993-09-10\", 78.84], [\"1993-09-13\", 78.82], [\"1993-09-14\", 78.45], [\"1993-09-15\", 78.72], [\"1993-09-16\", 78.53], [\"1993-09-17\", 78.44], [\"1993-09-20\", 77.96], [\"1993-09-21\", 77.57], [\"1993-09-22\", 78.17], [\"1993-09-23\", 78.52], [\"1993-09-24\", 78.62], [\"1993-09-27\", 79.21], [\"1993-09-28\", 79.27], [\"1993-09-29\", 79.13], [\"1993-09-30\", 78.39], [\"1993-10-01\", 78.69], [\"1993-10-04\", 78.71], [\"1993-10-05\", 78.66], [\"1993-10-06\", 78.66], [\"1993-10-07\", 78.41], [\"1993-10-08\", 78.52], [\"1993-10-11\", 78.68], [\"1993-10-12\", 78.83], [\"1993-10-13\", 78.98], [\"1993-10-14\", 79.71], [\"1993-10-15\", 80.09], [\"1993-10-18\", 79.88], [\"1993-10-19\", 79.22], [\"1993-10-20\", 79.14], [\"1993-10-21\", 79.08], [\"1993-10-22\", 78.88], [\"1993-10-25\", 78.89], [\"1993-10-26\", 78.81], [\"1993-10-27\", 78.92], [\"1993-10-28\", 79.39], [\"1993-10-29\", 79.59], [\"1993-11-01\", 79.81], [\"1993-11-02\", 79.72], [\"1993-11-03\", 78.76], [\"1993-11-04\", 77.7], [\"1993-11-05\", 77.93], [\"1993-11-08\", 78.17], [\"1993-11-09\", 78.3], [\"1993-11-10\", 78.84], [\"1993-11-11\", 78.76], [\"1993-11-12\", 79.17], [\"1993-11-15\", 78.78], [\"1993-11-16\", 79.08], [\"1993-11-17\", 78.68], [\"1993-11-18\", 78.38], [\"1993-11-19\", 78.14], [\"1993-11-22\", 77.32], [\"1993-11-23\", 77.68], [\"1993-11-24\", 78.04], [\"1993-11-26\", 78.21], [\"1993-11-29\", 78.04], [\"1993-11-30\", 78.08], [\"1993-12-01\", 78.33], [\"1993-12-02\", 78.5], [\"1993-12-03\", 78.79], [\"1993-12-06\", 79.0], [\"1993-12-07\", 79.07], [\"1993-12-08\", 79.01], [\"1993-12-09\", 78.63], [\"1993-12-10\", 78.6], [\"1993-12-13\", 78.74], [\"1993-12-14\", 78.24], [\"1993-12-15\", 78.09], [\"1993-12-16\", 78.33], [\"1993-12-17\", 78.77], [\"1993-12-20\", 78.75], [\"1993-12-21\", 78.53], [\"1993-12-22\", 78.82], [\"1993-12-23\", 78.92], [\"1993-12-27\", 79.34], [\"1993-12-28\", 79.48], [\"1993-12-29\", 79.62], [\"1993-12-30\", 79.41], [\"1993-12-31\", 80.13], [\"1994-01-03\", 79.84], [\"1994-01-04\", 80.03], [\"1994-01-05\", 80.17], [\"1994-01-06\", 80.09], [\"1994-01-07\", 80.46], [\"1994-01-10\", 81.15], [\"1994-01-11\", 81.02], [\"1994-01-12\", 81.11], [\"1994-01-13\", 80.95], [\"1994-01-14\", 81.34], [\"1994-01-17\", 81.19], [\"1994-01-18\", 81.28], [\"1994-01-19\", 81.24], [\"1994-01-20\", 81.33], [\"1994-01-21\", 81.35], [\"1994-01-24\", 80.93], [\"1994-01-25\", 80.71], [\"1994-01-26\", 81.05], [\"1994-01-27\", 81.67], [\"1994-01-28\", 82.02], [\"1994-01-31\", 82.54], [\"1994-02-01\", 82.29], [\"1994-02-02\", 82.65], [\"1994-02-03\", 82.48], [\"1994-02-04\", 80.6], [\"1994-02-07\", 80.81], [\"1994-02-08\", 80.88], [\"1994-02-09\", 81.18], [\"1994-02-10\", 80.68], [\"1994-02-11\", 80.72], [\"1994-02-14\", 80.75], [\"1994-02-15\", 81.15], [\"1994-02-16\", 81.26], [\"1994-02-17\", 80.9], [\"1994-02-18\", 80.46], [\"1994-02-22\", 80.94], [\"1994-02-23\", 80.83], [\"1994-02-24\", 79.83], [\"1994-02-25\", 80.15], [\"1994-02-28\", 80.48], [\"1994-03-01\", 80.04], [\"1994-03-02\", 79.88], [\"1994-03-03\", 79.71], [\"1994-03-04\", 80.08], [\"1994-03-07\", 80.5], [\"1994-03-08\", 80.31], [\"1994-03-09\", 80.4], [\"1994-03-10\", 79.98], [\"1994-03-11\", 80.3], [\"1994-03-14\", 80.56], [\"1994-03-15\", 80.62], [\"1994-03-16\", 81.08], [\"1994-03-17\", 81.38], [\"1994-03-18\", 81.43], [\"1994-03-21\", 80.94], [\"1994-03-22\", 81.04], [\"1994-03-23\", 81.09], [\"1994-03-24\", 80.31], [\"1994-03-25\", 79.83], [\"1994-03-28\", 79.39], [\"1994-03-29\", 78.02], [\"1994-03-30\", 76.8], [\"1994-03-31\", 75.49], [\"1994-04-04\", 74.23], [\"1994-04-05\", 76.04], [\"1994-04-06\", 76.11], [\"1994-04-07\", 76.56], [\"1994-04-08\", 75.96], [\"1994-04-11\", 76.22], [\"1994-04-12\", 75.76], [\"1994-04-13\", 75.37], [\"1994-04-14\", 75.37], [\"1994-04-15\", 75.41], [\"1994-04-18\", 74.79], [\"1994-04-19\", 74.59], [\"1994-04-20\", 74.31], [\"1994-04-21\", 75.43], [\"1994-04-22\", 75.43], [\"1994-04-25\", 76.2], [\"1994-04-26\", 76.2], [\"1994-04-28\", 75.83], [\"1994-04-29\", 76.12], [\"1994-05-02\", 76.52], [\"1994-05-03\", 76.5], [\"1994-05-04\", 76.41], [\"1994-05-05\", 76.36], [\"1994-05-06\", 75.71], [\"1994-05-09\", 74.7], [\"1994-05-10\", 75.13], [\"1994-05-11\", 74.39], [\"1994-05-12\", 74.66], [\"1994-05-13\", 74.64], [\"1994-05-16\", 74.59], [\"1994-05-17\", 75.13], [\"1994-05-18\", 75.98], [\"1994-05-19\", 76.46], [\"1994-05-20\", 76.33], [\"1994-05-23\", 76.09], [\"1994-05-24\", 76.32], [\"1994-05-25\", 76.52], [\"1994-05-26\", 76.68], [\"1994-05-27\", 76.76], [\"1994-05-31\", 76.64], [\"1994-06-01\", 76.78], [\"1994-06-02\", 76.96], [\"1994-06-03\", 77.33], [\"1994-06-06\", 77.31], [\"1994-06-07\", 77.13], [\"1994-06-08\", 76.82], [\"1994-06-09\", 76.79], [\"1994-06-10\", 77.02], [\"1994-06-13\", 77.0], [\"1994-06-14\", 77.45], [\"1994-06-15\", 77.27], [\"1994-06-16\", 77.49], [\"1994-06-17\", 76.94], [\"1994-06-20\", 76.28], [\"1994-06-21\", 75.48], [\"1994-06-22\", 75.82], [\"1994-06-23\", 75.18], [\"1994-06-24\", 74.07], [\"1994-06-27\", 74.68], [\"1994-06-28\", 74.53], [\"1994-06-29\", 74.79], [\"1994-06-30\", 73.16], [\"1994-07-01\", 73.46], [\"1994-07-05\", 73.44], [\"1994-07-06\", 73.38], [\"1994-07-07\", 73.74], [\"1994-07-08\", 73.9], [\"1994-07-11\", 73.75], [\"1994-07-12\", 73.75], [\"1994-07-13\", 74.03], [\"1994-07-14\", 74.81], [\"1994-07-15\", 74.89], [\"1994-07-18\", 75.01], [\"1994-07-19\", 74.8], [\"1994-07-20\", 74.38], [\"1994-07-21\", 74.52], [\"1994-07-22\", 74.6], [\"1994-07-25\", 74.7], [\"1994-07-26\", 74.56], [\"1994-07-27\", 74.41], [\"1994-07-28\", 74.57], [\"1994-07-29\", 75.23], [\"1994-08-01\", 75.65], [\"1994-08-02\", 75.68], [\"1994-08-03\", 75.83], [\"1994-08-04\", 75.44], [\"1994-08-05\", 75.22], [\"1994-08-08\", 75.37], [\"1994-08-09\", 75.36], [\"1994-08-10\", 75.72], [\"1994-08-11\", 75.52], [\"1994-08-12\", 75.95], [\"1994-08-15\", 75.92], [\"1994-08-16\", 76.41], [\"1994-08-17\", 76.55], [\"1994-08-18\", 76.29], [\"1994-08-19\", 76.36], [\"1994-08-22\", 76.24], [\"1994-08-23\", 76.6], [\"1994-08-24\", 77.24], [\"1994-08-25\", 77.13], [\"1994-08-26\", 77.93], [\"1994-08-29\", 78.07], [\"1994-08-30\", 78.34], [\"1994-08-31\", 78.33], [\"1994-09-01\", 77.95], [\"1994-09-02\", 77.67], [\"1994-09-06\", 77.72], [\"1994-09-07\", 77.68], [\"1994-09-08\", 78.04], [\"1994-09-09\", 77.38], [\"1994-09-12\", 77.06], [\"1994-09-13\", 77.24], [\"1994-09-14\", 77.45], [\"1994-09-15\", 78.35], [\"1994-09-16\", 77.92], [\"1994-09-19\", 77.9], [\"1994-09-20\", 76.79], [\"1994-09-21\", 76.35], [\"1994-09-22\", 76.3], [\"1994-09-23\", 76.05], [\"1994-09-26\", 76.15], [\"1994-09-27\", 76.27], [\"1994-09-28\", 76.74], [\"1994-09-29\", 76.45], [\"1994-09-30\", 75.7], [\"1994-10-03\", 75.51], [\"1994-10-04\", 74.41], [\"1994-10-05\", 74.09], [\"1994-10-06\", 73.99], [\"1994-10-07\", 74.4], [\"1994-10-10\", 74.95], [\"1994-10-11\", 75.9], [\"1994-10-12\", 75.95], [\"1994-10-13\", 76.22], [\"1994-10-14\", 76.34], [\"1994-10-17\", 76.32], [\"1994-10-18\", 76.11], [\"1994-10-19\", 76.51], [\"1994-10-20\", 76.06], [\"1994-10-21\", 75.78], [\"1994-10-24\", 75.16], [\"1994-10-25\", 75.11], [\"1994-10-26\", 75.32], [\"1994-10-27\", 75.81], [\"1994-10-28\", 76.91], [\"1994-10-31\", 76.82], [\"1994-11-01\", 76.27], [\"1994-11-02\", 76.05], [\"1994-11-03\", 76.22], [\"1994-11-04\", 75.54], [\"1994-11-07\", 75.47], [\"1994-11-08\", 75.81], [\"1994-11-09\", 75.77], [\"1994-11-10\", 75.57], [\"1994-11-11\", 75.29], [\"1994-11-14\", 75.79], [\"1994-11-15\", 75.72], [\"1994-11-16\", 75.77], [\"1994-11-17\", 75.4], [\"1994-11-18\", 75.08], [\"1994-11-21\", 74.53], [\"1994-11-22\", 73.19], [\"1994-11-23\", 73.05], [\"1994-11-25\", 73.51], [\"1994-11-28\", 73.73], [\"1994-11-29\", 73.95], [\"1994-11-30\", 73.81], [\"1994-12-01\", 73.06], [\"1994-12-02\", 73.58], [\"1994-12-05\", 73.59], [\"1994-12-06\", 73.48], [\"1994-12-07\", 73.14], [\"1994-12-08\", 72.11], [\"1994-12-09\", 72.18], [\"1994-12-12\", 72.46], [\"1994-12-13\", 72.6], [\"1994-12-14\", 73.37], [\"1994-12-15\", 73.65], [\"1994-12-16\", 74.03], [\"1994-12-19\", 73.88], [\"1994-12-20\", 73.83], [\"1994-12-21\", 74.27], [\"1994-12-22\", 74.29], [\"1994-12-23\", 74.41], [\"1994-12-27\", 74.74], [\"1994-12-28\", 74.54], [\"1994-12-29\", 74.65], [\"1994-12-30\", 74.63], [\"1995-01-03\", 74.35], [\"1995-01-04\", 74.54], [\"1995-01-05\", 74.54], [\"1995-01-06\", 74.65], [\"1995-01-09\", 74.72], [\"1995-01-10\", 74.85], [\"1995-01-11\", 74.87], [\"1995-01-12\", 74.87], [\"1995-01-13\", 75.51], [\"1995-01-16\", 76.07], [\"1995-01-17\", 76.31], [\"1995-01-18\", 76.25], [\"1995-01-19\", 75.78], [\"1995-01-20\", 75.45], [\"1995-01-23\", 75.42], [\"1995-01-24\", 75.56], [\"1995-01-25\", 75.7], [\"1995-01-26\", 75.78], [\"1995-01-27\", 76.0], [\"1995-01-30\", 75.69], [\"1995-01-31\", 76.03], [\"1995-02-01\", 76.08], [\"1995-02-02\", 76.49], [\"1995-02-03\", 77.41], [\"1995-02-06\", 77.83], [\"1995-02-07\", 77.83], [\"1995-02-08\", 77.91], [\"1995-02-09\", 77.85], [\"1995-02-10\", 78.09], [\"1995-02-13\", 78.04], [\"1995-02-14\", 78.16], [\"1995-02-15\", 78.49], [\"1995-02-16\", 78.51], [\"1995-02-17\", 78.05], [\"1995-02-21\", 78.07], [\"1995-02-22\", 78.37], [\"1995-02-23\", 78.72], [\"1995-02-24\", 78.87], [\"1995-02-27\", 78.22], [\"1995-02-28\", 78.86], [\"1995-03-01\", 78.62], [\"1995-03-02\", 78.56], [\"1995-03-03\", 78.6], [\"1995-03-06\", 78.54], [\"1995-03-07\", 77.97], [\"1995-03-08\", 78.12], [\"1995-03-09\", 78.15], [\"1995-03-10\", 79.05], [\"1995-03-13\", 79.12], [\"1995-03-14\", 79.54], [\"1995-03-15\", 79.45], [\"1995-03-16\", 79.9], [\"1995-03-17\", 79.85], [\"1995-03-20\", 79.93], [\"1995-03-21\", 79.8], [\"1995-03-22\", 79.79], [\"1995-03-23\", 79.87], [\"1995-03-24\", 80.63], [\"1995-03-27\", 80.99], [\"1995-03-28\", 81.11], [\"1995-03-29\", 81.0], [\"1995-03-30\", 80.99], [\"1995-03-31\", 79.87], [\"1995-04-03\", 79.98], [\"1995-04-04\", 80.33], [\"1995-04-05\", 80.42], [\"1995-04-06\", 80.44], [\"1995-04-07\", 80.48], [\"1995-04-10\", 80.62], [\"1995-04-11\", 80.55], [\"1995-04-12\", 80.78], [\"1995-04-13\", 81.12], [\"1995-04-17\", 80.73], [\"1995-04-18\", 80.49], [\"1995-04-19\", 80.23], [\"1995-04-20\", 80.36], [\"1995-04-21\", 80.85], [\"1995-04-24\", 81.39], [\"1995-04-25\", 81.3], [\"1995-04-26\", 81.41], [\"1995-04-27\", 81.58], [\"1995-04-28\", 81.74], [\"1995-05-01\", 81.66], [\"1995-05-02\", 81.72], [\"1995-05-03\", 82.46], [\"1995-05-04\", 82.43], [\"1995-05-05\", 82.36], [\"1995-05-08\", 82.87], [\"1995-05-09\", 82.88], [\"1995-05-10\", 83.07], [\"1995-05-11\", 83.17], [\"1995-05-12\", 83.44], [\"1995-05-15\", 83.78], [\"1995-05-16\", 83.95], [\"1995-05-17\", 83.79], [\"1995-05-18\", 82.73], [\"1995-05-19\", 82.64], [\"1995-05-22\", 83.25], [\"1995-05-23\", 83.96], [\"1995-05-24\", 83.99], [\"1995-05-25\", 83.93], [\"1995-05-26\", 83.26], [\"1995-05-30\", 83.11], [\"1995-05-31\", 84.29], [\"1995-06-01\", 84.45], [\"1995-06-02\", 84.46], [\"1995-06-05\", 84.98], [\"1995-06-06\", 84.97], [\"1995-06-07\", 84.7], [\"1995-06-08\", 84.65], [\"1995-06-09\", 84.03], [\"1995-06-12\", 84.47], [\"1995-06-13\", 85.22], [\"1995-06-14\", 85.32], [\"1995-06-15\", 85.52], [\"1995-06-16\", 85.91], [\"1995-06-19\", 86.66], [\"1995-06-20\", 86.7], [\"1995-06-21\", 86.65], [\"1995-06-22\", 87.67], [\"1995-06-23\", 87.49], [\"1995-06-26\", 86.62], [\"1995-06-27\", 86.33], [\"1995-06-28\", 86.57], [\"1995-06-29\", 86.57], [\"1995-06-30\", 85.99], [\"1995-07-03\", 86.28], [\"1995-07-05\", 86.43], [\"1995-07-06\", 87.39], [\"1995-07-07\", 87.97], [\"1995-07-10\", 88.1], [\"1995-07-11\", 87.79], [\"1995-07-12\", 88.77], [\"1995-07-13\", 88.83], [\"1995-07-14\", 88.71], [\"1995-07-17\", 89.1], [\"1995-07-18\", 88.43], [\"1995-07-19\", 86.98], [\"1995-07-20\", 87.44], [\"1995-07-21\", 87.6], [\"1995-07-24\", 88.15], [\"1995-07-25\", 88.89], [\"1995-07-26\", 89.06], [\"1995-07-27\", 89.7], [\"1995-07-28\", 89.45], [\"1995-07-31\", 89.41], [\"1995-08-01\", 89.0], [\"1995-08-02\", 88.85], [\"1995-08-03\", 88.75], [\"1995-08-04\", 88.85], [\"1995-08-07\", 89.07], [\"1995-08-08\", 89.12], [\"1995-08-09\", 89.12], [\"1995-08-10\", 88.87], [\"1995-08-11\", 88.59], [\"1995-08-14\", 89.2], [\"1995-08-15\", 89.13], [\"1995-08-16\", 89.52], [\"1995-08-17\", 89.55], [\"1995-08-18\", 89.64], [\"1995-08-21\", 89.48], [\"1995-08-22\", 89.62], [\"1995-08-23\", 89.41], [\"1995-08-24\", 89.37], [\"1995-08-25\", 89.71], [\"1995-08-28\", 89.5], [\"1995-08-29\", 89.47], [\"1995-08-30\", 89.78], [\"1995-08-31\", 90.06], [\"1995-09-01\", 90.39], [\"1995-09-05\", 91.22], [\"1995-09-06\", 91.54], [\"1995-09-07\", 91.63], [\"1995-09-08\", 92.07], [\"1995-09-11\", 92.35], [\"1995-09-12\", 92.68], [\"1995-09-13\", 92.9], [\"1995-09-14\", 93.52], [\"1995-09-15\", 93.33], [\"1995-09-18\", 93.24], [\"1995-09-19\", 93.55], [\"1995-09-20\", 93.94], [\"1995-09-21\", 93.49], [\"1995-09-22\", 93.13], [\"1995-09-25\", 92.97], [\"1995-09-26\", 92.84], [\"1995-09-27\", 92.56], [\"1995-09-28\", 93.37], [\"1995-09-29\", 93.35], [\"1995-10-02\", 91.52], [\"1995-10-03\", 91.39], [\"1995-10-04\", 91.0], [\"1995-10-05\", 91.23], [\"1995-10-06\", 91.28], [\"1995-10-09\", 90.32], [\"1995-10-10\", 90.05], [\"1995-10-11\", 90.64], [\"1995-10-12\", 91.32], [\"1995-10-13\", 91.72], [\"1995-10-16\", 91.54], [\"1995-10-17\", 92.07], [\"1995-10-18\", 92.28], [\"1995-10-19\", 92.59], [\"1995-10-20\", 92.1], [\"1995-10-23\", 91.66], [\"1995-10-24\", 91.86], [\"1995-10-25\", 91.14], [\"1995-10-26\", 90.2], [\"1995-10-27\", 90.62], [\"1995-10-30\", 91.2], [\"1995-10-31\", 91.02], [\"1995-11-01\", 91.36], [\"1995-11-02\", 92.33], [\"1995-11-03\", 92.63], [\"1995-11-06\", 92.44], [\"1995-11-07\", 91.96], [\"1995-11-08\", 92.65], [\"1995-11-09\", 93.01], [\"1995-11-10\", 92.97], [\"1995-11-13\", 92.83], [\"1995-11-14\", 92.25], [\"1995-11-15\", 92.71], [\"1995-11-16\", 93.25], [\"1995-11-17\", 93.67], [\"1995-11-20\", 93.12], [\"1995-11-21\", 93.34], [\"1995-11-22\", 93.14], [\"1995-11-24\", 93.43], [\"1995-11-27\", 93.61], [\"1995-11-28\", 94.36], [\"1995-11-29\", 94.72], [\"1995-11-30\", 94.66], [\"1995-12-01\", 94.82], [\"1995-12-04\", 95.82], [\"1995-12-05\", 96.29], [\"1995-12-06\", 96.45], [\"1995-12-07\", 95.84], [\"1995-12-08\", 96.04], [\"1995-12-11\", 96.3], [\"1995-12-12\", 96.06], [\"1995-12-13\", 96.47], [\"1995-12-14\", 95.68], [\"1995-12-15\", 95.47], [\"1995-12-18\", 93.8], [\"1995-12-19\", 94.67], [\"1995-12-20\", 94.23], [\"1995-12-21\", 94.95], [\"1995-12-22\", 95.18], [\"1995-12-26\", 95.57], [\"1995-12-27\", 95.62], [\"1995-12-28\", 95.6], [\"1995-12-29\", 96.04], [\"1996-01-02\", 97.34], [\"1996-01-03\", 97.34], [\"1996-01-04\", 96.51], [\"1996-01-05\", 96.39], [\"1996-01-08\", 96.59], [\"1996-01-09\", 95.12], [\"1996-01-10\", 93.41], [\"1996-01-11\", 94.27], [\"1996-01-12\", 94.17], [\"1996-01-15\", 93.72], [\"1996-01-16\", 94.62], [\"1996-01-17\", 94.56], [\"1996-01-18\", 94.91], [\"1996-01-19\", 95.53], [\"1996-01-22\", 95.87], [\"1996-01-23\", 95.84], [\"1996-01-24\", 96.9], [\"1996-01-25\", 96.5], [\"1996-01-26\", 97.17], [\"1996-01-29\", 97.5], [\"1996-01-30\", 98.39], [\"1996-01-31\", 99.19], [\"1996-02-01\", 99.64], [\"1996-02-02\", 99.4], [\"1996-02-05\", 100.06], [\"1996-02-06\", 100.76], [\"1996-02-07\", 101.13], [\"1996-02-08\", 101.95], [\"1996-02-09\", 102.04], [\"1996-02-12\", 102.61], [\"1996-02-13\", 102.39], [\"1996-02-14\", 101.96], [\"1996-02-15\", 101.62], [\"1996-02-16\", 101.29], [\"1996-02-20\", 100.21], [\"1996-02-21\", 101.28], [\"1996-02-22\", 102.98], [\"1996-02-23\", 102.88], [\"1996-02-26\", 101.9], [\"1996-02-27\", 101.46], [\"1996-02-28\", 101.27], [\"1996-02-29\", 100.71], [\"1996-03-01\", 101.05], [\"1996-03-04\", 101.82], [\"1996-03-05\", 102.53], [\"1996-03-06\", 102.22], [\"1996-03-07\", 102.39], [\"1996-03-08\", 99.42], [\"1996-03-11\", 100.44], [\"1996-03-12\", 99.93], [\"1996-03-13\", 100.25], [\"1996-03-14\", 100.7], [\"1996-03-15\", 100.84], [\"1996-03-18\", 102.42], [\"1996-03-19\", 102.3], [\"1996-03-20\", 102.02], [\"1996-03-21\", 101.93], [\"1996-03-22\", 102.12], [\"1996-03-25\", 101.89], [\"1996-03-26\", 102.17], [\"1996-03-27\", 101.78], [\"1996-03-28\", 101.86], [\"1996-03-29\", 101.65], [\"1996-04-01\", 100.83], [\"1996-04-02\", 101.08], [\"1996-04-03\", 101.18], [\"1996-04-04\", 101.28], [\"1996-04-08\", 99.57], [\"1996-04-09\", 99.49], [\"1996-04-10\", 98.39], [\"1996-04-11\", 97.8], [\"1996-04-12\", 98.54], [\"1996-04-15\", 99.39], [\"1996-04-16\", 99.89], [\"1996-04-17\", 99.46], [\"1996-04-18\", 99.88], [\"1996-04-19\", 100.19], [\"1996-04-22\", 100.71], [\"1996-04-23\", 101.37], [\"1996-04-24\", 101.35], [\"1996-04-25\", 101.79], [\"1996-04-26\", 102.0], [\"1996-04-29\", 102.1], [\"1996-04-30\", 102.11], [\"1996-05-01\", 102.34], [\"1996-05-02\", 100.77], [\"1996-05-03\", 100.64], [\"1996-05-06\", 100.51], [\"1996-05-07\", 100.1], [\"1996-05-08\", 100.71], [\"1996-05-09\", 100.91], [\"1996-05-10\", 101.98], [\"1996-05-13\", 103.35], [\"1996-05-14\", 104.08], [\"1996-05-15\", 104.09], [\"1996-05-16\", 104.1], [\"1996-05-17\", 104.72], [\"1996-05-20\", 105.31], [\"1996-05-21\", 105.21], [\"1996-05-22\", 105.91], [\"1996-05-23\", 105.6], [\"1996-05-24\", 105.93], [\"1996-05-28\", 104.96], [\"1996-05-29\", 104.32], [\"1996-05-30\", 104.83], [\"1996-05-31\", 104.66], [\"1996-06-03\", 104.44], [\"1996-06-04\", 105.06], [\"1996-06-05\", 105.81], [\"1996-06-06\", 105.08], [\"1996-06-07\", 104.92], [\"1996-06-10\", 104.79], [\"1996-06-11\", 104.65], [\"1996-06-12\", 104.56], [\"1996-06-13\", 104.29], [\"1996-06-14\", 103.9], [\"1996-06-17\", 103.7], [\"1996-06-18\", 102.96], [\"1996-06-19\", 102.75], [\"1996-06-20\", 102.48], [\"1996-06-21\", 103.06], [\"1996-06-24\", 103.4], [\"1996-06-25\", 103.24], [\"1996-06-26\", 102.35], [\"1996-06-27\", 102.92], [\"1996-06-28\", 103.64], [\"1996-07-01\", 102.75], [\"1996-07-02\", 102.49], [\"1996-07-03\", 102.17], [\"1996-07-05\", 100.15], [\"1996-07-08\", 99.24], [\"1996-07-09\", 99.57], [\"1996-07-10\", 99.39], [\"1996-07-11\", 97.63], [\"1996-07-12\", 97.54], [\"1996-07-15\", 94.95], [\"1996-07-16\", 94.42], [\"1996-07-17\", 95.82], [\"1996-07-18\", 97.34], [\"1996-07-19\", 96.63], [\"1996-07-22\", 95.7], [\"1996-07-23\", 94.49], [\"1996-07-24\", 94.0], [\"1996-07-25\", 95.0], [\"1996-07-26\", 95.87], [\"1996-07-29\", 95.16], [\"1996-07-30\", 95.61], [\"1996-07-31\", 96.28], [\"1996-08-01\", 97.74], [\"1996-08-02\", 99.6], [\"1996-08-05\", 99.29], [\"1996-08-06\", 99.65], [\"1996-08-07\", 100.03], [\"1996-08-08\", 99.87], [\"1996-08-09\", 99.78], [\"1996-08-12\", 100.02], [\"1996-08-13\", 99.39], [\"1996-08-14\", 99.71], [\"1996-08-15\", 99.91], [\"1996-08-16\", 100.23], [\"1996-08-19\", 100.37], [\"1996-08-20\", 100.25], [\"1996-08-21\", 100.13], [\"1996-08-22\", 100.98], [\"1996-08-23\", 100.63], [\"1996-08-26\", 100.26], [\"1996-08-27\", 100.73], [\"1996-08-28\", 100.7], [\"1996-08-29\", 99.78], [\"1996-08-30\", 99.16], [\"1996-09-03\", 99.33], [\"1996-09-04\", 99.48], [\"1996-09-05\", 98.55], [\"1996-09-06\", 99.4], [\"1996-09-09\", 100.42], [\"1996-09-10\", 100.52], [\"1996-09-11\", 100.92], [\"1996-09-12\", 101.51], [\"1996-09-13\", 102.81], [\"1996-09-16\", 103.3], [\"1996-09-17\", 103.29], [\"1996-09-18\", 103.06], [\"1996-09-19\", 103.29], [\"1996-09-20\", 103.82], [\"1996-09-23\", 103.63], [\"1996-09-24\", 103.62], [\"1996-09-25\", 103.8], [\"1996-09-26\", 104.02], [\"1996-09-27\", 104.1], [\"1996-09-30\", 102.55], [\"1996-10-01\", 102.66], [\"1996-10-02\", 103.38], [\"1996-10-03\", 103.24], [\"1996-10-04\", 104.37], [\"1996-10-07\", 104.54], [\"1996-10-08\", 104.11], [\"1996-10-09\", 103.56], [\"1996-10-10\", 103.32], [\"1996-10-11\", 104.07], [\"1996-10-14\", 104.53], [\"1996-10-15\", 104.45], [\"1996-10-16\", 104.52], [\"1996-10-17\", 104.82], [\"1996-10-18\", 105.25], [\"1996-10-21\", 105.0], [\"1996-10-22\", 104.29], [\"1996-10-23\", 104.29], [\"1996-10-24\", 103.74], [\"1996-10-25\", 103.59], [\"1996-10-28\", 102.96], [\"1996-10-29\", 103.27], [\"1996-10-30\", 103.2], [\"1996-10-31\", 103.85], [\"1996-11-01\", 103.7], [\"1996-11-04\", 104.0], [\"1996-11-05\", 104.89], [\"1996-11-06\", 106.31], [\"1996-11-07\", 106.79], [\"1996-11-08\", 107.16], [\"1996-11-11\", 107.35], [\"1996-11-12\", 107.13], [\"1996-11-13\", 107.36], [\"1996-11-14\", 107.94], [\"1996-11-15\", 108.04], [\"1996-11-18\", 107.9], [\"1996-11-19\", 108.43], [\"1996-11-20\", 108.75], [\"1996-11-21\", 108.47], [\"1996-11-22\", 109.29], [\"1996-11-25\", 110.34], [\"1996-11-26\", 110.24], [\"1996-11-27\", 110.19], [\"1996-11-29\", 110.53], [\"1996-12-02\", 110.58], [\"1996-12-03\", 109.9], [\"1996-12-04\", 109.43], [\"1996-12-05\", 109.42], [\"1996-12-06\", 108.65], [\"1996-12-09\", 110.1], [\"1996-12-10\", 109.89], [\"1996-12-11\", 108.8], [\"1996-12-12\", 107.49], [\"1996-12-13\", 107.2], [\"1996-12-16\", 106.08], [\"1996-12-17\", 106.53], [\"1996-12-18\", 107.36], [\"1996-12-19\", 109.17], [\"1996-12-20\", 109.47], [\"1996-12-23\", 109.16], [\"1996-12-24\", 109.62], [\"1996-12-26\", 110.21], [\"1996-12-27\", 110.48], [\"1996-12-30\", 110.26], [\"1996-12-31\", 95.33], [\"1997-01-02\", 94.66], [\"1997-01-03\", 95.93], [\"1997-01-06\", 96.06], [\"1997-01-07\", 96.67], [\"1997-01-08\", 96.28], [\"1997-01-09\", 97.02], [\"1997-01-10\", 97.51], [\"1997-01-13\", 97.47], [\"1997-01-14\", 98.51], [\"1997-01-15\", 98.35], [\"1997-01-16\", 98.63], [\"1997-01-17\", 99.35], [\"1997-01-20\", 99.52], [\"1997-01-21\", 100.22], [\"1997-01-22\", 100.58], [\"1997-01-23\", 99.8], [\"1997-01-24\", 98.89], [\"1997-01-27\", 98.18], [\"1997-01-28\", 98.2], [\"1997-01-29\", 98.85], [\"1997-01-30\", 100.08], [\"1997-01-31\", 100.33], [\"1997-02-03\", 100.47], [\"1997-02-04\", 100.55], [\"1997-02-05\", 99.3], [\"1997-02-06\", 99.48], [\"1997-02-07\", 100.42], [\"1997-02-10\", 99.89], [\"1997-02-11\", 100.14], [\"1997-02-12\", 101.69], [\"1997-02-13\", 102.73], [\"1997-02-14\", 102.48], [\"1997-02-18\", 103.2], [\"1997-02-19\", 102.94], [\"1997-02-20\", 101.81], [\"1997-02-21\", 101.56], [\"1997-02-24\", 102.34], [\"1997-02-25\", 102.6], [\"1997-02-26\", 101.87], [\"1997-02-27\", 100.68], [\"1997-02-28\", 100.11], [\"1997-03-03\", 100.54], [\"1997-03-04\", 100.3], [\"1997-03-05\", 101.43], [\"1997-03-06\", 101.18], [\"1997-03-07\", 101.8], [\"1997-03-10\", 102.73], [\"1997-03-11\", 102.52], [\"1997-03-12\", 101.65], [\"1997-03-13\", 100.03], [\"1997-03-14\", 100.4], [\"1997-03-17\", 100.34], [\"1997-03-18\", 99.56], [\"1997-03-19\", 98.91], [\"1997-03-20\", 98.71], [\"1997-03-21\", 98.9], [\"1997-03-24\", 99.34], [\"1997-03-25\", 99.29], [\"1997-03-26\", 99.56], [\"1997-03-27\", 97.69], [\"1997-03-31\", 94.59], [\"1997-04-01\", 94.7], [\"1997-04-02\", 93.63], [\"1997-04-03\", 93.59], [\"1997-04-04\", 94.59], [\"1997-04-07\", 95.37], [\"1997-04-08\", 95.8], [\"1997-04-09\", 95.31], [\"1997-04-10\", 94.91], [\"1997-04-11\", 92.57], [\"1997-04-14\", 93.07], [\"1997-04-15\", 94.22], [\"1997-04-16\", 94.97], [\"1997-04-17\", 94.85], [\"1997-04-18\", 95.32], [\"1997-04-21\", 94.4], [\"1997-04-22\", 95.72], [\"1997-04-23\", 95.68], [\"1997-04-24\", 95.52], [\"1997-04-25\", 94.63], [\"1997-04-28\", 95.38], [\"1997-04-29\", 97.68], [\"1997-04-30\", 98.6], [\"1997-05-01\", 98.51], [\"1997-05-02\", 100.39], [\"1997-05-05\", 102.5], [\"1997-05-06\", 102.28], [\"1997-05-07\", 101.06], [\"1997-05-08\", 101.56], [\"1997-05-09\", 102.03], [\"1997-05-12\", 103.4], [\"1997-05-13\", 102.92], [\"1997-05-14\", 103.26], [\"1997-05-15\", 103.91], [\"1997-05-16\", 102.7], [\"1997-05-19\", 103.08], [\"1997-05-20\", 103.95], [\"1997-05-21\", 103.93], [\"1997-05-22\", 103.57], [\"1997-05-23\", 104.9], [\"1997-05-27\", 105.25], [\"1997-05-28\", 105.07], [\"1997-05-29\", 104.91], [\"1997-05-30\", 105.4], [\"1997-06-02\", 105.48], [\"1997-06-03\", 105.34], [\"1997-06-04\", 104.82], [\"1997-06-05\", 105.25], [\"1997-06-06\", 106.74], [\"1997-06-09\", 107.26], [\"1997-06-10\", 107.45], [\"1997-06-11\", 107.88], [\"1997-06-12\", 109.28], [\"1997-06-13\", 110.28], [\"1997-06-16\", 110.41], [\"1997-06-17\", 110.6], [\"1997-06-18\", 110.13], [\"1997-06-19\", 111.25], [\"1997-06-20\", 111.25], [\"1997-06-23\", 109.23], [\"1997-06-24\", 110.94], [\"1997-06-25\", 110.24], [\"1997-06-26\", 109.68], [\"1997-06-27\", 110.14], [\"1997-06-30\", 107.73], [\"1997-07-01\", 108.3], [\"1997-07-02\", 109.59], [\"1997-07-03\", 110.84], [\"1997-07-07\", 110.48], [\"1997-07-08\", 111.24], [\"1997-07-09\", 110.23], [\"1997-07-10\", 110.88], [\"1997-07-11\", 111.4], [\"1997-07-14\", 111.64], [\"1997-07-15\", 112.44], [\"1997-07-16\", 113.81], [\"1997-07-17\", 113.2], [\"1997-07-18\", 111.59], [\"1997-07-21\", 111.2], [\"1997-07-22\", 113.34], [\"1997-07-23\", 113.72], [\"1997-07-24\", 114.12], [\"1997-07-25\", 114.0], [\"1997-07-28\", 113.78], [\"1997-07-29\", 114.36], [\"1997-07-30\", 115.57], [\"1997-07-31\", 115.87], [\"1997-08-01\", 115.18], [\"1997-08-04\", 115.54], [\"1997-08-05\", 115.99], [\"1997-08-06\", 116.89], [\"1997-08-07\", 115.95], [\"1997-08-08\", 113.95], [\"1997-08-11\", 114.06], [\"1997-08-12\", 113.11], [\"1997-08-13\", 112.71], [\"1997-08-14\", 113.0], [\"1997-08-15\", 110.74], [\"1997-08-18\", 111.73], [\"1997-08-19\", 113.25], [\"1997-08-20\", 114.78], [\"1997-08-21\", 113.36], [\"1997-08-22\", 113.11], [\"1997-08-25\", 112.94], [\"1997-08-26\", 112.32], [\"1997-08-27\", 112.51], [\"1997-08-28\", 111.64], [\"1997-08-29\", 111.36], [\"1997-09-02\", 114.21], [\"1997-09-03\", 114.38], [\"1997-09-04\", 114.71], [\"1997-09-05\", 114.75], [\"1997-09-08\", 115.07], [\"1997-09-09\", 115.42], [\"1997-09-10\", 114.07], [\"1997-09-11\", 113.41], [\"1997-09-12\", 114.7], [\"1997-09-15\", 114.42], [\"1997-09-16\", 116.97], [\"1997-09-17\", 116.85], [\"1997-09-18\", 117.37], [\"1997-09-19\", 117.69], [\"1997-09-22\", 118.32], [\"1997-09-23\", 117.98], [\"1997-09-24\", 117.37], [\"1997-09-25\", 116.72], [\"1997-09-26\", 117.36], [\"1997-09-29\", 118.23], [\"1997-09-30\", 116.43], [\"1997-10-01\", 117.22], [\"1997-10-02\", 117.78], [\"1997-10-03\", 118.46], [\"1997-10-06\", 119.29], [\"1997-10-07\", 120.31], [\"1997-10-08\", 119.5], [\"1997-10-09\", 119.34], [\"1997-10-10\", 119.02], [\"1997-10-13\", 119.18], [\"1997-10-14\", 119.26], [\"1997-10-15\", 118.78], [\"1997-10-16\", 117.67], [\"1997-10-17\", 116.11], [\"1997-10-20\", 117.43], [\"1997-10-21\", 119.27], [\"1997-10-22\", 119.05], [\"1997-10-23\", 116.79], [\"1997-10-24\", 115.88], [\"1997-10-27\", 108.27], [\"1997-10-28\", 112.87], [\"1997-10-29\", 112.88], [\"1997-10-30\", 111.15], [\"1997-10-31\", 112.43], [\"1997-11-03\", 115.08], [\"1997-11-04\", 115.37], [\"1997-11-05\", 115.74], [\"1997-11-06\", 115.18], [\"1997-11-07\", 113.66], [\"1997-11-10\", 113.09], [\"1997-11-11\", 113.2], [\"1997-11-12\", 110.97], [\"1997-11-13\", 111.91], [\"1997-11-14\", 113.29], [\"1997-11-17\", 115.35], [\"1997-11-18\", 114.49], [\"1997-11-19\", 115.0], [\"1997-11-20\", 116.57], [\"1997-11-21\", 116.93], [\"1997-11-24\", 114.99], [\"1997-11-25\", 115.34], [\"1997-11-26\", 115.51], [\"1997-11-28\", 115.95], [\"1997-12-01\", 118.04], [\"1997-12-02\", 117.74], [\"1997-12-03\", 118.32], [\"1997-12-04\", 118.17], [\"1997-12-05\", 119.32], [\"1997-12-08\", 119.36], [\"1997-12-09\", 118.48], [\"1997-12-10\", 117.59], [\"1997-12-11\", 115.73], [\"1997-12-12\", 115.38], [\"1997-12-15\", 116.21], [\"1997-12-16\", 116.93], [\"1997-12-17\", 116.82], [\"1997-12-18\", 115.51], [\"1997-12-19\", 114.69], [\"1997-12-22\", 115.4], [\"1997-12-23\", 114.06], [\"1997-12-24\", 113.47], [\"1997-12-26\", 113.84], [\"1997-12-29\", 115.65], [\"1997-12-30\", 117.67], [\"1997-12-31\", 116.99], [\"1998-01-02\", 117.36], [\"1998-01-05\", 117.58], [\"1998-01-06\", 116.36], [\"1998-01-07\", 115.92], [\"1998-01-08\", 115.01], [\"1998-01-09\", 111.67], [\"1998-01-12\", 112.47], [\"1998-01-13\", 114.07], [\"1998-01-14\", 114.89], [\"1998-01-15\", 114.24], [\"1998-01-16\", 115.53], [\"1998-01-20\", 117.41], [\"1998-01-21\", 116.59], [\"1998-01-22\", 115.71], [\"1998-01-23\", 115.08], [\"1998-01-26\", 114.79], [\"1998-01-27\", 115.96], [\"1998-01-28\", 117.08], [\"1998-01-29\", 117.92], [\"1998-01-30\", 117.53], [\"1998-02-02\", 119.84], [\"1998-02-03\", 120.35], [\"1998-02-04\", 120.7], [\"1998-02-05\", 120.56], [\"1998-02-06\", 121.38], [\"1998-02-09\", 121.31], [\"1998-02-10\", 122.31], [\"1998-02-11\", 122.45], [\"1998-02-12\", 122.87], [\"1998-02-13\", 122.64], [\"1998-02-17\", 122.85], [\"1998-02-18\", 123.83], [\"1998-02-19\", 123.55], [\"1998-02-20\", 124.04], [\"1998-02-23\", 124.51], [\"1998-02-24\", 123.74], [\"1998-02-25\", 125.09], [\"1998-02-26\", 125.82], [\"1998-02-27\", 125.9], [\"1998-03-02\", 125.83], [\"1998-03-03\", 126.14], [\"1998-03-04\", 125.76], [\"1998-03-05\", 124.25], [\"1998-03-06\", 126.65], [\"1998-03-09\", 126.23], [\"1998-03-10\", 127.59], [\"1998-03-11\", 128.11], [\"1998-03-12\", 128.37], [\"1998-03-13\", 128.3], [\"1998-03-16\", 129.39], [\"1998-03-17\", 129.5], [\"1998-03-18\", 130.13], [\"1998-03-19\", 130.67], [\"1998-03-20\", 131.56], [\"1998-03-23\", 131.16], [\"1998-03-24\", 132.2], [\"1998-03-25\", 131.96], [\"1998-03-26\", 131.89], [\"1998-03-27\", 131.39], [\"1998-03-30\", 131.15], [\"1998-03-31\", 131.12], [\"1998-04-01\", 131.97], [\"1998-04-02\", 133.09], [\"1998-04-03\", 133.33], [\"1998-04-06\", 133.1], [\"1998-04-07\", 131.64], [\"1998-04-08\", 131.02], [\"1998-04-09\", 132.07], [\"1998-04-13\", 132.03], [\"1998-04-14\", 132.95], [\"1998-04-15\", 133.48], [\"1998-04-16\", 132.31], [\"1998-04-17\", 133.78], [\"1998-04-20\", 134.03], [\"1998-04-21\", 134.39], [\"1998-04-22\", 134.71], [\"1998-04-23\", 133.35], [\"1998-04-24\", 131.99], [\"1998-04-27\", 129.25], [\"1998-04-28\", 129.49], [\"1998-04-29\", 130.63], [\"1998-04-30\", 132.55], [\"1998-05-01\", 133.46], [\"1998-05-04\", 133.59], [\"1998-05-05\", 132.86], [\"1998-05-06\", 131.79], [\"1998-05-07\", 130.68], [\"1998-05-08\", 132.09], [\"1998-05-11\", 131.79], [\"1998-05-12\", 132.47], [\"1998-05-13\", 132.71], [\"1998-05-14\", 132.65], [\"1998-05-15\", 131.64], [\"1998-05-18\", 131.0], [\"1998-05-19\", 131.61], [\"1998-05-20\", 132.28], [\"1998-05-21\", 131.74], [\"1998-05-22\", 131.15], [\"1998-05-26\", 129.2], [\"1998-05-27\", 128.73], [\"1998-05-28\", 129.46], [\"1998-05-29\", 128.86], [\"1998-06-01\", 128.43], [\"1998-06-02\", 128.69], [\"1998-06-03\", 127.75], [\"1998-06-04\", 129.0], [\"1998-06-05\", 130.84], [\"1998-06-08\", 131.2], [\"1998-06-09\", 131.52], [\"1998-06-10\", 130.62], [\"1998-06-11\", 128.69], [\"1998-06-12\", 128.89], [\"1998-06-15\", 126.25], [\"1998-06-16\", 127.61], [\"1998-06-17\", 129.77], [\"1998-06-18\", 129.48], [\"1998-06-19\", 129.01], [\"1998-06-22\", 129.5], [\"1998-06-23\", 131.22], [\"1998-06-24\", 132.69], [\"1998-06-25\", 132.33], [\"1998-06-26\", 132.65], [\"1998-06-29\", 133.45], [\"1998-06-30\", 132.77], [\"1998-07-01\", 134.31], [\"1998-07-02\", 134.03], [\"1998-07-06\", 135.17], [\"1998-07-07\", 134.96], [\"1998-07-08\", 136.18], [\"1998-07-09\", 135.47], [\"1998-07-10\", 135.92], [\"1998-07-13\", 136.08], [\"1998-07-14\", 137.27], [\"1998-07-15\", 137.14], [\"1998-07-16\", 138.04], [\"1998-07-17\", 138.28], [\"1998-07-20\", 138.1], [\"1998-07-21\", 136.09], [\"1998-07-22\", 135.51], [\"1998-07-23\", 132.88], [\"1998-07-24\", 132.73], [\"1998-07-27\", 132.86], [\"1998-07-28\", 130.93], [\"1998-07-29\", 130.36], [\"1998-07-30\", 132.26], [\"1998-07-31\", 129.74], [\"1998-08-03\", 128.67], [\"1998-08-04\", 124.16], [\"1998-08-05\", 124.61], [\"1998-08-06\", 125.92], [\"1998-08-07\", 126.58], [\"1998-08-10\", 125.79], [\"1998-08-11\", 123.8], [\"1998-08-12\", 125.61], [\"1998-08-13\", 124.56], [\"1998-08-14\", 123.44], [\"1998-08-17\", 125.32], [\"1998-08-18\", 127.26], [\"1998-08-19\", 126.78], [\"1998-08-20\", 125.92], [\"1998-08-21\", 124.47], [\"1998-08-24\", 124.95], [\"1998-08-25\", 125.31], [\"1998-08-26\", 123.87], [\"1998-08-27\", 119.0], [\"1998-08-28\", 117.27], [\"1998-08-31\", 109.39], [\"1998-09-01\", 113.18], [\"1998-09-02\", 113.18], [\"1998-09-03\", 111.98], [\"1998-09-04\", 111.2], [\"1998-09-08\", 116.47], [\"1998-09-09\", 114.53], [\"1998-09-10\", 111.61], [\"1998-09-11\", 114.64], [\"1998-09-14\", 116.77], [\"1998-09-15\", 117.71], [\"1998-09-16\", 118.65], [\"1998-09-17\", 116.08], [\"1998-09-18\", 116.56], [\"1998-09-21\", 116.81], [\"1998-09-22\", 117.7], [\"1998-09-23\", 121.61], [\"1998-09-24\", 119.11], [\"1998-09-25\", 119.23], [\"1998-09-28\", 119.58], [\"1998-09-29\", 119.54], [\"1998-09-30\", 115.15], [\"1998-10-01\", 111.53], [\"1998-10-02\", 112.94], [\"1998-10-05\", 110.89], [\"1998-10-06\", 110.28], [\"1998-10-07\", 108.31], [\"1998-10-08\", 106.2], [\"1998-10-09\", 109.04], [\"1998-10-12\", 111.04], [\"1998-10-13\", 110.39], [\"1998-10-14\", 111.62], [\"1998-10-15\", 116.23], [\"1998-10-16\", 117.48], [\"1998-10-19\", 118.55], [\"1998-10-20\", 119.05], [\"1998-10-21\", 119.75], [\"1998-10-22\", 120.76], [\"1998-10-23\", 120.12], [\"1998-10-26\", 120.54], [\"1998-10-27\", 120.08], [\"1998-10-28\", 120.13], [\"1998-10-29\", 122.05], [\"1998-10-30\", 123.59], [\"1998-11-02\", 125.48], [\"1998-11-03\", 125.33], [\"1998-11-04\", 126.34], [\"1998-11-05\", 127.85], [\"1998-11-06\", 128.8], [\"1998-11-09\", 127.83], [\"1998-11-10\", 127.53], [\"1998-11-11\", 126.78], [\"1998-11-12\", 126.43], [\"1998-11-13\", 126.98], [\"1998-11-16\", 127.92], [\"1998-11-17\", 128.31], [\"1998-11-18\", 129.09], [\"1998-11-19\", 129.94], [\"1998-11-20\", 130.98], [\"1998-11-23\", 133.43], [\"1998-11-24\", 132.85], [\"1998-11-25\", 133.51], [\"1998-11-27\", 134.29], [\"1998-11-30\", 131.2], [\"1998-12-01\", 132.21], [\"1998-12-02\", 131.85], [\"1998-12-03\", 129.89], [\"1998-12-04\", 132.36], [\"1998-12-07\", 133.65], [\"1998-12-08\", 133.16], [\"1998-12-09\", 133.27], [\"1998-12-10\", 131.17], [\"1998-12-11\", 131.12], [\"1998-12-14\", 128.41], [\"1998-12-15\", 130.48], [\"1998-12-16\", 130.5], [\"1998-12-17\", 132.21], [\"1998-12-18\", 133.28], [\"1998-12-21\", 134.98], [\"1998-12-22\", 135.06], [\"1998-12-23\", 137.64], [\"1998-12-24\", 137.6], [\"1998-12-28\", 137.87], [\"1998-12-29\", 139.39], [\"1998-12-30\", 138.74], [\"1998-12-31\", 135.56], [\"1999-01-04\", 135.44], [\"1999-01-05\", 136.92], [\"1999-01-06\", 139.68], [\"1999-01-07\", 139.42], [\"1999-01-08\", 140.17], [\"1999-01-11\", 139.47], [\"1999-01-12\", 137.03], [\"1999-01-13\", 136.25], [\"1999-01-14\", 134.01], [\"1999-01-15\", 137.16], [\"1999-01-19\", 138.08], [\"1999-01-20\", 138.52], [\"1999-01-21\", 136.18], [\"1999-01-22\", 135.24], [\"1999-01-25\", 136.02], [\"1999-01-26\", 137.92], [\"1999-01-27\", 137.1], [\"1999-01-28\", 139.19], [\"1999-01-29\", 140.44], [\"1999-02-01\", 140.02], [\"1999-02-02\", 138.81], [\"1999-02-03\", 140.01], [\"1999-02-04\", 137.7], [\"1999-02-05\", 136.32], [\"1999-02-08\", 136.52], [\"1999-02-09\", 133.57], [\"1999-02-10\", 133.9], [\"1999-02-11\", 137.12], [\"1999-02-12\", 134.67], [\"1999-02-16\", 135.45], [\"1999-02-17\", 133.51], [\"1999-02-18\", 134.82], [\"1999-02-19\", 135.12], [\"1999-02-22\", 138.37], [\"1999-02-23\", 138.44], [\"1999-02-24\", 136.89], [\"1999-02-25\", 135.94], [\"1999-02-26\", 135.19], [\"1999-03-01\", 135.08], [\"1999-03-02\", 134.3], [\"1999-03-03\", 134.37], [\"1999-03-04\", 136.18], [\"1999-03-05\", 138.96], [\"1999-03-08\", 139.87], [\"1999-03-09\", 139.6], [\"1999-03-10\", 140.35], [\"1999-03-11\", 141.32], [\"1999-03-12\", 140.87], [\"1999-03-15\", 142.12], [\"1999-03-16\", 142.04], [\"1999-03-17\", 141.25], [\"1999-03-18\", 142.92], [\"1999-03-19\", 141.28], [\"1999-03-22\", 140.88], [\"1999-03-23\", 137.14], [\"1999-03-24\", 137.82], [\"1999-03-25\", 140.17], [\"1999-03-26\", 139.65], [\"1999-03-29\", 142.46], [\"1999-03-30\", 141.38], [\"1999-03-31\", 138.28], [\"1999-04-01\", 139.0], [\"1999-04-05\", 141.61], [\"1999-04-06\", 141.3], [\"1999-04-07\", 141.79], [\"1999-04-08\", 143.64], [\"1999-04-09\", 144.31], [\"1999-04-12\", 145.55], [\"1999-04-13\", 145.12], [\"1999-04-14\", 143.04], [\"1999-04-15\", 142.71], [\"1999-04-16\", 142.5], [\"1999-04-19\", 139.05], [\"1999-04-20\", 140.71], [\"1999-04-21\", 144.18], [\"1999-04-22\", 146.55], [\"1999-04-23\", 146.39], [\"1999-04-26\", 147.11], [\"1999-04-27\", 147.21], [\"1999-04-28\", 145.98], [\"1999-04-29\", 145.28], [\"1999-04-30\", 144.79], [\"1999-05-03\", 146.29], [\"1999-05-04\", 144.18], [\"1999-05-05\", 145.52], [\"1999-05-06\", 144.09], [\"1999-05-07\", 145.21], [\"1999-05-10\", 145.16], [\"1999-05-11\", 146.87], [\"1999-05-12\", 147.76], [\"1999-05-13\", 148.21], [\"1999-05-14\", 145.22], [\"1999-05-17\", 145.2], [\"1999-05-18\", 144.75], [\"1999-05-19\", 145.9], [\"1999-05-20\", 145.48], [\"1999-05-21\", 144.72], [\"1999-05-24\", 141.92], [\"1999-05-25\", 139.51], [\"1999-05-26\", 141.36], [\"1999-05-27\", 139.36], [\"1999-05-28\", 141.45], [\"1999-06-01\", 140.58], [\"1999-06-02\", 140.48], [\"1999-06-03\", 140.87], [\"1999-06-04\", 143.53], [\"1999-06-07\", 144.56], [\"1999-06-08\", 142.92], [\"1999-06-09\", 143.16], [\"1999-06-10\", 141.52], [\"1999-06-11\", 140.37], [\"1999-06-14\", 139.71], [\"1999-06-15\", 140.34], [\"1999-06-16\", 143.44], [\"1999-06-17\", 144.57], [\"1999-06-18\", 144.9], [\"1999-06-21\", 145.8], [\"1999-06-22\", 144.55], [\"1999-06-23\", 144.3], [\"1999-06-24\", 142.59], [\"1999-06-25\", 142.45], [\"1999-06-28\", 144.0], [\"1999-06-29\", 146.19], [\"1999-06-30\", 147.52], [\"1999-07-01\", 148.22], [\"1999-07-02\", 149.3], [\"1999-07-06\", 149.18], [\"1999-07-07\", 149.56], [\"1999-07-08\", 149.47], [\"1999-07-09\", 150.5], [\"1999-07-12\", 150.08], [\"1999-07-13\", 149.57], [\"1999-07-14\", 150.21], [\"1999-07-15\", 151.47], [\"1999-07-16\", 152.13], [\"1999-07-19\", 150.96], [\"1999-07-20\", 147.78], [\"1999-07-21\", 148.08], [\"1999-07-22\", 146.19], [\"1999-07-23\", 145.79], [\"1999-07-26\", 144.36], [\"1999-07-27\", 145.95], [\"1999-07-28\", 146.27], [\"1999-07-29\", 143.78], [\"1999-07-30\", 142.9], [\"1999-08-02\", 142.35], [\"1999-08-03\", 141.39], [\"1999-08-04\", 139.3], [\"1999-08-05\", 140.1], [\"1999-08-06\", 138.83], [\"1999-08-09\", 138.33], [\"1999-08-10\", 136.74], [\"1999-08-11\", 138.8], [\"1999-08-12\", 138.71], [\"1999-08-13\", 141.56], [\"1999-08-16\", 141.95], [\"1999-08-17\", 143.34], [\"1999-08-18\", 142.37], [\"1999-08-19\", 141.38], [\"1999-08-20\", 142.67], [\"1999-08-23\", 144.98], [\"1999-08-24\", 145.29], [\"1999-08-25\", 147.01], [\"1999-08-26\", 145.3], [\"1999-08-27\", 143.92], [\"1999-08-30\", 141.49], [\"1999-08-31\", 141.17], [\"1999-09-01\", 142.19], [\"1999-09-02\", 140.9], [\"1999-09-03\", 144.78], [\"1999-09-07\", 144.46], [\"1999-09-08\", 143.78], [\"1999-09-09\", 144.23], [\"1999-09-10\", 144.75], [\"1999-09-13\", 143.94], [\"1999-09-14\", 143.16], [\"1999-09-15\", 141.33], [\"1999-09-16\", 141.06], [\"1999-09-17\", 142.81], [\"1999-09-20\", 142.75], [\"1999-09-21\", 140.0], [\"1999-09-22\", 140.6], [\"1999-09-23\", 137.21], [\"1999-09-24\", 136.87], [\"1999-09-27\", 137.42], [\"1999-09-28\", 137.13], [\"1999-09-29\", 136.08], [\"1999-09-30\", 136.78], [\"1999-10-01\", 136.66], [\"1999-10-04\", 138.87], [\"1999-10-05\", 138.71], [\"1999-10-06\", 141.2], [\"1999-10-07\", 140.54], [\"1999-10-08\", 142.11], [\"1999-10-11\", 142.42], [\"1999-10-12\", 140.32], [\"1999-10-13\", 137.26], [\"1999-10-14\", 137.21], [\"1999-10-15\", 133.66], [\"1999-10-18\", 133.77], [\"1999-10-19\", 134.68], [\"1999-10-20\", 137.38], [\"1999-10-21\", 136.85], [\"1999-10-22\", 138.66], [\"1999-10-25\", 138.08], [\"1999-10-26\", 137.05], [\"1999-10-27\", 138.4], [\"1999-10-28\", 142.8], [\"1999-10-29\", 145.37], [\"1999-11-01\", 144.83], [\"1999-11-02\", 144.43], [\"1999-11-03\", 145.39], [\"1999-11-04\", 146.36], [\"1999-11-05\", 147.35], [\"1999-11-08\", 148.16], [\"1999-11-09\", 146.94], [\"1999-11-10\", 147.75], [\"1999-11-11\", 148.27], [\"1999-11-12\", 149.96], [\"1999-11-15\", 149.98], [\"1999-11-16\", 152.71], [\"1999-11-17\", 151.83], [\"1999-11-18\", 153.53], [\"1999-11-19\", 153.27], [\"1999-11-22\", 153.29], [\"1999-11-23\", 151.35], [\"1999-11-24\", 152.72], [\"1999-11-26\", 152.98], [\"1999-11-29\", 152.01], [\"1999-11-30\", 150.07], [\"1999-12-01\", 150.9], [\"1999-12-02\", 152.58], [\"1999-12-03\", 155.08], [\"1999-12-06\", 154.36], [\"1999-12-07\", 153.69], [\"1999-12-08\", 153.46], [\"1999-12-09\", 153.94], [\"1999-12-10\", 154.77], [\"1999-12-13\", 154.68], [\"1999-12-14\", 152.83], [\"1999-12-15\", 153.59], [\"1999-12-16\", 154.42], [\"1999-12-17\", 154.73], [\"1999-12-20\", 154.7], [\"1999-12-21\", 156.62], [\"1999-12-22\", 157.32], [\"1999-12-23\", 159.42], [\"1999-12-27\", 159.11], [\"1999-12-28\", 159.41], [\"1999-12-29\", 160.37], [\"1999-12-30\", 160.41], [\"1999-12-31\", 161.31], [\"2000-01-03\", 160.11], [\"2000-01-04\", 153.78], [\"2000-01-05\", 153.9], [\"2000-01-06\", 153.38], [\"2000-01-07\", 157.62], [\"2000-01-10\", 160.26], [\"2000-01-11\", 157.79], [\"2000-01-12\", 156.8], [\"2000-01-13\", 159.21], [\"2000-01-14\", 161.1], [\"2000-01-18\", 160.68], [\"2000-01-19\", 161.25], [\"2000-01-20\", 160.85], [\"2000-01-21\", 161.08], [\"2000-01-24\", 156.88], [\"2000-01-25\", 157.74], [\"2000-01-26\", 157.09], [\"2000-01-27\", 156.44], [\"2000-01-28\", 152.02], [\"2000-01-31\", 154.51], [\"2000-02-01\", 156.4], [\"2000-02-02\", 156.68], [\"2000-02-03\", 158.89], [\"2000-02-04\", 158.87], [\"2000-02-07\", 159.32], [\"2000-02-08\", 161.32], [\"2000-02-09\", 158.29], [\"2000-02-10\", 159.19], [\"2000-02-11\", 156.32], [\"2000-02-14\", 156.7], [\"2000-02-15\", 157.69], [\"2000-02-16\", 156.75], [\"2000-02-17\", 157.45], [\"2000-02-18\", 153.27], [\"2000-02-22\", 153.57], [\"2000-02-23\", 155.26], [\"2000-02-24\", 155.14], [\"2000-02-25\", 153.48], [\"2000-02-28\", 154.84], [\"2000-02-29\", 157.78], [\"2000-03-01\", 159.91], [\"2000-03-02\", 159.9], [\"2000-03-03\", 163.49], [\"2000-03-06\", 162.06], [\"2000-03-07\", 158.64], [\"2000-03-08\", 159.62], [\"2000-03-09\", 163.57], [\"2000-03-10\", 162.93], [\"2000-03-13\", 160.72], [\"2000-03-14\", 157.2], [\"2000-03-15\", 158.92], [\"2000-03-16\", 165.85], [\"2000-03-17\", 166.69], [\"2000-03-20\", 164.12], [\"2000-03-21\", 167.54], [\"2000-03-22\", 169.58], [\"2000-03-23\", 172.07], [\"2000-03-24\", 172.27], [\"2000-03-27\", 171.71], [\"2000-03-28\", 169.43], [\"2000-03-29\", 167.99], [\"2000-03-30\", 165.06], [\"2000-03-31\", 169.65], [\"2000-04-03\", 167.58], [\"2000-04-04\", 165.62], [\"2000-04-05\", 165.53], [\"2000-04-06\", 167.88], [\"2000-04-07\", 170.19], [\"2000-04-10\", 167.13], [\"2000-04-11\", 165.81], [\"2000-04-12\", 161.23], [\"2000-04-13\", 158.25], [\"2000-04-14\", 148.04], [\"2000-04-17\", 152.49], [\"2000-04-18\", 158.18], [\"2000-04-19\", 156.9], [\"2000-04-20\", 157.23], [\"2000-04-24\", 155.77], [\"2000-04-25\", 161.49], [\"2000-04-26\", 159.6], [\"2000-04-27\", 160.74], [\"2000-04-28\", 160.7], [\"2000-05-01\", 162.9], [\"2000-05-02\", 159.71], [\"2000-05-03\", 156.4], [\"2000-05-04\", 156.43], [\"2000-05-05\", 158.85], [\"2000-05-08\", 157.41], [\"2000-05-09\", 155.69], [\"2000-05-10\", 151.77], [\"2000-05-11\", 154.76], [\"2000-05-12\", 156.07], [\"2000-05-15\", 159.47], [\"2000-05-16\", 161.41], [\"2000-05-17\", 159.23], [\"2000-05-18\", 157.6], [\"2000-05-19\", 154.04], [\"2000-05-22\", 153.01], [\"2000-05-23\", 149.65], [\"2000-05-24\", 151.95], [\"2000-05-25\", 150.08], [\"2000-05-26\", 149.73], [\"2000-05-30\", 155.23], [\"2000-05-31\", 154.9], [\"2000-06-01\", 158.64], [\"2000-06-02\", 162.99], [\"2000-06-05\", 162.33], [\"2000-06-06\", 161.93], [\"2000-06-07\", 162.88], [\"2000-06-08\", 161.93], [\"2000-06-09\", 161.93], [\"2000-06-12\", 160.1], [\"2000-06-13\", 162.44], [\"2000-06-14\", 162.23], [\"2000-06-15\", 163.02], [\"2000-06-16\", 161.8], [\"2000-06-19\", 164.44], [\"2000-06-20\", 163.98], [\"2000-06-21\", 164.5], [\"2000-06-22\", 161.45], [\"2000-06-23\", 159.94], [\"2000-06-26\", 161.43], [\"2000-06-27\", 160.64], [\"2000-06-28\", 161.75], [\"2000-06-29\", 160.63], [\"2000-06-30\", 158.45], [\"2000-07-03\", 159.98], [\"2000-07-05\", 157.42], [\"2000-07-06\", 158.78], [\"2000-07-07\", 161.13], [\"2000-07-10\", 160.87], [\"2000-07-11\", 161.14], [\"2000-07-12\", 163.1], [\"2000-07-13\", 163.89], [\"2000-07-14\", 165.43], [\"2000-07-17\", 165.64], [\"2000-07-18\", 163.46], [\"2000-07-19\", 161.67], [\"2000-07-20\", 163.78], [\"2000-07-21\", 161.64], [\"2000-07-24\", 159.41], [\"2000-07-25\", 160.26], [\"2000-07-26\", 158.24], [\"2000-07-27\", 157.02], [\"2000-07-28\", 153.54], [\"2000-07-31\", 155.1], [\"2000-08-01\", 155.48], [\"2000-08-02\", 155.52], [\"2000-08-03\", 157.11], [\"2000-08-04\", 158.46], [\"2000-08-07\", 160.28], [\"2000-08-08\", 160.49], [\"2000-08-09\", 159.52], [\"2000-08-10\", 158.05], [\"2000-08-11\", 159.44], [\"2000-08-14\", 161.43], [\"2000-08-15\", 160.67], [\"2000-08-16\", 160.38], [\"2000-08-17\", 162.2], [\"2000-08-18\", 161.81], [\"2000-08-21\", 162.53], [\"2000-08-22\", 162.53], [\"2000-08-23\", 163.46], [\"2000-08-24\", 164.01], [\"2000-08-25\", 163.95], [\"2000-08-28\", 164.73], [\"2000-08-29\", 164.6], [\"2000-08-30\", 164.35], [\"2000-08-31\", 166.15], [\"2000-09-01\", 166.73], [\"2000-09-05\", 165.23], [\"2000-09-06\", 163.41], [\"2000-09-07\", 164.69], [\"2000-09-08\", 163.47], [\"2000-09-11\", 162.84], [\"2000-09-12\", 162.16], [\"2000-09-13\", 162.54], [\"2000-09-14\", 162.59], [\"2000-09-15\", 160.72], [\"2000-09-18\", 157.98], [\"2000-09-19\", 159.93], [\"2000-09-20\", 159.32], [\"2000-09-21\", 158.67], [\"2000-09-22\", 159.14], [\"2000-09-25\", 158.29], [\"2000-09-26\", 156.89], [\"2000-09-27\", 156.67], [\"2000-09-28\", 160.4], [\"2000-09-29\", 158.39], [\"2000-10-02\", 157.59], [\"2000-10-03\", 155.74], [\"2000-10-04\", 156.77], [\"2000-10-05\", 156.42], [\"2000-10-06\", 153.16], [\"2000-10-09\", 152.66], [\"2000-10-10\", 150.5], [\"2000-10-11\", 148.0], [\"2000-10-12\", 143.98], [\"2000-10-13\", 149.21], [\"2000-10-16\", 149.54], [\"2000-10-17\", 146.71], [\"2000-10-18\", 145.61], [\"2000-10-19\", 150.84], [\"2000-10-20\", 152.17], [\"2000-10-23\", 152.19], [\"2000-10-24\", 152.05], [\"2000-10-25\", 148.4], [\"2000-10-26\", 148.46], [\"2000-10-27\", 149.88], [\"2000-10-30\", 151.1], [\"2000-10-31\", 155.17], [\"2000-11-01\", 154.45], [\"2000-11-02\", 156.03], [\"2000-11-03\", 155.96], [\"2000-11-06\", 156.22], [\"2000-11-07\", 156.2], [\"2000-11-08\", 153.28], [\"2000-11-09\", 151.84], [\"2000-11-10\", 147.88], [\"2000-11-13\", 145.94], [\"2000-11-14\", 149.72], [\"2000-11-15\", 150.64], [\"2000-11-16\", 148.25], [\"2000-11-17\", 147.54], [\"2000-11-20\", 144.06], [\"2000-11-21\", 144.06], [\"2000-11-22\", 141.13], [\"2000-11-24\", 143.97], [\"2000-11-27\", 144.44], [\"2000-11-28\", 142.15], [\"2000-11-29\", 142.42], [\"2000-11-30\", 139.57], [\"2000-12-01\", 140.28], [\"2000-12-04\", 140.83], [\"2000-12-05\", 147.04], [\"2000-12-06\", 144.49], [\"2000-12-07\", 143.69], [\"2000-12-08\", 147.61], [\"2000-12-11\", 149.31], [\"2000-12-12\", 147.84], [\"2000-12-13\", 146.21], [\"2000-12-14\", 143.68], [\"2000-12-15\", 140.94], [\"2000-12-18\", 141.92], [\"2000-12-19\", 139.71], [\"2000-12-20\", 134.84], [\"2000-12-21\", 135.6], [\"2000-12-22\", 139.63], [\"2000-12-26\", 140.47], [\"2000-12-27\", 142.36], [\"2000-12-28\", 143.64], [\"2000-12-29\", 141.9], [\"2001-01-02\", 134.53], [\"2001-01-03\", 141.57], [\"2001-01-04\", 139.79], [\"2001-01-05\", 135.77], [\"2001-01-08\", 135.36], [\"2001-01-09\", 136.05], [\"2001-01-10\", 137.96], [\"2001-01-11\", 139.83], [\"2001-01-12\", 139.3], [\"2001-01-16\", 140.29], [\"2001-01-17\", 140.77], [\"2001-01-18\", 142.35], [\"2001-01-19\", 141.62], [\"2001-01-22\", 141.68], [\"2001-01-23\", 143.9], [\"2001-01-24\", 144.44], [\"2001-01-25\", 143.39], [\"2001-01-26\", 143.26], [\"2001-01-29\", 144.55], [\"2001-01-30\", 145.45], [\"2001-01-31\", 144.45], [\"2001-02-01\", 145.13], [\"2001-02-02\", 142.21], [\"2001-02-05\", 142.63], [\"2001-02-06\", 142.71], [\"2001-02-07\", 141.55], [\"2001-02-08\", 140.59], [\"2001-02-09\", 138.65], [\"2001-02-12\", 140.13], [\"2001-02-13\", 138.92], [\"2001-02-14\", 138.88], [\"2001-02-15\", 140.13], [\"2001-02-16\", 137.56], [\"2001-02-20\", 135.02], [\"2001-02-21\", 132.61], [\"2001-02-22\", 132.02], [\"2001-02-23\", 131.52], [\"2001-02-26\", 134.05], [\"2001-02-27\", 132.56], [\"2001-02-28\", 130.65], [\"2001-03-01\", 130.7], [\"2001-03-02\", 130.07], [\"2001-03-05\", 130.76], [\"2001-03-06\", 132.13], [\"2001-03-07\", 132.92], [\"2001-03-08\", 132.81], [\"2001-03-09\", 129.58], [\"2001-03-12\", 124.07], [\"2001-03-13\", 125.96], [\"2001-03-14\", 122.87], [\"2001-03-15\", 123.31], [\"2001-03-16\", 120.75], [\"2001-03-19\", 122.98], [\"2001-03-20\", 120.12], [\"2001-03-21\", 117.88], [\"2001-03-22\", 117.35], [\"2001-03-23\", 119.79], [\"2001-03-26\", 121.13], [\"2001-03-27\", 123.99], [\"2001-03-28\", 120.87], [\"2001-03-29\", 120.28], [\"2001-03-30\", 121.74], [\"2001-04-02\", 119.61], [\"2001-04-03\", 115.29], [\"2001-04-04\", 114.89], [\"2001-04-05\", 120.18], [\"2001-04-06\", 117.74], [\"2001-04-09\", 118.8], [\"2001-04-10\", 122.12], [\"2001-04-11\", 121.96], [\"2001-04-12\", 123.84], [\"2001-04-16\", 123.3], [\"2001-04-17\", 124.65], [\"2001-04-18\", 129.44], [\"2001-04-19\", 131.29], [\"2001-04-20\", 130.2], [\"2001-04-23\", 128.09], [\"2001-04-24\", 126.66], [\"2001-04-25\", 128.76], [\"2001-04-26\", 129.41], [\"2001-04-27\", 131.33], [\"2001-04-30\", 131.37], [\"2001-05-01\", 133.14], [\"2001-05-02\", 133.51], [\"2001-05-03\", 131.46], [\"2001-05-04\", 133.36], [\"2001-05-07\", 132.93], [\"2001-05-08\", 132.8], [\"2001-05-09\", 132.17], [\"2001-05-10\", 132.09], [\"2001-05-11\", 131.13], [\"2001-05-14\", 131.3], [\"2001-05-15\", 131.44], [\"2001-05-16\", 135.02], [\"2001-05-17\", 135.74], [\"2001-05-18\", 136.06], [\"2001-05-21\", 138.55], [\"2001-05-22\", 138.37], [\"2001-05-23\", 136.05], [\"2001-05-24\", 136.59], [\"2001-05-25\", 135.22], [\"2001-05-29\", 133.84], [\"2001-05-30\", 131.54], [\"2001-05-31\", 132.48], [\"2001-06-01\", 133.18], [\"2001-06-04\", 133.87], [\"2001-06-05\", 135.82], [\"2001-06-06\", 134.51], [\"2001-06-07\", 135.23], [\"2001-06-08\", 133.93], [\"2001-06-11\", 132.66], [\"2001-06-12\", 132.73], [\"2001-06-13\", 131.34], [\"2001-06-14\", 128.81], [\"2001-06-15\", 128.24], [\"2001-06-18\", 127.48], [\"2001-06-19\", 127.74], [\"2001-06-20\", 129.09], [\"2001-06-21\", 130.36], [\"2001-06-22\", 129.09], [\"2001-06-25\", 128.41], [\"2001-06-26\", 128.42], [\"2001-06-27\", 128.13], [\"2001-06-28\", 129.8], [\"2001-06-29\", 130.17], [\"2001-07-02\", 129.82], [\"2001-07-03\", 129.56], [\"2001-07-05\", 128.0], [\"2001-07-06\", 125.09], [\"2001-07-09\", 125.83], [\"2001-07-10\", 124.0], [\"2001-07-11\", 123.79], [\"2001-07-12\", 126.78], [\"2001-07-13\", 127.5], [\"2001-07-16\", 126.05], [\"2001-07-17\", 127.37], [\"2001-07-18\", 126.51], [\"2001-07-19\", 127.2], [\"2001-07-20\", 126.82], [\"2001-07-23\", 124.9], [\"2001-07-24\", 122.83], [\"2001-07-25\", 124.53], [\"2001-07-26\", 125.98], [\"2001-07-27\", 126.29], [\"2001-07-30\", 126.16], [\"2001-07-31\", 126.78], [\"2001-08-01\", 127.36], [\"2001-08-02\", 127.78], [\"2001-08-03\", 127.17], [\"2001-08-06\", 125.72], [\"2001-08-07\", 125.99], [\"2001-08-08\", 123.84], [\"2001-08-09\", 123.78], [\"2001-08-10\", 124.36], [\"2001-08-13\", 124.62], [\"2001-08-14\", 124.28], [\"2001-08-15\", 123.41], [\"2001-08-16\", 123.68], [\"2001-08-17\", 121.71], [\"2001-08-20\", 122.58], [\"2001-08-21\", 121.15], [\"2001-08-22\", 121.99], [\"2001-08-23\", 121.62], [\"2001-08-24\", 123.84], [\"2001-08-27\", 123.34], [\"2001-08-28\", 121.58], [\"2001-08-29\", 120.4], [\"2001-08-30\", 118.45], [\"2001-08-31\", 118.94], [\"2001-09-04\", 118.83], [\"2001-09-05\", 118.45], [\"2001-09-06\", 115.96], [\"2001-09-07\", 113.86], [\"2001-09-10\", 114.29], [\"2001-09-17\", 108.48], [\"2001-09-18\", 107.64], [\"2001-09-19\", 105.85], [\"2001-09-20\", 102.63], [\"2001-09-21\", 100.67], [\"2001-09-24\", 104.5], [\"2001-09-25\", 105.28], [\"2001-09-26\", 104.59], [\"2001-09-27\", 105.76], [\"2001-09-28\", 108.17], [\"2001-10-01\", 108.26], [\"2001-10-02\", 108.26], [\"2001-10-03\", 111.94], [\"2001-10-04\", 111.85], [\"2001-10-05\", 111.88], [\"2001-10-08\", 111.0], [\"2001-10-09\", 110.44], [\"2001-10-10\", 113.03], [\"2001-10-11\", 114.97], [\"2001-10-12\", 114.29], [\"2001-10-15\", 114.19], [\"2001-10-16\", 115.07], [\"2001-10-17\", 112.78], [\"2001-10-18\", 111.93], [\"2001-10-19\", 112.54], [\"2001-10-22\", 114.21], [\"2001-10-23\", 113.68], [\"2001-10-24\", 113.75], [\"2001-10-25\", 115.36], [\"2001-10-26\", 115.84], [\"2001-10-29\", 113.17], [\"2001-10-30\", 111.21], [\"2001-10-31\", 111.42], [\"2001-11-01\", 113.74], [\"2001-11-02\", 113.92], [\"2001-11-05\", 115.52], [\"2001-11-06\", 117.2], [\"2001-11-07\", 116.91], [\"2001-11-08\", 117.04], [\"2001-11-09\", 117.11], [\"2001-11-12\", 117.03], [\"2001-11-13\", 119.18], [\"2001-11-14\", 119.54], [\"2001-11-15\", 119.55], [\"2001-11-16\", 119.27], [\"2001-11-19\", 120.64], [\"2001-11-20\", 119.68], [\"2001-11-21\", 119.13], [\"2001-11-23\", 120.52], [\"2001-11-26\", 121.36], [\"2001-11-27\", 120.72], [\"2001-11-28\", 118.59], [\"2001-11-29\", 119.93], [\"2001-11-30\", 119.78], [\"2001-12-03\", 118.78], [\"2001-12-04\", 120.5], [\"2001-12-05\", 123.22], [\"2001-12-06\", 123.08], [\"2001-12-07\", 122.21], [\"2001-12-10\", 120.37], [\"2001-12-11\", 120.15], [\"2001-12-12\", 120.17], [\"2001-12-13\", 118.38], [\"2001-12-14\", 118.78], [\"2001-12-17\", 119.99], [\"2001-12-18\", 120.98], [\"2001-12-19\", 121.49], [\"2001-12-20\", 120.36], [\"2001-12-21\", 121.07], [\"2001-12-24\", 121.11], [\"2001-12-26\", 121.73], [\"2001-12-27\", 122.54], [\"2001-12-28\", 123.04], [\"2001-12-31\", 120.63], [\"2002-01-02\", 121.12], [\"2002-01-03\", 122.31], [\"2002-01-04\", 123.16], [\"2002-01-07\", 122.32], [\"2002-01-08\", 122.02], [\"2002-01-09\", 121.47], [\"2002-01-10\", 121.57], [\"2002-01-11\", 120.52], [\"2002-01-14\", 119.55], [\"2002-01-15\", 120.36], [\"2002-01-16\", 118.45], [\"2002-01-17\", 119.66], [\"2002-01-18\", 118.39], [\"2002-01-22\", 117.45], [\"2002-01-23\", 118.54], [\"2002-01-24\", 119.03], [\"2002-01-25\", 119.15], [\"2002-01-28\", 119.21], [\"2002-01-29\", 116.24], [\"2002-01-30\", 117.45], [\"2002-01-31\", 119.02], [\"2002-02-01\", 118.18], [\"2002-02-04\", 115.42], [\"2002-02-05\", 115.03], [\"2002-02-06\", 114.15], [\"2002-02-07\", 113.67], [\"2002-02-08\", 115.47], [\"2002-02-11\", 117.0], [\"2002-02-12\", 116.65], [\"2002-02-13\", 117.78], [\"2002-02-14\", 117.49], [\"2002-02-15\", 116.21], [\"2002-02-19\", 114.0], [\"2002-02-20\", 115.5], [\"2002-02-21\", 113.77], [\"2002-02-22\", 114.68], [\"2002-02-25\", 116.56], [\"2002-02-26\", 116.7], [\"2002-02-27\", 116.75], [\"2002-02-28\", 116.41], [\"2002-03-01\", 118.97], [\"2002-03-04\", 121.31], [\"2002-03-05\", 120.68], [\"2002-03-06\", 122.34], [\"2002-03-07\", 121.84], [\"2002-03-08\", 122.69], [\"2002-03-11\", 123.05], [\"2002-03-12\", 122.72], [\"2002-03-13\", 121.59], [\"2002-03-14\", 121.55], [\"2002-03-15\", 122.85], [\"2002-03-18\", 122.98], [\"2002-03-19\", 123.4], [\"2002-03-20\", 121.57], [\"2002-03-21\", 121.93], [\"2002-03-22\", 121.41], [\"2002-03-25\", 119.68], [\"2002-03-26\", 120.38], [\"2002-03-27\", 121.07], [\"2002-03-28\", 121.4], [\"2002-04-01\", 120.56], [\"2002-04-02\", 119.49], [\"2002-04-03\", 118.31], [\"2002-04-04\", 118.46], [\"2002-04-05\", 118.17], [\"2002-04-08\", 118.59], [\"2002-04-09\", 117.92], [\"2002-04-10\", 119.29], [\"2002-04-11\", 116.7], [\"2002-04-12\", 117.66], [\"2002-04-15\", 116.9], [\"2002-04-16\", 119.49], [\"2002-04-17\", 119.19], [\"2002-04-18\", 119.03], [\"2002-04-19\", 119.11], [\"2002-04-22\", 117.36], [\"2002-04-23\", 116.76], [\"2002-04-24\", 116.03], [\"2002-04-25\", 115.93], [\"2002-04-26\", 114.33], [\"2002-04-29\", 113.34], [\"2002-04-30\", 114.7], [\"2002-05-01\", 115.56], [\"2002-05-02\", 115.34], [\"2002-05-03\", 114.26], [\"2002-05-06\", 112.18], [\"2002-05-07\", 111.77], [\"2002-05-08\", 115.68], [\"2002-05-09\", 114.02], [\"2002-05-10\", 112.19], [\"2002-05-13\", 114.13], [\"2002-05-14\", 116.59], [\"2002-05-15\", 116.11], [\"2002-05-16\", 116.51], [\"2002-05-17\", 117.31], [\"2002-05-20\", 115.82], [\"2002-05-21\", 114.5], [\"2002-05-22\", 114.92], [\"2002-05-23\", 116.13], [\"2002-05-24\", 114.8], [\"2002-05-28\", 113.98], [\"2002-05-29\", 113.23], [\"2002-05-30\", 112.97], [\"2002-05-31\", 113.19], [\"2002-06-03\", 110.48], [\"2002-06-04\", 110.37], [\"2002-06-05\", 111.22], [\"2002-06-06\", 109.13], [\"2002-06-07\", 109.23], [\"2002-06-10\", 109.44], [\"2002-06-11\", 107.62], [\"2002-06-12\", 108.19], [\"2002-06-13\", 107.04], [\"2002-06-14\", 106.95], [\"2002-06-17\", 109.88], [\"2002-06-18\", 109.92], [\"2002-06-19\", 108.17], [\"2002-06-20\", 106.75], [\"2002-06-21\", 105.16], [\"2002-06-24\", 105.35], [\"2002-06-25\", 103.61], [\"2002-06-26\", 103.29], [\"2002-06-27\", 104.98], [\"2002-06-28\", 105.1], [\"2002-07-01\", 102.24], [\"2002-07-02\", 99.93], [\"2002-07-03\", 100.34], [\"2002-07-05\", 103.85], [\"2002-07-08\", 102.57], [\"2002-07-09\", 100.21], [\"2002-07-10\", 97.2], [\"2002-07-11\", 97.68], [\"2002-07-12\", 97.14], [\"2002-07-15\", 96.69], [\"2002-07-16\", 95.29], [\"2002-07-17\", 95.85], [\"2002-07-18\", 93.28], [\"2002-07-19\", 90.13], [\"2002-07-22\", 87.26], [\"2002-07-23\", 84.77], [\"2002-07-24\", 89.31], [\"2002-07-25\", 88.89], [\"2002-07-26\", 90.23], [\"2002-07-29\", 95.08], [\"2002-07-30\", 95.49], [\"2002-07-31\", 96.09], [\"2002-08-01\", 93.51], [\"2002-08-02\", 91.29], [\"2002-08-05\", 88.28], [\"2002-08-06\", 90.92], [\"2002-08-07\", 92.53], [\"2002-08-08\", 95.31], [\"2002-08-09\", 95.59], [\"2002-08-12\", 95.2], [\"2002-08-13\", 93.17], [\"2002-08-14\", 96.6], [\"2002-08-15\", 97.73], [\"2002-08-16\", 97.8], [\"2002-08-19\", 99.87], [\"2002-08-20\", 98.58], [\"2002-08-21\", 99.9], [\"2002-08-22\", 101.2], [\"2002-08-23\", 98.99], [\"2002-08-26\", 99.82], [\"2002-08-27\", 98.31], [\"2002-08-28\", 96.57], [\"2002-08-29\", 96.75], [\"2002-08-30\", 96.5], [\"2002-09-03\", 92.75], [\"2002-09-04\", 94.39], [\"2002-09-05\", 92.9], [\"2002-09-06\", 94.57], [\"2002-09-09\", 95.42], [\"2002-09-10\", 96.06], [\"2002-09-11\", 96.02], [\"2002-09-12\", 93.76], [\"2002-09-13\", 94.13], [\"2002-09-16\", 94.14], [\"2002-09-17\", 92.36], [\"2002-09-18\", 91.94], [\"2002-09-19\", 89.26], [\"2002-09-20\", 89.47], [\"2002-09-23\", 88.19], [\"2002-09-24\", 86.82], [\"2002-09-25\", 88.89], [\"2002-09-26\", 90.44], [\"2002-09-27\", 87.79], [\"2002-09-30\", 85.96], [\"2002-10-01\", 88.96], [\"2002-10-02\", 86.91], [\"2002-10-03\", 85.96], [\"2002-10-04\", 84.03], [\"2002-10-07\", 82.32], [\"2002-10-08\", 83.52], [\"2002-10-09\", 81.2], [\"2002-10-10\", 83.94], [\"2002-10-11\", 87.06], [\"2002-10-14\", 87.7], [\"2002-10-15\", 91.68], [\"2002-10-16\", 89.47], [\"2002-10-17\", 91.59], [\"2002-10-18\", 92.05], [\"2002-10-21\", 93.54], [\"2002-10-22\", 92.5], [\"2002-10-23\", 93.23], [\"2002-10-24\", 91.92], [\"2002-10-25\", 93.45], [\"2002-10-28\", 92.68], [\"2002-10-29\", 91.87], [\"2002-10-30\", 92.79], [\"2002-10-31\", 92.42], [\"2002-11-01\", 94.02], [\"2002-11-04\", 94.77], [\"2002-11-05\", 95.37], [\"2002-11-06\", 96.3], [\"2002-11-07\", 94.17], [\"2002-11-08\", 93.32], [\"2002-11-11\", 91.39], [\"2002-11-12\", 92.15], [\"2002-11-13\", 92.12], [\"2002-11-14\", 94.35], [\"2002-11-15\", 94.92], [\"2002-11-18\", 93.98], [\"2002-11-19\", 93.53], [\"2002-11-20\", 95.31], [\"2002-11-21\", 97.33], [\"2002-11-22\", 97.12], [\"2002-11-25\", 97.46], [\"2002-11-26\", 95.49], [\"2002-11-27\", 98.12], [\"2002-11-29\", 97.83], [\"2002-12-02\", 97.77], [\"2002-12-03\", 96.27], [\"2002-12-04\", 95.89], [\"2002-12-05\", 94.86], [\"2002-12-06\", 95.42], [\"2002-12-09\", 93.31], [\"2002-12-10\", 94.62], [\"2002-12-11\", 94.69], [\"2002-12-12\", 94.46], [\"2002-12-13\", 93.18], [\"2002-12-16\", 95.23], [\"2002-12-17\", 94.49], [\"2002-12-18\", 93.23], [\"2002-12-19\", 92.58], [\"2002-12-20\", 93.72], [\"2002-12-23\", 93.94], [\"2002-12-24\", 93.46], [\"2002-12-26\", 93.28], [\"2002-12-27\", 91.84], [\"2002-12-30\", 92.15], [\"2002-12-31\", 91.47], [\"2003-01-02\", 94.3], [\"2003-01-03\", 94.21], [\"2003-01-06\", 96.18], [\"2003-01-07\", 95.53], [\"2003-01-08\", 94.24], [\"2003-01-09\", 96.0], [\"2003-01-10\", 96.02], [\"2003-01-13\", 95.88], [\"2003-01-14\", 96.4], [\"2003-01-15\", 95.16], [\"2003-01-16\", 94.85], [\"2003-01-17\", 93.52], [\"2003-01-21\", 92.1], [\"2003-01-22\", 91.24], [\"2003-01-23\", 92.16], [\"2003-01-24\", 89.64], [\"2003-01-27\", 88.17], [\"2003-01-28\", 89.27], [\"2003-01-29\", 89.84], [\"2003-01-30\", 87.94], [\"2003-01-31\", 89.08], [\"2003-02-03\", 89.41], [\"2003-02-04\", 88.25], [\"2003-02-05\", 87.82], [\"2003-02-06\", 87.25], [\"2003-02-07\", 86.32], [\"2003-02-10\", 86.93], [\"2003-02-11\", 86.32], [\"2003-02-12\", 85.21], [\"2003-02-13\", 84.99], [\"2003-02-14\", 86.58], [\"2003-02-18\", 88.28], [\"2003-02-19\", 87.66], [\"2003-02-20\", 86.96], [\"2003-02-21\", 88.1], [\"2003-02-24\", 86.56], [\"2003-02-25\", 87.15], [\"2003-02-26\", 86.09], [\"2003-02-27\", 87.05], [\"2003-02-28\", 87.41], [\"2003-03-03\", 86.84], [\"2003-03-04\", 85.59], [\"2003-03-05\", 86.23], [\"2003-03-06\", 85.51], [\"2003-03-07\", 86.14], [\"2003-03-10\", 84.12], [\"2003-03-11\", 83.44], [\"2003-03-12\", 83.66], [\"2003-03-13\", 86.46], [\"2003-03-14\", 86.57], [\"2003-03-17\", 89.5], [\"2003-03-18\", 89.9], [\"2003-03-19\", 90.54], [\"2003-03-20\", 90.83], [\"2003-03-21\", 92.79], [\"2003-03-24\", 89.69], [\"2003-03-25\", 90.77], [\"2003-03-26\", 90.26], [\"2003-03-27\", 90.17], [\"2003-03-28\", 89.74], [\"2003-03-31\", 87.61], [\"2003-04-01\", 88.6], [\"2003-04-02\", 90.84], [\"2003-04-03\", 90.4], [\"2003-04-04\", 90.53], [\"2003-04-07\", 90.71], [\"2003-04-08\", 90.46], [\"2003-04-09\", 89.33], [\"2003-04-10\", 89.81], [\"2003-04-11\", 89.52], [\"2003-04-14\", 91.19], [\"2003-04-15\", 91.75], [\"2003-04-16\", 90.75], [\"2003-04-17\", 92.13], [\"2003-04-21\", 92.05], [\"2003-04-22\", 93.94], [\"2003-04-23\", 94.73], [\"2003-04-24\", 93.97], [\"2003-04-25\", 92.77], [\"2003-04-28\", 94.36], [\"2003-04-29\", 94.67], [\"2003-04-30\", 94.68], [\"2003-05-01\", 94.65], [\"2003-05-02\", 96.12], [\"2003-05-05\", 95.94], [\"2003-05-06\", 96.72], [\"2003-05-07\", 96.28], [\"2003-05-08\", 95.35], [\"2003-05-09\", 96.66], [\"2003-05-12\", 97.86], [\"2003-05-13\", 97.64], [\"2003-05-14\", 97.4], [\"2003-05-15\", 98.1], [\"2003-05-16\", 97.82], [\"2003-05-19\", 95.56], [\"2003-05-20\", 95.46], [\"2003-05-21\", 95.86], [\"2003-05-22\", 96.76], [\"2003-05-23\", 97.02], [\"2003-05-27\", 98.87], [\"2003-05-28\", 99.06], [\"2003-05-29\", 98.78], [\"2003-05-30\", 100.31], [\"2003-06-02\", 100.7], [\"2003-06-03\", 101.08], [\"2003-06-04\", 102.62], [\"2003-06-05\", 103.16], [\"2003-06-06\", 102.85], [\"2003-06-09\", 101.52], [\"2003-06-10\", 102.48], [\"2003-06-11\", 103.78], [\"2003-06-12\", 103.94], [\"2003-06-13\", 102.87], [\"2003-06-16\", 105.04], [\"2003-06-17\", 105.14], [\"2003-06-18\", 104.96], [\"2003-06-19\", 103.43], [\"2003-06-20\", 103.5], [\"2003-06-23\", 101.95], [\"2003-06-24\", 102.15], [\"2003-06-25\", 101.55], [\"2003-06-26\", 102.66], [\"2003-06-27\", 101.83], [\"2003-06-30\", 100.31], [\"2003-07-01\", 101.03], [\"2003-07-02\", 102.33], [\"2003-07-03\", 101.6], [\"2003-07-07\", 103.5], [\"2003-07-08\", 104.01], [\"2003-07-09\", 103.64], [\"2003-07-10\", 102.25], [\"2003-07-11\", 103.19], [\"2003-07-14\", 103.9], [\"2003-07-15\", 103.51], [\"2003-07-16\", 102.85], [\"2003-07-17\", 101.39], [\"2003-07-18\", 102.5], [\"2003-07-21\", 101.07], [\"2003-07-22\", 102.04], [\"2003-07-23\", 102.17], [\"2003-07-24\", 101.54], [\"2003-07-25\", 103.07], [\"2003-07-28\", 103.03], [\"2003-07-29\", 102.45], [\"2003-07-30\", 102.3], [\"2003-07-31\", 102.59], [\"2003-08-01\", 101.51], [\"2003-08-04\", 101.62], [\"2003-08-05\", 99.92], [\"2003-08-06\", 99.93], [\"2003-08-07\", 100.52], [\"2003-08-08\", 100.85], [\"2003-08-11\", 101.26], [\"2003-08-12\", 102.33], [\"2003-08-13\", 101.8], [\"2003-08-14\", 102.44], [\"2003-08-15\", 102.51], [\"2003-08-18\", 103.54], [\"2003-08-19\", 103.97], [\"2003-08-20\", 103.84], [\"2003-08-21\", 104.31], [\"2003-08-22\", 103.21], [\"2003-08-25\", 102.95], [\"2003-08-26\", 103.47], [\"2003-08-27\", 103.63], [\"2003-08-28\", 104.36], [\"2003-08-29\", 104.9], [\"2003-09-02\", 106.35], [\"2003-09-03\", 106.8], [\"2003-09-04\", 107.02], [\"2003-09-05\", 106.37], [\"2003-09-08\", 107.48], [\"2003-09-09\", 106.65], [\"2003-09-10\", 105.16], [\"2003-09-11\", 105.79], [\"2003-09-12\", 106.05], [\"2003-09-15\", 105.68], [\"2003-09-16\", 107.14], [\"2003-09-17\", 106.85], [\"2003-09-18\", 108.19], [\"2003-09-19\", 107.95], [\"2003-09-22\", 106.59], [\"2003-09-23\", 107.3], [\"2003-09-24\", 105.3], [\"2003-09-25\", 104.43], [\"2003-09-26\", 103.57], [\"2003-09-29\", 104.61], [\"2003-09-30\", 101.94], [\"2003-10-01\", 104.16], [\"2003-10-02\", 104.45], [\"2003-10-03\", 105.54], [\"2003-10-06\", 106.06], [\"2003-10-07\", 106.6], [\"2003-10-08\", 106.05], [\"2003-10-09\", 106.62], [\"2003-10-10\", 106.54], [\"2003-10-13\", 107.41], [\"2003-10-14\", 107.87], [\"2003-10-15\", 107.49], [\"2003-10-16\", 107.87], [\"2003-10-17\", 106.68], [\"2003-10-20\", 107.12], [\"2003-10-21\", 107.38], [\"2003-10-22\", 105.72], [\"2003-10-23\", 105.95], [\"2003-10-24\", 105.46], [\"2003-10-27\", 105.93], [\"2003-10-28\", 107.55], [\"2003-10-29\", 107.83], [\"2003-10-30\", 107.7], [\"2003-10-31\", 108.01], [\"2003-11-03\", 108.99], [\"2003-11-04\", 108.51], [\"2003-11-05\", 108.42], [\"2003-11-06\", 109.06], [\"2003-11-07\", 108.7], [\"2003-11-10\", 107.91], [\"2003-11-11\", 107.69], [\"2003-11-12\", 109.09], [\"2003-11-13\", 109.12], [\"2003-11-14\", 108.22], [\"2003-11-17\", 107.46], [\"2003-11-18\", 106.51], [\"2003-11-19\", 107.29], [\"2003-11-20\", 106.46], [\"2003-11-21\", 106.68], [\"2003-11-24\", 108.51], [\"2003-11-25\", 108.82], [\"2003-11-26\", 109.28], [\"2003-11-28\", 109.36], [\"2003-12-01\", 110.62], [\"2003-12-02\", 110.3], [\"2003-12-03\", 109.89], [\"2003-12-04\", 110.2], [\"2003-12-05\", 109.36], [\"2003-12-08\", 110.13], [\"2003-12-09\", 109.09], [\"2003-12-10\", 108.76], [\"2003-12-11\", 110.19], [\"2003-12-12\", 110.55], [\"2003-12-15\", 109.71], [\"2003-12-16\", 110.3], [\"2003-12-17\", 110.45], [\"2003-12-18\", 111.8], [\"2003-12-19\", 111.76], [\"2003-12-22\", 112.18], [\"2003-12-23\", 112.58], [\"2003-12-24\", 112.39], [\"2003-12-26\", 112.61], [\"2003-12-29\", 114.01], [\"2003-12-30\", 114.08], [\"2003-12-31\", 111.8], [\"2004-01-02\", 111.57], [\"2004-01-05\", 112.9], [\"2004-01-06\", 113.1], [\"2004-01-07\", 113.43], [\"2004-01-08\", 113.97], [\"2004-01-09\", 113.14], [\"2004-01-12\", 113.76], [\"2004-01-13\", 113.21], [\"2004-01-14\", 114.11], [\"2004-01-15\", 114.25], [\"2004-01-16\", 115.07], [\"2004-01-20\", 115.23], [\"2004-01-21\", 115.97], [\"2004-01-22\", 115.58], [\"2004-01-23\", 115.5], [\"2004-01-26\", 116.79], [\"2004-01-27\", 115.71], [\"2004-01-28\", 114.05], [\"2004-01-29\", 114.35], [\"2004-01-30\", 114.17], [\"2004-02-02\", 114.5], [\"2004-02-03\", 114.5], [\"2004-02-04\", 113.35], [\"2004-02-05\", 113.6], [\"2004-02-06\", 115.21], [\"2004-02-09\", 115.08], [\"2004-02-10\", 115.75], [\"2004-02-11\", 116.91], [\"2004-02-12\", 116.35], [\"2004-02-13\", 115.67], [\"2004-02-17\", 116.81], [\"2004-02-18\", 116.33], [\"2004-02-19\", 115.7], [\"2004-02-20\", 115.36], [\"2004-02-23\", 114.8], [\"2004-02-24\", 114.65], [\"2004-02-25\", 115.26], [\"2004-02-26\", 115.55], [\"2004-02-27\", 115.66], [\"2004-03-01\", 116.87], [\"2004-03-02\", 116.21], [\"2004-03-03\", 116.34], [\"2004-03-04\", 116.86], [\"2004-03-05\", 117.13], [\"2004-03-08\", 116.16], [\"2004-03-09\", 115.4], [\"2004-03-10\", 113.66], [\"2004-03-11\", 112.02], [\"2004-03-12\", 113.54], [\"2004-03-15\", 111.79], [\"2004-03-16\", 112.26], [\"2004-03-17\", 113.67], [\"2004-03-18\", 113.46], [\"2004-03-19\", 112.35], [\"2004-03-22\", 110.81], [\"2004-03-23\", 110.7], [\"2004-03-24\", 110.38], [\"2004-03-25\", 112.25], [\"2004-03-26\", 112.22], [\"2004-03-29\", 113.69], [\"2004-03-30\", 114.26], [\"2004-03-31\", 113.37], [\"2004-04-01\", 114.07], [\"2004-04-02\", 115.05], [\"2004-04-05\", 115.84], [\"2004-04-06\", 115.43], [\"2004-04-07\", 114.87], [\"2004-04-08\", 114.67], [\"2004-04-12\", 115.15], [\"2004-04-13\", 113.44], [\"2004-04-14\", 113.2], [\"2004-04-15\", 113.21], [\"2004-04-16\", 113.77], [\"2004-04-19\", 114.01], [\"2004-04-20\", 112.26], [\"2004-04-21\", 112.91], [\"2004-04-22\", 114.55], [\"2004-04-23\", 114.51], [\"2004-04-26\", 114.09], [\"2004-04-27\", 114.3], [\"2004-04-28\", 112.63], [\"2004-04-29\", 111.6], [\"2004-04-30\", 110.85], [\"2004-05-03\", 111.84], [\"2004-05-04\", 112.08], [\"2004-05-05\", 112.33], [\"2004-05-06\", 111.44], [\"2004-05-07\", 109.74], [\"2004-05-10\", 108.33], [\"2004-05-11\", 109.35], [\"2004-05-12\", 109.45], [\"2004-05-13\", 109.38], [\"2004-05-14\", 109.22], [\"2004-05-17\", 108.02], [\"2004-05-18\", 108.84], [\"2004-05-19\", 108.58], [\"2004-05-20\", 108.64], [\"2004-05-21\", 109.12], [\"2004-05-24\", 109.47], [\"2004-05-25\", 111.32], [\"2004-05-26\", 111.62], [\"2004-05-27\", 112.17], [\"2004-05-28\", 112.21], [\"2004-06-01\", 112.35], [\"2004-06-02\", 112.69], [\"2004-06-03\", 111.68], [\"2004-06-04\", 112.31], [\"2004-06-07\", 114.1], [\"2004-06-08\", 114.19], [\"2004-06-09\", 113.03], [\"2004-06-10\", 113.44], [\"2004-06-14\", 112.21], [\"2004-06-15\", 113.03], [\"2004-06-16\", 113.22], [\"2004-06-17\", 113.09], [\"2004-06-18\", 113.32], [\"2004-06-21\", 112.87], [\"2004-06-22\", 113.3], [\"2004-06-23\", 114.33], [\"2004-06-24\", 114.04], [\"2004-06-25\", 113.72], [\"2004-06-28\", 113.54], [\"2004-06-29\", 113.83], [\"2004-06-30\", 112.89], [\"2004-07-01\", 111.73], [\"2004-07-02\", 111.46], [\"2004-07-06\", 110.43], [\"2004-07-07\", 110.61], [\"2004-07-08\", 109.54], [\"2004-07-09\", 109.89], [\"2004-07-12\", 109.95], [\"2004-07-13\", 110.01], [\"2004-07-14\", 109.68], [\"2004-07-15\", 109.38], [\"2004-07-16\", 108.78], [\"2004-07-19\", 108.7], [\"2004-07-20\", 109.59], [\"2004-07-21\", 107.95], [\"2004-07-22\", 108.07], [\"2004-07-23\", 106.96], [\"2004-07-26\", 106.53], [\"2004-07-27\", 107.7], [\"2004-07-28\", 107.62], [\"2004-07-29\", 108.3], [\"2004-07-30\", 108.46], [\"2004-08-02\", 108.89], [\"2004-08-03\", 108.11], [\"2004-08-04\", 107.89], [\"2004-08-05\", 106.14], [\"2004-08-06\", 104.47], [\"2004-08-09\", 104.51], [\"2004-08-10\", 105.94], [\"2004-08-11\", 105.58], [\"2004-08-12\", 104.32], [\"2004-08-13\", 104.44], [\"2004-08-16\", 105.91], [\"2004-08-17\", 106.23], [\"2004-08-18\", 107.63], [\"2004-08-19\", 107.2], [\"2004-08-20\", 108.09], [\"2004-08-23\", 107.75], [\"2004-08-24\", 107.82], [\"2004-08-25\", 108.68], [\"2004-08-26\", 108.66], [\"2004-08-27\", 109.0], [\"2004-08-30\", 108.1], [\"2004-08-31\", 108.64], [\"2004-09-01\", 108.94], [\"2004-09-02\", 110.12], [\"2004-09-03\", 109.67], [\"2004-09-07\", 110.47], [\"2004-09-08\", 109.94], [\"2004-09-09\", 110.27], [\"2004-09-10\", 110.85], [\"2004-09-13\", 111.14], [\"2004-09-14\", 111.31], [\"2004-09-15\", 110.6], [\"2004-09-16\", 111.04], [\"2004-09-17\", 111.42], [\"2004-09-20\", 110.85], [\"2004-09-21\", 111.59], [\"2004-09-22\", 110.08], [\"2004-09-23\", 109.67], [\"2004-09-24\", 109.85], [\"2004-09-27\", 109.1], [\"2004-09-28\", 109.8], [\"2004-09-29\", 110.33], [\"2004-09-30\", 108.72], [\"2004-10-01\", 110.35], [\"2004-10-04\", 110.76], [\"2004-10-05\", 110.66], [\"2004-10-06\", 111.4], [\"2004-10-07\", 110.24], [\"2004-10-08\", 109.41], [\"2004-10-11\", 109.62], [\"2004-10-12\", 109.39], [\"2004-10-13\", 108.57], [\"2004-10-14\", 107.65], [\"2004-10-15\", 108.15], [\"2004-10-18\", 108.71], [\"2004-10-19\", 107.73], [\"2004-10-20\", 107.84], [\"2004-10-21\", 108.28], [\"2004-10-22\", 107.25], [\"2004-10-25\", 107.25], [\"2004-10-26\", 108.7], [\"2004-10-27\", 110.12], [\"2004-10-28\", 110.25], [\"2004-10-29\", 110.45], [\"2004-11-01\", 110.55], [\"2004-11-02\", 110.51], [\"2004-11-03\", 111.81], [\"2004-11-04\", 113.47], [\"2004-11-05\", 113.85], [\"2004-11-08\", 113.71], [\"2004-11-09\", 113.73], [\"2004-11-10\", 113.74], [\"2004-11-11\", 114.8], [\"2004-11-12\", 115.85], [\"2004-11-15\", 115.9], [\"2004-11-16\", 115.1], [\"2004-11-17\", 115.76], [\"2004-11-18\", 115.83], [\"2004-11-19\", 114.56], [\"2004-11-22\", 115.26], [\"2004-11-23\", 115.38], [\"2004-11-24\", 115.96], [\"2004-11-26\", 116.1], [\"2004-11-29\", 115.85], [\"2004-11-30\", 115.44], [\"2004-12-01\", 117.1], [\"2004-12-02\", 116.99], [\"2004-12-03\", 117.1], [\"2004-12-06\", 116.97], [\"2004-12-07\", 115.57], [\"2004-12-08\", 116.12], [\"2004-12-09\", 116.66], [\"2004-12-10\", 116.67], [\"2004-12-13\", 117.65], [\"2004-12-14\", 118.2], [\"2004-12-15\", 118.57], [\"2004-12-16\", 118.21], [\"2004-12-17\", 117.58], [\"2004-12-20\", 117.47], [\"2004-12-21\", 118.56], [\"2004-12-22\", 118.99], [\"2004-12-23\", 119.08], [\"2004-12-27\", 118.56], [\"2004-12-28\", 119.55], [\"2004-12-29\", 119.56], [\"2004-12-30\", 119.62], [\"2004-12-31\", 117.48], [\"2005-01-03\", 116.34], [\"2005-01-04\", 114.82], [\"2005-01-05\", 114.15], [\"2005-01-06\", 114.55], [\"2005-01-07\", 114.31], [\"2005-01-10\", 114.78], [\"2005-01-11\", 114.01], [\"2005-01-12\", 114.4], [\"2005-01-13\", 113.59], [\"2005-01-14\", 114.35], [\"2005-01-18\", 115.47], [\"2005-01-19\", 114.4], [\"2005-01-20\", 113.53], [\"2005-01-21\", 112.92], [\"2005-01-24\", 112.36], [\"2005-01-25\", 112.7], [\"2005-01-26\", 113.41], [\"2005-01-27\", 113.47], [\"2005-01-28\", 113.16], [\"2005-01-31\", 114.25], [\"2005-02-01\", 115.03], [\"2005-02-02\", 115.48], [\"2005-02-03\", 115.16], [\"2005-02-04\", 116.44], [\"2005-02-07\", 116.3], [\"2005-02-08\", 116.38], [\"2005-02-09\", 115.25], [\"2005-02-10\", 115.67], [\"2005-02-11\", 116.54], [\"2005-02-14\", 116.64], [\"2005-02-15\", 116.99], [\"2005-02-16\", 117.11], [\"2005-02-17\", 116.2], [\"2005-02-18\", 116.21], [\"2005-02-22\", 114.47], [\"2005-02-23\", 115.06], [\"2005-02-24\", 115.97], [\"2005-02-25\", 117.11], [\"2005-02-28\", 116.42], [\"2005-03-01\", 117.09], [\"2005-03-02\", 117.06], [\"2005-03-03\", 117.08], [\"2005-03-04\", 118.16], [\"2005-03-07\", 118.48], [\"2005-03-08\", 117.84], [\"2005-03-09\", 116.64], [\"2005-03-10\", 116.69], [\"2005-03-11\", 116.01], [\"2005-03-14\", 116.73], [\"2005-03-15\", 115.96], [\"2005-03-16\", 115.0], [\"2005-03-17\", 115.26], [\"2005-03-18\", 115.11], [\"2005-03-21\", 114.66], [\"2005-03-22\", 113.62], [\"2005-03-23\", 113.44], [\"2005-03-24\", 113.46], [\"2005-03-28\", 113.63], [\"2005-03-29\", 112.66], [\"2005-03-30\", 114.17], [\"2005-03-31\", 111.81], [\"2005-04-01\", 111.14], [\"2005-04-04\", 111.44], [\"2005-04-05\", 111.89], [\"2005-04-06\", 112.13], [\"2005-04-07\", 112.76], [\"2005-04-08\", 111.78], [\"2005-04-11\", 111.71], [\"2005-04-12\", 112.34], [\"2005-04-13\", 110.98], [\"2005-04-14\", 109.78], [\"2005-04-15\", 108.05], [\"2005-04-18\", 108.39], [\"2005-04-19\", 109.22], [\"2005-04-20\", 107.77], [\"2005-04-21\", 109.82], [\"2005-04-22\", 108.92], [\"2005-04-25\", 109.98], [\"2005-04-26\", 109.02], [\"2005-04-27\", 109.33], [\"2005-04-28\", 108.04], [\"2005-04-29\", 109.17], [\"2005-05-02\", 109.74], [\"2005-05-03\", 109.68], [\"2005-05-04\", 111.08], [\"2005-05-05\", 110.89], [\"2005-05-06\", 110.86], [\"2005-05-09\", 111.57], [\"2005-05-10\", 110.44], [\"2005-05-11\", 110.85], [\"2005-05-12\", 109.69], [\"2005-05-13\", 109.14], [\"2005-05-16\", 110.27], [\"2005-05-17\", 111.01], [\"2005-05-18\", 112.27], [\"2005-05-19\", 112.82], [\"2005-05-20\", 112.69], [\"2005-05-23\", 113.19], [\"2005-05-24\", 113.23], [\"2005-05-25\", 112.74], [\"2005-05-26\", 113.54], [\"2005-05-27\", 113.75], [\"2005-05-31\", 113.25], [\"2005-06-01\", 114.27], [\"2005-06-02\", 114.54], [\"2005-06-03\", 113.79], [\"2005-06-06\", 113.99], [\"2005-06-07\", 113.98], [\"2005-06-08\", 113.66], [\"2005-06-09\", 114.33], [\"2005-06-10\", 114.1], [\"2005-06-13\", 114.4], [\"2005-06-14\", 114.78], [\"2005-06-15\", 115.03], [\"2005-06-16\", 115.58], [\"2005-06-17\", 116.02], [\"2005-06-20\", 115.95], [\"2005-06-21\", 115.72], [\"2005-06-22\", 115.8], [\"2005-06-23\", 114.59], [\"2005-06-24\", 113.79], [\"2005-06-27\", 113.73], [\"2005-06-28\", 114.87], [\"2005-06-29\", 114.78], [\"2005-06-30\", 112.8], [\"2005-07-01\", 113.17], [\"2005-07-05\", 114.24], [\"2005-07-06\", 113.39], [\"2005-07-07\", 113.7], [\"2005-07-08\", 115.07], [\"2005-07-11\", 115.88], [\"2005-07-12\", 116.12], [\"2005-07-13\", 116.12], [\"2005-07-14\", 116.23], [\"2005-07-15\", 116.39], [\"2005-07-18\", 115.79], [\"2005-07-19\", 116.69], [\"2005-07-20\", 117.33], [\"2005-07-21\", 116.47], [\"2005-07-22\", 117.17], [\"2005-07-25\", 116.66], [\"2005-07-26\", 116.93], [\"2005-07-27\", 117.4], [\"2005-07-28\", 118.17], [\"2005-07-29\", 117.4], [\"2005-08-01\", 117.58], [\"2005-08-02\", 118.43], [\"2005-08-03\", 118.39], [\"2005-08-04\", 117.43], [\"2005-08-05\", 116.42], [\"2005-08-08\", 115.99], [\"2005-08-09\", 116.64], [\"2005-08-10\", 116.48], [\"2005-08-11\", 117.31], [\"2005-08-12\", 116.66], [\"2005-08-15\", 117.0], [\"2005-08-16\", 115.63], [\"2005-08-17\", 115.65], [\"2005-08-18\", 115.47], [\"2005-08-19\", 115.56], [\"2005-08-22\", 115.8], [\"2005-08-23\", 115.48], [\"2005-08-24\", 114.88], [\"2005-08-25\", 115.14], [\"2005-08-26\", 114.37], [\"2005-08-29\", 115.09], [\"2005-08-30\", 114.75], [\"2005-08-31\", 116.03], [\"2005-09-01\", 116.19], [\"2005-09-02\", 115.77], [\"2005-09-06\", 117.2], [\"2005-09-07\", 117.53], [\"2005-09-08\", 117.07], [\"2005-09-09\", 117.94], [\"2005-09-12\", 117.94], [\"2005-09-13\", 117.03], [\"2005-09-14\", 116.54], [\"2005-09-15\", 116.55], [\"2005-09-16\", 117.35], [\"2005-09-19\", 116.74], [\"2005-09-20\", 115.84], [\"2005-09-21\", 114.65], [\"2005-09-22\", 114.98], [\"2005-09-23\", 115.17], [\"2005-09-26\", 115.35], [\"2005-09-27\", 115.33], [\"2005-09-28\", 115.36], [\"2005-09-29\", 116.43], [\"2005-09-30\", 114.57], [\"2005-10-03\", 114.57], [\"2005-10-04\", 113.44], [\"2005-10-05\", 111.58], [\"2005-10-06\", 110.98], [\"2005-10-07\", 111.44], [\"2005-10-10\", 110.64], [\"2005-10-11\", 110.29], [\"2005-10-12\", 109.4], [\"2005-10-13\", 109.29], [\"2005-10-14\", 110.34], [\"2005-10-17\", 110.68], [\"2005-10-18\", 109.54], [\"2005-10-19\", 111.12], [\"2005-10-20\", 109.53], [\"2005-10-21\", 109.94], [\"2005-10-24\", 111.83], [\"2005-10-25\", 111.53], [\"2005-10-26\", 111.02], [\"2005-10-27\", 109.63], [\"2005-10-28\", 111.38], [\"2005-10-31\", 112.46], [\"2005-11-01\", 112.16], [\"2005-11-02\", 113.44], [\"2005-11-03\", 113.91], [\"2005-11-04\", 113.92], [\"2005-11-07\", 114.22], [\"2005-11-08\", 113.78], [\"2005-11-09\", 113.99], [\"2005-11-10\", 114.9], [\"2005-11-11\", 115.26], [\"2005-11-14\", 115.17], [\"2005-11-15\", 114.61], [\"2005-11-16\", 114.75], [\"2005-11-17\", 116.0], [\"2005-11-18\", 116.49], [\"2005-11-21\", 117.19], [\"2005-11-22\", 117.81], [\"2005-11-23\", 118.2], [\"2005-11-25\", 118.42], [\"2005-11-28\", 117.22], [\"2005-11-29\", 117.24], [\"2005-11-30\", 116.74], [\"2005-12-01\", 118.26], [\"2005-12-02\", 118.33], [\"2005-12-05\", 117.96], [\"2005-12-06\", 118.1], [\"2005-12-07\", 117.52], [\"2005-12-08\", 117.52], [\"2005-12-09\", 117.85], [\"2005-12-12\", 117.98], [\"2005-12-13\", 118.49], [\"2005-12-14\", 118.92], [\"2005-12-15\", 118.63], [\"2005-12-16\", 118.29], [\"2005-12-19\", 117.42], [\"2005-12-20\", 117.45], [\"2005-12-21\", 117.86], [\"2005-12-22\", 118.4], [\"2005-12-23\", 118.51], [\"2005-12-27\", 117.34], [\"2005-12-28\", 117.57], [\"2005-12-29\", 117.25], [\"2005-12-30\", 116.7], [\"2006-01-03\", 116.59], [\"2006-01-04\", 117.13], [\"2006-01-05\", 117.19], [\"2006-01-06\", 118.31], [\"2006-01-09\", 118.87], [\"2006-01-10\", 118.98], [\"2006-01-11\", 119.31], [\"2006-01-12\", 118.56], [\"2006-01-13\", 118.7], [\"2006-01-17\", 118.27], [\"2006-01-18\", 117.85], [\"2006-01-19\", 118.65], [\"2006-01-20\", 116.6], [\"2006-01-23\", 116.87], [\"2006-01-24\", 117.4], [\"2006-01-25\", 117.12], [\"2006-01-26\", 118.06], [\"2006-01-27\", 118.88], [\"2006-01-30\", 119.02], [\"2006-01-31\", 118.79], [\"2006-02-01\", 118.9], [\"2006-02-02\", 117.85], [\"2006-02-03\", 117.26], [\"2006-02-06\", 117.44], [\"2006-02-07\", 116.33], [\"2006-02-08\", 117.17], [\"2006-02-09\", 116.94], [\"2006-02-10\", 117.14], [\"2006-02-13\", 116.6], [\"2006-02-14\", 117.72], [\"2006-02-15\", 118.18], [\"2006-02-16\", 119.1], [\"2006-02-17\", 118.95], [\"2006-02-21\", 118.56], [\"2006-02-22\", 119.42], [\"2006-02-23\", 119.08], [\"2006-02-24\", 119.31], [\"2006-02-27\", 119.76], [\"2006-02-28\", 118.5], [\"2006-03-01\", 119.56], [\"2006-03-02\", 119.42], [\"2006-03-03\", 119.25], [\"2006-03-06\", 118.41], [\"2006-03-07\", 117.91], [\"2006-03-08\", 118.05], [\"2006-03-09\", 117.53], [\"2006-03-10\", 118.36], [\"2006-03-13\", 118.6], [\"2006-03-14\", 119.83], [\"2006-03-15\", 120.41], [\"2006-03-16\", 120.59], [\"2006-03-17\", 120.84], [\"2006-03-20\", 120.71], [\"2006-03-21\", 119.89], [\"2006-03-22\", 120.64], [\"2006-03-23\", 120.46], [\"2006-03-24\", 120.74], [\"2006-03-27\", 120.66], [\"2006-03-28\", 120.02], [\"2006-03-29\", 121.09], [\"2006-03-30\", 120.89], [\"2006-03-31\", 118.01], [\"2006-04-03\", 118.07], [\"2006-04-04\", 118.71], [\"2006-04-05\", 119.24], [\"2006-04-06\", 119.06], [\"2006-04-07\", 117.87], [\"2006-04-10\", 117.84], [\"2006-04-11\", 116.85], [\"2006-04-12\", 117.06], [\"2006-04-13\", 117.2], [\"2006-04-18\", 118.97], [\"2006-04-19\", 119.42], [\"2006-04-20\", 119.45], [\"2006-04-21\", 119.4], [\"2006-04-24\", 119.06], [\"2006-04-25\", 118.55], [\"2006-04-26\", 118.78], [\"2006-04-27\", 119.03], [\"2006-04-28\", 119.14], [\"2006-05-02\", 119.34], [\"2006-05-03\", 118.98], [\"2006-05-04\", 119.47], [\"2006-05-05\", 120.72], [\"2006-05-08\", 120.7], [\"2006-05-09\", 120.71], [\"2006-05-10\", 120.48], [\"2006-05-11\", 118.83], [\"2006-05-12\", 117.32], [\"2006-05-15\", 117.37], [\"2006-05-16\", 117.21], [\"2006-05-17\", 115.27], [\"2006-05-18\", 114.46], [\"2006-05-19\", 114.93], [\"2006-05-22\", 114.31], [\"2006-05-23\", 113.83], [\"2006-05-24\", 113.89], [\"2006-05-25\", 115.32], [\"2006-05-26\", 116.02], [\"2006-05-30\", 114.14], [\"2006-05-31\", 115.2], [\"2006-06-01\", 116.69], [\"2006-06-02\", 116.94], [\"2006-06-05\", 114.75], [\"2006-06-06\", 114.42], [\"2006-06-07\", 113.73], [\"2006-06-08\", 113.74], [\"2006-06-09\", 113.29], [\"2006-06-12\", 111.6], [\"2006-06-13\", 110.31], [\"2006-06-14\", 110.83], [\"2006-06-15\", 113.44], [\"2006-06-16\", 112.98], [\"2006-06-19\", 111.87], [\"2006-06-20\", 111.77], [\"2006-06-21\", 113.05], [\"2006-06-22\", 112.49], [\"2006-06-23\", 112.58], [\"2006-06-26\", 113.18], [\"2006-06-27\", 112.09], [\"2006-06-28\", 112.61], [\"2006-06-29\", 115.23], [\"2006-06-30\", 113.21], [\"2006-07-03\", 114.06], [\"2006-07-05\", 113.09], [\"2006-07-06\", 113.32], [\"2006-07-07\", 112.43], [\"2006-07-10\", 112.52], [\"2006-07-11\", 112.98], [\"2006-07-12\", 111.7], [\"2006-07-13\", 110.12], [\"2006-07-14\", 109.47], [\"2006-07-17\", 109.22], [\"2006-07-18\", 109.42], [\"2006-07-19\", 111.57], [\"2006-07-20\", 110.32], [\"2006-07-21\", 109.32], [\"2006-07-24\", 111.26], [\"2006-07-25\", 112.07], [\"2006-07-26\", 111.96], [\"2006-07-27\", 111.32], [\"2006-07-28\", 112.77], [\"2006-07-31\", 112.69], [\"2006-08-01\", 112.03], [\"2006-08-02\", 112.72], [\"2006-08-03\", 113.01], [\"2006-08-04\", 112.88], [\"2006-08-07\", 112.49], [\"2006-08-08\", 111.99], [\"2006-08-09\", 111.39], [\"2006-08-10\", 111.92], [\"2006-08-11\", 111.38], [\"2006-08-14\", 111.52], [\"2006-08-15\", 113.15], [\"2006-08-16\", 114.18], [\"2006-08-17\", 114.36], [\"2006-08-18\", 114.73], [\"2006-08-21\", 114.24], [\"2006-08-22\", 114.36], [\"2006-08-23\", 113.71], [\"2006-08-24\", 113.91], [\"2006-08-25\", 113.85], [\"2006-08-29\", 114.87], [\"2006-08-30\", 115.01], [\"2006-08-31\", 115.09], [\"2006-09-01\", 115.67], [\"2006-09-05\", 115.97], [\"2006-09-06\", 114.65], [\"2006-09-07\", 114.09], [\"2006-09-08\", 114.47], [\"2006-09-11\", 114.43], [\"2006-09-12\", 115.8], [\"2006-09-13\", 116.34], [\"2006-09-14\", 116.13], [\"2006-09-15\", 116.42], [\"2006-09-18\", 116.5], [\"2006-09-19\", 116.19], [\"2006-09-20\", 116.83], [\"2006-09-21\", 116.18], [\"2006-09-22\", 115.75], [\"2006-09-25\", 116.75], [\"2006-09-26\", 117.59], [\"2006-09-27\", 117.73], [\"2006-09-28\", 117.93], [\"2006-09-29\", 117.59], [\"2006-10-02\", 115.71], [\"2006-10-03\", 115.85], [\"2006-10-04\", 117.32], [\"2006-10-05\", 117.85], [\"2006-10-06\", 117.49], [\"2006-10-09\", 117.74], [\"2006-10-10\", 118.03], [\"2006-10-11\", 117.66], [\"2006-10-12\", 118.91], [\"2006-10-13\", 119.25], [\"2006-10-16\", 119.7], [\"2006-10-17\", 119.2], [\"2006-10-18\", 119.3], [\"2006-10-19\", 119.47], [\"2006-10-20\", 119.44], [\"2006-10-23\", 120.13], [\"2006-10-24\", 120.17], [\"2006-10-25\", 120.62], [\"2006-10-26\", 121.4], [\"2006-10-27\", 120.33], [\"2006-10-30\", 120.45], [\"2006-10-31\", 120.41], [\"2006-11-01\", 119.36], [\"2006-11-02\", 119.27], [\"2006-11-03\", 119.14], [\"2006-11-06\", 120.53], [\"2006-11-07\", 120.77], [\"2006-11-08\", 121.15], [\"2006-11-09\", 120.48], [\"2006-11-10\", 120.82], [\"2006-11-13\", 121.14], [\"2006-11-14\", 122.05], [\"2006-11-15\", 122.48], [\"2006-11-16\", 122.69], [\"2006-11-17\", 122.75], [\"2006-11-20\", 122.8], [\"2006-11-21\", 123.08], [\"2006-11-22\", 123.41], [\"2006-11-24\", 123.08], [\"2006-11-27\", 121.19], [\"2006-11-28\", 121.56], [\"2006-11-29\", 122.72], [\"2006-11-30\", 122.91], [\"2006-12-01\", 122.57], [\"2006-12-04\", 123.79], [\"2006-12-05\", 124.26], [\"2006-12-06\", 124.14], [\"2006-12-07\", 123.63], [\"2006-12-08\", 123.83], [\"2006-12-11\", 124.05], [\"2006-12-12\", 123.83], [\"2006-12-13\", 123.94], [\"2006-12-14\", 124.92], [\"2006-12-15\", 125.0], [\"2006-12-18\", 124.41], [\"2006-12-19\", 124.61], [\"2006-12-20\", 124.51], [\"2006-12-21\", 124.03], [\"2006-12-22\", 123.44], [\"2006-12-27\", 124.91], [\"2006-12-28\", 124.72], [\"2006-12-29\", 124.14], [\"2007-01-03\", 121.84], [\"2007-01-04\", 122.04], [\"2007-01-05\", 121.14], [\"2007-01-08\", 121.42], [\"2007-01-09\", 121.48], [\"2007-01-10\", 121.81], [\"2007-01-11\", 122.73], [\"2007-01-12\", 123.38], [\"2007-01-16\", 123.43], [\"2007-01-17\", 123.3], [\"2007-01-18\", 122.73], [\"2007-01-19\", 123.2], [\"2007-01-22\", 122.55], [\"2007-01-23\", 123.08], [\"2007-01-24\", 124.16], [\"2007-01-25\", 122.8], [\"2007-01-26\", 122.77], [\"2007-01-29\", 122.81], [\"2007-01-30\", 123.48], [\"2007-01-31\", 124.28], [\"2007-02-01\", 124.99], [\"2007-02-02\", 125.23], [\"2007-02-05\", 125.09], [\"2007-02-06\", 125.26], [\"2007-02-07\", 125.56], [\"2007-02-08\", 125.44], [\"2007-02-09\", 124.49], [\"2007-02-12\", 124.03], [\"2007-02-13\", 124.97], [\"2007-02-14\", 125.83], [\"2007-02-15\", 125.99], [\"2007-02-16\", 126.01], [\"2007-02-20\", 126.54], [\"2007-02-21\", 126.45], [\"2007-02-22\", 126.39], [\"2007-02-23\", 125.97], [\"2007-02-26\", 125.75], [\"2007-02-27\", 121.47], [\"2007-02-28\", 122.05], [\"2007-03-01\", 121.75], [\"2007-03-02\", 120.25], [\"2007-03-05\", 118.85], [\"2007-03-06\", 120.8], [\"2007-03-07\", 120.53], [\"2007-03-08\", 121.39], [\"2007-03-09\", 121.56], [\"2007-03-12\", 121.93], [\"2007-03-13\", 119.44], [\"2007-03-14\", 120.13], [\"2007-03-15\", 120.69], [\"2007-03-16\", 120.2], [\"2007-03-19\", 121.52], [\"2007-03-20\", 122.32], [\"2007-03-21\", 124.32], [\"2007-03-22\", 124.35], [\"2007-03-23\", 124.49], [\"2007-03-26\", 124.55], [\"2007-03-27\", 123.79], [\"2007-03-28\", 122.89], [\"2007-03-29\", 123.27], [\"2007-03-30\", 123.23], [\"2007-04-02\", 121.47], [\"2007-04-03\", 122.59], [\"2007-04-04\", 122.71], [\"2007-04-05\", 123.09], [\"2007-04-10\", 123.47], [\"2007-04-11\", 122.69], [\"2007-04-12\", 123.44], [\"2007-04-13\", 123.9], [\"2007-04-16\", 125.2], [\"2007-04-17\", 125.36], [\"2007-04-18\", 125.35], [\"2007-04-19\", 125.07], [\"2007-04-20\", 126.2], [\"2007-04-23\", 125.98], [\"2007-04-24\", 125.88], [\"2007-04-25\", 127.04], [\"2007-04-26\", 127.02], [\"2007-04-27\", 126.89], [\"2007-04-30\", 125.71], [\"2007-05-01\", 125.98], [\"2007-05-02\", 126.97], [\"2007-05-03\", 127.45], [\"2007-05-04\", 127.74], [\"2007-05-08\", 127.82], [\"2007-05-09\", 128.29], [\"2007-05-10\", 126.5], [\"2007-05-11\", 127.75], [\"2007-05-14\", 127.38], [\"2007-05-15\", 127.02], [\"2007-05-16\", 127.99], [\"2007-05-17\", 127.85], [\"2007-05-18\", 128.68], [\"2007-05-21\", 129.1], [\"2007-05-22\", 129.25], [\"2007-05-23\", 129.04], [\"2007-05-24\", 127.64], [\"2007-05-25\", 128.38], [\"2007-05-29\", 128.77], [\"2007-05-30\", 129.82], [\"2007-05-31\", 130.0], [\"2007-06-01\", 130.59], [\"2007-06-04\", 130.9], [\"2007-06-05\", 130.18], [\"2007-06-06\", 129.0], [\"2007-06-07\", 126.7], [\"2007-06-08\", 128.07], [\"2007-06-11\", 128.18], [\"2007-06-12\", 126.83], [\"2007-06-13\", 128.61], [\"2007-06-14\", 129.25], [\"2007-06-15\", 130.16], [\"2007-06-18\", 130.02], [\"2007-06-19\", 130.23], [\"2007-06-20\", 128.56], [\"2007-06-21\", 129.27], [\"2007-06-22\", 127.82], [\"2007-06-25\", 127.29], [\"2007-06-26\", 126.86], [\"2007-06-27\", 128.07], [\"2007-06-28\", 128.09], [\"2007-06-29\", 127.88], [\"2007-07-02\", 126.19], [\"2007-07-03\", 126.61], [\"2007-07-05\", 126.77], [\"2007-07-06\", 127.24], [\"2007-07-09\", 127.38], [\"2007-07-10\", 125.57], [\"2007-07-11\", 126.22], [\"2007-07-12\", 128.44], [\"2007-07-13\", 128.83], [\"2007-07-16\", 128.46], [\"2007-07-17\", 128.46], [\"2007-07-18\", 128.18], [\"2007-07-19\", 128.79], [\"2007-07-20\", 127.24], [\"2007-07-23\", 127.66], [\"2007-07-24\", 125.08], [\"2007-07-25\", 125.47], [\"2007-07-26\", 122.58], [\"2007-07-27\", 120.71], [\"2007-07-30\", 121.87], [\"2007-07-31\", 120.48], [\"2007-08-01\", 121.07], [\"2007-08-02\", 121.68], [\"2007-08-03\", 118.42], [\"2007-08-06\", 120.81], [\"2007-08-07\", 121.63], [\"2007-08-08\", 123.46], [\"2007-08-09\", 120.13], [\"2007-08-10\", 120.14], [\"2007-08-13\", 120.07], [\"2007-08-14\", 117.83], [\"2007-08-15\", 116.08], [\"2007-08-16\", 116.44], [\"2007-08-17\", 119.24], [\"2007-08-20\", 119.34], [\"2007-08-21\", 119.56], [\"2007-08-22\", 121.04], [\"2007-08-23\", 120.79], [\"2007-08-24\", 122.23], [\"2007-08-28\", 118.37], [\"2007-08-29\", 120.9], [\"2007-08-30\", 120.43], [\"2007-08-31\", 121.83], [\"2007-09-04\", 123.14], [\"2007-09-05\", 121.82], [\"2007-09-06\", 122.3], [\"2007-09-07\", 120.25], [\"2007-09-10\", 119.91], [\"2007-09-11\", 121.52], [\"2007-09-12\", 121.46], [\"2007-09-13\", 122.33], [\"2007-09-14\", 122.49], [\"2007-09-17\", 121.76], [\"2007-09-18\", 125.31], [\"2007-09-19\", 126.13], [\"2007-09-20\", 125.31], [\"2007-09-21\", 125.86], [\"2007-09-24\", 125.24], [\"2007-09-25\", 125.17], [\"2007-09-26\", 125.85], [\"2007-09-27\", 126.46], [\"2007-09-28\", 126.05], [\"2007-10-01\", 124.29], [\"2007-10-02\", 124.44], [\"2007-10-03\", 123.82], [\"2007-10-04\", 124.1], [\"2007-10-05\", 125.47], [\"2007-10-08\", 125.12], [\"2007-10-09\", 126.13], [\"2007-10-10\", 126.06], [\"2007-10-11\", 125.33], [\"2007-10-12\", 125.99], [\"2007-10-15\", 124.86], [\"2007-10-16\", 124.04], [\"2007-10-17\", 124.3], [\"2007-10-18\", 124.22], [\"2007-10-19\", 121.08], [\"2007-10-22\", 121.67], [\"2007-10-23\", 122.77], [\"2007-10-24\", 122.39], [\"2007-10-25\", 122.17], [\"2007-10-26\", 123.83], [\"2007-10-29\", 124.33], [\"2007-10-30\", 123.54], [\"2007-10-31\", 125.06], [\"2007-11-01\", 121.78], [\"2007-11-02\", 121.84], [\"2007-11-05\", 121.08], [\"2007-11-06\", 122.52], [\"2007-11-07\", 119.1], [\"2007-11-08\", 119.07], [\"2007-11-09\", 117.37], [\"2007-11-12\", 116.04], [\"2007-11-13\", 119.3], [\"2007-11-14\", 118.51], [\"2007-11-15\", 117.01], [\"2007-11-16\", 117.52], [\"2007-11-19\", 115.4], [\"2007-11-20\", 115.75], [\"2007-11-21\", 114.01], [\"2007-11-23\", 115.85], [\"2007-11-26\", 113.38], [\"2007-11-27\", 114.9], [\"2007-11-28\", 118.23], [\"2007-11-29\", 118.28], [\"2007-11-30\", 119.15], [\"2007-12-03\", 118.48], [\"2007-12-04\", 117.71], [\"2007-12-05\", 119.4], [\"2007-12-06\", 121.31], [\"2007-12-07\", 121.25], [\"2007-12-10\", 122.18], [\"2007-12-11\", 119.08], [\"2007-12-12\", 119.64], [\"2007-12-13\", 119.7], [\"2007-12-14\", 118.04], [\"2007-12-17\", 116.14], [\"2007-12-18\", 116.91], [\"2007-12-19\", 116.86], [\"2007-12-20\", 117.58], [\"2007-12-21\", 119.53], [\"2007-12-24\", 120.58], [\"2007-12-27\", 118.86], [\"2007-12-28\", 118.99], [\"2007-12-31\", 114.94], [\"2008-01-02\", 113.34], [\"2008-01-03\", 113.14], [\"2008-01-04\", 110.22], [\"2008-01-07\", 110.36], [\"2008-01-08\", 108.29], [\"2008-01-09\", 109.52], [\"2008-01-10\", 110.48], [\"2008-01-11\", 108.91], [\"2008-01-14\", 110.03], [\"2008-01-15\", 107.35], [\"2008-01-16\", 106.82], [\"2008-01-17\", 103.85], [\"2008-01-18\", 103.22], [\"2008-01-22\", 102.3], [\"2008-01-23\", 104.49], [\"2008-01-24\", 105.54], [\"2008-01-25\", 104.11], [\"2008-01-28\", 105.95], [\"2008-01-29\", 106.56], [\"2008-01-30\", 105.92], [\"2008-01-31\", 107.78], [\"2008-02-01\", 109.29], [\"2008-02-04\", 108.23], [\"2008-02-05\", 104.98], [\"2008-02-06\", 104.07], [\"2008-02-07\", 104.92], [\"2008-02-08\", 104.59], [\"2008-02-11\", 105.18], [\"2008-02-12\", 105.85], [\"2008-02-13\", 107.37], [\"2008-02-14\", 105.91], [\"2008-02-15\", 105.89], [\"2008-02-19\", 105.83], [\"2008-02-20\", 106.71], [\"2008-02-21\", 105.3], [\"2008-02-22\", 105.97], [\"2008-02-25\", 107.54], [\"2008-02-26\", 108.31], [\"2008-02-27\", 108.15], [\"2008-02-28\", 107.16], [\"2008-02-29\", 104.36], [\"2008-03-03\", 104.32], [\"2008-03-04\", 103.91], [\"2008-03-05\", 104.49], [\"2008-03-06\", 102.1], [\"2008-03-07\", 101.23], [\"2008-03-10\", 99.45], [\"2008-03-11\", 103.05], [\"2008-03-12\", 102.22], [\"2008-03-13\", 102.89], [\"2008-03-14\", 100.77], [\"2008-03-17\", 99.49], [\"2008-03-18\", 103.58], [\"2008-03-19\", 101.11], [\"2008-03-20\", 103.43], [\"2008-03-25\", 105.66], [\"2008-03-26\", 104.84], [\"2008-03-27\", 103.65], [\"2008-03-28\", 102.8], [\"2008-03-31\", 103.53], [\"2008-04-01\", 107.05], [\"2008-04-02\", 106.97], [\"2008-04-03\", 107.17], [\"2008-04-04\", 107.34], [\"2008-04-07\", 107.51], [\"2008-04-08\", 107.08], [\"2008-04-09\", 106.04], [\"2008-04-10\", 106.63], [\"2008-04-11\", 104.48], [\"2008-04-14\", 104.13], [\"2008-04-15\", 104.62], [\"2008-04-16\", 107.06], [\"2008-04-17\", 106.98], [\"2008-04-18\", 108.85], [\"2008-04-21\", 108.68], [\"2008-04-22\", 107.65], [\"2008-04-23\", 107.93], [\"2008-04-24\", 108.64], [\"2008-04-25\", 109.41], [\"2008-04-28\", 109.4], [\"2008-04-29\", 108.97], [\"2008-04-30\", 108.64], [\"2008-05-01\", 110.42], [\"2008-05-02\", 110.66], [\"2008-05-06\", 111.11], [\"2008-05-07\", 109.23], [\"2008-05-08\", 109.65], [\"2008-05-09\", 109.02], [\"2008-05-12\", 110.2], [\"2008-05-13\", 110.32], [\"2008-05-14\", 110.7], [\"2008-05-15\", 111.85], [\"2008-05-16\", 112.0], [\"2008-05-19\", 112.0], [\"2008-05-20\", 111.12], [\"2008-05-21\", 109.37], [\"2008-05-22\", 109.7], [\"2008-05-23\", 108.36], [\"2008-05-27\", 109.17], [\"2008-05-28\", 109.73], [\"2008-05-29\", 110.4], [\"2008-05-30\", 110.74], [\"2008-06-02\", 109.68], [\"2008-06-03\", 109.19], [\"2008-06-04\", 109.19], [\"2008-06-05\", 111.35], [\"2008-06-06\", 108.13], [\"2008-06-09\", 108.07], [\"2008-06-10\", 107.71], [\"2008-06-11\", 105.91], [\"2008-06-12\", 106.21], [\"2008-06-13\", 107.86], [\"2008-06-16\", 108.07], [\"2008-06-17\", 107.48], [\"2008-06-18\", 106.45], [\"2008-06-19\", 106.84], [\"2008-06-20\", 104.95], [\"2008-06-23\", 104.8], [\"2008-06-24\", 104.22], [\"2008-06-25\", 104.89], [\"2008-06-26\", 101.92], [\"2008-06-27\", 101.58], [\"2008-06-30\", 99.8], [\"2008-07-01\", 100.07], [\"2008-07-02\", 98.04], [\"2008-07-03\", 97.83], [\"2008-07-07\", 96.98], [\"2008-07-08\", 98.75], [\"2008-07-09\", 96.63], [\"2008-07-10\", 97.3], [\"2008-07-11\", 96.46], [\"2008-07-14\", 95.56], [\"2008-07-15\", 94.58], [\"2008-07-16\", 96.98], [\"2008-07-17\", 98.1], [\"2008-07-18\", 98.05], [\"2008-07-21\", 98.26], [\"2008-07-22\", 99.61], [\"2008-07-23\", 99.9], [\"2008-07-24\", 97.49], [\"2008-07-25\", 98.0], [\"2008-07-28\", 96.29], [\"2008-07-29\", 98.48], [\"2008-07-30\", 100.02], [\"2008-07-31\", 98.84], [\"2008-08-01\", 98.39], [\"2008-08-04\", 97.24], [\"2008-08-05\", 99.8], [\"2008-08-06\", 100.27], [\"2008-08-07\", 98.52], [\"2008-08-08\", 100.75], [\"2008-08-11\", 101.59], [\"2008-08-12\", 100.49], [\"2008-08-13\", 100.35], [\"2008-08-14\", 100.98], [\"2008-08-15\", 101.32], [\"2008-08-18\", 99.84], [\"2008-08-19\", 98.86], [\"2008-08-20\", 99.4], [\"2008-08-21\", 99.53], [\"2008-08-22\", 100.66], [\"2008-08-26\", 99.07], [\"2008-08-27\", 99.94], [\"2008-08-28\", 101.44], [\"2008-08-29\", 100.19], [\"2008-09-02\", 99.73], [\"2008-09-03\", 99.45], [\"2008-09-04\", 96.6], [\"2008-09-05\", 96.97], [\"2008-09-08\", 98.65], [\"2008-09-09\", 95.25], [\"2008-09-10\", 95.96], [\"2008-09-11\", 97.07], [\"2008-09-12\", 97.45], [\"2008-09-15\", 93.01], [\"2008-09-16\", 94.64], [\"2008-09-17\", 90.26], [\"2008-09-18\", 94.28], [\"2008-09-19\", 98.34], [\"2008-09-22\", 94.37], [\"2008-09-23\", 92.93], [\"2008-09-24\", 92.62], [\"2008-09-25\", 94.19], [\"2008-09-26\", 94.26], [\"2008-09-29\", 86.44], [\"2008-09-30\", 90.82], [\"2008-10-01\", 90.32], [\"2008-10-02\", 86.38], [\"2008-10-03\", 85.07], [\"2008-10-06\", 81.6], [\"2008-10-07\", 76.92], [\"2008-10-08\", 75.92], [\"2008-10-09\", 70.27], [\"2008-10-10\", 69.76], [\"2008-10-13\", 77.71], [\"2008-10-14\", 76.98], [\"2008-10-15\", 70.06], [\"2008-10-16\", 73.04], [\"2008-10-17\", 72.77], [\"2008-10-20\", 76.05], [\"2008-10-21\", 73.81], [\"2008-10-22\", 69.45], [\"2008-10-23\", 69.69], [\"2008-10-24\", 67.35], [\"2008-10-27\", 65.03], [\"2008-10-28\", 71.44], [\"2008-10-29\", 71.23], [\"2008-10-30\", 73.31], [\"2008-10-31\", 74.71], [\"2008-11-03\", 74.57], [\"2008-11-04\", 77.29], [\"2008-11-05\", 73.29], [\"2008-11-06\", 69.71], [\"2008-11-07\", 71.57], [\"2008-11-10\", 70.52], [\"2008-11-11\", 68.91], [\"2008-11-12\", 65.29], [\"2008-11-13\", 69.75], [\"2008-11-14\", 66.71], [\"2008-11-17\", 65.08], [\"2008-11-18\", 65.51], [\"2008-11-19\", 61.29], [\"2008-11-20\", 57.14], [\"2008-11-21\", 60.62], [\"2008-11-24\", 64.54], [\"2008-11-25\", 65.15], [\"2008-11-26\", 67.72], [\"2008-11-28\", 68.41], [\"2008-12-01\", 62.16], [\"2008-12-02\", 64.67], [\"2008-12-03\", 66.34], [\"2008-12-04\", 64.38], [\"2008-12-05\", 66.82], [\"2008-12-08\", 69.43], [\"2008-12-09\", 67.84], [\"2008-12-10\", 68.76], [\"2008-12-11\", 66.58], [\"2008-12-12\", 67.31], [\"2008-12-15\", 66.27], [\"2008-12-16\", 69.74], [\"2008-12-17\", 69.34], [\"2008-12-18\", 67.96], [\"2008-12-19\", 68.25], [\"2008-12-22\", 66.93], [\"2008-12-23\", 66.34], [\"2008-12-24\", 66.63], [\"2008-12-29\", 66.63], [\"2008-12-30\", 68.29], [\"2008-12-31\", 72.82], [\"2009-01-02\", 75.04], [\"2009-01-05\", 74.87], [\"2009-01-06\", 75.63], [\"2009-01-07\", 73.34], [\"2009-01-08\", 73.68], [\"2009-01-09\", 72.01], [\"2009-01-12\", 70.3], [\"2009-01-13\", 70.55], [\"2009-01-14\", 68.12], [\"2009-01-15\", 68.41], [\"2009-01-16\", 68.94], [\"2009-01-20\", 65.18], [\"2009-01-21\", 67.99], [\"2009-01-22\", 66.82], [\"2009-01-23\", 67.19], [\"2009-01-26\", 67.57], [\"2009-01-27\", 68.31], [\"2009-01-28\", 70.63], [\"2009-01-29\", 68.27], [\"2009-01-30\", 66.8], [\"2009-02-02\", 66.86], [\"2009-02-03\", 67.82], [\"2009-02-04\", 67.39], [\"2009-02-05\", 68.47], [\"2009-02-06\", 70.4], [\"2009-02-09\", 70.43], [\"2009-02-10\", 67.15], [\"2009-02-11\", 67.64], [\"2009-02-12\", 67.81], [\"2009-02-13\", 67.2], [\"2009-02-17\", 64.22], [\"2009-02-18\", 64.02], [\"2009-02-19\", 63.22], [\"2009-02-20\", 62.52], [\"2009-02-23\", 60.31], [\"2009-02-24\", 62.78], [\"2009-02-25\", 62.04], [\"2009-02-26\", 61.06], [\"2009-02-27\", 59.89], [\"2009-03-02\", 57.01], [\"2009-03-03\", 56.6], [\"2009-03-04\", 57.98], [\"2009-03-05\", 55.5], [\"2009-03-06\", 55.58], [\"2009-03-09\", 54.96], [\"2009-03-10\", 58.52], [\"2009-03-11\", 58.65], [\"2009-03-12\", 61.11], [\"2009-03-13\", 61.51], [\"2009-03-16\", 61.15], [\"2009-03-17\", 63.13], [\"2009-03-18\", 64.51], [\"2009-03-19\", 63.83], [\"2009-03-20\", 62.52], [\"2009-03-23\", 66.9], [\"2009-03-24\", 65.46], [\"2009-03-25\", 66.15], [\"2009-03-26\", 67.93], [\"2009-03-27\", 66.41], [\"2009-03-30\", 64.12], [\"2009-03-31\", 64.98], [\"2009-04-01\", 66.01], [\"2009-04-02\", 68.08], [\"2009-04-03\", 68.87], [\"2009-04-06\", 68.22], [\"2009-04-07\", 66.47], [\"2009-04-08\", 67.35], [\"2009-04-09\", 70.03], [\"2009-04-14\", 68.76], [\"2009-04-15\", 69.61], [\"2009-04-16\", 70.8], [\"2009-04-17\", 71.2], [\"2009-04-20\", 68.05], [\"2009-04-21\", 69.64], [\"2009-04-22\", 69.2], [\"2009-04-23\", 69.67], [\"2009-04-24\", 70.98], [\"2009-04-27\", 70.22], [\"2009-04-28\", 70.1], [\"2009-04-29\", 71.81], [\"2009-04-30\", 71.78], [\"2009-05-01\", 72.07], [\"2009-05-05\", 74.32], [\"2009-05-06\", 75.39], [\"2009-05-07\", 74.24], [\"2009-05-08\", 76.16], [\"2009-05-11\", 74.56], [\"2009-05-12\", 74.32], [\"2009-05-13\", 72.07], [\"2009-05-14\", 72.91], [\"2009-05-15\", 72.11], [\"2009-05-18\", 74.44], [\"2009-05-19\", 74.34], [\"2009-05-20\", 74.01], [\"2009-05-21\", 72.76], [\"2009-05-22\", 72.63], [\"2009-05-26\", 74.67], [\"2009-05-27\", 73.32], [\"2009-05-28\", 74.31], [\"2009-05-29\", 75.35], [\"2009-06-01\", 77.41], [\"2009-06-02\", 77.63], [\"2009-06-03\", 76.55], [\"2009-06-04\", 77.49], [\"2009-06-05\", 77.33], [\"2009-06-08\", 77.15], [\"2009-06-09\", 77.5], [\"2009-06-10\", 77.21], [\"2009-06-11\", 77.69], [\"2009-06-12\", 77.7], [\"2009-06-15\", 75.82], [\"2009-06-16\", 74.8], [\"2009-06-17\", 74.68], [\"2009-06-18\", 75.24], [\"2009-06-19\", 75.51], [\"2009-06-22\", 73.11], [\"2009-06-23\", 73.19], [\"2009-06-24\", 73.79], [\"2009-06-25\", 75.38], [\"2009-06-26\", 75.44], [\"2009-06-29\", 76.03], [\"2009-06-30\", 75.97], [\"2009-07-01\", 76.4], [\"2009-07-02\", 74.18], [\"2009-07-06\", 74.19], [\"2009-07-07\", 72.72], [\"2009-07-08\", 72.57], [\"2009-07-09\", 72.81], [\"2009-07-10\", 72.61], [\"2009-07-13\", 74.35], [\"2009-07-14\", 74.81], [\"2009-07-15\", 77.04], [\"2009-07-16\", 77.81], [\"2009-07-17\", 77.71], [\"2009-07-20\", 78.71], [\"2009-07-21\", 78.9], [\"2009-07-22\", 78.99], [\"2009-07-23\", 80.85], [\"2009-07-24\", 81.19], [\"2009-07-27\", 81.41], [\"2009-07-28\", 81.25], [\"2009-07-29\", 80.79], [\"2009-07-30\", 81.84], [\"2009-07-31\", 81.86], [\"2009-08-03\", 83.26], [\"2009-08-04\", 83.54], [\"2009-08-05\", 83.35], [\"2009-08-06\", 82.74], [\"2009-08-07\", 84.04], [\"2009-08-10\", 83.7], [\"2009-08-11\", 82.69], [\"2009-08-12\", 83.62], [\"2009-08-13\", 84.24], [\"2009-08-14\", 83.39], [\"2009-08-17\", 81.32], [\"2009-08-18\", 82.2], [\"2009-08-19\", 82.79], [\"2009-08-20\", 83.65], [\"2009-08-21\", 85.22], [\"2009-08-24\", 85.12], [\"2009-08-25\", 85.37], [\"2009-08-26\", 85.35], [\"2009-08-27\", 85.6], [\"2009-08-28\", 85.44], [\"2009-09-01\", 82.8], [\"2009-09-02\", 82.56], [\"2009-09-03\", 83.31], [\"2009-09-04\", 84.43], [\"2009-09-08\", 85.25], [\"2009-09-09\", 86.01], [\"2009-09-10\", 86.95], [\"2009-09-11\", 86.88], [\"2009-09-14\", 87.46], [\"2009-09-15\", 87.83], [\"2009-09-16\", 89.23], [\"2009-09-17\", 88.96], [\"2009-09-18\", 89.14], [\"2009-09-21\", 88.91], [\"2009-09-22\", 89.56], [\"2009-09-23\", 88.61], [\"2009-09-24\", 87.6], [\"2009-09-25\", 87.06], [\"2009-09-28\", 88.66], [\"2009-09-29\", 88.54], [\"2009-09-30\", 87.84], [\"2009-10-01\", 85.49], [\"2009-10-02\", 85.07], [\"2009-10-05\", 86.4], [\"2009-10-06\", 87.61], [\"2009-10-07\", 87.87], [\"2009-10-08\", 88.58], [\"2009-10-09\", 89.15], [\"2009-10-12\", 89.45], [\"2009-10-13\", 89.26], [\"2009-10-14\", 90.78], [\"2009-10-15\", 91.13], [\"2009-10-16\", 90.34], [\"2009-10-19\", 91.23], [\"2009-10-20\", 90.54], [\"2009-10-21\", 89.76], [\"2009-10-22\", 90.67], [\"2009-10-23\", 89.57], [\"2009-10-26\", 88.45], [\"2009-10-27\", 88.04], [\"2009-10-28\", 86.03], [\"2009-10-29\", 88.0], [\"2009-10-30\", 85.51], [\"2009-11-02\", 86.0], [\"2009-11-03\", 86.4], [\"2009-11-04\", 86.43], [\"2009-11-05\", 88.15], [\"2009-11-06\", 88.36], [\"2009-11-09\", 90.27], [\"2009-11-10\", 90.25], [\"2009-11-11\", 90.68], [\"2009-11-12\", 89.72], [\"2009-11-13\", 90.22], [\"2009-11-16\", 91.71], [\"2009-11-17\", 91.72], [\"2009-11-18\", 91.72], [\"2009-11-19\", 90.32], [\"2009-11-20\", 90.11], [\"2009-11-23\", 91.19], [\"2009-11-24\", 90.79], [\"2009-11-25\", 91.22], [\"2009-11-27\", 89.61], [\"2009-11-30\", 89.94], [\"2009-12-01\", 91.08], [\"2009-12-02\", 91.26], [\"2009-12-03\", 90.47], [\"2009-12-04\", 91.13], [\"2009-12-07\", 90.96], [\"2009-12-08\", 90.08], [\"2009-12-09\", 90.37], [\"2009-12-10\", 90.8], [\"2009-12-11\", 91.21], [\"2009-12-14\", 91.98], [\"2009-12-15\", 91.53], [\"2009-12-16\", 91.75], [\"2009-12-17\", 90.69], [\"2009-12-18\", 91.28], [\"2009-12-21\", 92.23], [\"2009-12-22\", 92.78], [\"2009-12-23\", 93.15], [\"2009-12-24\", 93.64], [\"2009-12-29\", 93.61], [\"2009-12-30\", 93.61], [\"2009-12-31\", 90.69], [\"2010-01-04\", 92.22], [\"2010-01-05\", 92.51], [\"2010-01-06\", 92.7], [\"2010-01-07\", 93.06], [\"2010-01-08\", 93.37], [\"2010-01-11\", 93.5], [\"2010-01-12\", 92.49], [\"2010-01-13\", 93.29], [\"2010-01-14\", 93.52], [\"2010-01-15\", 92.49], [\"2010-01-19\", 93.68], [\"2010-01-20\", 92.72], [\"2010-01-21\", 91.09], [\"2010-01-22\", 89.12], [\"2010-01-25\", 89.47], [\"2010-01-26\", 89.08], [\"2010-01-27\", 89.52], [\"2010-01-28\", 88.46], [\"2010-01-29\", 87.57], [\"2010-02-01\", 88.82], [\"2010-02-02\", 89.91], [\"2010-02-03\", 89.42], [\"2010-02-04\", 86.58], [\"2010-02-05\", 86.83], [\"2010-02-08\", 86.12], [\"2010-02-09\", 87.23], [\"2010-02-10\", 87.05], [\"2010-02-11\", 88.02], [\"2010-02-12\", 87.97], [\"2010-02-16\", 89.54], [\"2010-02-17\", 89.97], [\"2010-02-18\", 90.53], [\"2010-02-19\", 90.75], [\"2010-02-22\", 90.7], [\"2010-02-23\", 89.59], [\"2010-02-24\", 90.4], [\"2010-02-25\", 90.28], [\"2010-02-26\", 90.41], [\"2010-03-01\", 91.48], [\"2010-03-02\", 91.78], [\"2010-03-03\", 91.84], [\"2010-03-04\", 92.16], [\"2010-03-05\", 93.5], [\"2010-03-08\", 93.55], [\"2010-03-09\", 93.74], [\"2010-03-10\", 94.22], [\"2010-03-11\", 94.6], [\"2010-03-12\", 94.61], [\"2010-03-15\", 94.57], [\"2010-03-16\", 95.33], [\"2010-03-17\", 95.89], [\"2010-03-18\", 95.77], [\"2010-03-19\", 95.15], [\"2010-03-22\", 95.78], [\"2010-03-23\", 96.49], [\"2010-03-24\", 95.94], [\"2010-03-25\", 95.69], [\"2010-03-26\", 95.74], [\"2010-03-29\", 96.3], [\"2010-03-30\", 96.32], [\"2010-03-31\", 95.42], [\"2010-04-01\", 96.14], [\"2010-04-06\", 97.31], [\"2010-04-07\", 96.77], [\"2010-04-08\", 97.05], [\"2010-04-09\", 97.71], [\"2010-04-12\", 97.91], [\"2010-04-13\", 98.01], [\"2010-04-14\", 99.21], [\"2010-04-15\", 99.27], [\"2010-04-16\", 97.73], [\"2010-04-19\", 97.99], [\"2010-04-20\", 98.9], [\"2010-04-21\", 98.89], [\"2010-04-22\", 99.28], [\"2010-04-23\", 100.04], [\"2010-04-26\", 99.64], [\"2010-04-27\", 97.29], [\"2010-04-28\", 97.8], [\"2010-04-29\", 99.15], [\"2010-04-30\", 97.41], [\"2010-05-04\", 96.29], [\"2010-05-05\", 95.48], [\"2010-05-06\", 92.31], [\"2010-05-07\", 90.72], [\"2010-05-10\", 94.84], [\"2010-05-11\", 94.66], [\"2010-05-12\", 96.17], [\"2010-05-13\", 95.09], [\"2010-05-14\", 93.23], [\"2010-05-17\", 93.3], [\"2010-05-18\", 91.93], [\"2010-05-19\", 91.33], [\"2010-05-20\", 87.64], [\"2010-05-21\", 88.97], [\"2010-05-24\", 87.89], [\"2010-05-25\", 87.87], [\"2010-05-26\", 87.59], [\"2010-05-27\", 90.61], [\"2010-05-28\", 89.52], [\"2010-06-01\", 87.8], [\"2010-06-02\", 90.1], [\"2010-06-03\", 90.59], [\"2010-06-04\", 87.33], [\"2010-06-07\", 85.99], [\"2010-06-08\", 86.76], [\"2010-06-09\", 86.4], [\"2010-06-10\", 88.98], [\"2010-06-11\", 89.51], [\"2010-06-14\", 89.48], [\"2010-06-15\", 91.6], [\"2010-06-16\", 91.48], [\"2010-06-17\", 91.54], [\"2010-06-18\", 91.64], [\"2010-06-21\", 91.21], [\"2010-06-22\", 89.68], [\"2010-06-23\", 89.43], [\"2010-06-24\", 87.94], [\"2010-06-25\", 88.41], [\"2010-06-28\", 88.19], [\"2010-06-29\", 85.33], [\"2010-06-30\", 83.77], [\"2010-07-01\", 83.46], [\"2010-07-02\", 82.99], [\"2010-07-06\", 83.22], [\"2010-07-07\", 85.88], [\"2010-07-08\", 86.71], [\"2010-07-09\", 87.43], [\"2010-07-12\", 87.34], [\"2010-07-13\", 88.88], [\"2010-07-14\", 88.84], [\"2010-07-15\", 88.85], [\"2010-07-16\", 86.23], [\"2010-07-19\", 86.73], [\"2010-07-20\", 87.83], [\"2010-07-21\", 86.67], [\"2010-07-22\", 88.75], [\"2010-07-23\", 89.66], [\"2010-07-26\", 90.77], [\"2010-07-27\", 90.54], [\"2010-07-28\", 89.8], [\"2010-07-29\", 89.46], [\"2010-07-30\", 89.54], [\"2010-08-02\", 91.4], [\"2010-08-03\", 90.89], [\"2010-08-04\", 91.54], [\"2010-08-05\", 91.31], [\"2010-08-06\", 90.98], [\"2010-08-09\", 91.54], [\"2010-08-10\", 90.8], [\"2010-08-11\", 88.11], [\"2010-08-12\", 87.66], [\"2010-08-13\", 87.27], [\"2010-08-16\", 87.37], [\"2010-08-17\", 88.51], [\"2010-08-18\", 88.67], [\"2010-08-19\", 87.12], [\"2010-08-20\", 86.87], [\"2010-08-23\", 86.43], [\"2010-08-24\", 85.19], [\"2010-08-25\", 85.58], [\"2010-08-26\", 84.93], [\"2010-08-27\", 86.46], [\"2010-08-31\", 85.15], [\"2010-09-01\", 87.71], [\"2010-09-02\", 88.57], [\"2010-09-03\", 89.76], [\"2010-09-07\", 88.65], [\"2010-09-08\", 89.21], [\"2010-09-09\", 89.57], [\"2010-09-10\", 89.98], [\"2010-09-13\", 91.11], [\"2010-09-14\", 91.04], [\"2010-09-15\", 91.37], [\"2010-09-16\", 91.27], [\"2010-09-17\", 91.42], [\"2010-09-20\", 92.9], [\"2010-09-21\", 92.59], [\"2010-09-22\", 92.09], [\"2010-09-23\", 91.33], [\"2010-09-24\", 93.36], [\"2010-09-27\", 92.91], [\"2010-09-28\", 93.42], [\"2010-09-29\", 93.28], [\"2010-09-30\", 91.58], [\"2010-10-01\", 91.97], [\"2010-10-04\", 91.19], [\"2010-10-05\", 93.12], [\"2010-10-06\", 92.94], [\"2010-10-07\", 92.81], [\"2010-10-08\", 93.48], [\"2010-10-11\", 93.52], [\"2010-10-12\", 93.88], [\"2010-10-13\", 94.64], [\"2010-10-14\", 94.28], [\"2010-10-15\", 94.46], [\"2010-10-18\", 95.13], [\"2010-10-19\", 93.55], [\"2010-10-20\", 94.56], [\"2010-10-21\", 94.65], [\"2010-10-22\", 94.96], [\"2010-10-25\", 95.25], [\"2010-10-26\", 95.27], [\"2010-10-27\", 95.03], [\"2010-10-28\", 95.07], [\"2010-10-29\", 95.15], [\"2010-11-01\", 95.17], [\"2010-11-02\", 96.04], [\"2010-11-03\", 96.37], [\"2010-11-04\", 98.23], [\"2010-11-05\", 98.64], [\"2010-11-08\", 98.49], [\"2010-11-09\", 97.65], [\"2010-11-10\", 98.17], [\"2010-11-11\", 97.81], [\"2010-11-12\", 96.56], [\"2010-11-15\", 96.46], [\"2010-11-16\", 94.85], [\"2010-11-17\", 94.95], [\"2010-11-18\", 96.41], [\"2010-11-19\", 96.73], [\"2010-11-22\", 96.71], [\"2010-11-23\", 95.39], [\"2010-11-24\", 96.91], [\"2010-11-26\", 96.26], [\"2010-11-29\", 96.11], [\"2010-11-30\", 95.54], [\"2010-12-01\", 97.52], [\"2010-12-02\", 98.7], [\"2010-12-03\", 99.05], [\"2010-12-06\", 99.02], [\"2010-12-07\", 99.11], [\"2010-12-08\", 99.34], [\"2010-12-09\", 99.71], [\"2010-12-10\", 100.38], [\"2010-12-13\", 100.3], [\"2010-12-14\", 100.33], [\"2010-12-15\", 99.79], [\"2010-12-16\", 100.44], [\"2010-12-17\", 100.58], [\"2010-12-20\", 100.86], [\"2010-12-21\", 101.56], [\"2010-12-22\", 101.87], [\"2010-12-23\", 101.69], [\"2010-12-29\", 101.99], [\"2010-12-30\", 101.88], [\"2010-12-31\", 100.63], [\"2011-01-04\", 101.49], [\"2011-01-05\", 102.09], [\"2011-01-06\", 101.88], [\"2011-01-07\", 101.69], [\"2011-01-10\", 101.65], [\"2011-01-11\", 102.06], [\"2011-01-12\", 102.93], [\"2011-01-13\", 102.77], [\"2011-01-14\", 103.5], [\"2011-01-18\", 103.69], [\"2011-01-19\", 102.38], [\"2011-01-20\", 102.06], [\"2011-01-21\", 102.16], [\"2011-01-24\", 102.81], [\"2011-01-25\", 102.83], [\"2011-01-26\", 103.47], [\"2011-01-27\", 103.74], [\"2011-01-28\", 101.81], [\"2011-01-31\", 102.57], [\"2011-02-01\", 104.31], [\"2011-02-02\", 104.04], [\"2011-02-03\", 104.29], [\"2011-02-04\", 104.56], [\"2011-02-07\", 105.29], [\"2011-02-08\", 105.74], [\"2011-02-09\", 105.42], [\"2011-02-10\", 105.57], [\"2011-02-11\", 106.24], [\"2011-02-14\", 106.57], [\"2011-02-15\", 106.17], [\"2011-02-16\", 106.87], [\"2011-02-17\", 107.24], [\"2011-02-18\", 107.39], [\"2011-02-22\", 105.05], [\"2011-02-23\", 104.23], [\"2011-02-24\", 104.22], [\"2011-02-25\", 105.51], [\"2011-02-28\", 105.99], [\"2011-03-01\", 104.28], [\"2011-03-02\", 104.53], [\"2011-03-03\", 106.34], [\"2011-03-04\", 105.6], [\"2011-03-07\", 104.59], [\"2011-03-08\", 105.56], [\"2011-03-09\", 105.35], [\"2011-03-10\", 103.31], [\"2011-03-11\", 104.0], [\"2011-03-14\", 103.37], [\"2011-03-15\", 102.29], [\"2011-03-16\", 100.51], [\"2011-03-17\", 101.67], [\"2011-03-18\", 102.14], [\"2011-03-21\", 103.79], [\"2011-03-22\", 103.4], [\"2011-03-23\", 103.68], [\"2011-03-24\", 104.65], [\"2011-03-25\", 105.07], [\"2011-03-28\", 104.73], [\"2011-03-29\", 105.47], [\"2011-03-30\", 106.31], [\"2011-03-31\", 106.26], [\"2011-04-01\", 106.81], [\"2011-04-04\", 106.88], [\"2011-04-05\", 106.95], [\"2011-04-06\", 107.13], [\"2011-04-07\", 106.9], [\"2011-04-08\", 106.38], [\"2011-04-11\", 105.98], [\"2011-04-12\", 105.08], [\"2011-04-13\", 105.18], [\"2011-04-14\", 105.21], [\"2011-04-15\", 105.69], [\"2011-04-18\", 104.46], [\"2011-04-19\", 104.98], [\"2011-04-20\", 106.51], [\"2011-04-21\", 107.12], [\"2011-04-26\", 107.92], [\"2011-04-27\", 108.59], [\"2011-04-28\", 108.95], [\"2011-04-29\", 109.23], [\"2011-05-03\", 108.32], [\"2011-05-04\", 107.49], [\"2011-05-05\", 106.61], [\"2011-05-06\", 107.05], [\"2011-05-09\", 107.64], [\"2011-05-10\", 108.57], [\"2011-05-11\", 107.34], [\"2011-05-12\", 107.85], [\"2011-05-13\", 106.9], [\"2011-05-16\", 106.1], [\"2011-05-17\", 105.95], [\"2011-05-18\", 107.04], [\"2011-05-19\", 107.28], [\"2011-05-20\", 106.51], [\"2011-05-23\", 105.15], [\"2011-05-24\", 105.02], [\"2011-05-25\", 105.49], [\"2011-05-26\", 106.05], [\"2011-05-27\", 106.55], [\"2011-05-31\", 107.66], [\"2011-06-01\", 106.23], [\"2011-06-02\", 105.03], [\"2011-06-03\", 103.93], [\"2011-06-06\", 102.68], [\"2011-06-07\", 102.67], [\"2011-06-08\", 102.09], [\"2011-06-09\", 102.84], [\"2011-06-10\", 101.41], [\"2011-06-13\", 101.38], [\"2011-06-14\", 102.75], [\"2011-06-15\", 101.0], [\"2011-06-16\", 101.1], [\"2011-06-17\", 101.34], [\"2011-06-20\", 101.93], [\"2011-06-21\", 103.47], [\"2011-06-22\", 102.85], [\"2011-06-23\", 102.67], [\"2011-06-24\", 101.58], [\"2011-06-27\", 102.46], [\"2011-06-28\", 103.83], [\"2011-06-29\", 104.67], [\"2011-06-30\", 103.95], [\"2011-07-01\", 105.46], [\"2011-07-05\", 105.4], [\"2011-07-06\", 105.58], [\"2011-07-07\", 106.74], [\"2011-07-08\", 106.05], [\"2011-07-11\", 104.03], [\"2011-07-12\", 103.58], [\"2011-07-13\", 103.99], [\"2011-07-14\", 103.14], [\"2011-07-15\", 103.79], [\"2011-07-18\", 102.81], [\"2011-07-19\", 104.57], [\"2011-07-20\", 104.46], [\"2011-07-21\", 105.78], [\"2011-07-22\", 105.94], [\"2011-07-25\", 105.22], [\"2011-07-26\", 104.73], [\"2011-07-27\", 102.45], [\"2011-07-28\", 102.14], [\"2011-07-29\", 101.57], [\"2011-08-01\", 101.17], [\"2011-08-02\", 98.47], [\"2011-08-03\", 98.98], [\"2011-08-04\", 93.98], [\"2011-08-05\", 93.57], [\"2011-08-08\", 86.96], [\"2011-08-09\", 91.45], [\"2011-08-10\", 87.6], [\"2011-08-11\", 91.71], [\"2011-08-12\", 92.15], [\"2011-08-15\", 94.26], [\"2011-08-16\", 93.23], [\"2011-08-17\", 93.21], [\"2011-08-18\", 88.87], [\"2011-08-19\", 87.49], [\"2011-08-22\", 87.43], [\"2011-08-23\", 90.56], [\"2011-08-24\", 91.75], [\"2011-08-25\", 90.18], [\"2011-08-26\", 91.74], [\"2011-08-30\", 94.88], [\"2011-08-31\", 95.3], [\"2011-09-01\", 94.03], [\"2011-09-02\", 91.55], [\"2011-09-06\", 90.9], [\"2011-09-07\", 93.67], [\"2011-09-08\", 92.59], [\"2011-09-09\", 90.14], [\"2011-09-12\", 90.74], [\"2011-09-13\", 91.69], [\"2011-09-14\", 92.99], [\"2011-09-15\", 94.5], [\"2011-09-16\", 94.9], [\"2011-09-19\", 93.95], [\"2011-09-20\", 93.55], [\"2011-09-21\", 90.76], [\"2011-09-22\", 87.79], [\"2011-09-23\", 88.42], [\"2011-09-26\", 90.38], [\"2011-09-27\", 91.49], [\"2011-09-28\", 89.32], [\"2011-09-29\", 90.03], [\"2011-09-30\", 86.85], [\"2011-10-03\", 84.05], [\"2011-10-04\", 86.29], [\"2011-10-05\", 87.85], [\"2011-10-06\", 89.58], [\"2011-10-07\", 88.64], [\"2011-10-10\", 91.71], [\"2011-10-11\", 91.82], [\"2011-10-12\", 92.81], [\"2011-10-13\", 92.61], [\"2011-10-14\", 94.25], [\"2011-10-17\", 92.28], [\"2011-10-18\", 94.28], [\"2011-10-19\", 92.97], [\"2011-10-20\", 93.38], [\"2011-10-21\", 95.17], [\"2011-10-24\", 96.73], [\"2011-10-25\", 94.69], [\"2011-10-26\", 95.77], [\"2011-10-27\", 99.16], [\"2011-10-28\", 99.15], [\"2011-10-31\", 96.75], [\"2011-11-01\", 93.96], [\"2011-11-02\", 95.56], [\"2011-11-03\", 97.4], [\"2011-11-04\", 96.89], [\"2011-11-07\", 97.33], [\"2011-11-08\", 98.44], [\"2011-11-09\", 94.72], [\"2011-11-10\", 95.47], [\"2011-11-11\", 97.37], [\"2011-11-14\", 96.46], [\"2011-11-15\", 96.98], [\"2011-11-16\", 95.39], [\"2011-11-17\", 93.81], [\"2011-11-18\", 93.77], [\"2011-11-21\", 92.02], [\"2011-11-22\", 91.59], [\"2011-11-23\", 89.48], [\"2011-11-25\", 89.17], [\"2011-11-28\", 91.92], [\"2011-11-29\", 92.05], [\"2011-11-30\", 96.09], [\"2011-12-01\", 95.87], [\"2011-12-02\", 95.93], [\"2011-12-05\", 96.97], [\"2011-12-06\", 97.01], [\"2011-12-07\", 97.15], [\"2011-12-08\", 94.98], [\"2011-12-09\", 96.71], [\"2011-12-12\", 95.27], [\"2011-12-13\", 94.26], [\"2011-12-14\", 93.13], [\"2011-12-15\", 93.52], [\"2011-12-16\", 93.96], [\"2011-12-19\", 92.75], [\"2011-12-20\", 95.58], [\"2011-12-21\", 95.76], [\"2011-12-22\", 96.54], [\"2011-12-23\", 97.36], [\"2011-12-28\", 96.08], [\"2011-12-29\", 97.12], [\"2011-12-30\", 96.74], [\"2012-01-03\", 95.9], [\"2012-01-04\", 95.84], [\"2012-01-05\", 96.21], [\"2012-01-06\", 95.99], [\"2012-01-09\", 96.23], [\"2012-01-10\", 97.16], [\"2012-01-11\", 97.28], [\"2012-01-12\", 97.55], [\"2012-01-13\", 97.05], [\"2012-01-17\", 97.39], [\"2012-01-18\", 98.55], [\"2012-01-19\", 99.07], [\"2012-01-20\", 99.11], [\"2012-01-23\", 99.14], [\"2012-01-24\", 99.18], [\"2012-01-25\", 100.07], [\"2012-01-26\", 99.52], [\"2012-01-27\", 99.52], [\"2012-01-30\", 99.19], [\"2012-01-31\", 99.15], [\"2012-02-01\", 100.23], [\"2012-02-02\", 100.41], [\"2012-02-03\", 101.96], [\"2012-02-06\", 101.92], [\"2012-02-07\", 102.07], [\"2012-02-08\", 102.27], [\"2012-02-09\", 102.41], [\"2012-02-10\", 101.64], [\"2012-02-13\", 102.38], [\"2012-02-14\", 102.26], [\"2012-02-15\", 101.74], [\"2012-02-16\", 103.0], [\"2012-02-17\", 103.17], [\"2012-02-21\", 103.08], [\"2012-02-22\", 102.68], [\"2012-02-23\", 103.26], [\"2012-02-24\", 103.41], [\"2012-02-27\", 103.53], [\"2012-02-28\", 103.75], [\"2012-02-29\", 103.17], [\"2012-03-01\", 103.84], [\"2012-03-02\", 103.36], [\"2012-03-05\", 102.97], [\"2012-03-06\", 101.3], [\"2012-03-07\", 102.08], [\"2012-03-08\", 103.09], [\"2012-03-09\", 103.59], [\"2012-03-12\", 103.52], [\"2012-03-13\", 105.38], [\"2012-03-14\", 105.1], [\"2012-03-15\", 105.77], [\"2012-03-16\", 105.85], [\"2012-03-19\", 106.31], [\"2012-03-20\", 105.89], [\"2012-03-21\", 105.76], [\"2012-03-22\", 104.96], [\"2012-03-23\", 105.37], [\"2012-03-26\", 106.84], [\"2012-03-27\", 106.49], [\"2012-03-28\", 105.93], [\"2012-03-29\", 105.75], [\"2012-03-30\", 106.07], [\"2012-04-02\", 105.21], [\"2012-04-03\", 104.84], [\"2012-04-04\", 103.67], [\"2012-04-05\", 103.61], [\"2012-04-10\", 100.48], [\"2012-04-11\", 101.33], [\"2012-04-12\", 102.79], [\"2012-04-13\", 101.55], [\"2012-04-16\", 101.47], [\"2012-04-17\", 103.0], [\"2012-04-18\", 102.57], [\"2012-04-19\", 102.04], [\"2012-04-20\", 102.19], [\"2012-04-23\", 101.22], [\"2012-04-24\", 101.54], [\"2012-04-25\", 102.97], [\"2012-04-26\", 103.71], [\"2012-04-27\", 104.07], [\"2012-04-30\", 103.61], [\"2012-05-01\", 104.1], [\"2012-05-02\", 103.94], [\"2012-05-03\", 102.97], [\"2012-05-04\", 101.33], [\"2012-05-08\", 100.95], [\"2012-05-09\", 100.3], [\"2012-05-10\", 100.57], [\"2012-05-11\", 100.28], [\"2012-05-14\", 99.11], [\"2012-05-15\", 98.6], [\"2012-05-16\", 98.13], [\"2012-05-17\", 96.47], [\"2012-05-18\", 95.63], [\"2012-05-21\", 97.32], [\"2012-05-22\", 97.34], [\"2012-05-23\", 97.58], [\"2012-05-24\", 97.7], [\"2012-05-25\", 97.54], [\"2012-05-29\", 98.66], [\"2012-05-30\", 97.14], [\"2012-05-31\", 96.91], [\"2012-06-01\", 94.39], [\"2012-06-06\", 97.2], [\"2012-06-07\", 97.07], [\"2012-06-08\", 97.88], [\"2012-06-11\", 96.5], [\"2012-06-12\", 97.6], [\"2012-06-13\", 96.82], [\"2012-06-14\", 97.81], [\"2012-06-15\", 98.82], [\"2012-06-18\", 99.05], [\"2012-06-19\", 100.13], [\"2012-06-20\", 99.98], [\"2012-06-21\", 97.73], [\"2012-06-22\", 98.48], [\"2012-06-25\", 96.88], [\"2012-06-26\", 97.39], [\"2012-06-27\", 98.28], [\"2012-06-28\", 98.09], [\"2012-06-29\", 100.57], [\"2012-07-02\", 100.04], [\"2012-07-03\", 100.79], [\"2012-07-05\", 100.42], [\"2012-07-06\", 99.46], [\"2012-07-09\", 99.24], [\"2012-07-10\", 98.39], [\"2012-07-11\", 98.32], [\"2012-07-12\", 97.87], [\"2012-07-13\", 99.42], [\"2012-07-16\", 99.13], [\"2012-07-17\", 99.82], [\"2012-07-18\", 100.47], [\"2012-07-19\", 100.69], [\"2012-07-20\", 99.67], [\"2012-07-23\", 98.7], [\"2012-07-24\", 97.75], [\"2012-07-25\", 97.74], [\"2012-07-26\", 99.2], [\"2012-07-27\", 101.07], [\"2012-07-30\", 100.95], [\"2012-07-31\", 100.46], [\"2012-08-01\", 99.96], [\"2012-08-02\", 99.27], [\"2012-08-03\", 101.18], [\"2012-08-06\", 101.5], [\"2012-08-07\", 102.08], [\"2012-08-08\", 102.1], [\"2012-08-09\", 102.19], [\"2012-08-10\", 102.37], [\"2012-08-13\", 102.22], [\"2012-08-14\", 102.17], [\"2012-08-15\", 102.42], [\"2012-08-16\", 103.16], [\"2012-08-17\", 103.42], [\"2012-08-20\", 103.35], [\"2012-08-21\", 103.03], [\"2012-08-22\", 103.02], [\"2012-08-23\", 102.23], [\"2012-08-24\", 102.82], [\"2012-08-28\", 102.8], [\"2012-08-29\", 102.92], [\"2012-08-30\", 102.11], [\"2012-08-31\", 102.63], [\"2012-09-04\", 102.72], [\"2012-09-05\", 102.64], [\"2012-09-06\", 104.69], [\"2012-09-07\", 105.14], [\"2012-09-10\", 104.54], [\"2012-09-11\", 104.85], [\"2012-09-12\", 105.13], [\"2012-09-13\", 106.73], [\"2012-09-14\", 107.34], [\"2012-09-17\", 106.88], [\"2012-09-18\", 106.69], [\"2012-09-19\", 106.85], [\"2012-09-20\", 106.66], [\"2012-09-21\", 106.71], [\"2012-09-24\", 106.4], [\"2012-09-25\", 105.2], [\"2012-09-26\", 104.6], [\"2012-09-27\", 105.62], [\"2012-09-28\", 105.17], [\"2012-10-01\", 104.04], [\"2012-10-02\", 104.16], [\"2012-10-03\", 104.51], [\"2012-10-04\", 105.26], [\"2012-10-05\", 105.22], [\"2012-10-08\", 104.84], [\"2012-10-09\", 103.76], [\"2012-10-10\", 103.18], [\"2012-10-11\", 103.3], [\"2012-10-12\", 102.93], [\"2012-10-15\", 103.73], [\"2012-10-16\", 104.75], [\"2012-10-17\", 105.24], [\"2012-10-18\", 104.94], [\"2012-10-19\", 103.22], [\"2012-10-22\", 103.21], [\"2012-10-23\", 101.91], [\"2012-10-24\", 101.67], [\"2012-10-25\", 101.95], [\"2012-10-26\", 101.81], [\"2012-10-31\", 101.94], [\"2012-11-01\", 103.11], [\"2012-11-02\", 102.08], [\"2012-11-05\", 102.32], [\"2012-11-06\", 103.11], [\"2012-11-07\", 100.74], [\"2012-11-08\", 99.49], [\"2012-11-09\", 99.61], [\"2012-11-12\", 99.58], [\"2012-11-13\", 99.16], [\"2012-11-14\", 97.72], [\"2012-11-15\", 97.47], [\"2012-11-16\", 98.08], [\"2012-11-19\", 100.0], [\"2012-11-20\", 100.1], [\"2012-11-21\", 100.41], [\"2012-11-23\", 101.66], [\"2012-11-26\", 101.51], [\"2012-11-27\", 101.08], [\"2012-11-28\", 101.86], [\"2012-11-29\", 102.4], [\"2012-11-30\", 102.45], [\"2012-12-03\", 101.99], [\"2012-12-04\", 101.83], [\"2012-12-05\", 101.94], [\"2012-12-06\", 102.23], [\"2012-12-07\", 102.52], [\"2012-12-10\", 102.62], [\"2012-12-11\", 103.29], [\"2012-12-12\", 103.23], [\"2012-12-13\", 102.62], [\"2012-12-14\", 102.24], [\"2012-12-17\", 103.4], [\"2012-12-18\", 104.64], [\"2012-12-19\", 104.05], [\"2012-12-20\", 104.61], [\"2012-12-21\", 103.68], [\"2012-12-24\", 103.43], [\"2012-12-27\", 102.73], [\"2012-12-28\", 101.72], [\"2012-12-31\", 102.45], [\"2013-01-02\", 105.08], [\"2013-01-03\", 104.96], [\"2013-01-04\", 105.56], [\"2013-01-07\", 105.27], [\"2013-01-08\", 104.98], [\"2013-01-09\", 105.35], [\"2013-01-10\", 106.04], [\"2013-01-11\", 106.06], [\"2013-01-14\", 105.99], [\"2013-01-15\", 106.2], [\"2013-01-16\", 106.13], [\"2013-01-17\", 106.77], [\"2013-01-18\", 107.09], [\"2013-01-22\", 107.64], [\"2013-01-23\", 107.75], [\"2013-01-24\", 107.85], [\"2013-01-25\", 108.49], [\"2013-01-28\", 108.35], [\"2013-01-29\", 108.7], [\"2013-01-30\", 108.21], [\"2013-01-31\", 108.12], [\"2013-02-01\", 109.18], [\"2013-02-04\", 107.91], [\"2013-02-05\", 109.0], [\"2013-02-06\", 109.14], [\"2013-02-07\", 108.92], [\"2013-02-08\", 109.56], [\"2013-02-11\", 109.48], [\"2013-02-12\", 109.68], [\"2013-02-13\", 109.8], [\"2013-02-14\", 109.93], [\"2013-02-15\", 109.79], [\"2013-02-19\", 110.57], [\"2013-02-20\", 109.09], [\"2013-02-21\", 108.32], [\"2013-02-22\", 109.3], [\"2013-02-25\", 107.33], [\"2013-02-26\", 107.96], [\"2013-02-27\", 109.32], [\"2013-02-28\", 109.27], [\"2013-03-01\", 109.51], [\"2013-03-04\", 110.03], [\"2013-03-05\", 111.08], [\"2013-03-06\", 111.21], [\"2013-03-07\", 111.48], [\"2013-03-08\", 112.04], [\"2013-03-11\", 112.35], [\"2013-03-12\", 112.08], [\"2013-03-13\", 112.27], [\"2013-03-14\", 112.92], [\"2013-03-15\", 112.72], [\"2013-03-18\", 112.12], [\"2013-03-19\", 111.82], [\"2013-03-20\", 112.66], [\"2013-03-21\", 111.76], [\"2013-03-22\", 112.47], [\"2013-03-25\", 112.15], [\"2013-03-26\", 112.96], [\"2013-03-27\", 112.95], [\"2013-03-28\", 113.41], [\"2013-04-02\", 111.72], [\"2013-04-03\", 110.41], [\"2013-04-04\", 110.88], [\"2013-04-05\", 110.47], [\"2013-04-08\", 111.25], [\"2013-04-09\", 111.58], [\"2013-04-10\", 112.96], [\"2013-04-11\", 113.36], [\"2013-04-12\", 113.04], [\"2013-04-15\", 110.23], [\"2013-04-16\", 111.88], [\"2013-04-17\", 110.26], [\"2013-04-18\", 109.52], [\"2013-04-19\", 110.59], [\"2013-04-22\", 111.07], [\"2013-04-23\", 112.28], [\"2013-04-24\", 112.36], [\"2013-04-25\", 112.88], [\"2013-04-26\", 112.63], [\"2013-04-29\", 113.4], [\"2013-04-30\", 113.77], [\"2013-05-01\", 112.53], [\"2013-05-02\", 113.65], [\"2013-05-03\", 114.88], [\"2013-05-07\", 115.77], [\"2013-05-08\", 116.25], [\"2013-05-09\", 115.83], [\"2013-05-10\", 116.43], [\"2013-05-13\", 116.4], [\"2013-05-14\", 117.59], [\"2013-05-15\", 118.15], [\"2013-05-16\", 117.54], [\"2013-05-17\", 118.73], [\"2013-05-20\", 118.68], [\"2013-05-21\", 118.89], [\"2013-05-22\", 117.73], [\"2013-05-23\", 117.42], [\"2013-05-24\", 117.33], [\"2013-05-28\", 118.15], [\"2013-05-29\", 117.21], [\"2013-05-30\", 117.67], [\"2013-05-31\", 116.11], [\"2013-06-03\", 116.66], [\"2013-06-04\", 115.98], [\"2013-06-05\", 114.37], [\"2013-06-06\", 115.43], [\"2013-06-07\", 116.88], [\"2013-06-10\", 116.91], [\"2013-06-11\", 115.68], [\"2013-06-12\", 114.71], [\"2013-06-13\", 116.4], [\"2013-06-14\", 115.77], [\"2013-06-17\", 116.6], [\"2013-06-18\", 117.52], [\"2013-06-19\", 115.97], [\"2013-06-20\", 113.05], [\"2013-06-21\", 113.26], [\"2013-06-24\", 111.9], [\"2013-06-25\", 113.03], [\"2013-06-26\", 114.08], [\"2013-06-27\", 115.0], [\"2013-06-28\", 114.63], [\"2013-07-01\", 114.68], [\"2013-07-02\", 114.57], [\"2013-07-03\", 114.64], [\"2013-07-05\", 115.83], [\"2013-07-08\", 116.41], [\"2013-07-09\", 117.29], [\"2013-07-10\", 117.35], [\"2013-07-11\", 118.94], [\"2013-07-12\", 119.3], [\"2013-07-15\", 119.55], [\"2013-07-16\", 119.04], [\"2013-07-17\", 119.41], [\"2013-07-18\", 120.05], [\"2013-07-19\", 120.16], [\"2013-07-22\", 120.45], [\"2013-07-23\", 120.26], [\"2013-07-24\", 119.74], [\"2013-07-25\", 120.25], [\"2013-07-26\", 120.28], [\"2013-07-29\", 119.8], [\"2013-07-30\", 119.91], [\"2013-07-31\", 119.93], [\"2013-08-01\", 121.52], [\"2013-08-02\", 121.7], [\"2013-08-05\", 121.61], [\"2013-08-06\", 120.82], [\"2013-08-07\", 120.26], [\"2013-08-08\", 120.76], [\"2013-08-09\", 120.46], [\"2013-08-12\", 120.39], [\"2013-08-13\", 120.54], [\"2013-08-14\", 119.93], [\"2013-08-15\", 118.17], [\"2013-08-16\", 117.79], [\"2013-08-19\", 117.02], [\"2013-08-20\", 117.69], [\"2013-08-21\", 117.04], [\"2013-08-22\", 118.11], [\"2013-08-23\", 118.57], [\"2013-08-27\", 116.21], [\"2013-08-28\", 116.52], [\"2013-08-29\", 116.9], [\"2013-08-30\", 116.32], [\"2013-09-03\", 116.8], [\"2013-09-04\", 117.71], [\"2013-09-05\", 117.91], [\"2013-09-06\", 117.97], [\"2013-09-09\", 119.28], [\"2013-09-10\", 120.2], [\"2013-09-11\", 120.53], [\"2013-09-12\", 120.1], [\"2013-09-13\", 120.42], [\"2013-09-16\", 121.0], [\"2013-09-17\", 121.62], [\"2013-09-18\", 123.06], [\"2013-09-19\", 122.93], [\"2013-09-20\", 122.11], [\"2013-09-23\", 121.55], [\"2013-09-24\", 121.36], [\"2013-09-25\", 121.12], [\"2013-09-26\", 121.62], [\"2013-09-27\", 121.15], [\"2013-09-30\", 118.31], [\"2013-10-01\", 119.39], [\"2013-10-02\", 119.26], [\"2013-10-03\", 118.17], [\"2013-10-04\", 119.01], [\"2013-10-07\", 117.93], [\"2013-10-08\", 116.31], [\"2013-10-09\", 116.24], [\"2013-10-10\", 118.8], [\"2013-10-11\", 119.66], [\"2013-10-14\", 120.16], [\"2013-10-15\", 119.3], [\"2013-10-16\", 120.92], [\"2013-10-17\", 121.8], [\"2013-10-18\", 122.71], [\"2013-10-21\", 122.69], [\"2013-10-22\", 123.34], [\"2013-10-23\", 122.73], [\"2013-10-24\", 123.24], [\"2013-10-25\", 123.65], [\"2013-10-28\", 123.71], [\"2013-10-29\", 124.31], [\"2013-10-30\", 123.57], [\"2013-10-31\", 123.11], [\"2013-11-01\", 123.37], [\"2013-11-04\", 123.92], [\"2013-11-05\", 123.56], [\"2013-11-06\", 123.85], [\"2013-11-07\", 122.03], [\"2013-11-08\", 123.68], [\"2013-11-11\", 123.8], [\"2013-11-12\", 123.56], [\"2013-11-13\", 124.63], [\"2013-11-14\", 125.16], [\"2013-11-15\", 125.7], [\"2013-11-18\", 125.04], [\"2013-11-19\", 124.61], [\"2013-11-20\", 124.2], [\"2013-11-21\", 125.39], [\"2013-11-22\", 126.0], [\"2013-11-25\", 125.83], [\"2013-11-26\", 126.02], [\"2013-11-27\", 126.39], [\"2013-11-29\", 126.33], [\"2013-12-02\", 125.91], [\"2013-12-03\", 125.48], [\"2013-12-04\", 125.36], [\"2013-12-05\", 124.93], [\"2013-12-06\", 126.19], [\"2013-12-09\", 126.4], [\"2013-12-10\", 125.97], [\"2013-12-11\", 124.47], [\"2013-12-12\", 124.16], [\"2013-12-13\", 124.3], [\"2013-12-16\", 125.1], [\"2013-12-17\", 124.82], [\"2013-12-18\", 126.72], [\"2013-12-19\", 126.56], [\"2013-12-20\", 127.44], [\"2013-12-23\", 128.23], [\"2013-12-24\", 128.65], [\"2013-12-27\", 129.1], [\"2013-12-30\", 129.1], [\"2013-12-31\", 127.32], [\"2014-01-02\", 126.2], [\"2014-01-03\", 126.26], [\"2014-01-06\", 125.87], [\"2014-01-07\", 126.69], [\"2014-01-08\", 126.69], [\"2014-01-09\", 126.72], [\"2014-01-10\", 127.11], [\"2014-01-13\", 125.5], [\"2014-01-14\", 126.91], [\"2014-01-15\", 127.56], [\"2014-01-16\", 127.48], [\"2014-01-17\", 127.01], [\"2014-01-21\", 127.44], [\"2014-01-22\", 127.64], [\"2014-01-23\", 126.57], [\"2014-01-24\", 123.84], [\"2014-01-27\", 123.02], [\"2014-01-28\", 123.95], [\"2014-01-29\", 122.64], [\"2014-01-30\", 124.17], [\"2014-01-31\", 123.44], [\"2014-02-03\", 120.45], [\"2014-02-04\", 121.37], [\"2014-02-05\", 121.06], [\"2014-02-06\", 122.48], [\"2014-02-07\", 124.07], [\"2014-02-10\", 124.28], [\"2014-02-11\", 125.61], [\"2014-02-12\", 125.67], [\"2014-02-13\", 126.54], [\"2014-02-14\", 127.06], [\"2014-02-18\", 127.41], [\"2014-02-19\", 126.52], [\"2014-02-20\", 127.34], [\"2014-02-21\", 127.21], [\"2014-02-24\", 128.01], [\"2014-02-25\", 127.9], [\"2014-02-26\", 128.05], [\"2014-02-27\", 128.68], [\"2014-02-28\", 128.87], [\"2014-03-03\", 127.99], [\"2014-03-04\", 130.08], [\"2014-03-05\", 130.06], [\"2014-03-06\", 130.23], [\"2014-03-07\", 130.22], [\"2014-03-10\", 130.08], [\"2014-03-11\", 129.32], [\"2014-03-12\", 129.44], [\"2014-03-13\", 127.9], [\"2014-03-14\", 127.74], [\"2014-03-17\", 128.84], [\"2014-03-18\", 129.87], [\"2014-03-19\", 129.03], [\"2014-03-20\", 129.67], [\"2014-03-21\", 129.26], [\"2014-03-24\", 128.43], [\"2014-03-25\", 128.82], [\"2014-03-26\", 127.66], [\"2014-03-27\", 127.45], [\"2014-03-28\", 127.98], [\"2014-03-31\", 129.5], [\"2014-04-01\", 130.63], [\"2014-04-02\", 130.97], [\"2014-04-03\", 130.58], [\"2014-04-04\", 128.73], [\"2014-04-07\", 127.18], [\"2014-04-08\", 127.8], [\"2014-04-09\", 129.28], [\"2014-04-10\", 126.45], [\"2014-04-11\", 125.13], [\"2014-04-14\", 125.99], [\"2014-04-15\", 126.76], [\"2014-04-16\", 128.18], [\"2014-04-17\", 128.44], [\"2014-04-22\", 129.66], [\"2014-04-23\", 129.24], [\"2014-04-24\", 129.33], [\"2014-04-25\", 127.99], [\"2014-04-28\", 128.13], [\"2014-04-29\", 128.83], [\"2014-04-30\", 129.27], [\"2014-05-01\", 129.38], [\"2014-05-02\", 129.31], [\"2014-05-06\", 128.21], [\"2014-05-07\", 128.78], [\"2014-05-08\", 128.39], [\"2014-05-09\", 128.67], [\"2014-05-12\", 130.16], [\"2014-05-13\", 130.04], [\"2014-05-14\", 129.31], [\"2014-05-15\", 128.16], [\"2014-05-16\", 128.65], [\"2014-05-19\", 129.23], [\"2014-05-20\", 128.27], [\"2014-05-21\", 129.25], [\"2014-05-22\", 129.69], [\"2014-05-23\", 130.33], [\"2014-05-27\", 131.2], [\"2014-05-28\", 131.02], [\"2014-05-29\", 131.68], [\"2014-05-30\", 131.78], [\"2014-06-02\", 131.87], [\"2014-06-03\", 131.78], [\"2014-06-04\", 132.12], [\"2014-06-05\", 133.14], [\"2014-06-06\", 133.81], [\"2014-06-09\", 134.05], [\"2014-06-10\", 133.97], [\"2014-06-11\", 133.49], [\"2014-06-12\", 132.57], [\"2014-06-13\", 132.98], [\"2014-06-16\", 133.13], [\"2014-06-17\", 133.55], [\"2014-06-18\", 134.5], [\"2014-06-19\", 134.69], [\"2014-06-20\", 134.93], [\"2014-06-23\", 134.95], [\"2014-06-24\", 134.35], [\"2014-06-25\", 134.77], [\"2014-06-26\", 134.64], [\"2014-06-27\", 135.01], [\"2014-06-30\", 132.96], [\"2014-07-01\", 133.89], [\"2014-07-02\", 133.82], [\"2014-07-03\", 134.52], [\"2014-07-07\", 133.71], [\"2014-07-08\", 132.62], [\"2014-07-09\", 133.22], [\"2014-07-10\", 132.6], [\"2014-07-11\", 132.75], [\"2014-07-14\", 133.37], [\"2014-07-15\", 132.98], [\"2014-07-16\", 133.42], [\"2014-07-17\", 131.85], [\"2014-07-18\", 133.28], [\"2014-07-21\", 132.95], [\"2014-07-22\", 133.66], [\"2014-07-23\", 133.9], [\"2014-07-24\", 133.97], [\"2014-07-25\", 133.25], [\"2014-07-28\", 133.17], [\"2014-07-29\", 132.67], [\"2014-07-30\", 132.76], [\"2014-07-31\", 130.08], [\"2014-08-01\", 129.67], [\"2014-08-04\", 130.66], [\"2014-08-05\", 129.51], [\"2014-08-06\", 129.5], [\"2014-08-07\", 128.84], [\"2014-08-08\", 130.24], [\"2014-08-11\", 130.82], [\"2014-08-12\", 130.5], [\"2014-08-13\", 131.4], [\"2014-08-14\", 131.95], [\"2014-08-15\", 131.96], [\"2014-08-18\", 133.15], [\"2014-08-19\", 133.77], [\"2014-08-20\", 134.04], [\"2014-08-21\", 134.38], [\"2014-08-22\", 134.19], [\"2014-08-26\", 135.07], [\"2014-08-27\", 135.06], [\"2014-08-28\", 134.8], [\"2014-08-29\", 135.33], [\"2014-09-02\", 135.39], [\"2014-09-03\", 135.2], [\"2014-09-04\", 134.92], [\"2014-09-05\", 135.56], [\"2014-09-08\", 135.25], [\"2014-09-09\", 134.32], [\"2014-09-10\", 134.8], [\"2014-09-11\", 135.0], [\"2014-09-12\", 134.1], [\"2014-09-15\", 133.7], [\"2014-09-16\", 134.66], [\"2014-09-17\", 134.86], [\"2014-09-18\", 135.46], [\"2014-09-19\", 135.24], [\"2014-09-22\", 133.89], [\"2014-09-23\", 133.05], [\"2014-09-24\", 134.08], [\"2014-09-25\", 131.97], [\"2014-09-26\", 133.11], [\"2014-09-29\", 132.83], [\"2014-09-30\", 129.76], [\"2014-10-01\", 127.98], [\"2014-10-02\", 128.13], [\"2014-10-03\", 129.48], [\"2014-10-06\", 129.16], [\"2014-10-07\", 127.2], [\"2014-10-08\", 129.24], [\"2014-10-09\", 126.47], [\"2014-10-10\", 124.85], [\"2014-10-13\", 122.83], [\"2014-10-14\", 123.18], [\"2014-10-15\", 122.61], [\"2014-10-16\", 123.02], [\"2014-10-17\", 124.38], [\"2014-10-20\", 125.56], [\"2014-10-21\", 128.03], [\"2014-10-22\", 126.93], [\"2014-10-23\", 128.53], [\"2014-10-24\", 129.32], [\"2014-10-27\", 129.09], [\"2014-10-28\", 130.81], [\"2014-10-29\", 130.54], [\"2014-10-30\", 131.29], [\"2014-10-31\", 132.86], [\"2014-11-03\", 132.88], [\"2014-11-04\", 132.36], [\"2014-11-05\", 132.94], [\"2014-11-06\", 133.5], [\"2014-11-07\", 133.64], [\"2014-11-10\", 134.05], [\"2014-11-11\", 134.15], [\"2014-11-12\", 134.18], [\"2014-11-13\", 134.11], [\"2014-11-14\", 134.18], [\"2014-11-17\", 134.14], [\"2014-11-18\", 134.83], [\"2014-11-19\", 134.54], [\"2014-11-20\", 134.96], [\"2014-11-21\", 135.61], [\"2014-11-24\", 136.12], [\"2014-11-25\", 136.01], [\"2014-11-26\", 136.42], [\"2014-11-28\", 135.82], [\"2014-12-01\", 134.52], [\"2014-12-02\", 135.41], [\"2014-12-03\", 136.04], [\"2014-12-04\", 135.84], [\"2014-12-05\", 136.1], [\"2014-12-08\", 134.89], [\"2014-12-09\", 134.61], [\"2014-12-10\", 132.78], [\"2014-12-11\", 133.37], [\"2014-12-12\", 131.32], [\"2014-12-15\", 130.37], [\"2014-12-16\", 129.4], [\"2014-12-17\", 132.25], [\"2014-12-18\", 135.21], [\"2014-12-19\", 135.8], [\"2014-12-22\", 136.32], [\"2014-12-23\", 136.61], [\"2014-12-24\", 136.68], [\"2014-12-29\", 137.36], [\"2014-12-30\", 136.73], [\"2014-12-31\", 134.68], [\"2015-01-02\", 134.66], [\"2015-01-05\", 132.19], [\"2015-01-06\", 130.89], [\"2015-01-07\", 132.4], [\"2015-01-08\", 134.7], [\"2015-01-09\", 133.61], [\"2015-01-12\", 132.58], [\"2015-01-13\", 132.26], [\"2015-01-14\", 131.55], [\"2015-01-15\", 130.23], [\"2015-01-16\", 132.04], [\"2015-01-20\", 132.12], [\"2015-01-21\", 132.71], [\"2015-01-22\", 134.78], [\"2015-01-23\", 134.18], [\"2015-01-26\", 134.78], [\"2015-01-27\", 133.23], [\"2015-01-28\", 131.36], [\"2015-01-29\", 132.57], [\"2015-01-30\", 130.9], [\"2015-02-02\", 132.45], [\"2015-02-03\", 134.4], [\"2015-02-04\", 133.85], [\"2015-02-05\", 135.33], [\"2015-02-06\", 134.91], [\"2015-02-09\", 134.27], [\"2015-02-10\", 135.58], [\"2015-02-11\", 135.54], [\"2015-02-12\", 136.87], [\"2015-02-13\", 137.49], [\"2015-02-17\", 137.68], [\"2015-02-18\", 137.74], [\"2015-02-19\", 137.61], [\"2015-02-20\", 138.47], [\"2015-02-23\", 138.35], [\"2015-02-24\", 138.65], [\"2015-02-25\", 138.69], [\"2015-02-26\", 138.46], [\"2015-02-27\", 138.06], [\"2015-03-02\", 138.89], [\"2015-03-03\", 138.33], [\"2015-03-04\", 137.72], [\"2015-03-05\", 137.93], [\"2015-03-06\", 136.03], [\"2015-03-09\", 136.49], [\"2015-03-10\", 134.35], [\"2015-03-11\", 134.25], [\"2015-03-12\", 135.93], [\"2015-03-13\", 135.16], [\"2015-03-16\", 136.78], [\"2015-03-17\", 136.51], [\"2015-03-18\", 138.08], [\"2015-03-19\", 137.58], [\"2015-03-20\", 138.79], [\"2015-03-23\", 138.56], [\"2015-03-24\", 137.81], [\"2015-03-25\", 135.69], [\"2015-03-26\", 135.39], [\"2015-03-27\", 135.78], [\"2015-03-30\", 137.45], [\"2015-03-31\", 134.02], [\"2015-04-01\", 133.54], [\"2015-04-02\", 134.01], [\"2015-04-07\", 134.5], [\"2015-04-08\", 134.95], [\"2015-04-09\", 135.39], [\"2015-04-10\", 136.02], [\"2015-04-13\", 135.48], [\"2015-04-14\", 135.68], [\"2015-04-15\", 136.41], [\"2015-04-16\", 136.32], [\"2015-04-17\", 134.71], [\"2015-04-20\", 135.9], [\"2015-04-21\", 135.76], [\"2015-04-22\", 136.38], [\"2015-04-23\", 136.76], [\"2015-04-24\", 136.97], [\"2015-04-27\", 136.27], [\"2015-04-28\", 136.58], [\"2015-04-29\", 136.03], [\"2015-04-30\", 134.55], [\"2015-05-01\", 135.85], [\"2015-05-05\", 134.62], [\"2015-05-06\", 134.14], [\"2015-05-07\", 134.63], [\"2015-05-08\", 136.29], [\"2015-05-11\", 135.71], [\"2015-05-12\", 135.37], [\"2015-05-13\", 135.32], [\"2015-05-14\", 136.7], [\"2015-05-15\", 136.8], [\"2015-05-18\", 137.34], [\"2015-05-19\", 137.19], [\"2015-05-20\", 137.1], [\"2015-05-21\", 137.37], [\"2015-05-22\", 137.09], [\"2015-05-26\", 135.71], [\"2015-05-27\", 136.92], [\"2015-05-28\", 136.73], [\"2015-05-29\", 135.93], [\"2015-06-01\", 136.17], [\"2015-06-02\", 136.13], [\"2015-06-03\", 136.52], [\"2015-06-04\", 135.33], [\"2015-06-05\", 135.36], [\"2015-06-08\", 134.45], [\"2015-06-09\", 134.43], [\"2015-06-10\", 135.97], [\"2015-06-11\", 136.23], [\"2015-06-12\", 135.4], [\"2015-06-15\", 134.83], [\"2015-06-16\", 135.56], [\"2015-06-17\", 135.8], [\"2015-06-18\", 137.11], [\"2015-06-19\", 136.46], [\"2015-06-22\", 137.23], [\"2015-06-23\", 137.39], [\"2015-06-24\", 136.32], [\"2015-06-25\", 135.92], [\"2015-06-26\", 135.84], [\"2015-06-29\", 132.96], [\"2015-06-30\", 131.5], [\"2015-07-01\", 132.26], [\"2015-07-02\", 132.16], [\"2015-07-06\", 131.67], [\"2015-07-07\", 132.42], [\"2015-07-08\", 130.22], [\"2015-07-09\", 130.57], [\"2015-07-10\", 132.18], [\"2015-07-13\", 133.63], [\"2015-07-14\", 134.27], [\"2015-07-15\", 133.98], [\"2015-07-16\", 134.97], [\"2015-07-17\", 134.99], [\"2015-07-20\", 134.94], [\"2015-07-21\", 134.33], [\"2015-07-22\", 134.06], [\"2015-07-23\", 133.25], [\"2015-07-24\", 131.9], [\"2015-07-27\", 131.02], [\"2015-07-28\", 132.62], [\"2015-07-29\", 133.62], [\"2015-07-30\", 133.7], [\"2015-07-31\", 133.54], [\"2015-08-03\", 133.1], [\"2015-08-04\", 132.86], [\"2015-08-05\", 133.16], [\"2015-08-06\", 131.99], [\"2015-08-07\", 131.57], [\"2015-08-10\", 133.25], [\"2015-08-11\", 132.03], [\"2015-08-12\", 132.13], [\"2015-08-13\", 131.94], [\"2015-08-14\", 132.52], [\"2015-08-17\", 133.31], [\"2015-08-18\", 132.84], [\"2015-08-19\", 131.7], [\"2015-08-20\", 128.82], [\"2015-08-21\", 125.05], [\"2015-08-24\", 120.15], [\"2015-08-25\", 118.74], [\"2015-08-26\", 122.99], [\"2015-08-27\", 125.96], [\"2015-08-28\", 126.25], [\"2015-09-01\", 121.66], [\"2015-09-02\", 123.78], [\"2015-09-03\", 123.97], [\"2015-09-04\", 122.25], [\"2015-09-08\", 125.2], [\"2015-09-09\", 123.53], [\"2015-09-10\", 124.09], [\"2015-09-11\", 124.58], [\"2015-09-14\", 124.06], [\"2015-09-15\", 125.54], [\"2015-09-16\", 126.64], [\"2015-09-17\", 126.48], [\"2015-09-18\", 124.5], [\"2015-09-21\", 124.98], [\"2015-09-22\", 123.35], [\"2015-09-23\", 123.01], [\"2015-09-24\", 122.55], [\"2015-09-25\", 122.3], [\"2015-09-28\", 118.97], [\"2015-09-29\", 118.83], [\"2015-09-30\", 119.98], [\"2015-10-01\", 120.21], [\"2015-10-02\", 121.98], [\"2015-10-05\", 124.32], [\"2015-10-06\", 123.82], [\"2015-10-07\", 124.97], [\"2015-10-08\", 126.03], [\"2015-10-09\", 126.17], [\"2015-10-12\", 126.22], [\"2015-10-13\", 125.24], [\"2015-10-14\", 124.52], [\"2015-10-15\", 126.44], [\"2015-10-16\", 126.91], [\"2015-10-19\", 126.94], [\"2015-10-20\", 126.76], [\"2015-10-21\", 125.79], [\"2015-10-22\", 127.59], [\"2015-10-23\", 128.9], [\"2015-10-26\", 128.62], [\"2015-10-27\", 128.07], [\"2015-10-28\", 129.84], [\"2015-10-29\", 129.62], [\"2015-10-30\", 129.1], [\"2015-11-02\", 130.59], [\"2015-11-03\", 130.97], [\"2015-11-04\", 130.52], [\"2015-11-05\", 130.4], [\"2015-11-06\", 130.4], [\"2015-11-09\", 129.08], [\"2015-11-10\", 129.28], [\"2015-11-11\", 128.73], [\"2015-11-12\", 126.84], [\"2015-11-13\", 125.5], [\"2015-11-16\", 127.23], [\"2015-11-17\", 127.03], [\"2015-11-18\", 129.04], [\"2015-11-19\", 128.85], [\"2015-11-20\", 129.3], [\"2015-11-23\", 129.25], [\"2015-11-24\", 129.53], [\"2015-11-25\", 129.66], [\"2015-11-27\", 129.78], [\"2015-11-30\", 129.16], [\"2015-12-01\", 130.4], [\"2015-12-02\", 128.98], [\"2015-12-03\", 127.01], [\"2015-12-04\", 129.28], [\"2015-12-07\", 128.15], [\"2015-12-08\", 127.41], [\"2015-12-09\", 126.48], [\"2015-12-10\", 126.76], [\"2015-12-11\", 124.18], [\"2015-12-14\", 124.47], [\"2015-12-15\", 125.83], [\"2015-12-16\", 127.7], [\"2015-12-17\", 125.83], [\"2015-12-18\", 123.77], [\"2015-12-21\", 124.71], [\"2015-12-22\", 125.83], [\"2015-12-23\", 127.5], [\"2015-12-24\", 127.35], [\"2015-12-29\", 128.28], [\"2015-12-30\", 127.32], [\"2015-12-31\", 125.07], [\"2016-01-04\", 123.14], [\"2016-01-05\", 123.37], [\"2016-01-06\", 121.68], [\"2016-01-07\", 118.7], [\"2016-01-08\", 117.39], [\"2016-01-11\", 117.28], [\"2016-01-12\", 118.01], [\"2016-01-13\", 114.87], [\"2016-01-14\", 116.73], [\"2016-01-15\", 114.24], [\"2016-01-19\", 113.96], [\"2016-01-20\", 112.72], [\"2016-01-21\", 113.28], [\"2016-01-22\", 115.76], [\"2016-01-25\", 113.81], [\"2016-01-26\", 115.59], [\"2016-01-27\", 114.25], [\"2016-01-28\", 114.83], [\"2016-01-29\", 117.74], [\"2016-02-01\", 117.69], [\"2016-02-02\", 115.36], [\"2016-02-03\", 115.85], [\"2016-02-04\", 116.14], [\"2016-02-05\", 113.71], [\"2016-02-08\", 111.8], [\"2016-02-09\", 111.58], [\"2016-02-10\", 111.62], [\"2016-02-11\", 110.23], [\"2016-02-12\", 112.42], [\"2016-02-16\", 114.45], [\"2016-02-17\", 116.45], [\"2016-02-18\", 115.92], [\"2016-02-19\", 115.95], [\"2016-02-22\", 117.66], [\"2016-02-23\", 116.26], [\"2016-02-24\", 116.87], [\"2016-02-25\", 118.16], [\"2016-02-26\", 118.15], [\"2016-02-29\", 117.37], [\"2016-03-01\", 120.09], [\"2016-03-02\", 120.75], [\"2016-03-03\", 121.36], [\"2016-03-04\", 121.77], [\"2016-03-07\", 122.07], [\"2016-03-08\", 120.42], [\"2016-03-09\", 121.01], [\"2016-03-10\", 120.85], [\"2016-03-11\", 122.92], [\"2016-03-14\", 122.74], [\"2016-03-15\", 122.28], [\"2016-03-16\", 123.11], [\"2016-03-17\", 124.07], [\"2016-03-18\", 124.65], [\"2016-03-21\", 124.73], [\"2016-03-22\", 124.67], [\"2016-03-23\", 123.58], [\"2016-03-24\", 123.58], [\"2016-03-29\", 124.98], [\"2016-03-30\", 125.49], [\"2016-03-31\", 123.43], [\"2016-04-04\", 123.51], [\"2016-04-05\", 122.34], [\"2016-04-06\", 123.66], [\"2016-04-07\", 122.21], [\"2016-04-08\", 122.54], [\"2016-04-11\", 122.25], [\"2016-04-12\", 123.45], [\"2016-04-13\", 124.85], [\"2016-04-14\", 124.82], [\"2016-04-15\", 124.82], [\"2016-04-18\", 125.54], [\"2016-04-19\", 126.09], [\"2016-04-20\", 126.19], [\"2016-04-21\", 125.54], [\"2016-04-22\", 125.74], [\"2016-04-25\", 125.45], [\"2016-04-26\", 125.8], [\"2016-04-27\", 126.11], [\"2016-04-28\", 124.95], [\"2016-04-29\", 124.32], [\"2016-05-04\", 123.27], [\"2016-05-05\", 123.17], [\"2016-05-06\", 123.62], [\"2016-05-09\", 123.73], [\"2016-05-10\", 125.21], [\"2016-05-11\", 124.01], [\"2016-05-12\", 123.92], [\"2016-05-13\", 122.81], [\"2016-05-16\", 124.11], [\"2016-05-17\", 122.89], [\"2016-05-18\", 122.88], [\"2016-05-19\", 122.15], [\"2016-05-20\", 123.39], [\"2016-05-23\", 123.43], [\"2016-05-24\", 124.8], [\"2016-05-25\", 125.69], [\"2016-05-26\", 125.63], [\"2016-05-27\", 126.2], [\"2016-06-01\", 126.24], [\"2016-06-02\", 126.83], [\"2016-06-03\", 126.44], [\"2016-06-06\", 127.16], [\"2016-06-07\", 127.36], [\"2016-06-08\", 127.85], [\"2016-06-09\", 127.48], [\"2016-06-10\", 126.13], [\"2016-06-13\", 125.07], [\"2016-06-14\", 124.79], [\"2016-06-15\", 124.72], [\"2016-06-16\", 124.98], [\"2016-06-17\", 124.63], [\"2016-06-20\", 125.16], [\"2016-06-21\", 125.71], [\"2016-06-22\", 125.47], [\"2016-06-23\", 127.27], [\"2016-06-24\", 122.72], [\"2016-06-27\", 120.21], [\"2016-06-28\", 122.39], [\"2016-06-29\", 124.55], [\"2016-06-30\", 124.56], [\"2016-07-01\", 124.72], [\"2016-07-05\", 123.76], [\"2016-07-06\", 124.63], [\"2016-07-07\", 124.49], [\"2016-07-08\", 126.45], [\"2016-07-11\", 127.0], [\"2016-07-12\", 127.99], [\"2016-07-13\", 127.91], [\"2016-07-14\", 128.43], [\"2016-07-15\", 128.45], [\"2016-07-18\", 128.75], [\"2016-07-19\", 128.53], [\"2016-07-20\", 129.18], [\"2016-07-21\", 128.65], [\"2016-07-25\", 128.95], [\"2016-07-26\", 129.07], [\"2016-07-27\", 128.88], [\"2016-07-28\", 129.07], [\"2016-07-29\", 129.36], [\"2016-08-01\", 129.1], [\"2016-08-02\", 128.17], [\"2016-08-03\", 128.69], [\"2016-08-04\", 128.74], [\"2016-08-05\", 129.86], [\"2016-08-08\", 129.82], [\"2016-08-09\", 129.88], [\"2016-08-10\", 129.47], [\"2016-08-11\", 130.06], [\"2016-08-12\", 130.0], [\"2016-08-15\", 130.51], [\"2016-08-16\", 129.72], [\"2016-08-17\", 129.81], [\"2016-08-18\", 130.23], [\"2016-08-19\", 130.03], [\"2016-08-22\", 130.05], [\"2016-08-24\", 129.61], [\"2016-08-26\", 129.3], [\"2016-08-30\", 129.77], [\"2016-08-31\", 129.44], [\"2016-09-01\", 129.45], [\"2016-09-02\", 130.16], [\"2016-09-06\", 130.37], [\"2016-09-07\", 130.68], [\"2016-09-08\", 130.07], [\"2016-09-09\", 127.12], [\"2016-09-12\", 128.88], [\"2016-09-13\", 126.87], [\"2016-09-14\", 126.8], [\"2016-09-15\", 128.06], [\"2016-09-16\", 127.6], [\"2016-09-19\", 127.44], [\"2016-09-20\", 127.67], [\"2016-09-21\", 129.12], [\"2016-09-22\", 130.12], [\"2016-09-23\", 129.41], [\"2016-09-26\", 128.33], [\"2016-09-27\", 129.04], [\"2016-09-28\", 129.75], [\"2016-09-29\", 128.43], [\"2016-09-30\", 127.35], [\"2016-10-03\", 126.94], [\"2016-10-04\", 126.31], [\"2016-10-05\", 126.89], [\"2016-10-06\", 126.95], [\"2016-10-07\", 126.34], [\"2016-10-10\", 127.04], [\"2016-10-11\", 125.44], [\"2016-10-12\", 125.55], [\"2016-10-13\", 125.04], [\"2016-10-14\", 125.05], [\"2016-10-17\", 124.66], [\"2016-10-18\", 125.47], [\"2016-10-19\", 125.81], [\"2016-10-20\", 125.58], [\"2016-10-21\", 125.59], [\"2016-10-24\", 126.3], [\"2016-10-25\", 125.69], [\"2016-10-26\", 125.32], [\"2016-10-27\", 124.79], [\"2016-10-28\", 124.43], [\"2016-10-31\", 124.51], [\"2016-11-01\", 123.61], [\"2016-11-02\", 122.51], [\"2016-11-03\", 121.93], [\"2016-11-04\", 121.81], [\"2016-11-07\", 124.44], [\"2016-11-08\", 124.85], [\"2016-11-09\", 126.61], [\"2016-11-10\", 126.91], [\"2016-11-11\", 127.11], [\"2016-11-14\", 127.46], [\"2016-11-15\", 128.38], [\"2016-11-16\", 128.18], [\"2016-11-17\", 128.84], [\"2016-11-18\", 128.64], [\"2016-11-21\", 129.68], [\"2016-11-22\", 130.01], [\"2016-11-23\", 130.19], [\"2016-11-25\", 130.69], [\"2016-11-28\", 129.9], [\"2016-11-29\", 130.0], [\"2016-11-30\", 129.69], [\"2016-12-01\", 129.26], [\"2016-12-02\", 129.34], [\"2016-12-05\", 130.28], [\"2016-12-06\", 130.84], [\"2016-12-07\", 132.48], [\"2016-12-08\", 132.86], [\"2016-12-09\", 133.57], [\"2016-12-12\", 133.23], [\"2016-12-13\", 133.94], [\"2016-12-14\", 132.81], [\"2016-12-15\", 133.33], [\"2016-12-16\", 133.12], [\"2016-12-19\", 133.13], [\"2016-12-20\", 134.01], [\"2016-12-21\", 133.69], [\"2016-12-22\", 133.28], [\"2016-12-23\", 133.53], [\"2016-12-28\", 132.7], [\"2016-12-29\", 132.7], [\"2016-12-30\", 132.14], [\"2017-01-03\", 130.79], [\"2017-01-04\", 131.82], [\"2017-01-05\", 131.53], [\"2017-01-06\", 131.91], [\"2017-01-09\", 131.39], [\"2017-01-10\", 131.5], [\"2017-01-11\", 131.86], [\"2017-01-12\", 131.48], [\"2017-01-13\", 131.86], [\"2017-01-17\", 131.33], [\"2017-01-18\", 131.56], [\"2017-01-19\", 131.06], [\"2017-01-20\", 131.51], [\"2017-01-23\", 131.22], [\"2017-01-24\", 132.26], [\"2017-01-25\", 133.31], [\"2017-01-26\", 133.22], [\"2017-01-27\", 132.98], [\"2017-01-30\", 132.14], [\"2017-01-31\", 132.08], [\"2017-02-01\", 132.09], [\"2017-02-02\", 132.1], [\"2017-02-03\", 133.22], [\"2017-02-06\", 132.87], [\"2017-02-07\", 132.77], [\"2017-02-08\", 132.89], [\"2017-02-09\", 133.79], [\"2017-02-10\", 134.3], [\"2017-02-13\", 134.93], [\"2017-02-14\", 135.47], [\"2017-02-15\", 136.06], [\"2017-02-16\", 135.89], [\"2017-02-17\", 136.09], [\"2017-02-21\", 136.91], [\"2017-02-22\", 136.7], [\"2017-02-23\", 136.58], [\"2017-02-24\", 136.75], [\"2017-02-27\", 137.0], [\"2017-02-28\", 136.3], [\"2017-03-01\", 138.25], [\"2017-03-02\", 137.3], [\"2017-03-03\", 137.46], [\"2017-03-06\", 136.95], [\"2017-03-07\", 136.46], [\"2017-03-08\", 136.05], [\"2017-03-09\", 136.02], [\"2017-03-10\", 136.48], [\"2017-03-13\", 136.53], [\"2017-03-14\", 136.05], [\"2017-03-15\", 137.31], [\"2017-03-16\", 137.24], [\"2017-03-17\", 137.14], [\"2017-03-20\", 136.16], [\"2017-03-21\", 135.31], [\"2017-03-22\", 135.04], [\"2017-03-23\", 135.05], [\"2017-03-24\", 135.01], [\"2017-03-27\", 134.88], [\"2017-03-28\", 135.87], [\"2017-03-29\", 136.07], [\"2017-03-30\", 136.57], [\"2017-03-31\", 134.81], [\"2017-04-03\", 134.47], [\"2017-04-04\", 134.55], [\"2017-04-05\", 133.99], [\"2017-04-06\", 134.39], [\"2017-04-07\", 134.32], [\"2017-04-10\", 134.46], [\"2017-04-11\", 134.45], [\"2017-04-12\", 133.72], [\"2017-04-13\", 132.82], [\"2017-04-18\", 133.7], [\"2017-04-19\", 133.56], [\"2017-04-20\", 134.62], [\"2017-04-21\", 134.23], [\"2017-04-24\", 135.67], [\"2017-04-25\", 136.55], [\"2017-04-26\", 136.58], [\"2017-04-27\", 136.62], [\"2017-04-28\", 136.2], [\"2017-05-02\", 136.61], [\"2017-05-03\", 136.12], [\"2017-05-04\", 136.06], [\"2017-05-05\", 136.73], [\"2017-05-08\", 136.61], [\"2017-05-09\", 136.49], [\"2017-05-10\", 136.74], [\"2017-05-11\", 136.34], [\"2017-05-12\", 136.07], [\"2017-05-15\", 136.76], [\"2017-05-16\", 136.67], [\"2017-05-17\", 134.11], [\"2017-05-18\", 134.61], [\"2017-05-19\", 135.56], [\"2017-05-22\", 136.42], [\"2017-05-23\", 136.58], [\"2017-05-24\", 136.92], [\"2017-05-25\", 137.44], [\"2017-05-26\", 137.45], [\"2017-05-30\", 137.15], [\"2017-05-31\", 137.09], [\"2017-06-01\", 138.37], [\"2017-06-02\", 138.75], [\"2017-06-05\", 138.62], [\"2017-06-06\", 138.23], [\"2017-06-07\", 138.36], [\"2017-06-08\", 138.57], [\"2017-06-09\", 138.48], [\"2017-06-12\", 138.34], [\"2017-06-13\", 139.06], [\"2017-06-14\", 138.8], [\"2017-06-15\", 138.4], [\"2017-06-16\", 138.32], [\"2017-06-19\", 139.25], [\"2017-06-20\", 138.48], [\"2017-06-21\", 138.35], [\"2017-06-22\", 138.4], [\"2017-06-23\", 138.77], [\"2017-06-26\", 138.87], [\"2017-06-27\", 137.77], [\"2017-06-28\", 139.04], [\"2017-06-29\", 137.92], [\"2017-06-30\", 136.95], [\"2017-07-03\", 137.24], [\"2017-07-05\", 137.35], [\"2017-07-06\", 136.02], [\"2017-07-07\", 136.89], [\"2017-07-10\", 136.93], [\"2017-07-11\", 136.94], [\"2017-07-12\", 137.93], [\"2017-07-13\", 138.18], [\"2017-07-14\", 138.79], [\"2017-07-17\", 138.83], [\"2017-07-18\", 138.89], [\"2017-07-19\", 139.65], [\"2017-07-20\", 139.65], [\"2017-07-21\", 139.56], [\"2017-07-24\", 139.86], [\"2017-07-25\", 140.07], [\"2017-07-26\", 139.53], [\"2017-07-27\", 139.76], [\"2017-07-28\", 139.56], [\"2017-07-31\", 139.42], [\"2017-08-01\", 139.8], [\"2017-08-02\", 139.67], [\"2017-08-03\", 139.24], [\"2017-08-04\", 139.55], [\"2017-08-07\", 139.74], [\"2017-08-08\", 139.33], [\"2017-08-09\", 139.14], [\"2017-08-10\", 137.06], [\"2017-08-11\", 137.28], [\"2017-08-14\", 138.67], [\"2017-08-15\", 138.47], [\"2017-08-16\", 138.66], [\"2017-08-17\", 136.53], [\"2017-08-18\", 136.28], [\"2017-08-21\", 136.44], [\"2017-08-22\", 137.79], [\"2017-08-23\", 137.43], [\"2017-08-24\", 137.24], [\"2017-08-25\", 137.51], [\"2017-08-29\", 137.61], [\"2017-08-30\", 138.39], [\"2017-08-31\", 139.27], [\"2017-09-01\", 139.59], [\"2017-09-05\", 138.54], [\"2017-09-06\", 138.93], [\"2017-09-07\", 138.82], [\"2017-09-08\", 138.61], [\"2017-09-11\", 140.09], [\"2017-09-12\", 140.64], [\"2017-09-13\", 140.69], [\"2017-09-14\", 140.57], [\"2017-09-15\", 140.8], [\"2017-09-18\", 140.92], [\"2017-09-19\", 141.25], [\"2017-09-20\", 141.4], [\"2017-09-21\", 141.03], [\"2017-09-22\", 141.13], [\"2017-09-25\", 140.89], [\"2017-09-26\", 140.95], [\"2017-09-27\", 141.75], [\"2017-09-28\", 141.91], [\"2017-09-29\", 142.39], [\"2017-10-02\", 140.3], [\"2017-10-03\", 140.67], [\"2017-10-04\", 140.7], [\"2017-10-05\", 141.53], [\"2017-10-06\", 141.33], [\"2017-10-09\", 141.05], [\"2017-10-10\", 141.4], [\"2017-10-11\", 141.61], [\"2017-10-12\", 141.39], [\"2017-10-13\", 141.48], [\"2017-10-16\", 141.66], [\"2017-10-17\", 141.66], [\"2017-10-18\", 141.79], [\"2017-10-19\", 141.81], [\"2017-10-20\", 142.51], [\"2017-10-23\", 141.96], [\"2017-10-24\", 142.09], [\"2017-10-25\", 141.36], [\"2017-10-26\", 141.59], [\"2017-10-27\", 142.76], [\"2017-10-30\", 142.15], [\"2017-10-31\", 142.45], [\"2017-11-01\", 142.65], [\"2017-11-02\", 142.54], [\"2017-11-03\", 143.07], [\"2017-11-06\", 143.2], [\"2017-11-07\", 142.96], [\"2017-11-08\", 143.16], [\"2017-11-09\", 142.57], [\"2017-11-10\", 142.53], [\"2017-11-13\", 142.61], [\"2017-11-14\", 142.24], [\"2017-11-15\", 141.51], [\"2017-11-16\", 142.94], [\"2017-11-17\", 142.62], [\"2017-11-20\", 143.0], [\"2017-11-21\", 143.84], [\"2017-11-22\", 143.78], [\"2017-11-24\", 144.04], [\"2017-11-27\", 143.9], [\"2017-11-28\", 145.31], [\"2017-11-29\", 145.28], [\"2017-11-30\", 146.36], [\"2017-12-01\", 146.12], [\"2017-12-04\", 145.9], [\"2017-12-05\", 145.29], [\"2017-12-06\", 145.15], [\"2017-12-07\", 145.76], [\"2017-12-08\", 146.48], [\"2017-12-11\", 146.89], [\"2017-12-12\", 147.03], [\"2017-12-13\", 147.07], [\"2017-12-14\", 146.41], [\"2017-12-15\", 147.64], [\"2017-12-18\", 148.37], [\"2017-12-19\", 148.11], [\"2017-12-20\", 148.03], [\"2017-12-21\", 148.4], [\"2017-12-22\", 148.33], [\"2017-12-27\", 148.33], [\"2017-12-28\", 148.63], [\"2017-12-29\", 147.96], [\"2018-01-02\", 145.85], [\"2018-01-03\", 146.84], [\"2018-01-04\", 147.32], [\"2018-01-05\", 148.19], [\"2018-01-08\", 148.52], [\"2018-01-09\", 148.73], [\"2018-01-10\", 148.54], [\"2018-01-11\", 149.8], [\"2018-01-12\", 150.68], [\"2018-01-16\", 149.97], [\"2018-01-17\", 151.35], [\"2018-01-18\", 151.03], [\"2018-01-19\", 151.9], [\"2018-01-22\", 153.15], [\"2018-01-23\", 153.57], [\"2018-01-24\", 153.37], [\"2018-01-25\", 153.46], [\"2018-01-26\", 155.07], [\"2018-01-29\", 153.98], [\"2018-01-30\", 152.43], [\"2018-01-31\", 152.34], [\"2018-02-01\", 152.3], [\"2018-02-02\", 149.11], [\"2018-02-05\", 143.24], [\"2018-02-06\", 145.54], [\"2018-02-07\", 144.98], [\"2018-02-08\", 139.76], [\"2018-02-09\", 141.52], [\"2018-02-12\", 143.43], [\"2018-02-13\", 143.85], [\"2018-02-14\", 145.92], [\"2018-02-15\", 147.62], [\"2018-02-16\", 147.66], [\"2018-02-20\", 146.87], [\"2018-02-21\", 145.76], [\"2018-02-22\", 145.79], [\"2018-02-23\", 148.03], [\"2018-02-26\", 149.59], [\"2018-02-27\", 147.67], [\"2018-02-28\", 146.51], [\"2018-03-01\", 144.31], [\"2018-03-02\", 145.27], [\"2018-03-05\", 146.85], [\"2018-03-06\", 147.38], [\"2018-03-07\", 147.38], [\"2018-03-08\", 148.0], [\"2018-03-09\", 150.37], [\"2018-03-12\", 150.4], [\"2018-03-13\", 149.44], [\"2018-03-14\", 148.65], [\"2018-03-15\", 148.33], [\"2018-03-16\", 148.74], [\"2018-03-19\", 146.41], [\"2018-03-20\", 146.89], [\"2018-03-21\", 146.76], [\"2018-03-22\", 143.17], [\"2018-03-23\", 140.23], [\"2018-03-26\", 143.84], [\"2018-03-27\", 141.25], [\"2018-03-28\", 140.88], [\"2018-03-29\", 142.83], [\"2018-04-03\", 139.6], [\"2018-04-04\", 141.16], [\"2018-04-05\", 142.18], [\"2018-04-06\", 139.25], [\"2018-04-09\", 139.55], [\"2018-04-10\", 141.93], [\"2018-04-11\", 141.4], [\"2018-04-12\", 142.38], [\"2018-04-13\", 141.88], [\"2018-04-16\", 143.1], [\"2018-04-17\", 144.65], [\"2018-04-18\", 144.87], [\"2018-04-19\", 144.12], [\"2018-04-20\", 142.99], [\"2018-04-23\", 143.05], [\"2018-04-24\", 141.16], [\"2018-04-25\", 141.29], [\"2018-04-26\", 142.71], [\"2018-04-27\", 142.78], [\"2018-04-30\", 141.68], [\"2018-05-01\", 142.04], [\"2018-05-02\", 141.17], [\"2018-05-03\", 140.78], [\"2018-05-04\", 142.59], [\"2018-05-08\", 143.26], [\"2018-05-09\", 144.55], [\"2018-05-10\", 145.74], [\"2018-05-11\", 145.96], [\"2018-05-14\", 146.01], [\"2018-05-15\", 145.16], [\"2018-05-16\", 145.8], [\"2018-05-17\", 145.83], [\"2018-05-18\", 145.51], [\"2018-05-21\", 146.71], [\"2018-05-22\", 145.99], [\"2018-05-23\", 146.43], [\"2018-05-24\", 146.15], [\"2018-05-25\", 145.87], [\"2018-05-29\", 144.44], [\"2018-05-30\", 146.28], [\"2018-05-31\", 145.27], [\"2018-06-01\", 146.71], [\"2018-06-04\", 147.51], [\"2018-06-05\", 147.75], [\"2018-06-06\", 148.96], [\"2018-06-07\", 148.76], [\"2018-06-08\", 149.22], [\"2018-06-11\", 149.43], [\"2018-06-12\", 149.79], [\"2018-06-13\", 149.2], [\"2018-06-14\", 149.63], [\"2018-06-15\", 149.48], [\"2018-06-18\", 149.4], [\"2018-06-19\", 149.01], [\"2018-06-20\", 149.42], [\"2018-06-21\", 148.18], [\"2018-06-22\", 148.4], [\"2018-06-25\", 146.23], [\"2018-06-26\", 146.69], [\"2018-06-27\", 145.24], [\"2018-06-28\", 146.05], [\"2018-06-29\", 146.17], [\"2018-07-02\", 144.69], [\"2018-07-03\", 144.15], [\"2018-07-05\", 145.4], [\"2018-07-06\", 146.65], [\"2018-07-09\", 147.89], [\"2018-07-10\", 148.13], [\"2018-07-11\", 147.23], [\"2018-07-12\", 148.51], [\"2018-07-13\", 148.65], [\"2018-07-16\", 148.45], [\"2018-07-17\", 149.05], [\"2018-07-18\", 149.55], [\"2018-07-19\", 148.98], [\"2018-07-20\", 148.78], [\"2018-07-23\", 149.16], [\"2018-07-24\", 149.31], [\"2018-07-25\", 150.55], [\"2018-07-26\", 150.22], [\"2018-07-27\", 148.95], [\"2018-07-30\", 147.98], [\"2018-07-31\", 148.82], [\"2018-08-01\", 148.65], [\"2018-08-02\", 149.63], [\"2018-08-03\", 150.13], [\"2018-08-06\", 150.82], [\"2018-08-07\", 151.2], [\"2018-08-08\", 151.17], [\"2018-08-09\", 151.11], [\"2018-08-10\", 150.2], [\"2018-08-13\", 149.5], [\"2018-08-14\", 150.57], [\"2018-08-15\", 149.19], [\"2018-08-16\", 150.42], [\"2018-08-17\", 150.92], [\"2018-08-20\", 151.42], [\"2018-08-21\", 151.77], [\"2018-08-22\", 151.84], [\"2018-08-23\", 151.54], [\"2018-08-24\", 152.47], [\"2018-08-28\", 153.42], [\"2018-08-29\", 154.35], [\"2018-08-30\", 153.7], [\"2018-08-31\", 153.79], [\"2018-09-04\", 153.55], [\"2018-09-05\", 153.0], [\"2018-09-06\", 152.35], [\"2018-09-07\", 151.99], [\"2018-09-10\", 152.35], [\"2018-09-11\", 152.92], [\"2018-09-12\", 152.99], [\"2018-09-13\", 153.64], [\"2018-09-14\", 153.8], [\"2018-09-17\", 152.75], [\"2018-09-18\", 153.55], [\"2018-09-19\", 153.58], [\"2018-09-20\", 154.75], [\"2018-09-21\", 154.55], [\"2018-09-24\", 153.99], [\"2018-09-25\", 153.93], [\"2018-09-26\", 153.27], [\"2018-09-27\", 153.67], [\"2018-09-28\", 153.72], [\"2018-10-01\", 151.37], [\"2018-10-02\", 151.25], [\"2018-10-03\", 151.45], [\"2018-10-04\", 150.0], [\"2018-10-05\", 149.09], [\"2018-10-08\", 148.91], [\"2018-10-09\", 148.65], [\"2018-10-10\", 143.81], [\"2018-10-11\", 140.97], [\"2018-10-12\", 142.82], [\"2018-10-15\", 142.2], [\"2018-10-16\", 145.39], [\"2018-10-17\", 145.25], [\"2018-10-18\", 143.08], [\"2018-10-19\", 142.79], [\"2018-10-22\", 142.21], [\"2018-10-23\", 141.37], [\"2018-10-24\", 136.87], [\"2018-10-25\", 139.46], [\"2018-10-26\", 137.11], [\"2018-10-29\", 136.12], [\"2018-10-30\", 138.32], [\"2018-10-31\", 139.88], [\"2018-11-01\", 141.64], [\"2018-11-02\", 140.86], [\"2018-11-05\", 141.48], [\"2018-11-06\", 142.31], [\"2018-11-07\", 145.23], [\"2018-11-08\", 144.79], [\"2018-11-09\", 143.31], [\"2018-11-12\", 140.49], [\"2018-11-13\", 140.28], [\"2018-11-14\", 139.24], [\"2018-11-15\", 140.77], [\"2018-11-16\", 141.0], [\"2018-11-19\", 138.49], [\"2018-11-20\", 135.99], [\"2018-11-21\", 136.7], [\"2018-11-22\", 136.7], [\"2018-11-23\", 135.96], [\"2018-11-26\", 138.07], [\"2018-11-27\", 138.2], [\"2018-11-28\", 141.44], [\"2018-11-29\", 141.15], [\"2018-11-30\", 142.22], [\"2018-12-03\", 143.82], [\"2018-12-04\", 138.96], [\"2018-12-06\", 138.85], [\"2018-12-07\", 135.69], [\"2018-12-10\", 135.78], [\"2018-12-11\", 135.68], [\"2018-12-12\", 136.49], [\"2018-12-13\", 136.18], [\"2018-12-14\", 133.72], [\"2018-12-17\", 130.78], [\"2018-12-18\", 130.77], [\"2018-12-19\", 128.74], [\"2018-12-20\", 126.64], [\"2018-12-21\", 123.94], [\"2018-12-24\", 120.73], [\"2018-12-27\", 127.73], [\"2018-12-28\", 127.68], [\"2018-12-31\", 127.02], [\"2019-01-02\", 127.24], [\"2019-01-03\", 124.31], [\"2019-01-04\", 128.65], [\"2019-01-07\", 129.89], [\"2019-01-08\", 131.28], [\"2019-01-09\", 131.91], [\"2019-01-10\", 132.47], [\"2019-01-11\", 132.47], [\"2019-01-14\", 131.7], [\"2019-01-15\", 133.09], [\"2019-01-16\", 133.48], [\"2019-01-17\", 134.5], [\"2019-01-18\", 136.23], [\"2019-01-22\", 134.24], [\"2019-01-23\", 134.45], [\"2019-01-24\", 134.78], [\"2019-01-25\", 136.05], [\"2019-01-28\", 135.08], [\"2019-01-29\", 134.85], [\"2019-01-30\", 136.84], [\"2019-01-31\", 138.08], [\"2019-02-01\", 138.25], [\"2019-02-04\", 139.27], [\"2019-02-05\", 139.91], [\"2019-02-06\", 139.56], [\"2019-02-07\", 138.31], [\"2019-02-08\", 138.4], [\"2019-02-11\", 138.63], [\"2019-02-12\", 140.4], [\"2019-02-13\", 140.83], [\"2019-02-14\", 140.55], [\"2019-02-15\", 142.09], [\"2019-02-19\", 142.37], [\"2019-02-20\", 142.59], [\"2019-02-21\", 142.06], [\"2019-02-22\", 142.98], [\"2019-02-25\", 143.16], [\"2019-02-26\", 142.91], [\"2019-02-27\", 143.01], [\"2019-02-28\", 142.58], [\"2019-03-01\", 143.56], [\"2019-03-04\", 142.87], [\"2019-03-05\", 142.67], [\"2019-03-06\", 141.51], [\"2019-03-07\", 140.4], [\"2019-03-08\", 140.1], [\"2019-03-11\", 142.21], [\"2019-03-12\", 142.58], [\"2019-03-13\", 143.52], [\"2019-03-14\", 143.37], [\"2019-03-15\", 144.01], [\"2019-03-18\", 144.64], [\"2019-03-19\", 144.52], [\"2019-03-20\", 144.04], [\"2019-03-21\", 145.67], [\"2019-03-22\", 142.61], [\"2019-03-25\", 142.52], [\"2019-03-26\", 143.6], [\"2019-03-27\", 142.89], [\"2019-03-28\", 143.47], [\"2019-03-29\", 144.37], [\"2019-04-01\", 143.47], [\"2019-04-02\", 143.27], [\"2019-04-03\", 143.83], [\"2019-04-04\", 144.05], [\"2019-04-05\", 144.83], [\"2019-04-08\", 144.93], [\"2019-04-09\", 143.97], [\"2019-04-10\", 144.7], [\"2019-04-11\", 144.72], [\"2019-04-12\", 145.66], [\"2019-04-15\", 145.52], [\"2019-04-16\", 145.6], [\"2019-04-17\", 145.1], [\"2019-04-18\", 145.28], [\"2019-04-23\", 146.83], [\"2019-04-24\", 146.57], [\"2019-04-25\", 146.38], [\"2019-04-26\", 147.17], [\"2019-04-29\", 147.39], [\"2019-04-30\", 147.36], [\"2019-05-01\", 146.25], [\"2019-05-02\", 145.99], [\"2019-05-03\", 147.61], [\"2019-05-07\", 144.58], [\"2019-05-08\", 144.3], [\"2019-05-09\", 143.89], [\"2019-05-10\", 144.41], [\"2019-05-13\", 140.73], [\"2019-05-14\", 141.98], [\"2019-05-15\", 142.81], [\"2019-05-16\", 144.06], [\"2019-05-17\", 143.06], [\"2019-05-20\", 142.07], [\"2019-05-21\", 143.37], [\"2019-05-22\", 142.84], [\"2019-05-23\", 140.92], [\"2019-05-24\", 141.24], [\"2019-05-28\", 140.13], [\"2019-05-29\", 139.12], [\"2019-05-30\", 139.31], [\"2019-05-31\", 137.47], [\"2019-06-03\", 136.94], [\"2019-06-04\", 140.07], [\"2019-06-05\", 141.02], [\"2019-06-06\", 141.74], [\"2019-06-07\", 143.17], [\"2019-06-10\", 143.91], [\"2019-06-11\", 143.8], [\"2019-06-12\", 143.54], [\"2019-06-13\", 144.23], [\"2019-06-14\", 143.85], [\"2019-06-17\", 144.09], [\"2019-06-18\", 145.51], [\"2019-06-19\", 146.0], [\"2019-06-20\", 147.29], [\"2019-06-21\", 146.93], [\"2019-06-24\", 146.42], [\"2019-06-25\", 145.02], [\"2019-06-26\", 144.85], [\"2019-06-27\", 145.71], [\"2019-06-28\", 146.67], [\"2019-07-01\", 146.2], [\"2019-07-02\", 146.51], [\"2019-07-03\", 147.68], [\"2019-07-05\", 147.53], [\"2019-07-08\", 146.74], [\"2019-07-09\", 147.01], [\"2019-07-10\", 147.64], [\"2019-07-11\", 147.85], [\"2019-07-12\", 148.59], [\"2019-07-15\", 148.56], [\"2019-07-16\", 148.11], [\"2019-07-17\", 147.19], [\"2019-07-18\", 147.65], [\"2019-07-19\", 146.78], [\"2019-07-22\", 147.17], [\"2019-07-23\", 148.13], [\"2019-07-24\", 149.08], [\"2019-07-25\", 148.16], [\"2019-07-26\", 149.37], [\"2019-07-29\", 148.89], [\"2019-07-30\", 148.69], [\"2019-07-31\", 147.15], [\"2019-08-01\", 145.68], [\"2019-08-02\", 144.45], [\"2019-08-05\", 140.1], [\"2019-08-06\", 141.85], [\"2019-08-07\", 141.98], [\"2019-08-08\", 144.72], [\"2019-08-09\", 143.61], [\"2019-08-12\", 141.76], [\"2019-08-13\", 143.77], [\"2019-08-14\", 139.59], [\"2019-08-15\", 139.82], [\"2019-08-16\", 141.94], [\"2019-08-19\", 143.58], [\"2019-08-20\", 142.5], [\"2019-08-21\", 143.68], [\"2019-08-22\", 143.57], [\"2019-08-23\", 139.81], [\"2019-08-27\", 140.64], [\"2019-08-28\", 141.58], [\"2019-08-29\", 143.44], [\"2019-08-30\", 143.51], [\"2019-09-03\", 142.39], [\"2019-09-04\", 143.94], [\"2019-09-05\", 145.82], [\"2019-09-06\", 145.78], [\"2019-09-09\", 145.91], [\"2019-09-10\", 146.11], [\"2019-09-11\", 147.33], [\"2019-09-12\", 147.64], [\"2019-09-13\", 147.53], [\"2019-09-16\", 147.31], [\"2019-09-17\", 147.61], [\"2019-09-18\", 147.53], [\"2019-09-19\", 147.47], [\"2019-09-20\", 146.79], [\"2019-09-23\", 146.78], [\"2019-09-24\", 145.32], [\"2019-09-25\", 146.3], [\"2019-09-26\", 145.76], [\"2019-09-27\", 144.85], [\"2019-09-30\", 143.05], [\"2019-10-01\", 140.52], [\"2019-10-02\", 138.85], [\"2019-10-03\", 139.97], [\"2019-10-04\", 141.83], [\"2019-10-07\", 141.28], [\"2019-10-08\", 139.06], [\"2019-10-09\", 140.23], [\"2019-10-10\", 141.03], [\"2019-10-11\", 142.7], [\"2019-10-14\", 142.45], [\"2019-10-15\", 143.86], [\"2019-10-16\", 143.51], [\"2019-10-17\", 144.04], [\"2019-10-18\", 143.43], [\"2019-10-21\", 144.45], [\"2019-10-22\", 143.96], [\"2019-10-23\", 144.32], [\"2019-10-24\", 144.69], [\"2019-10-25\", 145.33], [\"2019-10-28\", 146.15], [\"2019-10-29\", 146.0], [\"2019-10-30\", 146.4], [\"2019-10-31\", 145.85], [\"2019-11-01\", 147.36], [\"2019-11-04\", 147.91], [\"2019-11-05\", 147.76], [\"2019-11-06\", 147.67], [\"2019-11-07\", 148.07], [\"2019-11-08\", 148.48], [\"2019-11-11\", 148.21], [\"2019-11-12\", 148.4], [\"2019-11-13\", 148.45], [\"2019-11-14\", 148.56], [\"2019-11-15\", 149.65], [\"2019-11-18\", 149.69], [\"2019-11-19\", 149.73], [\"2019-11-20\", 149.24], [\"2019-11-21\", 148.96], [\"2019-11-22\", 149.3], [\"2019-11-25\", 150.63], [\"2019-11-26\", 150.95], [\"2019-11-27\", 151.6], [\"2019-11-29\", 150.94], [\"2019-12-02\", 149.57], [\"2019-12-03\", 148.65], [\"2019-12-04\", 149.53], [\"2019-12-05\", 149.67], [\"2019-12-06\", 151.0], [\"2019-12-09\", 150.58], [\"2019-12-10\", 150.45], [\"2019-12-11\", 150.82], [\"2019-12-12\", 152.04], [\"2019-12-13\", 151.95], [\"2019-12-16\", 153.07], [\"2019-12-17\", 153.19], [\"2019-12-18\", 153.21], [\"2019-12-19\", 153.9], [\"2019-12-20\", 154.64], [\"2019-12-23\", 154.78], [\"2019-12-24\", 154.8], [\"2019-12-27\", 155.42], [\"2019-12-30\", 154.53], [\"2019-12-31\", 152.51], [\"2020-01-02\", 153.7], [\"2020-01-03\", 152.78], [\"2020-01-06\", 153.34], [\"2020-01-07\", 152.99], [\"2020-01-08\", 153.66], [\"2020-01-09\", 154.58], [\"2020-01-10\", 154.14], [\"2020-01-13\", 155.3], [\"2020-01-14\", 155.22], [\"2020-01-15\", 155.52], [\"2020-01-16\", 156.88], [\"2020-01-17\", 157.29], [\"2020-01-21\", 156.83], [\"2020-01-22\", 156.88], [\"2020-01-23\", 157.04], [\"2020-01-24\", 155.54], [\"2020-01-27\", 153.17], [\"2020-01-28\", 154.7], [\"2020-01-29\", 154.53], [\"2020-01-30\", 154.98], [\"2020-01-31\", 152.29], [\"2020-02-03\", 153.5], [\"2020-02-04\", 155.87], [\"2020-02-05\", 157.32], [\"2020-02-06\", 157.73], [\"2020-02-07\", 156.88], [\"2020-02-10\", 158.0], [\"2020-02-11\", 158.47], [\"2020-02-12\", 159.55], [\"2020-02-13\", 159.39], [\"2020-02-14\", 159.66], [\"2020-02-18\", 159.36], [\"2020-02-19\", 160.15], [\"2020-02-20\", 159.69], [\"2020-02-21\", 157.98], [\"2020-02-24\", 152.75], [\"2020-02-25\", 148.04], [\"2020-02-26\", 147.2], [\"2020-02-27\", 140.91], [\"2020-02-28\", 139.71], [\"2020-03-02\", 145.69], [\"2020-03-03\", 141.77], [\"2020-03-04\", 147.4], [\"2020-03-05\", 142.46], [\"2020-03-06\", 139.86], [\"2020-03-09\", 128.81], [\"2020-03-10\", 134.9], [\"2020-03-11\", 127.99], [\"2020-03-12\", 115.52], [\"2020-03-13\", 125.88], [\"2020-03-16\", 110.46], [\"2020-03-17\", 116.79], [\"2020-03-18\", 110.06], [\"2020-03-19\", 111.6], [\"2020-03-20\", 107.05], [\"2020-03-23\", 104.18], [\"2020-03-24\", 113.82], [\"2020-03-25\", 115.38], [\"2020-03-26\", 122.36], [\"2020-03-27\", 118.26], [\"2020-03-30\", 121.85], [\"2020-03-31\", 121.27], [\"2020-04-01\", 115.71], [\"2020-04-02\", 117.99], [\"2020-04-03\", 115.82], [\"2020-04-06\", 124.23], [\"2020-04-07\", 124.19], [\"2020-04-08\", 128.56], [\"2020-04-09\", 130.82], [\"2020-04-14\", 133.34], [\"2020-04-15\", 130.35], [\"2020-04-16\", 131.03], [\"2020-04-17\", 134.66], [\"2020-04-20\", 132.44], [\"2020-04-21\", 128.45], [\"2020-04-22\", 131.39], [\"2020-04-23\", 131.56], [\"2020-04-24\", 133.37], [\"2020-04-27\", 135.74], [\"2020-04-28\", 135.21], [\"2020-04-29\", 139.15], [\"2020-04-30\", 137.5], [\"2020-05-01\", 133.45], [\"2020-05-04\", 134.12], [\"2020-05-05\", 135.37], [\"2020-05-06\", 134.55], [\"2020-05-07\", 136.32], [\"2020-05-11\", 138.91], [\"2020-05-12\", 135.92], [\"2020-05-13\", 133.29], [\"2020-05-14\", 134.76], [\"2020-05-15\", 135.48], [\"2020-05-18\", 140.0], [\"2020-05-19\", 138.6], [\"2020-05-20\", 141.06], [\"2020-05-21\", 140.12], [\"2020-05-22\", 140.55], [\"2020-05-26\", 142.42], [\"2020-05-27\", 144.62], [\"2020-05-28\", 144.05], [\"2020-05-29\", 144.81], [\"2020-06-01\", 145.66], [\"2020-06-02\", 146.87], [\"2020-06-03\", 149.04], [\"2020-06-04\", 148.5], [\"2020-06-05\", 152.29], [\"2020-06-08\", 154.48], [\"2020-06-09\", 153.04], [\"2020-06-10\", 152.02], [\"2020-06-11\", 142.96], [\"2020-06-12\", 144.91], [\"2020-06-15\", 146.5], [\"2020-06-16\", 149.24], [\"2020-06-17\", 148.56], [\"2020-06-18\", 148.77], [\"2020-06-19\", 148.02], [\"2020-06-22\", 149.0], [\"2020-06-23\", 149.58], [\"2020-06-24\", 145.65], [\"2020-06-25\", 147.28], [\"2020-06-26\", 143.67], [\"2020-06-29\", 145.83], [\"2020-06-30\", 162.21], [\"2020-07-01\", 162.77], [\"2020-07-02\", 163.47], [\"2020-07-06\", 166.05], [\"2020-07-07\", 164.53], [\"2020-07-08\", 165.95], [\"2020-07-09\", 164.98], [\"2020-07-10\", 166.8], [\"2020-07-13\", 164.78], [\"2020-07-14\", 166.96], [\"2020-07-15\", 168.9], [\"2020-07-16\", 168.24], [\"2020-07-17\", 168.75], [\"2020-07-20\", 170.35], [\"2020-07-21\", 170.63], [\"2020-07-22\", 171.51], [\"2020-07-23\", 169.49], [\"2020-07-24\", 168.22], [\"2020-07-27\", 169.67], [\"2020-07-28\", 168.46], [\"2020-07-29\", 170.79], [\"2020-07-30\", 170.23], [\"2020-07-31\", 171.25], [\"2020-08-03\", 172.77], [\"2020-08-04\", 173.46], [\"2020-08-05\", 174.75], [\"2020-08-06\", 175.67], [\"2020-08-07\", 175.73], [\"2020-08-10\", 176.18], [\"2020-08-11\", 174.69], [\"2020-08-12\", 177.06], [\"2020-08-13\", 176.89], [\"2020-08-14\", 176.81], [\"2020-08-17\", 177.6], [\"2020-08-18\", 177.92], [\"2020-08-19\", 177.15], [\"2020-08-20\", 177.74], [\"2020-08-21\", 178.16], [\"2020-08-24\", 179.8], [\"2020-08-25\", 180.4], [\"2020-08-26\", 182.12], [\"2020-08-27\", 182.49], [\"2020-08-28\", 183.8], [\"2020-09-01\", 185.3], [\"2020-09-02\", 187.68], [\"2020-09-03\", 180.9], [\"2020-09-04\", 179.34], [\"2020-09-08\", 174.2], [\"2020-09-09\", 177.74], [\"2020-09-10\", 174.85], [\"2020-09-11\", 174.73], [\"2020-09-14\", 177.49], [\"2020-09-15\", 178.5], [\"2020-09-16\", 177.86], [\"2020-09-17\", 176.29], [\"2020-09-18\", 174.64], [\"2020-09-21\", 172.61], [\"2020-09-22\", 174.41], [\"2020-09-23\", 170.09], [\"2020-09-24\", 170.49], [\"2020-09-25\", 173.42], [\"2020-09-28\", 176.31], [\"2020-09-29\", 175.51], [\"2020-09-30\", 163.29], [\"2020-10-01\", 164.65], [\"2020-10-02\", 163.25], [\"2020-10-05\", 166.31], [\"2020-10-06\", 164.21], [\"2020-10-07\", 167.08], [\"2020-10-08\", 168.48], [\"2020-10-09\", 169.93], [\"2020-10-12\", 172.49], [\"2020-10-13\", 171.72], [\"2020-10-14\", 170.56], [\"2020-10-15\", 170.46], [\"2020-10-16\", 170.3], [\"2020-10-19\", 167.71], [\"2020-10-20\", 168.31], [\"2020-10-21\", 167.76], [\"2020-10-22\", 168.88], [\"2020-10-23\", 169.51], [\"2020-10-26\", 166.34], [\"2020-10-27\", 165.91], [\"2020-10-28\", 160.25], [\"2020-10-29\", 162.04], [\"2020-10-30\", 159.71], [\"2020-11-02\", 161.63], [\"2020-11-03\", 164.75], [\"2020-11-04\", 168.33], [\"2020-11-05\", 171.76], [\"2020-11-06\", 171.71], [\"2020-11-09\", 173.3], [\"2020-11-10\", 173.12], [\"2020-11-11\", 174.59], [\"2020-11-12\", 172.9], [\"2020-11-13\", 175.2], [\"2020-11-16\", 177.39], [\"2020-11-17\", 176.99], [\"2020-11-18\", 175.25], [\"2020-11-19\", 176.26], [\"2020-11-20\", 175.33], [\"2020-11-23\", 176.74], [\"2020-11-24\", 179.49], [\"2020-11-25\", 179.54], [\"2020-11-27\", 180.23], [\"2020-11-30\", 179.2], [\"2020-12-01\", 180.88], [\"2020-12-02\", 181.02], [\"2020-12-03\", 181.41], [\"2020-12-04\", 183.3], [\"2020-12-07\", 183.24], [\"2020-12-08\", 184.05], [\"2020-12-09\", 182.2], [\"2020-12-10\", 182.58], [\"2020-12-11\", 182.24], [\"2020-12-14\", 181.69], [\"2020-12-15\", 184.07], [\"2020-12-16\", 184.28], [\"2020-12-17\", 185.74], [\"2020-12-18\", 185.32], [\"2020-12-21\", 184.86], [\"2020-12-22\", 184.95], [\"2020-12-23\", 185.13], [\"2020-12-24\", 185.53], [\"2020-12-29\", 185.65], [\"2020-12-30\", 186.12], [\"2020-12-31\", 185.33], [\"2021-01-04\", 182.68], [\"2021-01-05\", 184.21], [\"2021-01-06\", 185.64], [\"2021-01-07\", 188.77], [\"2021-01-08\", 189.69], [\"2021-01-11\", 188.64], [\"2021-01-12\", 189.31], [\"2021-01-13\", 189.47], [\"2021-01-14\", 189.28], [\"2021-01-15\", 187.8], [\"2021-01-19\", 189.43], [\"2021-01-20\", 191.77], [\"2021-01-21\", 191.68], [\"2021-01-22\", 191.56], [\"2021-01-25\", 192.17], [\"2021-01-26\", 191.65], [\"2021-01-27\", 186.9], [\"2021-01-28\", 188.48], [\"2021-01-29\", 185.04], [\"2021-02-01\", 188.23], [\"2021-02-02\", 190.93], [\"2021-02-03\", 191.3], [\"2021-02-04\", 193.59], [\"2021-02-05\", 194.69], [\"2021-02-08\", 196.47], [\"2021-02-09\", 196.56], [\"2021-02-10\", 196.49], [\"2021-02-11\", 196.8], [\"2021-02-12\", 197.74], [\"2021-02-16\", 197.42], [\"2021-02-17\", 196.96], [\"2021-02-18\", 195.74], [\"2021-02-19\", 196.09], [\"2021-02-22\", 194.06], [\"2021-02-23\", 193.91], [\"2021-02-24\", 196.16], [\"2021-02-25\", 190.84], [\"2021-02-26\", 190.27], [\"2021-03-01\", 195.11], [\"2021-03-02\", 193.24], [\"2021-03-03\", 190.21], [\"2021-03-04\", 187.14], [\"2021-03-05\", 190.53], [\"2021-03-08\", 189.36], [\"2021-03-09\", 192.56], [\"2021-03-10\", 193.87], [\"2021-03-11\", 196.55], [\"2021-03-12\", 196.81], [\"2021-03-15\", 198.2], [\"2021-03-16\", 197.34], [\"2021-03-17\", 198.0], [\"2021-03-18\", 194.33], [\"2021-03-19\", 194.66], [\"2021-03-22\", 195.73], [\"2021-03-23\", 193.48], [\"2021-03-24\", 191.61], [\"2021-03-25\", 192.89], [\"2021-03-26\", 195.96], [\"2021-03-29\", 195.03], [\"2021-03-30\", 194.93], [\"2021-03-31\", 192.95], [\"2021-04-01\", 195.44], [\"2021-04-06\", 197.92], [\"2021-04-07\", 197.75], [\"2021-04-08\", 198.86], [\"2021-04-09\", 200.1], [\"2021-04-12\", 200.03], [\"2021-04-13\", 200.84], [\"2021-04-14\", 200.14], [\"2021-04-15\", 202.32], [\"2021-04-16\", 202.87], [\"2021-04-19\", 201.49], [\"2021-04-20\", 199.73], [\"2021-04-21\", 201.88], [\"2021-04-22\", 200.35], [\"2021-04-23\", 202.81], [\"2021-04-26\", 203.62], [\"2021-04-27\", 203.62], [\"2021-04-28\", 203.52], [\"2021-04-29\", 204.41], [\"2021-04-30\", 202.79], [\"2021-05-04\", 201.36], [\"2021-05-05\", 201.14], [\"2021-05-06\", 202.11], [\"2021-05-07\", 203.78], [\"2021-05-10\", 201.15], [\"2021-05-11\", 199.78], [\"2021-05-12\", 195.11], [\"2021-05-13\", 197.18], [\"2021-05-14\", 200.69], [\"2021-05-17\", 200.24], [\"2021-05-18\", 198.84], [\"2021-05-19\", 198.15], [\"2021-05-20\", 200.36], [\"2021-05-21\", 200.26], [\"2021-05-24\", 202.24], [\"2021-05-25\", 201.63], [\"2021-05-26\", 202.6], [\"2021-05-27\", 203.13], [\"2021-05-28\", 203.24], [\"2021-06-01\", 203.46], [\"2021-06-02\", 203.8], [\"2021-06-03\", 202.68], [\"2021-06-04\", 204.5], [\"2021-06-07\", 204.86], [\"2021-06-08\", 205.29], [\"2021-06-09\", 204.7], [\"2021-06-10\", 205.56], [\"2021-06-11\", 206.25], [\"2021-06-14\", 206.51], [\"2021-06-15\", 205.87], [\"2021-06-16\", 204.91], [\"2021-06-17\", 204.84], [\"2021-06-18\", 202.29], [\"2021-06-21\", 205.05], [\"2021-06-22\", 206.14], [\"2021-06-23\", 206.13], [\"2021-06-24\", 207.49], [\"2021-06-25\", 208.19], [\"2021-06-28\", 208.52], [\"2021-06-29\", 208.45], [\"2021-06-30\", 203.95], [\"2021-07-01\", 204.86], [\"2021-07-02\", 205.99], [\"2021-07-06\", 205.49], [\"2021-07-07\", 205.71], [\"2021-07-08\", 203.95], [\"2021-07-09\", 206.53], [\"2021-07-12\", 207.01], [\"2021-07-13\", 205.76], [\"2021-07-14\", 205.3], [\"2021-07-15\", 204.56], [\"2021-07-16\", 203.08], [\"2021-07-19\", 200.15], [\"2021-07-20\", 203.64], [\"2021-07-21\", 205.53], [\"2021-07-22\", 205.66], [\"2021-07-23\", 207.69], [\"2021-07-26\", 208.14], [\"2021-07-27\", 206.8], [\"2021-07-28\", 207.19], [\"2021-07-29\", 207.97], [\"2021-07-30\", 206.64], [\"2021-08-02\", 206.37], [\"2021-08-03\", 207.77], [\"2021-08-04\", 206.89], [\"2021-08-05\", 208.44], [\"2021-08-06\", 208.61], [\"2021-08-09\", 208.53], [\"2021-08-10\", 208.61], [\"2021-08-11\", 209.08], [\"2021-08-12\", 209.61], [\"2021-08-13\", 209.67], [\"2021-08-16\", 209.59], [\"2021-08-17\", 207.96], [\"2021-08-18\", 205.95], [\"2021-08-19\", 205.69], [\"2021-08-20\", 207.55], [\"2021-08-23\", 209.69], [\"2021-08-24\", 210.51], [\"2021-08-25\", 211.06], [\"2021-08-26\", 209.68], [\"2021-08-27\", 211.93], [\"2021-08-31\", 212.39], [\"2021-09-01\", 212.68], [\"2021-09-02\", 213.42], [\"2021-09-03\", 213.38], [\"2021-09-07\", 212.53], [\"2021-09-08\", 211.84], [\"2021-09-09\", 211.15], [\"2021-09-10\", 209.52], [\"2021-09-13\", 209.86], [\"2021-09-14\", 208.45], [\"2021-09-15\", 210.24], [\"2021-09-16\", 210.18], [\"2021-09-17\", 208.61], [\"2021-09-20\", 204.81], [\"2021-09-21\", 204.91], [\"2021-09-22\", 206.92], [\"2021-09-23\", 209.49], [\"2021-09-24\", 209.59], [\"2021-09-27\", 209.31], [\"2021-09-28\", 204.86], [\"2021-09-29\", 204.94], [\"2021-09-30\", 199.0], [\"2021-10-01\", 201.27], [\"2021-10-04\", 198.5], [\"2021-10-05\", 200.46], [\"2021-10-06\", 201.2], [\"2021-10-07\", 203.15], [\"2021-10-08\", 202.57], [\"2021-10-11\", 201.17], [\"2021-10-12\", 201.14], [\"2021-10-13\", 202.02], [\"2021-10-14\", 205.3], [\"2021-10-15\", 206.53], [\"2021-10-18\", 207.37], [\"2021-10-19\", 208.8], [\"2021-10-20\", 209.58], [\"2021-10-21\", 210.31], [\"2021-10-22\", 209.79], [\"2021-10-25\", 210.97], [\"2021-10-26\", 211.03], [\"2021-10-27\", 209.37], [\"2021-10-28\", 211.72], [\"2021-10-29\", 212.07], [\"2021-11-01\", 213.15], [\"2021-11-02\", 213.47], [\"2021-11-03\", 215.29], [\"2021-11-04\", 215.95], [\"2021-11-05\", 216.83], [\"2021-11-08\", 217.2], [\"2021-11-09\", 216.47], [\"2021-11-10\", 214.16], [\"2021-11-11\", 214.57], [\"2021-11-12\", 216.14], [\"2021-11-15\", 216.01], [\"2021-11-16\", 216.91], [\"2021-11-17\", 215.98], [\"2021-11-18\", 216.16], [\"2021-11-19\", 215.61], [\"2021-11-22\", 214.32], [\"2021-11-23\", 214.31], [\"2021-11-24\", 215.05], [\"2021-11-26\", 210.21], [\"2021-11-29\", 212.46], [\"2021-11-30\", 208.25], [\"2021-12-01\", 204.88], [\"2021-12-02\", 208.11], [\"2021-12-03\", 205.7], [\"2021-12-06\", 208.15], [\"2021-12-07\", 212.68], [\"2021-12-08\", 213.65], [\"2021-12-09\", 211.36], [\"2021-12-10\", 212.81], [\"2021-12-13\", 210.7], [\"2021-12-14\", 209.05], [\"2021-12-15\", 212.38], [\"2021-12-16\", 209.98], [\"2021-12-17\", 208.66], [\"2021-12-20\", 206.05], [\"2021-12-21\", 210.28], [\"2021-12-22\", 212.29], [\"2021-12-23\", 213.73], [\"2021-12-29\", 215.98], [\"2021-12-30\", 215.67], [\"2021-12-31\", 207.99], [\"2022-01-04\", 208.85], [\"2022-01-05\", 204.01], [\"2022-01-06\", 204.05], [\"2022-01-07\", 203.1], [\"2022-01-10\", 202.76], [\"2022-01-11\", 204.94], [\"2022-01-12\", 205.18], [\"2022-01-13\", 202.06], [\"2022-01-14\", 202.16], [\"2022-01-18\", 198.03], [\"2022-01-19\", 196.02], [\"2022-01-20\", 193.74], [\"2022-01-21\", 189.79], [\"2022-01-24\", 190.8], [\"2022-01-25\", 188.17], [\"2022-01-26\", 187.54], [\"2022-01-27\", 186.01], [\"2022-01-28\", 190.56], [\"2022-01-31\", 194.92], [\"2022-02-01\", 196.6], [\"2022-02-02\", 197.62], [\"2022-02-03\", 192.64], [\"2022-02-04\", 194.18], [\"2022-02-07\", 193.72], [\"2022-02-08\", 195.59], [\"2022-02-09\", 198.79], [\"2022-02-10\", 195.36], [\"2022-02-11\", 191.68], [\"2022-02-14\", 190.95], [\"2022-02-15\", 194.41], [\"2022-02-16\", 194.36], [\"2022-02-17\", 189.92], [\"2022-02-18\", 188.27], [\"2022-02-22\", 186.07], [\"2022-02-23\", 182.45], [\"2022-02-24\", 185.84], [\"2022-02-25\", 189.96], [\"2022-02-28\", 189.95], [\"2022-03-01\", 187.01], [\"2022-03-02\", 190.41], [\"2022-03-03\", 188.83], [\"2022-03-04\", 186.85], [\"2022-03-07\", 181.07], [\"2022-03-08\", 180.21], [\"2022-03-09\", 185.1], [\"2022-03-10\", 184.31], [\"2022-03-11\", 181.57], [\"2022-03-14\", 179.62], [\"2022-03-15\", 183.34], [\"2022-03-16\", 188.01], [\"2022-03-17\", 190.68], [\"2022-03-18\", 193.18], [\"2022-03-21\", 192.8], [\"2022-03-22\", 195.24], [\"2022-03-23\", 192.81], [\"2022-03-24\", 195.5], [\"2022-03-25\", 196.11], [\"2022-03-28\", 197.52], [\"2022-03-29\", 200.5], [\"2022-03-30\", 198.8], [\"2022-03-31\", 192.58], [\"2022-04-01\", 193.41], [\"2022-04-04\", 195.13], [\"2022-04-05\", 192.16], [\"2022-04-06\", 189.89], [\"2022-04-07\", 190.4], [\"2022-04-08\", 189.71], [\"2022-04-11\", 186.69], [\"2022-04-12\", 186.32], [\"2022-04-13\", 188.89], [\"2022-04-14\", 186.56], [\"2022-04-19\", 189.88], [\"2022-04-20\", 189.07], [\"2022-04-21\", 185.81], [\"2022-04-22\", 180.77], [\"2022-04-25\", 181.95], [\"2022-04-26\", 176.58], [\"2022-04-27\", 176.75], [\"2022-04-28\", 181.06], [\"2022-04-29\", 174.58], [\"2022-05-03\", 176.59], [\"2022-05-04\", 181.79], [\"2022-05-05\", 174.92], [\"2022-05-06\", 173.37], [\"2022-05-09\", 167.16], [\"2022-05-10\", 167.36], [\"2022-05-11\", 164.22], [\"2022-05-12\", 164.49], [\"2022-05-13\", 169.0], [\"2022-05-16\", 168.0], [\"2022-05-17\", 171.51], [\"2022-05-18\", 164.61], [\"2022-05-19\", 164.01], [\"2022-05-20\", 163.97], [\"2022-05-23\", 166.78], [\"2022-05-24\", 164.83], [\"2022-05-25\", 166.86], [\"2022-05-26\", 170.38], [\"2022-05-27\", 174.78], [\"2022-05-31\", 173.49], [\"2022-06-01\", 172.2], [\"2022-06-06\", 173.44], [\"2022-06-07\", 175.2], [\"2022-06-08\", 173.34], [\"2022-06-09\", 169.12], [\"2022-06-10\", 164.09], [\"2022-06-13\", 157.24], [\"2022-06-14\", 156.73], [\"2022-06-15\", 159.16], [\"2022-06-16\", 153.53], [\"2022-06-17\", 154.24], [\"2022-06-21\", 157.87], [\"2022-06-22\", 157.62], [\"2022-06-23\", 159.42], [\"2022-06-24\", 164.39], [\"2022-06-27\", 163.93], [\"2022-06-28\", 160.57], [\"2022-06-29\", 160.16], [\"2022-06-30\", 154.7], [\"2022-07-01\", 156.49], [\"2022-07-05\", 157.19], [\"2022-07-06\", 157.41], [\"2022-07-07\", 160.14], [\"2022-07-08\", 160.0], [\"2022-07-11\", 157.84], [\"2022-07-12\", 156.48], [\"2022-07-13\", 155.87], [\"2022-07-14\", 155.15], [\"2022-07-15\", 158.19], [\"2022-07-18\", 157.1], [\"2022-07-19\", 161.51], [\"2022-07-20\", 162.91], [\"2022-07-21\", 164.44], [\"2022-07-22\", 162.56], [\"2022-07-25\", 162.78], [\"2022-07-26\", 160.71], [\"2022-07-27\", 164.98], [\"2022-07-28\", 167.03], [\"2022-07-29\", 169.35], [\"2022-08-01\", 168.99], [\"2022-08-02\", 168.14], [\"2022-08-03\", 170.88], [\"2022-08-04\", 170.71], [\"2022-08-05\", 170.67], [\"2022-08-08\", 170.76], [\"2022-08-09\", 169.66], [\"2022-08-10\", 173.61], [\"2022-08-11\", 173.49], [\"2022-08-12\", 176.54], [\"2022-08-15\", 177.2], [\"2022-08-16\", 177.54], [\"2022-08-17\", 175.87], [\"2022-08-18\", 176.33], [\"2022-08-19\", 173.7], [\"2022-08-22\", 169.98], [\"2022-08-23\", 169.78], [\"2022-08-24\", 170.48], [\"2022-08-25\", 172.99], [\"2022-08-26\", 167.2], [\"2022-08-30\", 164.14], [\"2022-08-31\", 162.93], [\"2022-09-01\", 162.97], [\"2022-09-02\", 161.36], [\"2022-09-06\", 160.61], [\"2022-09-07\", 163.68], [\"2022-09-08\", 164.92], [\"2022-09-09\", 167.66], [\"2022-09-12\", 169.46], [\"2022-09-13\", 162.23], [\"2022-09-14\", 162.86], [\"2022-09-15\", 161.12], [\"2022-09-16\", 159.59], [\"2022-09-20\", 158.8], [\"2022-09-21\", 156.15], [\"2022-09-22\", 154.37], [\"2022-09-23\", 151.5], [\"2022-09-26\", 149.94], [\"2022-09-27\", 149.72], [\"2022-09-28\", 152.95], [\"2022-09-29\", 149.6], [\"2022-09-30\", 144.38], [\"2022-10-03\", 148.04], [\"2022-10-04\", 152.88], [\"2022-10-05\", 152.47], [\"2022-10-06\", 151.05], [\"2022-10-07\", 146.73], [\"2022-10-10\", 145.55], [\"2022-10-11\", 144.69], [\"2022-10-12\", 144.27], [\"2022-10-13\", 147.75], [\"2022-10-14\", 144.15], [\"2022-10-17\", 148.13], [\"2022-10-18\", 149.93], [\"2022-10-19\", 148.6], [\"2022-10-20\", 147.42], [\"2022-10-21\", 150.76], [\"2022-10-24\", 152.31], [\"2022-10-25\", 155.12], [\"2022-10-26\", 154.15], [\"2022-10-27\", 153.39], [\"2022-10-28\", 156.94], [\"2022-10-31\", 155.93], [\"2022-11-01\", 155.42], [\"2022-11-02\", 151.34], [\"2022-11-03\", 149.86], [\"2022-11-04\", 151.63], [\"2022-11-07\", 152.93], [\"2022-11-08\", 153.71], [\"2022-11-09\", 150.3], [\"2022-11-10\", 158.82], [\"2022-11-11\", 160.49], [\"2022-11-14\", 158.9], [\"2022-11-15\", 160.53], [\"2022-11-16\", 158.87], [\"2022-11-17\", 158.19], [\"2022-11-18\", 158.9], [\"2022-11-21\", 158.13], [\"2022-11-22\", 160.27], [\"2022-11-23\", 161.21], [\"2022-11-25\", 161.23], [\"2022-11-28\", 158.69], [\"2022-11-29\", 158.53], [\"2022-11-30\", 163.38], [\"2022-12-01\", 163.31], [\"2022-12-02\", 163.19], [\"2022-12-05\", 159.93], [\"2022-12-06\", 157.57], [\"2022-12-07\", 157.21], [\"2022-12-08\", 158.39], [\"2022-12-09\", 157.18], [\"2022-12-12\", 159.42], [\"2022-12-13\", 160.56], [\"2022-12-14\", 159.62], [\"2022-12-15\", 155.63], [\"2022-12-16\", 153.97], [\"2022-12-19\", 152.43], [\"2022-12-20\", 152.66], [\"2022-12-21\", 154.96], [\"2022-12-22\", 152.69], [\"2022-12-23\", 153.54], [\"2022-12-28\", 150.93], [\"2022-12-29\", 153.74], [\"2022-12-30\", 153.4], [\"2023-01-03\", 148.9], [\"2023-01-04\", 150.12], [\"2023-01-05\", 148.44], [\"2023-01-06\", 151.77], [\"2023-01-09\", 151.84], [\"2023-01-10\", 153.03], [\"2023-01-11\", 155.07], [\"2023-01-12\", 155.83], [\"2023-01-13\", 156.5], [\"2023-01-17\", 156.26], [\"2023-01-18\", 153.88], [\"2023-01-19\", 152.6], [\"2023-01-20\", 155.52], [\"2023-01-23\", 157.5], [\"2023-01-24\", 157.31], [\"2023-01-25\", 157.33], [\"2023-01-26\", 159.05], [\"2023-01-27\", 159.66], [\"2023-01-30\", 157.48], [\"2023-01-31\", 160.0], [\"2023-02-01\", 161.86], [\"2023-02-02\", 164.35], [\"2023-02-03\", 162.59], [\"2023-02-06\", 161.42], [\"2023-02-07\", 163.38], [\"2023-02-08\", 161.54], [\"2023-02-09\", 160.02], [\"2023-02-10\", 160.26], [\"2023-02-13\", 162.08], [\"2023-02-14\", 162.23], [\"2023-02-15\", 163.0], [\"2023-02-16\", 160.84], [\"2023-02-17\", 160.37], [\"2023-02-21\", 156.95], [\"2023-02-22\", 156.86], [\"2023-02-23\", 157.62], [\"2023-02-24\", 155.94], [\"2023-02-27\", 156.4], [\"2023-02-28\", 155.99], [\"2023-03-01\", 155.33], [\"2023-03-02\", 156.41], [\"2023-03-03\", 158.92], [\"2023-03-06\", 158.72], [\"2023-03-07\", 156.39], [\"2023-03-08\", 156.58], [\"2023-03-09\", 153.42], [\"2023-03-10\", 150.78], [\"2023-03-13\", 150.33], [\"2023-03-14\", 152.82], [\"2023-03-15\", 151.62], [\"2023-03-16\", 154.21], [\"2023-03-17\", 152.29], [\"2023-03-20\", 153.65], [\"2023-03-21\", 155.87], [\"2023-03-22\", 153.1], [\"2023-03-23\", 153.42], [\"2023-03-24\", 154.24], [\"2023-03-27\", 154.69], [\"2023-03-28\", 154.47], [\"2023-03-29\", 156.68], [\"2023-03-30\", 157.49], [\"2023-03-31\", 156.61], [\"2023-04-03\", 157.03], [\"2023-04-04\", 155.9], [\"2023-04-05\", 155.29], [\"2023-04-06\", 155.84], [\"2023-04-11\", 156.35], [\"2023-04-12\", 155.6], [\"2023-04-13\", 157.65], [\"2023-04-14\", 157.24], [\"2023-04-17\", 157.88], [\"2023-04-18\", 157.96], [\"2023-04-19\", 157.98], [\"2023-04-20\", 157.0], [\"2023-04-21\", 157.14], [\"2023-04-24\", 157.18], [\"2023-04-25\", 154.49], [\"2023-04-26\", 153.86], [\"2023-04-27\", 156.73], [\"2023-04-28\", 157.98], [\"2023-05-02\", 155.94], [\"2023-05-03\", 155.07], [\"2023-05-04\", 153.91], [\"2023-05-05\", 156.84], [\"2023-05-09\", 156.31], [\"2023-05-10\", 157.01], [\"2023-05-11\", 156.66], [\"2023-05-12\", 156.34], [\"2023-05-15\", 157.04], [\"2023-05-16\", 155.83], [\"2023-05-17\", 157.85], [\"2023-05-18\", 159.35], [\"2023-05-19\", 158.99], [\"2023-05-22\", 159.27], [\"2023-05-23\", 157.54], [\"2023-05-24\", 156.37], [\"2023-05-25\", 157.35], [\"2023-05-26\", 159.42], [\"2023-05-30\", 159.45], [\"2023-05-31\", 161.79], [\"2023-06-02\", 166.13], [\"2023-06-05\", 165.66], [\"2023-06-06\", 166.45], [\"2023-06-07\", 166.07], [\"2023-06-08\", 166.94], [\"2023-06-09\", 166.98], [\"2023-06-12\", 168.51], [\"2023-06-13\", 169.8], [\"2023-06-14\", 169.75], [\"2023-06-15\", 171.8], [\"2023-06-16\", 171.1], [\"2023-06-20\", 170.25], [\"2023-06-21\", 169.36], [\"2023-06-22\", 169.78], [\"2023-06-23\", 168.38], [\"2023-06-26\", 167.78], [\"2023-06-27\", 169.83], [\"2023-06-28\", 169.91], [\"2023-06-29\", 170.74], [\"2023-06-30\", 166.81], [\"2023-07-03\", 167.07], [\"2023-07-05\", 166.59], [\"2023-07-06\", 165.1], [\"2023-07-07\", 164.91], [\"2023-07-10\", 165.58], [\"2023-07-11\", 166.87], [\"2023-07-12\", 168.11], [\"2023-07-13\", 169.59], [\"2023-07-14\", 169.21], [\"2023-07-17\", 170.0], [\"2023-07-18\", 171.28], [\"2023-07-19\", 171.75], [\"2023-07-20\", 170.49], [\"2023-07-21\", 170.48], [\"2023-07-24\", 171.07], [\"2023-07-25\", 171.52], [\"2023-07-26\", 171.62], [\"2023-07-27\", 170.34], [\"2023-07-28\", 172.16], [\"2023-07-31\", 172.63], [\"2023-08-01\", 172.12], [\"2023-08-02\", 169.67], [\"2023-08-03\", 169.24], [\"2023-08-04\", 168.37], [\"2023-08-07\", 169.75], [\"2023-08-08\", 168.96], [\"2023-08-09\", 167.74], [\"2023-08-10\", 167.73], [\"2023-08-11\", 167.57], [\"2023-08-14\", 168.4], [\"2023-08-15\", 166.42], [\"2023-08-16\", 165.1], [\"2023-08-17\", 163.71], [\"2023-08-18\", 163.8], [\"2023-08-21\", 164.78], [\"2023-08-22\", 164.33], [\"2023-08-23\", 166.16], [\"2023-08-24\", 163.91], [\"2023-08-25\", 164.97], [\"2023-08-29\", 168.49], [\"2023-08-30\", 169.18], [\"2023-08-31\", 168.98], [\"2023-09-01\", 169.49], [\"2023-09-05\", 168.53], [\"2023-09-06\", 167.45], [\"2023-09-07\", 166.82], [\"2023-09-08\", 167.02], [\"2023-09-11\", 168.09], [\"2023-09-12\", 167.22], [\"2023-09-13\", 167.22], [\"2023-09-14\", 168.66], [\"2023-09-15\", 166.68], [\"2023-09-18\", 166.67], [\"2023-09-19\", 166.28], [\"2023-09-20\", 164.77], [\"2023-09-21\", 161.99], [\"2023-09-22\", 161.63], [\"2023-09-25\", 162.27], [\"2023-09-26\", 159.9], [\"2023-09-27\", 160.13], [\"2023-09-28\", 161.13], [\"2023-09-29\", 160.73], [\"2023-10-02\", 156.94], [\"2023-10-03\", 154.67], [\"2023-10-04\", 155.86], [\"2023-10-05\", 155.66], [\"2023-10-06\", 157.51], [\"2023-10-09\", 158.52], [\"2023-10-10\", 159.47], [\"2023-10-11\", 160.09], [\"2023-10-12\", 158.8], [\"2023-10-13\", 157.92], [\"2023-10-16\", 159.72], [\"2023-10-17\", 159.9], [\"2023-10-18\", 157.57], [\"2023-10-19\", 156.13], [\"2023-10-20\", 154.15], [\"2023-10-23\", 153.75], [\"2023-10-24\", 154.9], [\"2023-10-25\", 152.53], [\"2023-10-26\", 150.97], [\"2023-10-27\", 150.13], [\"2023-10-30\", 151.85], [\"2023-10-31\", 152.89], [\"2023-11-01\", 154.36], [\"2023-11-02\", 157.4], [\"2023-11-03\", 159.19], [\"2023-11-06\", 159.19], [\"2023-11-07\", 159.67], [\"2023-11-08\", 159.68], [\"2023-11-09\", 158.26], [\"2023-11-10\", 160.63], [\"2023-11-13\", 160.52], [\"2023-11-14\", 164.09], [\"2023-11-15\", 164.39], [\"2023-11-16\", 164.3], [\"2023-11-17\", 164.71], [\"2023-11-20\", 165.91], [\"2023-11-21\", 165.43], [\"2023-11-22\", 166.16], [\"2023-11-24\", 166.36], [\"2023-11-27\", 166.04], [\"2023-11-28\", 166.15], [\"2023-11-29\", 166.21], [\"2023-11-30\", 166.85], [\"2023-12-01\", 168.29], [\"2023-12-04\", 167.64], [\"2023-12-05\", 167.29], [\"2023-12-06\", 166.68], [\"2023-12-07\", 167.99], [\"2023-12-08\", 168.74], [\"2023-12-11\", 169.4], [\"2023-12-12\", 170.08], [\"2023-12-13\", 172.74], [\"2023-12-14\", 173.72], [\"2023-12-15\", 173.55], [\"2023-12-18\", 174.24], [\"2023-12-19\", 175.49], [\"2023-12-20\", 172.81], [\"2023-12-21\", 174.71], [\"2023-12-22\", 175.11], [\"2023-12-27\", 176.26], [\"2023-12-28\", 176.29], [\"2023-12-29\", 175.56], [\"2024-01-02\", 171.46], [\"2024-01-03\", 169.71], [\"2024-01-04\", 169.21], [\"2024-01-05\", 169.5], [\"2024-01-08\", 172.0], [\"2024-01-09\", 171.64], [\"2024-01-10\", 172.51], [\"2024-01-11\", 172.3], [\"2024-01-12\", 172.36], [\"2024-01-16\", 171.58], [\"2024-01-17\", 170.57], [\"2024-01-18\", 172.01], [\"2024-01-19\", 174.1], [\"2024-01-22\", 174.79], [\"2024-01-23\", 175.17], [\"2024-01-24\", 175.1], [\"2024-01-25\", 176.01], [\"2024-01-26\", 175.97], [\"2024-01-29\", 177.47], [\"2024-01-30\", 177.24], [\"2024-01-31\", 174.26], [\"2024-02-01\", 176.44], [\"2024-02-02\", 178.07], [\"2024-02-05\", 177.27], [\"2024-02-06\", 177.84], [\"2024-02-07\", 179.18], [\"2024-02-08\", 179.57], [\"2024-02-09\", 180.72], [\"2024-02-12\", 180.8], [\"2024-02-13\", 177.96], [\"2024-02-14\", 179.93], [\"2024-02-15\", 181.23], [\"2024-02-16\", 181.06], [\"2024-02-20\", 179.05], [\"2024-02-21\", 179.12], [\"2024-02-22\", 182.67], [\"2024-02-23\", 182.78], [\"2024-02-26\", 182.26], [\"2024-02-27\", 182.76], [\"2024-02-28\", 182.41], [\"2024-02-29\", 183.37], [\"2024-03-01\", 184.82], [\"2024-03-04\", 184.62], [\"2024-03-05\", 182.7], [\"2024-03-06\", 183.7], [\"2024-03-07\", 185.54], [\"2024-03-08\", 184.42], [\"2024-03-11\", 184.1], [\"2024-03-12\", 185.92], [\"2024-03-13\", 185.67], [\"2024-03-14\", 184.85], [\"2024-03-15\", 183.82], [\"2024-03-18\", 184.8], [\"2024-03-19\", 185.85], [\"2024-03-20\", 187.72], [\"2024-03-21\", 188.46], [\"2024-03-22\", 188.01], [\"2024-03-25\", 187.52], [\"2024-03-26\", 187.07], [\"2024-03-27\", 188.82], [\"2024-03-28\", 189.07], [\"2024-04-02\", 184.82], [\"2024-04-03\", 185.14], [\"2024-04-04\", 182.9], [\"2024-04-05\", 184.87], [\"2024-04-08\", 184.93], [\"2024-04-09\", 185.21], [\"2024-04-10\", 183.22], [\"2024-04-11\", 184.54], [\"2024-04-12\", 181.77], [\"2024-04-15\", 179.48], [\"2024-04-16\", 179.04], [\"2024-04-17\", 177.95], [\"2024-04-18\", 177.56], [\"2024-04-19\", 178.21], [\"2024-04-22\", 177.78], [\"2024-04-23\", 180.05], [\"2024-04-24\", 180.05], [\"2024-04-25\", 179.21], [\"2024-04-26\", 180.99], [\"2024-04-29\", 181.6], [\"2024-04-30\", 178.63], [\"2024-05-01\", 178.16], [\"2024-05-02\", 179.94], [\"2024-05-03\", 182.11], [\"2024-05-07\", 184.24], [\"2024-05-08\", 184.12], [\"2024-05-09\", 185.15], [\"2024-05-10\", 185.33], [\"2024-05-13\", 185.3], [\"2024-05-14\", 186.33], [\"2024-05-15\", 188.5], [\"2024-05-16\", 187.97], [\"2024-05-17\", 188.17], [\"2024-05-20\", 188.41], [\"2024-05-21\", 188.75], [\"2024-05-22\", 188.12], [\"2024-05-23\", 186.53], [\"2024-05-24\", 187.87], [\"2024-05-28\", 187.75], [\"2024-05-29\", 186.27], [\"2024-05-30\", 185.42], [\"2024-05-31\", 186.77], [\"2024-06-03\", 186.83], [\"2024-06-04\", 186.81], [\"2024-06-05\", 189.07], [\"2024-06-06\", 188.94], [\"2024-06-07\", 188.54], [\"2024-06-10\", 189.07], [\"2024-06-11\", 189.51], [\"2024-06-12\", 191.27], [\"2024-06-13\", 191.44], [\"2024-06-14\", 191.1], [\"2024-06-17\", 192.56], [\"2024-06-18\", 193.0], [\"2024-06-20\", 192.49], [\"2024-06-21\", 192.27], [\"2024-06-24\", 191.87], [\"2024-06-25\", 192.43], [\"2024-06-26\", 192.68], [\"2024-06-27\", 193.01], [\"2024-06-28\", 192.4], [\"2024-07-01\", 189.95], [\"2024-07-02\", 191.04], [\"2024-07-03\", 191.95], [\"2024-07-05\", 192.82], [\"2024-07-08\", 193.06], [\"2024-07-09\", 193.07], [\"2024-07-10\", 195.0], [\"2024-07-11\", 194.05], [\"2024-07-12\", 195.23], [\"2024-07-15\", 196.0], [\"2024-07-16\", 197.72], [\"2024-07-17\", 194.91], [\"2024-07-18\", 193.18], [\"2024-07-19\", 191.93], [\"2024-07-22\", 194.03], [\"2024-07-23\", 193.92], [\"2024-07-24\", 189.38], [\"2024-07-25\", 188.77], [\"2024-07-26\", 190.95], [\"2024-07-29\", 190.96], [\"2024-07-30\", 190.17], [\"2024-07-31\", 192.95], [\"2024-08-01\", 190.02], [\"2024-08-02\", 186.19], [\"2024-08-05\", 180.61], [\"2024-08-06\", 182.49], [\"2024-08-07\", 181.03], [\"2024-08-08\", 185.28], [\"2024-08-09\", 186.1], [\"2024-08-12\", 185.92], [\"2024-08-13\", 189.06], [\"2024-08-14\", 189.68], [\"2024-08-15\", 192.87], [\"2024-08-16\", 193.27], [\"2024-08-19\", 195.16], [\"2024-08-20\", 194.59], [\"2024-08-21\", 195.62], [\"2024-08-22\", 193.88], [\"2024-08-23\", 196.43], [\"2024-08-27\", 196.02], [\"2024-08-28\", 194.81], [\"2024-08-29\", 194.97], [\"2024-08-30\", 196.87], [\"2024-09-03\", 192.54], [\"2024-09-04\", 192.17], [\"2024-09-05\", 191.54], [\"2024-09-06\", 188.22], [\"2024-09-09\", 190.26], [\"2024-09-10\", 191.0], [\"2024-09-11\", 192.95], [\"2024-09-12\", 194.45], [\"2024-09-13\", 195.81], [\"2024-09-16\", 196.13], [\"2024-09-17\", 196.31], [\"2024-09-18\", 195.85], [\"2024-09-19\", 199.26], [\"2024-09-20\", 198.77], [\"2024-09-23\", 199.27], [\"2024-09-24\", 199.73], [\"2024-09-25\", 199.15], [\"2024-09-26\", 200.01], [\"2024-09-27\", 199.88], [\"2024-09-30\", 198.67], [\"2024-10-01\", 196.78], [\"2024-10-02\", 196.82], [\"2024-10-03\", 196.41], [\"2024-10-04\", 198.33], [\"2024-10-07\", 196.46], [\"2024-10-08\", 198.16], [\"2024-10-09\", 199.54], [\"2024-10-10\", 199.12], [\"2024-10-11\", 200.65], [\"2024-10-14\", 202.14], [\"2024-10-15\", 200.79], [\"2024-10-16\", 201.87], [\"2024-10-17\", 201.81], [\"2024-10-18\", 202.55], [\"2024-10-21\", 201.91], [\"2024-10-22\", 201.7], [\"2024-10-23\", 199.9], [\"2024-10-24\", 200.36], [\"2024-10-25\", 200.2], [\"2024-10-28\", 200.98], [\"2024-10-29\", 201.29], [\"2024-10-30\", 200.69], [\"2024-10-31\", 197.09], [\"2024-11-01\", 197.89], [\"2024-11-04\", 197.43], [\"2024-11-05\", 200.0], [\"2024-11-06\", 205.61], [\"2024-11-07\", 207.01], [\"2024-11-08\", 207.88], [\"2024-11-11\", 208.52], [\"2024-11-12\", 207.69], [\"2024-11-13\", 207.54], [\"2024-11-14\", 206.09], [\"2024-11-15\", 203.37], [\"2024-11-18\", 204.18], [\"2024-11-19\", 205.13], [\"2024-11-20\", 205.24], [\"2024-11-21\", 206.64], [\"2024-11-22\", 207.74], [\"2024-11-25\", 208.65], [\"2024-11-26\", 209.52], [\"2024-11-27\", 208.79], [\"2024-11-29\", 209.85], [\"2024-12-02\", 210.26], [\"2024-12-03\", 210.29], [\"2024-12-04\", 211.71], [\"2024-12-05\", 211.07], [\"2024-12-06\", 211.72], [\"2024-12-09\", 210.26], [\"2024-12-10\", 209.48], [\"2024-12-11\", 211.21], [\"2024-12-12\", 209.97], [\"2024-12-13\", 209.84], [\"2024-12-16\", 210.68], [\"2024-12-17\", 209.65], [\"2024-12-18\", 203.06], [\"2024-12-19\", 202.82], [\"2024-12-20\", 205.07], [\"2024-12-23\", 206.31], [\"2024-12-24\", 208.56], [\"2024-12-27\", 206.24], [\"2024-12-30\", 204.07], [\"2024-12-31\", 201.21], [\"2025-01-02\", 200.9], [\"2025-01-03\", 203.57], [\"2025-01-06\", 204.65], [\"2025-01-07\", 202.4], [\"2025-01-08\", 202.64], [\"2025-01-10\", 199.51], [\"2025-01-13\", 199.87], [\"2025-01-14\", 200.32], [\"2025-01-15\", 203.99], [\"2025-01-16\", 203.78], [\"2025-01-17\", 205.72], [\"2025-01-21\", 207.75], [\"2025-01-22\", 208.76], [\"2025-01-23\", 209.82], [\"2025-01-24\", 209.28], [\"2025-01-27\", 206.26], [\"2025-01-28\", 208.08], [\"2025-01-29\", 207.17], [\"2025-01-30\", 208.46], [\"2025-01-31\", 207.37], [\"2025-02-03\", 205.74], [\"2025-02-04\", 207.26], [\"2025-02-05\", 208.18], [\"2025-02-06\", 208.79], [\"2025-02-07\", 206.81], [\"2025-02-10\", 208.11], [\"2025-02-11\", 207.97], [\"2025-02-12\", 207.31], [\"2025-02-13\", 209.48], [\"2025-02-14\", 209.46], [\"2025-02-18\", 210.02], [\"2025-02-19\", 210.25], [\"2025-02-20\", 209.13], [\"2025-02-21\", 205.2], [\"2025-02-24\", 204.12], [\"2025-02-25\", 203.09], [\"2025-02-26\", 203.19], [\"2025-02-27\", 200.01], [\"2025-02-28\", 203.11], [\"2025-03-03\", 199.33], [\"2025-03-04\", 196.88], [\"2025-03-05\", 199.16], [\"2025-03-06\", 195.42], [\"2025-03-07\", 196.42], [\"2025-03-10\", 190.93], [\"2025-03-11\", 189.7], [\"2025-03-12\", 190.62], [\"2025-03-13\", 187.81], [\"2025-03-14\", 191.94], [\"2025-03-17\", 193.38], [\"2025-03-18\", 191.3], [\"2025-03-19\", 193.52], [\"2025-03-20\", 193.02], [\"2025-03-21\", 193.11], [\"2025-03-24\", 196.81], [\"2025-03-25\", 197.0], [\"2025-03-26\", 194.72], [\"2025-03-27\", 193.91], [\"2025-03-28\", 190.02], [\"2025-03-31\", 189.62], [\"2025-04-01\", 190.37], [\"2025-04-02\", 191.89], [\"2025-04-03\", 182.1], [\"2025-04-04\", 171.4], [\"2025-04-07\", 170.89], [\"2025-04-08\", 168.02], [\"2025-04-09\", 184.1], [\"2025-04-10\", 177.49], [\"2025-04-11\", 180.64], [\"2025-04-14\", 182.12], [\"2025-04-15\", 181.89], [\"2025-04-16\", 178.06], [\"2025-04-17\", 178.47], [\"2025-04-22\", 178.69], [\"2025-04-23\", 181.72], [\"2025-04-24\", 185.52], [\"2025-04-25\", 186.77], [\"2025-04-28\", 186.97], [\"2025-04-29\", 188.08], [\"2025-04-30\", 188.23], [\"2025-05-01\", 189.37], [\"2025-05-02\", 192.31], [\"2025-05-06\", 189.66], [\"2025-05-07\", 190.43], [\"2025-05-08\", 191.84], [\"2025-05-09\", 191.7], [\"2025-05-12\", 198.05], [\"2025-05-13\", 199.53], [\"2025-05-14\", 199.64], [\"2025-05-15\", 200.35], [\"2025-05-16\", 201.83], [\"2025-05-19\", 201.92], [\"2025-05-20\", 201.19], [\"2025-05-21\", 197.67], [\"2025-05-22\", 197.66], [\"2025-05-23\", 196.4], [\"2025-05-27\", 200.5], [\"2025-05-28\", 199.3], [\"2025-05-29\", 200.05], [\"2025-05-30\", 200.01], [\"2025-06-02\", 200.76], [\"2025-06-03\", 202.12], [\"2025-06-04\", 202.16], [\"2025-06-05\", 201.22], [\"2025-06-06\", 203.36], [\"2025-06-09\", 203.56], [\"2025-06-10\", 204.61], [\"2025-06-11\", 204.05], [\"2025-06-12\", 204.65], [\"2025-06-13\", 202.2], [\"2025-06-16\", 204.18], [\"2025-06-17\", 202.47], [\"2025-06-18\", 202.54], [\"2025-06-20\", 202.1], [\"2025-06-23\", 204.0], [\"2025-06-24\", 206.36], [\"2025-06-25\", 206.12], [\"2025-06-26\", 207.93], [\"2025-06-27\", 208.93], [\"2025-06-30\", 206.74], [\"2025-07-01\", 206.65], [\"2025-07-02\", 207.8], [\"2025-07-03\", 209.54], [\"2025-07-07\", 207.83], [\"2025-07-08\", 207.74], [\"2025-07-09\", 209.06], [\"2025-07-10\", 209.62], [\"2025-07-11\", 208.75], [\"2025-07-14\", 209.21], [\"2025-07-15\", 208.07], [\"2025-07-16\", 208.87], [\"2025-07-17\", 210.13], [\"2025-07-18\", 210.1], [\"2025-07-21\", 210.22], [\"2025-07-22\", 210.54], [\"2025-07-23\", 212.24], [\"2025-07-24\", 212.15], [\"2025-07-25\", 213.06], [\"2025-07-28\", 213.05], [\"2025-07-29\", 212.36], [\"2025-07-30\", 212.07], [\"2025-07-31\", 211.25], [\"2025-08-01\", 207.75], [\"2025-08-04\", 210.91], [\"2025-08-05\", 209.98], [\"2025-08-06\", 211.33], [\"2025-08-07\", 211.16], [\"2025-08-08\", 212.57], [\"2025-08-11\", 212.02], [\"2025-08-12\", 214.7], [\"2025-08-13\", 215.67], [\"2025-08-14\", 215.45], [\"2025-08-15\", 214.84], [\"2025-08-18\", 214.9], [\"2025-08-19\", 213.61], [\"2025-08-20\", 213.07], [\"2025-08-21\", 212.33], [\"2025-08-22\", 215.95], [\"2025-08-26\", 215.91], [\"2025-08-27\", 216.5], [\"2025-08-28\", 217.27], [\"2025-08-29\", 215.9], [\"2025-09-02\", 214.49], [\"2025-09-03\", 215.42], [\"2025-09-04\", 217.3], [\"2025-09-05\", 216.83], [\"2025-09-08\", 217.37], [\"2025-09-09\", 217.78], [\"2025-09-10\", 218.3], [\"2025-09-11\", 220.33], [\"2025-09-12\", 219.99], [\"2025-09-15\", 220.98], [\"2025-09-16\", 220.73], [\"2025-09-17\", 220.57], [\"2025-09-18\", 221.93], [\"2025-09-19\", 222.78], [\"2025-09-22\", 223.68], [\"2025-09-23\", 222.47], [\"2025-09-24\", 221.65], [\"2025-09-25\", 220.44], [\"2025-09-26\", 221.81], [\"2025-09-29\", 222.4], [\"2025-09-30\", 218.46], [\"2025-10-01\", 219.17], [\"2025-10-02\", 219.47], [\"2025-10-03\", 219.56], [\"2025-10-06\", 220.36], [\"2025-10-07\", 219.33], [\"2025-10-08\", 220.73], [\"2025-10-09\", 220.03], [\"2025-10-10\", 214.04], [\"2025-10-13\", 217.51], [\"2025-10-14\", 217.46], [\"2025-10-15\", 218.36], [\"2025-10-16\", 216.71], [\"2025-10-17\", 217.68], [\"2025-10-20\", 220.13], [\"2025-10-21\", 220.14], [\"2025-10-22\", 218.71], [\"2025-10-23\", 220.2], [\"2025-10-24\", 221.95], [\"2025-10-27\", 224.46], [\"2025-10-28\", 224.67], [\"2025-10-29\", 224.47], [\"2025-10-30\", 222.23], [\"2025-10-31\", 223.0], [\"2025-11-03\", 223.22], [\"2025-11-04\", 220.49], [\"2025-11-05\", 221.45], [\"2025-11-06\", 218.89], [\"2025-11-07\", 219.39], [\"2025-11-10\", 222.62], [\"2025-11-11\", 223.06], [\"2025-11-12\", 223.16], [\"2025-11-13\", 219.24], [\"2025-11-14\", 219.08], [\"2025-11-17\", 216.86], [\"2025-11-18\", 215.34], [\"2025-11-19\", 216.05], [\"2025-11-20\", 212.6], [\"2025-11-21\", 214.95], [\"2025-11-24\", 218.3], [\"2025-11-25\", 220.58], [\"2025-11-26\", 222.09], [\"2025-11-28\", 223.33], [\"2025-12-01\", 222.04], [\"2025-12-02\", 222.49], [\"2025-12-03\", 223.41], [\"2025-12-04\", 223.74], [\"2025-12-05\", 224.06], [\"2025-12-08\", 223.28], [\"2025-12-09\", 223.08], [\"2025-12-10\", 224.76], [\"2025-12-11\", 225.42], [\"2025-12-12\", 222.91], [\"2025-12-15\", 222.35], [\"2025-12-16\", 221.78], [\"2025-12-17\", 219.29], [\"2025-12-18\", 220.98], [\"2025-12-19\", 222.95], [\"2025-12-22\", 224.5], [\"2025-12-23\", 225.24], [\"2025-12-24\", 225.94], [\"2025-12-29\", 225.0], [\"2025-12-30\", 224.61], [\"2025-12-31\", 220.32], [\"2026-01-02\", 221.05], [\"2026-01-05\", 222.68], [\"2026-01-06\", 224.25], [\"2026-01-07\", 223.43], [\"2026-01-08\", 223.57], [\"2026-01-09\", 224.98], [\"2026-01-12\", 225.34], [\"2026-01-13\", 224.94], [\"2026-01-14\", 223.97], [\"2026-01-15\", 224.65], [\"2026-01-16\", 224.53], [\"2026-01-20\", 220.08], [\"2026-01-21\", 222.72], [\"2026-01-22\", 223.94], [\"2026-01-23\", 223.66], [\"2026-01-26\", 224.63], [\"2026-01-27\", 225.48], [\"2026-01-28\", 225.34], [\"2026-01-29\", 225.0], [\"2026-01-30\", 223.73], [\"2026-02-02\", 225.0], [\"2026-02-03\", 223.3], [\"2026-02-04\", 222.27], [\"2026-02-05\", 219.43], [\"2026-02-06\", 224.09], [\"2026-02-09\", 225.14], [\"2026-02-10\", 224.48], [\"2026-02-11\", 224.29], [\"2026-02-12\", 220.73], [\"2026-02-13\", 221.11], [\"2026-02-17\", 221.31], [\"2026-02-18\", 222.58], [\"2026-02-19\", 222.07], [\"2026-02-20\", 223.43], [\"2026-02-23\", 220.86], [\"2026-02-24\", 222.66], [\"2026-02-25\", 224.38], [\"2026-02-26\", 223.54], [\"2026-02-27\", 222.4], [\"2026-03-02\", 222.65], [\"2026-03-03\", 220.35], [\"2026-03-04\", 222.01], [\"2026-03-05\", 220.53], [\"2026-03-06\", 217.48], [\"2026-03-09\", 219.31], [\"2026-03-10\", 218.76], [\"2026-03-11\", 218.53], [\"2026-03-12\", 215.05], [\"2026-03-13\", 213.84], [\"2026-03-16\", 216.01], [\"2026-03-17\", 216.69], [\"2026-03-18\", 213.77], [\"2026-03-19\", 213.34], [\"2026-03-20\", 209.96], [\"2026-03-23\", 212.57], [\"2026-03-24\", 211.9], [\"2026-03-25\", 213.16], [\"2026-03-26\", 209.58], [\"2026-03-27\", 206.03], [\"2026-03-30\", 205.1], [\"2026-03-31\", 206.29], [\"2026-04-01\", 207.73], [\"2026-04-02\", 208.08], [\"2026-04-07\", 209.17], [\"2026-04-08\", 214.44], [\"2026-04-09\", 215.62], [\"2026-04-10\", 215.26], [\"2026-04-13\", 217.65], [\"2026-04-14\", 220.11], [\"2026-04-15\", 221.7], [\"2026-04-16\", 222.26], [\"2026-04-17\", 225.11], [\"2026-04-20\", 224.84], [\"2026-04-21\", 223.36], [\"2026-04-22\", 225.49], [\"2026-04-23\", 224.52], [\"2026-04-24\", 226.07], [\"2026-04-27\", 226.28], [\"2026-04-28\", 225.04], [\"2026-04-29\", 224.81], [\"2026-04-30\", 227.4], [\"2026-05-01\", 228.05], [\"2026-05-05\", 229.07], [\"2026-05-06\", 232.34], [\"2026-05-07\", 231.13], [\"2026-05-08\", 232.95], [\"2026-05-11\", 233.32], [\"2026-05-12\", 232.75], [\"2026-05-13\", 234.03], [\"2026-05-14\", 235.78], [\"2026-05-15\", 232.65], [\"2026-05-18\", 232.4], [\"2026-05-19\", 230.8], [\"2026-05-20\", 233.57], [\"2026-05-21\", 234.14], [\"2026-05-22\", 235.19], [\"2026-05-26\", 236.87], [\"2026-05-27\", 236.87], [\"2026-05-28\", 238.33], [\"2026-05-29\", 238.77], [\"2026-06-01\", 239.32], [\"2026-06-02\", 239.86], [\"2026-06-03\", 238.04], [\"2026-06-04\", 239.23], [\"2026-06-05\", 232.73], [\"2026-06-08\", 233.53], [\"2026-06-09\", 233.08], [\"2026-06-10\", 229.3], [\"2026-06-11\", 233.62], [\"2026-06-12\", 234.81], [\"2026-06-15\", 238.52], [\"2026-06-16\", 237.09], [\"2026-06-17\", 234.28], [\"2026-06-18\", 236.95], [\"2026-06-22\", 236.17], [\"2026-06-23\", 232.96], [\"2026-06-24\", 232.86], [\"2026-06-25\", 233.0], [\"2026-06-26\", 233.11], [\"2026-06-29\", 235.84], [\"2026-06-30\", 237.63], [\"2026-07-01\", 237.08], [\"2026-07-02\", 236.91], [\"2026-07-06\", 238.59], [\"2026-07-07\", 237.32], [\"2026-07-08\", 236.41], [\"2026-07-09\", 238.47], [\"2026-07-10\", 239.21], [\"2026-07-13\", 237.32], [\"2026-07-14\", 238.24], [\"2026-07-15\", 239.08], [\"2026-07-16\", 237.92], [\"2026-07-17\", 235.64], [\"2026-07-20\", 235.02], [\"2026-07-21\", 237.18], [\"2026-07-22\", 236.72], [\"2026-07-23\", 233.91], [\"2026-07-24\", 233.98], [\"2026-07-27\", 234.23], [\"2026-07-28\", 234.7], [\"2026-07-29\", 231.15], [\"2026-07-30\", 234.87], [\"2026-07-31\", 236.26], [\"2026-08-03\", 239.84], [\"2026-08-04\", 244.19], [\"2026-08-05\", 243.64], [\"2026-08-06\", 243.15], [\"2026-08-07\", 244.89], [\"2026-08-10\", 244.67], [\"2026-08-11\", 244.04], [\"2026-08-12\", 244.75]]}}, \"history\": {\"start\": \"1947-12-31\", \"end\": \"2026-08-12\", \"daily_start\": \"1989-01-03\", \"annual_until\": \"1951-12-31\", \"quarterly_start\": \"1952-03-31\", \"early_frequency\": \"annual_then_quarterly_official\", \"recent_frequency\": \"daily_wilshire_anchored\", \"definition_breaks\": [{\"date\": \"1996-12-31\", \"flag\": \"US_Z1_DEFINITION_BREAK_1996Q4\", \"note\": \"Fed在1996Q4起把公开交易股权与closely held股权拆分；断点两侧不可解释为同口径单日涨跌。\"}], \"hybrid\": [[\"1947-12-31\", 54.62], [\"1948-12-31\", 50.26], [\"1949-12-31\", 55.7], [\"1950-12-31\", 54.22], [\"1951-12-31\", 54.56], [\"1952-03-31\", 55.12], [\"1952-06-30\", 56.64], [\"1952-09-30\", 55.44], [\"1952-12-31\", 50.87], [\"1953-03-31\", 49.04], [\"1953-06-30\", 46.21], [\"1953-09-30\", 45.16], [\"1953-12-31\", 49.58], [\"1954-03-31\", 52.8], [\"1954-06-30\", 56.92], [\"1954-09-30\", 61.2], [\"1954-12-31\", 60.53], [\"1955-03-31\", 60.3], [\"1955-06-30\", 64.66], [\"1955-09-30\", 66.94], [\"1955-12-31\", 66.59], [\"1956-03-31\", 70.26], [\"1956-06-30\", 67.15], [\"1956-09-30\", 65.08], [\"1956-12-31\", 68.48], [\"1957-03-31\", 64.03], [\"1957-06-30\", 67.71], [\"1957-09-30\", 60.97], [\"1957-12-31\", 61.74], [\"1958-03-31\", 66.02], [\"1958-06-30\", 69.04], [\"1958-09-30\", 73.66], [\"1958-12-31\", 74.48], [\"1959-03-31\", 74.36], [\"1959-06-30\", 75.38], [\"1959-09-30\", 73.77], [\"1959-12-31\", 77.42], [\"1960-03-31\", 71.25], [\"1960-06-30\", 72.98], [\"1960-09-30\", 67.56], [\"1960-12-31\", 76.3], [\"1961-03-31\", 83.86], [\"1961-06-30\", 82.54], [\"1961-09-30\", 82.9], [\"1961-12-31\", 87.32], [\"1962-03-31\", 83.58], [\"1962-06-30\", 63.09], [\"1962-09-30\", 65.77], [\"1962-12-31\", 79.96], [\"1963-03-31\", 83.32], [\"1963-06-30\", 86.33], [\"1963-09-30\", 87.88], [\"1963-12-31\", 82.91], [\"1964-03-31\", 86.0], [\"1964-06-30\", 87.66], [\"1964-09-30\", 88.95], [\"1964-12-31\", 90.32], [\"1965-03-31\", 89.9], [\"1965-06-30\", 85.01], [\"1965-09-30\", 90.24], [\"1965-12-31\", 93.0], [\"1966-03-31\", 87.67], [\"1966-06-30\", 83.16], [\"1966-09-30\", 73.35], [\"1966-12-31\", 77.37], [\"1967-03-31\", 86.47], [\"1967-06-30\", 87.44], [\"1967-09-30\", 91.47], [\"1967-12-31\", 92.71], [\"1968-03-31\", 83.46], [\"1968-06-30\", 92.57], [\"1968-09-30\", 92.65], [\"1968-12-31\", 100.66], [\"1969-03-31\", 93.14], [\"1969-06-30\", 87.91], [\"1969-09-30\", 83.72], [\"1969-12-31\", 79.02], [\"1970-03-31\", 75.67], [\"1970-06-30\", 59.22], [\"1970-09-30\", 68.04], [\"1970-12-31\", 74.77], [\"1971-03-31\", 79.3], [\"1971-06-30\", 77.67], [\"1971-09-30\", 75.62], [\"1971-12-31\", 80.09], [\"1972-03-31\", 82.16], [\"1972-06-30\", 79.69], [\"1972-09-30\", 80.11], [\"1972-12-31\", 88.52], [\"1973-03-31\", 79.01], [\"1973-06-30\", 71.02], [\"1973-09-30\", 74.79], [\"1973-12-31\", 61.62], [\"1974-03-31\", 59.1], [\"1974-06-30\", 51.61], [\"1974-09-30\", 37.7], [\"1974-12-31\", 38.1], [\"1975-03-31\", 46.36], [\"1975-06-30\", 52.4], [\"1975-09-30\", 44.36], [\"1975-12-31\", 46.17], [\"1976-03-31\", 51.66], [\"1976-06-30\", 51.82], [\"1976-09-30\", 51.48], [\"1976-12-31\", 52.02], [\"1977-03-31\", 46.75], [\"1977-06-30\", 46.63], [\"1977-09-30\", 43.47], [\"1977-12-31\", 41.46], [\"1978-03-31\", 38.58], [\"1978-06-30\", 39.38], [\"1978-09-30\", 41.3], [\"1978-12-31\", 37.99], [\"1979-03-31\", 39.64], [\"1979-06-30\", 39.37], [\"1979-09-30\", 40.65], [\"1979-12-31\", 40.74], [\"1980-03-31\", 37.07], [\"1980-06-30\", 42.08], [\"1980-09-30\", 46.17], [\"1980-12-31\", 48.71], [\"1981-03-31\", 46.91], [\"1981-06-30\", 45.57], [\"1981-09-30\", 38.17], [\"1981-12-31\", 40.94], [\"1982-03-31\", 36.77], [\"1982-06-30\", 35.25], [\"1982-09-30\", 38.38], [\"1982-12-31\", 44.74], [\"1983-03-31\", 48.52], [\"1983-06-30\", 52.99], [\"1983-09-30\", 50.51], [\"1983-12-31\", 47.53], [\"1984-03-31\", 43.43], [\"1984-06-30\", 40.09], [\"1984-09-30\", 42.14], [\"1984-12-31\", 42.01], [\"1985-03-31\", 44.62], [\"1985-06-30\", 46.39], [\"1985-09-30\", 42.6], [\"1985-12-31\", 49.62], [\"1986-03-31\", 55.27], [\"1986-06-30\", 57.21], [\"1986-09-30\", 51.22], [\"1986-12-31\", 55.58], [\"1987-03-31\", 65.83], [\"1987-06-30\", 65.89], [\"1987-09-30\", 68.16], [\"1987-12-31\", 51.6], [\"1988-03-31\", 53.88], [\"1988-06-30\", 55.01], [\"1988-09-30\", 53.28], [\"1988-12-31\", 53.55], [\"1989-01-03\", 52.42], [\"1989-01-04\", 53.09], [\"1989-01-05\", 53.24], [\"1989-01-06\", 53.4], [\"1989-01-09\", 53.48], [\"1989-01-10\", 53.38], [\"1989-01-11\", 53.62], [\"1989-01-12\", 53.81], [\"1989-01-13\", 53.91], [\"1989-01-16\", 53.96], [\"1989-01-17\", 53.85], [\"1989-01-18\", 54.36], [\"1989-01-19\", 54.47], [\"1989-01-20\", 54.47], [\"1989-01-23\", 54.15], [\"1989-01-24\", 54.72], [\"1989-01-25\", 54.84], [\"1989-01-26\", 55.27], [\"1989-01-27\", 55.67], [\"1989-01-30\", 55.85], [\"1989-01-31\", 56.25], [\"1989-02-01\", 56.25], [\"1989-02-02\", 56.28], [\"1989-02-03\", 56.34], [\"1989-02-06\", 56.25], [\"1989-02-07\", 56.83], [\"1989-02-08\", 56.72], [\"1989-02-09\", 56.24], [\"1989-02-10\", 55.63], [\"1989-02-13\", 55.62], [\"1989-02-14\", 55.56], [\"1989-02-15\", 55.97], [\"1989-02-16\", 56.09], [\"1989-02-17\", 56.4], [\"1989-02-21\", 56.26], [\"1989-02-22\", 55.48], [\"1989-02-23\", 55.65], [\"1989-02-24\", 54.89], [\"1989-02-27\", 54.95], [\"1989-02-28\", 55.11], [\"1989-03-01\", 54.89], [\"1989-03-02\", 55.39], [\"1989-03-03\", 55.62], [\"1989-03-06\", 56.16], [\"1989-03-07\", 56.06], [\"1989-03-08\", 56.12], [\"1989-03-09\", 56.1], [\"1989-03-10\", 55.93], [\"1989-03-13\", 56.29], [\"1989-03-14\", 56.25], [\"1989-03-15\", 56.49], [\"1989-03-16\", 56.95], [\"1989-03-17\", 55.82], [\"1989-03-20\", 55.3], [\"1989-03-21\", 55.53], [\"1989-03-22\", 55.41], [\"1989-03-23\", 55.17], [\"1989-03-27\", 55.39], [\"1989-03-28\", 55.57], [\"1989-03-29\", 55.71], [\"1989-03-30\", 55.78], [\"1989-03-31\", 55.08], [\"1989-04-03\", 55.3], [\"1989-04-04\", 55.18], [\"1989-04-05\", 55.34], [\"1989-04-06\", 55.21], [\"1989-04-07\", 55.51], [\"1989-04-10\", 55.53], [\"1989-04-11\", 55.79], [\"1989-04-12\", 55.89], [\"1989-04-13\", 55.51], [\"1989-04-14\", 56.24], [\"1989-04-17\", 56.29], [\"1989-04-18\", 56.95], [\"1989-04-19\", 57.14], [\"1989-04-20\", 57.04], [\"1989-04-21\", 57.55], [\"1989-04-24\", 57.41], [\"1989-04-25\", 57.15], [\"1989-04-26\", 57.22], [\"1989-04-27\", 57.65], [\"1989-04-28\", 57.69], [\"1989-05-01\", 57.62], [\"1989-05-02\", 57.51], [\"1989-05-03\", 57.53], [\"1989-05-04\", 57.5], [\"1989-05-05\", 57.51], [\"1989-05-08\", 57.24], [\"1989-05-09\", 57.1], [\"1989-05-10\", 57.21], [\"1989-05-11\", 57.39], [\"1989-05-12\", 58.43], [\"1989-05-15\", 58.76], [\"1989-05-16\", 58.69], [\"1989-05-17\", 59.06], [\"1989-05-18\", 59.19], [\"1989-05-19\", 59.7], [\"1989-05-22\", 59.78], [\"1989-05-23\", 59.28], [\"1989-05-24\", 59.4], [\"1989-05-25\", 59.45], [\"1989-05-26\", 59.87], [\"1989-05-30\", 59.51], [\"1989-05-31\", 59.76], [\"1989-06-01\", 60.02], [\"1989-06-02\", 60.63], [\"1989-06-05\", 60.11], [\"1989-06-06\", 60.42], [\"1989-06-07\", 60.87], [\"1989-06-08\", 60.98], [\"1989-06-09\", 60.95], [\"1989-06-12\", 60.88], [\"1989-06-13\", 60.48], [\"1989-06-14\", 60.45], [\"1989-06-15\", 59.83], [\"1989-06-16\", 59.98], [\"1989-06-19\", 60.01], [\"1989-06-20\", 59.91], [\"1989-06-21\", 59.81], [\"1989-06-22\", 60.08], [\"1989-06-23\", 60.93], [\"1989-06-26\", 60.73], [\"1989-06-27\", 61.05], [\"1989-06-28\", 60.63], [\"1989-06-29\", 59.62], [\"1989-06-30\", 57.83], [\"1989-07-03\", 58.0], [\"1989-07-05\", 58.21], [\"1989-07-06\", 58.41], [\"1989-07-07\", 58.97], [\"1989-07-10\", 59.29], [\"1989-07-11\", 59.57], [\"1989-07-12\", 59.78], [\"1989-07-13\", 59.86], [\"1989-07-14\", 60.08], [\"1989-07-17\", 60.2], [\"1989-07-18\", 60.07], [\"1989-07-19\", 60.73], [\"1989-07-20\", 60.41], [\"1989-07-21\", 60.69], [\"1989-07-24\", 60.29], [\"1989-07-25\", 60.34], [\"1989-07-26\", 60.96], [\"1989-07-27\", 61.6], [\"1989-07-28\", 61.64], [\"1989-07-31\", 62.26], [\"1989-08-01\", 61.94], [\"1989-08-02\", 62.07], [\"1989-08-03\", 62.23], [\"1989-08-04\", 62.12], [\"1989-08-07\", 62.9], [\"1989-08-08\", 62.96], [\"1989-08-09\", 62.67], [\"1989-08-10\", 62.92], [\"1989-08-11\", 62.42], [\"1989-08-14\", 62.13], [\"1989-08-15\", 62.34], [\"1989-08-16\", 62.5], [\"1989-08-17\", 62.29], [\"1989-08-18\", 62.51], [\"1989-08-21\", 61.7], [\"1989-08-22\", 61.75], [\"1989-08-23\", 62.27], [\"1989-08-24\", 63.32], [\"1989-08-25\", 63.2], [\"1989-08-28\", 63.42], [\"1989-08-29\", 63.13], [\"1989-08-30\", 63.29], [\"1989-08-31\", 63.43], [\"1989-09-01\", 63.75], [\"1989-09-05\", 63.62], [\"1989-09-06\", 63.13], [\"1989-09-07\", 63.02], [\"1989-09-08\", 63.09], [\"1989-09-11\", 62.88], [\"1989-09-12\", 63.09], [\"1989-09-13\", 62.67], [\"1989-09-14\", 62.23], [\"1989-09-15\", 62.36], [\"1989-09-18\", 62.56], [\"1989-09-19\", 62.56], [\"1989-09-20\", 62.55], [\"1989-09-21\", 62.5], [\"1989-09-22\", 62.68], [\"1989-09-25\", 62.27], [\"1989-09-26\", 62.33], [\"1989-09-27\", 62.45], [\"1989-09-28\", 62.99], [\"1989-09-29\", 63.17], [\"1989-10-02\", 61.74], [\"1989-10-03\", 62.33], [\"1989-10-04\", 62.67], [\"1989-10-05\", 62.72], [\"1989-10-06\", 63.02], [\"1989-10-09\", 63.19], [\"1989-10-10\", 63.07], [\"1989-10-11\", 62.72], [\"1989-10-12\", 62.5], [\"1989-10-13\", 59.1], [\"1989-10-16\", 60.15], [\"1989-10-17\", 59.88], [\"1989-10-18\", 60.02], [\"1989-10-19\", 60.92], [\"1989-10-20\", 60.9], [\"1989-10-23\", 60.51], [\"1989-10-24\", 60.18], [\"1989-10-25\", 60.07], [\"1989-10-26\", 59.34], [\"1989-10-27\", 58.82], [\"1989-10-30\", 58.76], [\"1989-10-31\", 59.54], [\"1989-11-01\", 59.72], [\"1989-11-02\", 59.35], [\"1989-11-03\", 59.24], [\"1989-11-06\", 58.47], [\"1989-11-07\", 58.73], [\"1989-11-08\", 59.28], [\"1989-11-09\", 59.11], [\"1989-11-10\", 59.46], [\"1989-11-13\", 59.55], [\"1989-11-14\", 59.34], [\"1989-11-15\", 59.68], [\"1989-11-16\", 59.66], [\"1989-11-17\", 59.83], [\"1989-11-20\", 59.5], [\"1989-11-21\", 59.48], [\"1989-11-22\", 59.81], [\"1989-11-24\", 60.12], [\"1989-11-27\", 60.35], [\"1989-11-28\", 60.42], [\"1989-11-29\", 60.1], [\"1989-11-30\", 60.39], [\"1989-12-01\", 61.04], [\"1989-12-04\", 61.15], [\"1989-12-05\", 60.91], [\"1989-12-06\", 60.84], [\"1989-12-07\", 60.7], [\"1989-12-08\", 60.83], [\"1989-12-11\", 60.71], [\"1989-12-12\", 61.12], [\"1989-12-13\", 61.24], [\"1989-12-14\", 60.91], [\"1989-12-15\", 60.73], [\"1989-12-18\", 59.69], [\"1989-12-19\", 59.44], [\"1989-12-20\", 59.51], [\"1989-12-21\", 59.83], [\"1989-12-22\", 60.29], [\"1989-12-26\", 60.24], [\"1989-12-27\", 60.56], [\"1989-12-28\", 60.82], [\"1989-12-29\", 61.33], [\"1990-01-02\", 62.56], [\"1990-01-03\", 62.53], [\"1990-01-04\", 62.11], [\"1990-01-05\", 61.64], [\"1990-01-08\", 61.8], [\"1990-01-09\", 61.22], [\"1990-01-10\", 60.76], [\"1990-01-11\", 60.91], [\"1990-01-12\", 59.52], [\"1990-01-15\", 59.0], [\"1990-01-16\", 59.46], [\"1990-01-17\", 59.05], [\"1990-01-18\", 59.08], [\"1990-01-19\", 59.26], [\"1990-01-22\", 57.92], [\"1990-01-23\", 57.98], [\"1990-01-24\", 57.53], [\"1990-01-25\", 57.04], [\"1990-01-26\", 56.84], [\"1990-01-29\", 56.62], [\"1990-01-30\", 56.13], [\"1990-01-31\", 57.04], [\"1990-02-01\", 57.1], [\"1990-02-02\", 57.52], [\"1990-02-05\", 57.74], [\"1990-02-06\", 57.46], [\"1990-02-07\", 58.03], [\"1990-02-08\", 58.01], [\"1990-02-09\", 58.13], [\"1990-02-12\", 57.59], [\"1990-02-13\", 57.67], [\"1990-02-14\", 57.78], [\"1990-02-15\", 58.25], [\"1990-02-16\", 57.98], [\"1990-02-20\", 57.25], [\"1990-02-21\", 57.11], [\"1990-02-22\", 56.92], [\"1990-02-23\", 56.6], [\"1990-02-26\", 57.11], [\"1990-02-27\", 57.39], [\"1990-02-28\", 57.72], [\"1990-03-01\", 57.9], [\"1990-03-02\", 58.38], [\"1990-03-05\", 58.16], [\"1990-03-06\", 58.76], [\"1990-03-07\", 58.66], [\"1990-03-08\", 59.16], [\"1990-03-09\", 58.87], [\"1990-03-12\", 58.97], [\"1990-03-13\", 58.6], [\"1990-03-14\", 58.73], [\"1990-03-15\", 58.91], [\"1990-03-16\", 59.44], [\"1990-03-19\", 59.65], [\"1990-03-20\", 59.37], [\"1990-03-21\", 59.11], [\"1990-03-22\", 58.45], [\"1990-03-23\", 58.67], [\"1990-03-26\", 58.74], [\"1990-03-27\", 59.25], [\"1990-03-28\", 59.27], [\"1990-03-29\", 59.1], [\"1990-03-30\", 59.03], [\"1990-04-02\", 57.26], [\"1990-04-03\", 58.0], [\"1990-04-04\", 57.64], [\"1990-04-05\", 57.57], [\"1990-04-06\", 57.43], [\"1990-04-09\", 57.56], [\"1990-04-10\", 57.65], [\"1990-04-11\", 57.65], [\"1990-04-12\", 58.02], [\"1990-04-16\", 58.07], [\"1990-04-17\", 58.06], [\"1990-04-18\", 57.48], [\"1990-04-19\", 57.06], [\"1990-04-20\", 56.56], [\"1990-04-23\", 55.87], [\"1990-04-24\", 55.75], [\"1990-04-25\", 55.99], [\"1990-04-26\", 56.1], [\"1990-04-27\", 55.55], [\"1990-04-30\", 55.75], [\"1990-05-01\", 55.98], [\"1990-05-02\", 56.32], [\"1990-05-03\", 56.5], [\"1990-05-04\", 56.91], [\"1990-05-07\", 57.24], [\"1990-05-08\", 57.43], [\"1990-05-09\", 57.56], [\"1990-05-10\", 57.73], [\"1990-05-11\", 58.94], [\"1990-05-14\", 59.35], [\"1990-05-15\", 59.29], [\"1990-05-16\", 59.28], [\"1990-05-17\", 59.39], [\"1990-05-18\", 59.46], [\"1990-05-21\", 60.02], [\"1990-05-22\", 60.14], [\"1990-05-23\", 60.25], [\"1990-05-24\", 60.19], [\"1990-05-25\", 59.69], [\"1990-05-29\", 60.49], [\"1990-05-30\", 60.54], [\"1990-05-31\", 60.6], [\"1990-06-01\", 60.94], [\"1990-06-04\", 61.57], [\"1990-06-05\", 61.48], [\"1990-06-06\", 61.29], [\"1990-06-07\", 61.04], [\"1990-06-08\", 60.41], [\"1990-06-11\", 60.79], [\"1990-06-12\", 61.45], [\"1990-06-13\", 61.32], [\"1990-06-14\", 61.02], [\"1990-06-15\", 60.99], [\"1990-06-18\", 60.08], [\"1990-06-19\", 60.26], [\"1990-06-20\", 60.33], [\"1990-06-21\", 60.49], [\"1990-06-22\", 59.84], [\"1990-06-25\", 59.36], [\"1990-06-26\", 59.29], [\"1990-06-27\", 59.65], [\"1990-06-28\", 60.06], [\"1990-06-29\", 60.18], [\"1990-07-02\", 59.2], [\"1990-07-03\", 59.3], [\"1990-07-05\", 58.67], [\"1990-07-06\", 59.04], [\"1990-07-09\", 59.18], [\"1990-07-10\", 58.82], [\"1990-07-11\", 59.51], [\"1990-07-12\", 60.11], [\"1990-07-13\", 60.41], [\"1990-07-16\", 60.63], [\"1990-07-17\", 60.39], [\"1990-07-18\", 59.89], [\"1990-07-19\", 59.95], [\"1990-07-20\", 59.44], [\"1990-07-23\", 58.39], [\"1990-07-24\", 58.4], [\"1990-07-25\", 58.6], [\"1990-07-26\", 58.45], [\"1990-07-27\", 58.1], [\"1990-07-30\", 58.25], [\"1990-07-31\", 58.32], [\"1990-08-01\", 58.2], [\"1990-08-02\", 57.57], [\"1990-08-03\", 56.43], [\"1990-08-06\", 54.78], [\"1990-08-07\", 54.83], [\"1990-08-08\", 55.3], [\"1990-08-09\", 55.62], [\"1990-08-10\", 55.03], [\"1990-08-13\", 55.39], [\"1990-08-14\", 55.55], [\"1990-08-15\", 55.66], [\"1990-08-16\", 54.54], [\"1990-08-17\", 53.71], [\"1990-08-20\", 53.68], [\"1990-08-21\", 52.6], [\"1990-08-22\", 51.81], [\"1990-08-23\", 50.17], [\"1990-08-24\", 50.8], [\"1990-08-27\", 52.4], [\"1990-08-28\", 52.46], [\"1990-08-29\", 52.79], [\"1990-08-30\", 52.13], [\"1990-08-31\", 52.62], [\"1990-09-04\", 52.65], [\"1990-09-05\", 52.88], [\"1990-09-06\", 52.35], [\"1990-09-07\", 52.74], [\"1990-09-10\", 52.55], [\"1990-09-11\", 52.43], [\"1990-09-12\", 52.64], [\"1990-09-13\", 52.07], [\"1990-09-14\", 51.77], [\"1990-09-17\", 51.88], [\"1990-09-18\", 51.91], [\"1990-09-19\", 51.67], [\"1990-09-20\", 50.86], [\"1990-09-21\", 50.77], [\"1990-09-24\", 49.7], [\"1990-09-25\", 50.15], [\"1990-09-26\", 49.65], [\"1990-09-27\", 48.94], [\"1990-09-28\", 49.62], [\"1990-10-01\", 50.24], [\"1990-10-02\", 50.39], [\"1990-10-03\", 49.88], [\"1990-10-04\", 49.94], [\"1990-10-05\", 49.72], [\"1990-10-08\", 49.95], [\"1990-10-09\", 48.75], [\"1990-10-10\", 48.01], [\"1990-10-11\", 47.14], [\"1990-10-12\", 47.73], [\"1990-10-15\", 48.11], [\"1990-10-16\", 47.49], [\"1990-10-17\", 47.46], [\"1990-10-18\", 48.47], [\"1990-10-19\", 49.39], [\"1990-10-22\", 49.7], [\"1990-10-23\", 49.51], [\"1990-10-24\", 49.54], [\"1990-10-25\", 49.24], [\"1990-10-26\", 48.44], [\"1990-10-29\", 47.99], [\"1990-10-30\", 48.16], [\"1990-10-31\", 48.19], [\"1990-11-01\", 48.58], [\"1990-11-02\", 49.3], [\"1990-11-05\", 49.75], [\"1990-11-06\", 49.43], [\"1990-11-07\", 48.66], [\"1990-11-08\", 48.81], [\"1990-11-09\", 49.69], [\"1990-11-12\", 50.58], [\"1990-11-13\", 50.47], [\"1990-11-14\", 50.91], [\"1990-11-15\", 50.46], [\"1990-11-16\", 50.46], [\"1990-11-19\", 50.71], [\"1990-11-20\", 50.18], [\"1990-11-21\", 50.25], [\"1990-11-23\", 50.16], [\"1990-11-26\", 50.26], [\"1990-11-27\", 50.58], [\"1990-11-28\", 50.63], [\"1990-11-29\", 50.47], [\"1990-11-30\", 51.27], [\"1990-12-03\", 51.57], [\"1990-12-04\", 51.92], [\"1990-12-05\", 52.56], [\"1990-12-06\", 52.51], [\"1990-12-07\", 52.33], [\"1990-12-10\", 52.45], [\"1990-12-11\", 52.1], [\"1990-12-12\", 52.63], [\"1990-12-13\", 52.58], [\"1990-12-14\", 52.19], [\"1990-12-17\", 52.0], [\"1990-12-18\", 52.54], [\"1990-12-19\", 52.65], [\"1990-12-20\", 52.63], [\"1990-12-21\", 52.82], [\"1990-12-24\", 52.6], [\"1990-12-26\", 52.75], [\"1990-12-27\", 52.43], [\"1990-12-28\", 52.49], [\"1990-12-31\", 54.18], [\"1991-01-02\", 53.63], [\"1991-01-03\", 52.98], [\"1991-01-04\", 52.84], [\"1991-01-07\", 51.96], [\"1991-01-08\", 51.8], [\"1991-01-09\", 51.34], [\"1991-01-10\", 51.78], [\"1991-01-11\", 51.88], [\"1991-01-14\", 51.35], [\"1991-01-15\", 51.5], [\"1991-01-16\", 51.97], [\"1991-01-17\", 53.76], [\"1991-01-18\", 54.29], [\"1991-01-21\", 54.17], [\"1991-01-22\", 53.9], [\"1991-01-23\", 54.22], [\"1991-01-24\", 54.98], [\"1991-01-25\", 55.24], [\"1991-01-28\", 55.3], [\"1991-01-29\", 55.33], [\"1991-01-30\", 56.18], [\"1991-01-31\", 56.7], [\"1991-02-01\", 56.75], [\"1991-02-04\", 57.62], [\"1991-02-05\", 58.16], [\"1991-02-06\", 59.24], [\"1991-02-07\", 59.04], [\"1991-02-08\", 59.42], [\"1991-02-11\", 60.79], [\"1991-02-12\", 60.42], [\"1991-02-13\", 60.96], [\"1991-02-14\", 60.32], [\"1991-02-15\", 60.98], [\"1991-02-19\", 61.04], [\"1991-02-20\", 60.44], [\"1991-02-21\", 60.45], [\"1991-02-22\", 60.56], [\"1991-02-25\", 60.81], [\"1991-02-26\", 60.14], [\"1991-02-27\", 60.86], [\"1991-02-28\", 60.88], [\"1991-03-01\", 61.39], [\"1991-03-04\", 61.39], [\"1991-03-05\", 62.58], [\"1991-03-06\", 62.55], [\"1991-03-07\", 62.53], [\"1991-03-08\", 62.43], [\"1991-03-11\", 62.06], [\"1991-03-12\", 61.53], [\"1991-03-13\", 62.15], [\"1991-03-14\", 62.09], [\"1991-03-15\", 61.99], [\"1991-03-18\", 61.76], [\"1991-03-19\", 61.04], [\"1991-03-20\", 61.24], [\"1991-03-21\", 61.09], [\"1991-03-22\", 61.19], [\"1991-03-25\", 61.58], [\"1991-03-26\", 62.57], [\"1991-03-27\", 62.57], [\"1991-03-28\", 62.61], [\"1991-04-01\", 61.95], [\"1991-04-02\", 63.16], [\"1991-04-03\", 63.24], [\"1991-04-04\", 63.39], [\"1991-04-05\", 62.86], [\"1991-04-08\", 63.27], [\"1991-04-09\", 62.55], [\"1991-04-10\", 62.45], [\"1991-04-11\", 63.18], [\"1991-04-12\", 63.61], [\"1991-04-15\", 63.7], [\"1991-04-16\", 64.59], [\"1991-04-17\", 65.08], [\"1991-04-18\", 64.8], [\"1991-04-19\", 64.17], [\"1991-04-22\", 63.57], [\"1991-04-23\", 63.66], [\"1991-04-24\", 63.8], [\"1991-04-25\", 63.35], [\"1991-04-26\", 63.25], [\"1991-04-29\", 62.44], [\"1991-04-30\", 62.57], [\"1991-05-01\", 63.29], [\"1991-05-02\", 63.42], [\"1991-05-03\", 63.48], [\"1991-05-06\", 63.35], [\"1991-05-07\", 62.98], [\"1991-05-08\", 63.12], [\"1991-05-09\", 63.82], [\"1991-05-10\", 62.81], [\"1991-05-13\", 62.92], [\"1991-05-14\", 62.14], [\"1991-05-15\", 61.56], [\"1991-05-16\", 62.07], [\"1991-05-17\", 62.1], [\"1991-05-20\", 62.02], [\"1991-05-21\", 62.49], [\"1991-05-22\", 62.65], [\"1991-05-23\", 62.56], [\"1991-05-24\", 62.94], [\"1991-05-28\", 63.61], [\"1991-05-29\", 63.78], [\"1991-05-30\", 64.41], [\"1991-05-31\", 64.86], [\"1991-06-03\", 64.69], [\"1991-06-04\", 64.67], [\"1991-06-05\", 64.34], [\"1991-06-06\", 64.12], [\"1991-06-07\", 63.5], [\"1991-06-10\", 63.35], [\"1991-06-11\", 63.64], [\"1991-06-12\", 62.95], [\"1991-06-13\", 63.06], [\"1991-06-14\", 63.72], [\"1991-06-17\", 63.48], [\"1991-06-18\", 63.26], [\"1991-06-19\", 62.67], [\"1991-06-20\", 62.68], [\"1991-06-21\", 62.93], [\"1991-06-24\", 61.87], [\"1991-06-25\", 61.72], [\"1991-06-26\", 61.79], [\"1991-06-27\", 62.21], [\"1991-06-28\", 61.83], [\"1991-07-01\", 62.05], [\"1991-07-02\", 62.0], [\"1991-07-03\", 61.44], [\"1991-07-05\", 61.55], [\"1991-07-08\", 62.07], [\"1991-07-09\", 61.91], [\"1991-07-10\", 61.96], [\"1991-07-11\", 62.16], [\"1991-07-12\", 62.69], [\"1991-07-15\", 63.05], [\"1991-07-16\", 62.96], [\"1991-07-17\", 62.94], [\"1991-07-18\", 63.51], [\"1991-07-19\", 63.4], [\"1991-07-22\", 63.16], [\"1991-07-23\", 62.62], [\"1991-07-24\", 62.42], [\"1991-07-25\", 62.74], [\"1991-07-26\", 62.77], [\"1991-07-29\", 63.09], [\"1991-07-30\", 63.65], [\"1991-07-31\", 63.9], [\"1991-08-01\", 63.85], [\"1991-08-02\", 63.9], [\"1991-08-05\", 63.58], [\"1991-08-06\", 64.3], [\"1991-08-07\", 64.35], [\"1991-08-08\", 64.25], [\"1991-08-09\", 63.97], [\"1991-08-12\", 64.1], [\"1991-08-13\", 64.39], [\"1991-08-14\", 64.52], [\"1991-08-15\", 64.44], [\"1991-08-16\", 63.95], [\"1991-08-19\", 62.44], [\"1991-08-20\", 62.87], [\"1991-08-21\", 64.58], [\"1991-08-22\", 64.71], [\"1991-08-23\", 65.14], [\"1991-08-26\", 65.11], [\"1991-08-27\", 65.01], [\"1991-08-28\", 65.58], [\"1991-08-29\", 65.56], [\"1991-08-30\", 65.43], [\"1991-09-03\", 64.96], [\"1991-09-04\", 64.59], [\"1991-09-05\", 64.45], [\"1991-09-06\", 64.45], [\"1991-09-09\", 64.34], [\"1991-09-10\", 63.63], [\"1991-09-11\", 63.71], [\"1991-09-12\", 64.15], [\"1991-09-13\", 63.63], [\"1991-09-16\", 63.86], [\"1991-09-17\", 63.83], [\"1991-09-18\", 64.07], [\"1991-09-19\", 64.26], [\"1991-09-20\", 64.42], [\"1991-09-23\", 64.16], [\"1991-09-24\", 64.43], [\"1991-09-25\", 64.38], [\"1991-09-26\", 64.32], [\"1991-09-27\", 64.24], [\"1991-09-30\", 63.89], [\"1991-10-01\", 64.09], [\"1991-10-02\", 63.95], [\"1991-10-03\", 63.35], [\"1991-10-04\", 62.94], [\"1991-10-07\", 62.6], [\"1991-10-08\", 62.75], [\"1991-10-09\", 62.21], [\"1991-10-10\", 62.65], [\"1991-10-11\", 62.84], [\"1991-10-14\", 63.59], [\"1991-10-15\", 64.33], [\"1991-10-16\", 64.8], [\"1991-10-17\", 64.7], [\"1991-10-18\", 64.81], [\"1991-10-21\", 64.43], [\"1991-10-22\", 64.15], [\"1991-10-23\", 64.11], [\"1991-10-24\", 63.63], [\"1991-10-25\", 63.44], [\"1991-10-28\", 64.18], [\"1991-10-29\", 64.55], [\"1991-10-30\", 64.9], [\"1991-10-31\", 64.97], [\"1991-11-01\", 64.84], [\"1991-11-04\", 64.6], [\"1991-11-05\", 64.4], [\"1991-11-06\", 64.57], [\"1991-11-07\", 65.13], [\"1991-11-08\", 65.13], [\"1991-11-11\", 65.25], [\"1991-11-12\", 65.81], [\"1991-11-13\", 65.92], [\"1991-11-14\", 65.84], [\"1991-11-15\", 63.58], [\"1991-11-18\", 63.88], [\"1991-11-19\", 62.88], [\"1991-11-20\", 62.78], [\"1991-11-21\", 63.04], [\"1991-11-22\", 62.45], [\"1991-11-25\", 62.21], [\"1991-11-26\", 62.51], [\"1991-11-27\", 62.39], [\"1991-11-29\", 62.29], [\"1991-12-02\", 63.13], [\"1991-12-03\", 63.15], [\"1991-12-04\", 63.1], [\"1991-12-05\", 62.77], [\"1991-12-06\", 62.99], [\"1991-12-09\", 62.84], [\"1991-12-10\", 62.73], [\"1991-12-11\", 62.63], [\"1991-12-12\", 63.18], [\"1991-12-13\", 63.65], [\"1991-12-16\", 63.74], [\"1991-12-17\", 63.46], [\"1991-12-18\", 63.48], [\"1991-12-19\", 63.28], [\"1991-12-20\", 63.83], [\"1991-12-23\", 65.28], [\"1991-12-24\", 65.79], [\"1991-12-26\", 66.72], [\"1991-12-27\", 67.14], [\"1991-12-30\", 68.52], [\"1991-12-31\", 71.42], [\"1992-01-02\", 71.35], [\"1992-01-03\", 71.77], [\"1992-01-06\", 71.68], [\"1992-01-07\", 71.74], [\"1992-01-08\", 72.01], [\"1992-01-09\", 72.19], [\"1992-01-10\", 71.79], [\"1992-01-13\", 71.71], [\"1992-01-14\", 72.68], [\"1992-01-15\", 72.83], [\"1992-01-16\", 72.45], [\"1992-01-17\", 72.6], [\"1992-01-20\", 72.12], [\"1992-01-21\", 71.24], [\"1992-01-22\", 72.2], [\"1992-01-23\", 71.95], [\"1992-01-24\", 72.06], [\"1992-01-27\", 71.94], [\"1992-01-28\", 71.94], [\"1992-01-29\", 71.22], [\"1992-01-30\", 71.47], [\"1992-01-31\", 71.18], [\"1992-02-03\", 71.3], [\"1992-02-04\", 72.02], [\"1992-02-05\", 72.12], [\"1992-02-06\", 72.21], [\"1992-02-07\", 71.8], [\"1992-02-10\", 72.12], [\"1992-02-11\", 72.09], [\"1992-02-12\", 72.72], [\"1992-02-13\", 72.15], [\"1992-02-14\", 71.97], [\"1992-02-18\", 71.16], [\"1992-02-19\", 71.13], [\"1992-02-20\", 72.05], [\"1992-02-21\", 71.7], [\"1992-02-24\", 71.66], [\"1992-02-25\", 71.33], [\"1992-02-26\", 72.19], [\"1992-02-27\", 72.08], [\"1992-02-28\", 71.95], [\"1992-03-02\", 71.96], [\"1992-03-03\", 72.02], [\"1992-03-04\", 71.46], [\"1992-03-05\", 70.88], [\"1992-03-06\", 70.47], [\"1992-03-09\", 70.55], [\"1992-03-10\", 70.89], [\"1992-03-11\", 70.42], [\"1992-03-12\", 70.3], [\"1992-03-13\", 70.61], [\"1992-03-16\", 70.63], [\"1992-03-17\", 71.13], [\"1992-03-18\", 71.13], [\"1992-03-19\", 71.24], [\"1992-03-20\", 71.44], [\"1992-03-23\", 71.21], [\"1992-03-24\", 71.0], [\"1992-03-25\", 70.88], [\"1992-03-26\", 70.84], [\"1992-03-27\", 70.05], [\"1992-03-30\", 69.93], [\"1992-03-31\", 69.16], [\"1992-04-01\", 69.18], [\"1992-04-02\", 68.55], [\"1992-04-03\", 68.55], [\"1992-04-06\", 69.14], [\"1992-04-07\", 67.9], [\"1992-04-08\", 67.2], [\"1992-04-09\", 68.22], [\"1992-04-10\", 68.81], [\"1992-04-13\", 69.09], [\"1992-04-14\", 70.02], [\"1992-04-15\", 70.61], [\"1992-04-16\", 70.42], [\"1992-04-20\", 69.35], [\"1992-04-21\", 69.3], [\"1992-04-22\", 69.24], [\"1992-04-23\", 69.43], [\"1992-04-24\", 69.09], [\"1992-04-27\", 68.94], [\"1992-04-28\", 68.86], [\"1992-04-29\", 69.38], [\"1992-04-30\", 69.99], [\"1992-05-01\", 69.71], [\"1992-05-04\", 70.38], [\"1992-05-05\", 70.48], [\"1992-05-06\", 70.55], [\"1992-05-07\", 70.41], [\"1992-05-08\", 70.41], [\"1992-05-11\", 70.75], [\"1992-05-12\", 70.41], [\"1992-05-13\", 70.39], [\"1992-05-14\", 69.84], [\"1992-05-15\", 69.42], [\"1992-05-18\", 69.8], [\"1992-05-19\", 70.29], [\"1992-05-20\", 70.23], [\"1992-05-21\", 69.85], [\"1992-05-22\", 70.04], [\"1992-05-26\", 69.6], [\"1992-05-27\", 69.69], [\"1992-05-28\", 70.23], [\"1992-05-29\", 70.21], [\"1992-06-01\", 70.56], [\"1992-06-02\", 70.11], [\"1992-06-03\", 70.26], [\"1992-06-04\", 70.03], [\"1992-06-05\", 69.97], [\"1992-06-08\", 69.87], [\"1992-06-09\", 69.27], [\"1992-06-10\", 68.77], [\"1992-06-11\", 68.91], [\"1992-06-12\", 69.05], [\"1992-06-15\", 69.08], [\"1992-06-16\", 68.75], [\"1992-06-17\", 67.7], [\"1992-06-18\", 67.4], [\"1992-06-19\", 67.83], [\"1992-06-22\", 67.65], [\"1992-06-23\", 67.83], [\"1992-06-24\", 67.77], [\"1992-06-25\", 67.62], [\"1992-06-26\", 67.66], [\"1992-06-29\", 68.55], [\"1992-06-30\", 67.69], [\"1992-07-01\", 68.41], [\"1992-07-02\", 68.28], [\"1992-07-06\", 68.53], [\"1992-07-07\", 67.83], [\"1992-07-08\", 67.9], [\"1992-07-09\", 68.56], [\"1992-07-10\", 68.7], [\"1992-07-13\", 68.79], [\"1992-07-14\", 69.28], [\"1992-07-15\", 69.19], [\"1992-07-16\", 69.28], [\"1992-07-17\", 68.92], [\"1992-07-20\", 68.55], [\"1992-07-21\", 68.62], [\"1992-07-22\", 68.21], [\"1992-07-23\", 68.36], [\"1992-07-24\", 68.33], [\"1992-07-27\", 68.33], [\"1992-07-28\", 69.25], [\"1992-07-29\", 69.95], [\"1992-07-30\", 70.23], [\"1992-07-31\", 70.33], [\"1992-08-03\", 70.51], [\"1992-08-04\", 70.42], [\"1992-08-05\", 70.05], [\"1992-08-06\", 69.8], [\"1992-08-07\", 69.6], [\"1992-08-10\", 69.61], [\"1992-08-11\", 69.5], [\"1992-08-12\", 69.32], [\"1992-08-13\", 69.31], [\"1992-08-14\", 69.61], [\"1992-08-17\", 69.76], [\"1992-08-18\", 69.81], [\"1992-08-19\", 69.37], [\"1992-08-20\", 69.36], [\"1992-08-21\", 68.82], [\"1992-08-24\", 68.1], [\"1992-08-25\", 68.07], [\"1992-08-26\", 68.42], [\"1992-08-27\", 68.54], [\"1992-08-28\", 68.74], [\"1992-08-31\", 68.63], [\"1992-09-01\", 68.92], [\"1992-09-02\", 69.25], [\"1992-09-03\", 69.36], [\"1992-09-04\", 69.25], [\"1992-09-08\", 68.83], [\"1992-09-09\", 69.06], [\"1992-09-10\", 69.61], [\"1992-09-11\", 69.69], [\"1992-09-14\", 70.61], [\"1992-09-15\", 69.84], [\"1992-09-16\", 69.85], [\"1992-09-17\", 69.82], [\"1992-09-18\", 70.22], [\"1992-09-21\", 70.07], [\"1992-09-22\", 69.38], [\"1992-09-23\", 69.35], [\"1992-09-24\", 69.54], [\"1992-09-25\", 68.84], [\"1992-09-28\", 69.05], [\"1992-09-29\", 69.11], [\"1992-09-30\", 68.47], [\"1992-10-01\", 68.24], [\"1992-10-02\", 67.37], [\"1992-10-05\", 66.8], [\"1992-10-06\", 66.83], [\"1992-10-07\", 66.53], [\"1992-10-08\", 67.05], [\"1992-10-09\", 66.34], [\"1992-10-12\", 66.96], [\"1992-10-13\", 67.26], [\"1992-10-14\", 67.29], [\"1992-10-15\", 67.36], [\"1992-10-16\", 67.64], [\"1992-10-19\", 68.23], [\"1992-10-20\", 68.4], [\"1992-10-21\", 68.48], [\"1992-10-22\", 68.39], [\"1992-10-23\", 68.33], [\"1992-10-26\", 68.85], [\"1992-10-27\", 68.9], [\"1992-10-28\", 69.19], [\"1992-10-29\", 69.43], [\"1992-10-30\", 69.21], [\"1992-11-02\", 69.75], [\"1992-11-03\", 69.4], [\"1992-11-04\", 69.04], [\"1992-11-05\", 69.34], [\"1992-11-06\", 69.32], [\"1992-11-09\", 69.55], [\"1992-11-10\", 69.65], [\"1992-11-11\", 70.28], [\"1992-11-12\", 70.33], [\"1992-11-13\", 70.33], [\"1992-11-16\", 70.04], [\"1992-11-17\", 69.78], [\"1992-11-18\", 70.34], [\"1992-11-19\", 70.49], [\"1992-11-20\", 70.95], [\"1992-11-23\", 70.75], [\"1992-11-24\", 71.18], [\"1992-11-25\", 71.44], [\"1992-11-27\", 71.62], [\"1992-11-30\", 71.86], [\"1992-12-01\", 71.81], [\"1992-12-02\", 71.68], [\"1992-12-03\", 71.74], [\"1992-12-04\", 72.08], [\"1992-12-07\", 72.59], [\"1992-12-08\", 72.79], [\"1992-12-09\", 72.54], [\"1992-12-10\", 72.37], [\"1992-12-11\", 72.22], [\"1992-12-14\", 72.09], [\"1992-12-15\", 72.02], [\"1992-12-16\", 71.79], [\"1992-12-17\", 72.35], [\"1992-12-18\", 73.19], [\"1992-12-21\", 73.08], [\"1992-12-22\", 73.07], [\"1992-12-23\", 72.92], [\"1992-12-24\", 73.07], [\"1992-12-28\", 73.02], [\"1992-12-29\", 72.97], [\"1992-12-30\", 73.17], [\"1992-12-31\", 74.72], [\"1993-01-04\", 74.6], [\"1993-01-05\", 74.4], [\"1993-01-06\", 74.46], [\"1993-01-07\", 73.92], [\"1993-01-08\", 73.62], [\"1993-01-11\", 73.95], [\"1993-01-12\", 73.92], [\"1993-01-13\", 74.31], [\"1993-01-14\", 74.86], [\"1993-01-15\", 75.13], [\"1993-01-18\", 75.12], [\"1993-01-19\", 74.95], [\"1993-01-20\", 74.77], [\"1993-01-21\", 75.06], [\"1993-01-22\", 75.25], [\"1993-01-25\", 75.89], [\"1993-01-26\", 75.91], [\"1993-01-27\", 75.43], [\"1993-01-28\", 75.46], [\"1993-01-29\", 75.54], [\"1993-02-01\", 76.12], [\"1993-02-02\", 76.26], [\"1993-02-03\", 76.98], [\"1993-02-04\", 77.4], [\"1993-02-05\", 77.17], [\"1993-02-08\", 76.97], [\"1993-02-09\", 76.48], [\"1993-02-10\", 76.61], [\"1993-02-11\", 76.84], [\"1993-02-12\", 76.38], [\"1993-02-16\", 74.43], [\"1993-02-17\", 74.02], [\"1993-02-18\", 73.89], [\"1993-02-19\", 74.22], [\"1993-02-22\", 74.08], [\"1993-02-23\", 74.04], [\"1993-02-24\", 75.03], [\"1993-02-25\", 75.4], [\"1993-02-26\", 75.64], [\"1993-03-01\", 75.54], [\"1993-03-02\", 76.4], [\"1993-03-03\", 76.75], [\"1993-03-04\", 76.48], [\"1993-03-05\", 76.33], [\"1993-03-08\", 77.51], [\"1993-03-09\", 77.56], [\"1993-03-10\", 77.95], [\"1993-03-11\", 77.69], [\"1993-03-12\", 77.12], [\"1993-03-15\", 77.38], [\"1993-03-16\", 77.34], [\"1993-03-17\", 76.83], [\"1993-03-18\", 77.28], [\"1993-03-19\", 76.98], [\"1993-03-22\", 76.61], [\"1993-03-23\", 76.58], [\"1993-03-24\", 76.47], [\"1993-03-25\", 76.92], [\"1993-03-26\", 76.61], [\"1993-03-29\", 77.01], [\"1993-03-30\", 77.25], [\"1993-03-31\", 76.96], [\"1993-04-01\", 76.72], [\"1993-04-02\", 75.22], [\"1993-04-05\", 75.29], [\"1993-04-06\", 74.91], [\"1993-04-07\", 75.16], [\"1993-04-08\", 74.98], [\"1993-04-12\", 75.89], [\"1993-04-13\", 76.18], [\"1993-04-14\", 76.17], [\"1993-04-15\", 76.02], [\"1993-04-16\", 76.08], [\"1993-04-19\", 75.81], [\"1993-04-20\", 75.42], [\"1993-04-21\", 75.25], [\"1993-04-22\", 74.75], [\"1993-04-23\", 74.32], [\"1993-04-26\", 73.59], [\"1993-04-27\", 74.21], [\"1993-04-28\", 74.26], [\"1993-04-29\", 74.43], [\"1993-04-30\", 74.74], [\"1993-05-03\", 75.1], [\"1993-05-04\", 75.5], [\"1993-05-05\", 75.77], [\"1993-05-06\", 75.62], [\"1993-05-07\", 75.45], [\"1993-05-10\", 75.56], [\"1993-05-11\", 75.78], [\"1993-05-12\", 75.83], [\"1993-05-13\", 75.0], [\"1993-05-14\", 74.99], [\"1993-05-17\", 75.07], [\"1993-05-18\", 75.07], [\"1993-05-19\", 76.1], [\"1993-05-20\", 76.69], [\"1993-05-21\", 76.09], [\"1993-05-24\", 76.3], [\"1993-05-25\", 76.47], [\"1993-05-26\", 77.21], [\"1993-05-27\", 77.14], [\"1993-05-28\", 76.86], [\"1993-06-01\", 77.33], [\"1993-06-02\", 77.42], [\"1993-06-03\", 77.25], [\"1993-06-04\", 76.83], [\"1993-06-07\", 76.34], [\"1993-06-08\", 75.75], [\"1993-06-09\", 75.91], [\"1993-06-10\", 75.83], [\"1993-06-11\", 76.08], [\"1993-06-14\", 76.21], [\"1993-06-15\", 76.09], [\"1993-06-16\", 76.25], [\"1993-06-17\", 76.37], [\"1993-06-18\", 75.68], [\"1993-06-21\", 76.0], [\"1993-06-22\", 75.91], [\"1993-06-23\", 75.57], [\"1993-06-24\", 76.07], [\"1993-06-25\", 76.33], [\"1993-06-28\", 77.09], [\"1993-06-29\", 76.94], [\"1993-06-30\", 76.44], [\"1993-07-01\", 76.38], [\"1993-07-02\", 75.96], [\"1993-07-06\", 75.39], [\"1993-07-07\", 75.46], [\"1993-07-08\", 76.23], [\"1993-07-09\", 76.26], [\"1993-07-12\", 76.46], [\"1993-07-13\", 76.38], [\"1993-07-14\", 76.72], [\"1993-07-15\", 76.57], [\"1993-07-16\", 76.05], [\"1993-07-19\", 75.94], [\"1993-07-20\", 76.14], [\"1993-07-21\", 76.08], [\"1993-07-22\", 75.65], [\"1993-07-23\", 76.03], [\"1993-07-26\", 76.4], [\"1993-07-27\", 76.27], [\"1993-07-28\", 76.17], [\"1993-07-29\", 76.59], [\"1993-07-30\", 76.34], [\"1993-08-02\", 76.65], [\"1993-08-03\", 76.57], [\"1993-08-04\", 76.55], [\"1993-08-05\", 76.48], [\"1993-08-06\", 76.64], [\"1993-08-09\", 76.92], [\"1993-08-10\", 76.78], [\"1993-08-11\", 76.92], [\"1993-08-12\", 76.68], [\"1993-08-13\", 76.84], [\"1993-08-16\", 77.18], [\"1993-08-17\", 77.47], [\"1993-08-18\", 77.95], [\"1993-08-19\", 77.93], [\"1993-08-20\", 77.94], [\"1993-08-23\", 77.84], [\"1993-08-24\", 78.46], [\"1993-08-25\", 78.52], [\"1993-08-26\", 78.61], [\"1993-08-27\", 78.51], [\"1993-08-30\", 78.74], [\"1993-08-31\", 79.06], [\"1993-09-01\", 79.15], [\"1993-09-02\", 78.96], [\"1993-09-03\", 79.01], [\"1993-09-07\", 78.4], [\"1993-09-08\", 77.89], [\"1993-09-09\", 78.16], [\"1993-09-10\", 78.84], [\"1993-09-13\", 78.82], [\"1993-09-14\", 78.45], [\"1993-09-15\", 78.72], [\"1993-09-16\", 78.53], [\"1993-09-17\", 78.44], [\"1993-09-20\", 77.96], [\"1993-09-21\", 77.57], [\"1993-09-22\", 78.17], [\"1993-09-23\", 78.52], [\"1993-09-24\", 78.62], [\"1993-09-27\", 79.21], [\"1993-09-28\", 79.27], [\"1993-09-29\", 79.13], [\"1993-09-30\", 78.39], [\"1993-10-01\", 78.69], [\"1993-10-04\", 78.71], [\"1993-10-05\", 78.66], [\"1993-10-06\", 78.66], [\"1993-10-07\", 78.41], [\"1993-10-08\", 78.52], [\"1993-10-11\", 78.68], [\"1993-10-12\", 78.83], [\"1993-10-13\", 78.98], [\"1993-10-14\", 79.71], [\"1993-10-15\", 80.09], [\"1993-10-18\", 79.88], [\"1993-10-19\", 79.22], [\"1993-10-20\", 79.14], [\"1993-10-21\", 79.08], [\"1993-10-22\", 78.88], [\"1993-10-25\", 78.89], [\"1993-10-26\", 78.81], [\"1993-10-27\", 78.92], [\"1993-10-28\", 79.39], [\"1993-10-29\", 79.59], [\"1993-11-01\", 79.81], [\"1993-11-02\", 79.72], [\"1993-11-03\", 78.76], [\"1993-11-04\", 77.7], [\"1993-11-05\", 77.93], [\"1993-11-08\", 78.17], [\"1993-11-09\", 78.3], [\"1993-11-10\", 78.84], [\"1993-11-11\", 78.76], [\"1993-11-12\", 79.17], [\"1993-11-15\", 78.78], [\"1993-11-16\", 79.08], [\"1993-11-17\", 78.68], [\"1993-11-18\", 78.38], [\"1993-11-19\", 78.14], [\"1993-11-22\", 77.32], [\"1993-11-23\", 77.68], [\"1993-11-24\", 78.04], [\"1993-11-26\", 78.21], [\"1993-11-29\", 78.04], [\"1993-11-30\", 78.08], [\"1993-12-01\", 78.33], [\"1993-12-02\", 78.5], [\"1993-12-03\", 78.79], [\"1993-12-06\", 79.0], [\"1993-12-07\", 79.07], [\"1993-12-08\", 79.01], [\"1993-12-09\", 78.63], [\"1993-12-10\", 78.6], [\"1993-12-13\", 78.74], [\"1993-12-14\", 78.24], [\"1993-12-15\", 78.09], [\"1993-12-16\", 78.33], [\"1993-12-17\", 78.77], [\"1993-12-20\", 78.75], [\"1993-12-21\", 78.53], [\"1993-12-22\", 78.82], [\"1993-12-23\", 78.92], [\"1993-12-27\", 79.34], [\"1993-12-28\", 79.48], [\"1993-12-29\", 79.62], [\"1993-12-30\", 79.41], [\"1993-12-31\", 80.13], [\"1994-01-03\", 79.84], [\"1994-01-04\", 80.03], [\"1994-01-05\", 80.17], [\"1994-01-06\", 80.09], [\"1994-01-07\", 80.46], [\"1994-01-10\", 81.15], [\"1994-01-11\", 81.02], [\"1994-01-12\", 81.11], [\"1994-01-13\", 80.95], [\"1994-01-14\", 81.34], [\"1994-01-17\", 81.19], [\"1994-01-18\", 81.28], [\"1994-01-19\", 81.24], [\"1994-01-20\", 81.33], [\"1994-01-21\", 81.35], [\"1994-01-24\", 80.93], [\"1994-01-25\", 80.71], [\"1994-01-26\", 81.05], [\"1994-01-27\", 81.67], [\"1994-01-28\", 82.02], [\"1994-01-31\", 82.54], [\"1994-02-01\", 82.29], [\"1994-02-02\", 82.65], [\"1994-02-03\", 82.48], [\"1994-02-04\", 80.6], [\"1994-02-07\", 80.81], [\"1994-02-08\", 80.88], [\"1994-02-09\", 81.18], [\"1994-02-10\", 80.68], [\"1994-02-11\", 80.72], [\"1994-02-14\", 80.75], [\"1994-02-15\", 81.15], [\"1994-02-16\", 81.26], [\"1994-02-17\", 80.9], [\"1994-02-18\", 80.46], [\"1994-02-22\", 80.94], [\"1994-02-23\", 80.83], [\"1994-02-24\", 79.83], [\"1994-02-25\", 80.15], [\"1994-02-28\", 80.48], [\"1994-03-01\", 80.04], [\"1994-03-02\", 79.88], [\"1994-03-03\", 79.71], [\"1994-03-04\", 80.08], [\"1994-03-07\", 80.5], [\"1994-03-08\", 80.31], [\"1994-03-09\", 80.4], [\"1994-03-10\", 79.98], [\"1994-03-11\", 80.3], [\"1994-03-14\", 80.56], [\"1994-03-15\", 80.62], [\"1994-03-16\", 81.08], [\"1994-03-17\", 81.38], [\"1994-03-18\", 81.43], [\"1994-03-21\", 80.94], [\"1994-03-22\", 81.04], [\"1994-03-23\", 81.09], [\"1994-03-24\", 80.31], [\"1994-03-25\", 79.83], [\"1994-03-28\", 79.39], [\"1994-03-29\", 78.02], [\"1994-03-30\", 76.8], [\"1994-03-31\", 75.49], [\"1994-04-04\", 74.23], [\"1994-04-05\", 76.04], [\"1994-04-06\", 76.11], [\"1994-04-07\", 76.56], [\"1994-04-08\", 75.96], [\"1994-04-11\", 76.22], [\"1994-04-12\", 75.76], [\"1994-04-13\", 75.37], [\"1994-04-14\", 75.37], [\"1994-04-15\", 75.41], [\"1994-04-18\", 74.79], [\"1994-04-19\", 74.59], [\"1994-04-20\", 74.31], [\"1994-04-21\", 75.43], [\"1994-04-22\", 75.43], [\"1994-04-25\", 76.2], [\"1994-04-26\", 76.2], [\"1994-04-28\", 75.83], [\"1994-04-29\", 76.12], [\"1994-05-02\", 76.52], [\"1994-05-03\", 76.5], [\"1994-05-04\", 76.41], [\"1994-05-05\", 76.36], [\"1994-05-06\", 75.71], [\"1994-05-09\", 74.7], [\"1994-05-10\", 75.13], [\"1994-05-11\", 74.39], [\"1994-05-12\", 74.66], [\"1994-05-13\", 74.64], [\"1994-05-16\", 74.59], [\"1994-05-17\", 75.13], [\"1994-05-18\", 75.98], [\"1994-05-19\", 76.46], [\"1994-05-20\", 76.33], [\"1994-05-23\", 76.09], [\"1994-05-24\", 76.32], [\"1994-05-25\", 76.52], [\"1994-05-26\", 76.68], [\"1994-05-27\", 76.76], [\"1994-05-31\", 76.64], [\"1994-06-01\", 76.78], [\"1994-06-02\", 76.96], [\"1994-06-03\", 77.33], [\"1994-06-06\", 77.31], [\"1994-06-07\", 77.13], [\"1994-06-08\", 76.82], [\"1994-06-09\", 76.79], [\"1994-06-10\", 77.02], [\"1994-06-13\", 77.0], [\"1994-06-14\", 77.45], [\"1994-06-15\", 77.27], [\"1994-06-16\", 77.49], [\"1994-06-17\", 76.94], [\"1994-06-20\", 76.28], [\"1994-06-21\", 75.48], [\"1994-06-22\", 75.82], [\"1994-06-23\", 75.18], [\"1994-06-24\", 74.07], [\"1994-06-27\", 74.68], [\"1994-06-28\", 74.53], [\"1994-06-29\", 74.79], [\"1994-06-30\", 73.16], [\"1994-07-01\", 73.46], [\"1994-07-05\", 73.44], [\"1994-07-06\", 73.38], [\"1994-07-07\", 73.74], [\"1994-07-08\", 73.9], [\"1994-07-11\", 73.75], [\"1994-07-12\", 73.75], [\"1994-07-13\", 74.03], [\"1994-07-14\", 74.81], [\"1994-07-15\", 74.89], [\"1994-07-18\", 75.01], [\"1994-07-19\", 74.8], [\"1994-07-20\", 74.38], [\"1994-07-21\", 74.52], [\"1994-07-22\", 74.6], [\"1994-07-25\", 74.7], [\"1994-07-26\", 74.56], [\"1994-07-27\", 74.41], [\"1994-07-28\", 74.57], [\"1994-07-29\", 75.23], [\"1994-08-01\", 75.65], [\"1994-08-02\", 75.68], [\"1994-08-03\", 75.83], [\"1994-08-04\", 75.44], [\"1994-08-05\", 75.22], [\"1994-08-08\", 75.37], [\"1994-08-09\", 75.36], [\"1994-08-10\", 75.72], [\"1994-08-11\", 75.52], [\"1994-08-12\", 75.95], [\"1994-08-15\", 75.92], [\"1994-08-16\", 76.41], [\"1994-08-17\", 76.55], [\"1994-08-18\", 76.29], [\"1994-08-19\", 76.36], [\"1994-08-22\", 76.24], [\"1994-08-23\", 76.6], [\"1994-08-24\", 77.24], [\"1994-08-25\", 77.13], [\"1994-08-26\", 77.93], [\"1994-08-29\", 78.07], [\"1994-08-30\", 78.34], [\"1994-08-31\", 78.33], [\"1994-09-01\", 77.95], [\"1994-09-02\", 77.67], [\"1994-09-06\", 77.72], [\"1994-09-07\", 77.68], [\"1994-09-08\", 78.04], [\"1994-09-09\", 77.38], [\"1994-09-12\", 77.06], [\"1994-09-13\", 77.24], [\"1994-09-14\", 77.45], [\"1994-09-15\", 78.35], [\"1994-09-16\", 77.92], [\"1994-09-19\", 77.9], [\"1994-09-20\", 76.79], [\"1994-09-21\", 76.35], [\"1994-09-22\", 76.3], [\"1994-09-23\", 76.05], [\"1994-09-26\", 76.15], [\"1994-09-27\", 76.27], [\"1994-09-28\", 76.74], [\"1994-09-29\", 76.45], [\"1994-09-30\", 75.7], [\"1994-10-03\", 75.51], [\"1994-10-04\", 74.41], [\"1994-10-05\", 74.09], [\"1994-10-06\", 73.99], [\"1994-10-07\", 74.4], [\"1994-10-10\", 74.95], [\"1994-10-11\", 75.9], [\"1994-10-12\", 75.95], [\"1994-10-13\", 76.22], [\"1994-10-14\", 76.34], [\"1994-10-17\", 76.32], [\"1994-10-18\", 76.11], [\"1994-10-19\", 76.51], [\"1994-10-20\", 76.06], [\"1994-10-21\", 75.78], [\"1994-10-24\", 75.16], [\"1994-10-25\", 75.11], [\"1994-10-26\", 75.32], [\"1994-10-27\", 75.81], [\"1994-10-28\", 76.91], [\"1994-10-31\", 76.82], [\"1994-11-01\", 76.27], [\"1994-11-02\", 76.05], [\"1994-11-03\", 76.22], [\"1994-11-04\", 75.54], [\"1994-11-07\", 75.47], [\"1994-11-08\", 75.81], [\"1994-11-09\", 75.77], [\"1994-11-10\", 75.57], [\"1994-11-11\", 75.29], [\"1994-11-14\", 75.79], [\"1994-11-15\", 75.72], [\"1994-11-16\", 75.77], [\"1994-11-17\", 75.4], [\"1994-11-18\", 75.08], [\"1994-11-21\", 74.53], [\"1994-11-22\", 73.19], [\"1994-11-23\", 73.05], [\"1994-11-25\", 73.51], [\"1994-11-28\", 73.73], [\"1994-11-29\", 73.95], [\"1994-11-30\", 73.81], [\"1994-12-01\", 73.06], [\"1994-12-02\", 73.58], [\"1994-12-05\", 73.59], [\"1994-12-06\", 73.48], [\"1994-12-07\", 73.14], [\"1994-12-08\", 72.11], [\"1994-12-09\", 72.18], [\"1994-12-12\", 72.46], [\"1994-12-13\", 72.6], [\"1994-12-14\", 73.37], [\"1994-12-15\", 73.65], [\"1994-12-16\", 74.03], [\"1994-12-19\", 73.88], [\"1994-12-20\", 73.83], [\"1994-12-21\", 74.27], [\"1994-12-22\", 74.29], [\"1994-12-23\", 74.41], [\"1994-12-27\", 74.74], [\"1994-12-28\", 74.54], [\"1994-12-29\", 74.65], [\"1994-12-30\", 74.63], [\"1995-01-03\", 74.35], [\"1995-01-04\", 74.54], [\"1995-01-05\", 74.54], [\"1995-01-06\", 74.65], [\"1995-01-09\", 74.72], [\"1995-01-10\", 74.85], [\"1995-01-11\", 74.87], [\"1995-01-12\", 74.87], [\"1995-01-13\", 75.51], [\"1995-01-16\", 76.07], [\"1995-01-17\", 76.31], [\"1995-01-18\", 76.25], [\"1995-01-19\", 75.78], [\"1995-01-20\", 75.45], [\"1995-01-23\", 75.42], [\"1995-01-24\", 75.56], [\"1995-01-25\", 75.7], [\"1995-01-26\", 75.78], [\"1995-01-27\", 76.0], [\"1995-01-30\", 75.69], [\"1995-01-31\", 76.03], [\"1995-02-01\", 76.08], [\"1995-02-02\", 76.49], [\"1995-02-03\", 77.41], [\"1995-02-06\", 77.83], [\"1995-02-07\", 77.83], [\"1995-02-08\", 77.91], [\"1995-02-09\", 77.85], [\"1995-02-10\", 78.09], [\"1995-02-13\", 78.04], [\"1995-02-14\", 78.16], [\"1995-02-15\", 78.49], [\"1995-02-16\", 78.51], [\"1995-02-17\", 78.05], [\"1995-02-21\", 78.07], [\"1995-02-22\", 78.37], [\"1995-02-23\", 78.72], [\"1995-02-24\", 78.87], [\"1995-02-27\", 78.22], [\"1995-02-28\", 78.86], [\"1995-03-01\", 78.62], [\"1995-03-02\", 78.56], [\"1995-03-03\", 78.6], [\"1995-03-06\", 78.54], [\"1995-03-07\", 77.97], [\"1995-03-08\", 78.12], [\"1995-03-09\", 78.15], [\"1995-03-10\", 79.05], [\"1995-03-13\", 79.12], [\"1995-03-14\", 79.54], [\"1995-03-15\", 79.45], [\"1995-03-16\", 79.9], [\"1995-03-17\", 79.85], [\"1995-03-20\", 79.93], [\"1995-03-21\", 79.8], [\"1995-03-22\", 79.79], [\"1995-03-23\", 79.87], [\"1995-03-24\", 80.63], [\"1995-03-27\", 80.99], [\"1995-03-28\", 81.11], [\"1995-03-29\", 81.0], [\"1995-03-30\", 80.99], [\"1995-03-31\", 79.87], [\"1995-04-03\", 79.98], [\"1995-04-04\", 80.33], [\"1995-04-05\", 80.42], [\"1995-04-06\", 80.44], [\"1995-04-07\", 80.48], [\"1995-04-10\", 80.62], [\"1995-04-11\", 80.55], [\"1995-04-12\", 80.78], [\"1995-04-13\", 81.12], [\"1995-04-17\", 80.73], [\"1995-04-18\", 80.49], [\"1995-04-19\", 80.23], [\"1995-04-20\", 80.36], [\"1995-04-21\", 80.85], [\"1995-04-24\", 81.39], [\"1995-04-25\", 81.3], [\"1995-04-26\", 81.41], [\"1995-04-27\", 81.58], [\"1995-04-28\", 81.74], [\"1995-05-01\", 81.66], [\"1995-05-02\", 81.72], [\"1995-05-03\", 82.46], [\"1995-05-04\", 82.43], [\"1995-05-05\", 82.36], [\"1995-05-08\", 82.87], [\"1995-05-09\", 82.88], [\"1995-05-10\", 83.07], [\"1995-05-11\", 83.17], [\"1995-05-12\", 83.44], [\"1995-05-15\", 83.78], [\"1995-05-16\", 83.95], [\"1995-05-17\", 83.79], [\"1995-05-18\", 82.73], [\"1995-05-19\", 82.64], [\"1995-05-22\", 83.25], [\"1995-05-23\", 83.96], [\"1995-05-24\", 83.99], [\"1995-05-25\", 83.93], [\"1995-05-26\", 83.26], [\"1995-05-30\", 83.11], [\"1995-05-31\", 84.29], [\"1995-06-01\", 84.45], [\"1995-06-02\", 84.46], [\"1995-06-05\", 84.98], [\"1995-06-06\", 84.97], [\"1995-06-07\", 84.7], [\"1995-06-08\", 84.65], [\"1995-06-09\", 84.03], [\"1995-06-12\", 84.47], [\"1995-06-13\", 85.22], [\"1995-06-14\", 85.32], [\"1995-06-15\", 85.52], [\"1995-06-16\", 85.91], [\"1995-06-19\", 86.66], [\"1995-06-20\", 86.7], [\"1995-06-21\", 86.65], [\"1995-06-22\", 87.67], [\"1995-06-23\", 87.49], [\"1995-06-26\", 86.62], [\"1995-06-27\", 86.33], [\"1995-06-28\", 86.57], [\"1995-06-29\", 86.57], [\"1995-06-30\", 85.99], [\"1995-07-03\", 86.28], [\"1995-07-05\", 86.43], [\"1995-07-06\", 87.39], [\"1995-07-07\", 87.97], [\"1995-07-10\", 88.1], [\"1995-07-11\", 87.79], [\"1995-07-12\", 88.77], [\"1995-07-13\", 88.83], [\"1995-07-14\", 88.71], [\"1995-07-17\", 89.1], [\"1995-07-18\", 88.43], [\"1995-07-19\", 86.98], [\"1995-07-20\", 87.44], [\"1995-07-21\", 87.6], [\"1995-07-24\", 88.15], [\"1995-07-25\", 88.89], [\"1995-07-26\", 89.06], [\"1995-07-27\", 89.7], [\"1995-07-28\", 89.45], [\"1995-07-31\", 89.41], [\"1995-08-01\", 89.0], [\"1995-08-02\", 88.85], [\"1995-08-03\", 88.75], [\"1995-08-04\", 88.85], [\"1995-08-07\", 89.07], [\"1995-08-08\", 89.12], [\"1995-08-09\", 89.12], [\"1995-08-10\", 88.87], [\"1995-08-11\", 88.59], [\"1995-08-14\", 89.2], [\"1995-08-15\", 89.13], [\"1995-08-16\", 89.52], [\"1995-08-17\", 89.55], [\"1995-08-18\", 89.64], [\"1995-08-21\", 89.48], [\"1995-08-22\", 89.62], [\"1995-08-23\", 89.41], [\"1995-08-24\", 89.37], [\"1995-08-25\", 89.71], [\"1995-08-28\", 89.5], [\"1995-08-29\", 89.47], [\"1995-08-30\", 89.78], [\"1995-08-31\", 90.06], [\"1995-09-01\", 90.39], [\"1995-09-05\", 91.22], [\"1995-09-06\", 91.54], [\"1995-09-07\", 91.63], [\"1995-09-08\", 92.07], [\"1995-09-11\", 92.35], [\"1995-09-12\", 92.68], [\"1995-09-13\", 92.9], [\"1995-09-14\", 93.52], [\"1995-09-15\", 93.33], [\"1995-09-18\", 93.24], [\"1995-09-19\", 93.55], [\"1995-09-20\", 93.94], [\"1995-09-21\", 93.49], [\"1995-09-22\", 93.13], [\"1995-09-25\", 92.97], [\"1995-09-26\", 92.84], [\"1995-09-27\", 92.56], [\"1995-09-28\", 93.37], [\"1995-09-29\", 93.35], [\"1995-10-02\", 91.52], [\"1995-10-03\", 91.39], [\"1995-10-04\", 91.0], [\"1995-10-05\", 91.23], [\"1995-10-06\", 91.28], [\"1995-10-09\", 90.32], [\"1995-10-10\", 90.05], [\"1995-10-11\", 90.64], [\"1995-10-12\", 91.32], [\"1995-10-13\", 91.72], [\"1995-10-16\", 91.54], [\"1995-10-17\", 92.07], [\"1995-10-18\", 92.28], [\"1995-10-19\", 92.59], [\"1995-10-20\", 92.1], [\"1995-10-23\", 91.66], [\"1995-10-24\", 91.86], [\"1995-10-25\", 91.14], [\"1995-10-26\", 90.2], [\"1995-10-27\", 90.62], [\"1995-10-30\", 91.2], [\"1995-10-31\", 91.02], [\"1995-11-01\", 91.36], [\"1995-11-02\", 92.33], [\"1995-11-03\", 92.63], [\"1995-11-06\", 92.44], [\"1995-11-07\", 91.96], [\"1995-11-08\", 92.65], [\"1995-11-09\", 93.01], [\"1995-11-10\", 92.97], [\"1995-11-13\", 92.83], [\"1995-11-14\", 92.25], [\"1995-11-15\", 92.71], [\"1995-11-16\", 93.25], [\"1995-11-17\", 93.67], [\"1995-11-20\", 93.12], [\"1995-11-21\", 93.34], [\"1995-11-22\", 93.14], [\"1995-11-24\", 93.43], [\"1995-11-27\", 93.61], [\"1995-11-28\", 94.36], [\"1995-11-29\", 94.72], [\"1995-11-30\", 94.66], [\"1995-12-01\", 94.82], [\"1995-12-04\", 95.82], [\"1995-12-05\", 96.29], [\"1995-12-06\", 96.45], [\"1995-12-07\", 95.84], [\"1995-12-08\", 96.04], [\"1995-12-11\", 96.3], [\"1995-12-12\", 96.06], [\"1995-12-13\", 96.47], [\"1995-12-14\", 95.68], [\"1995-12-15\", 95.47], [\"1995-12-18\", 93.8], [\"1995-12-19\", 94.67], [\"1995-12-20\", 94.23], [\"1995-12-21\", 94.95], [\"1995-12-22\", 95.18], [\"1995-12-26\", 95.57], [\"1995-12-27\", 95.62], [\"1995-12-28\", 95.6], [\"1995-12-29\", 96.04], [\"1996-01-02\", 97.34], [\"1996-01-03\", 97.34], [\"1996-01-04\", 96.51], [\"1996-01-05\", 96.39], [\"1996-01-08\", 96.59], [\"1996-01-09\", 95.12], [\"1996-01-10\", 93.41], [\"1996-01-11\", 94.27], [\"1996-01-12\", 94.17], [\"1996-01-15\", 93.72], [\"1996-01-16\", 94.62], [\"1996-01-17\", 94.56], [\"1996-01-18\", 94.91], [\"1996-01-19\", 95.53], [\"1996-01-22\", 95.87], [\"1996-01-23\", 95.84], [\"1996-01-24\", 96.9], [\"1996-01-25\", 96.5], [\"1996-01-26\", 97.17], [\"1996-01-29\", 97.5], [\"1996-01-30\", 98.39], [\"1996-01-31\", 99.19], [\"1996-02-01\", 99.64], [\"1996-02-02\", 99.4], [\"1996-02-05\", 100.06], [\"1996-02-06\", 100.76], [\"1996-02-07\", 101.13], [\"1996-02-08\", 101.95], [\"1996-02-09\", 102.04], [\"1996-02-12\", 102.61], [\"1996-02-13\", 102.39], [\"1996-02-14\", 101.96], [\"1996-02-15\", 101.62], [\"1996-02-16\", 101.29], [\"1996-02-20\", 100.21], [\"1996-02-21\", 101.28], [\"1996-02-22\", 102.98], [\"1996-02-23\", 102.88], [\"1996-02-26\", 101.9], [\"1996-02-27\", 101.46], [\"1996-02-28\", 101.27], [\"1996-02-29\", 100.71], [\"1996-03-01\", 101.05], [\"1996-03-04\", 101.82], [\"1996-03-05\", 102.53], [\"1996-03-06\", 102.22], [\"1996-03-07\", 102.39], [\"1996-03-08\", 99.42], [\"1996-03-11\", 100.44], [\"1996-03-12\", 99.93], [\"1996-03-13\", 100.25], [\"1996-03-14\", 100.7], [\"1996-03-15\", 100.84], [\"1996-03-18\", 102.42], [\"1996-03-19\", 102.3], [\"1996-03-20\", 102.02], [\"1996-03-21\", 101.93], [\"1996-03-22\", 102.12], [\"1996-03-25\", 101.89], [\"1996-03-26\", 102.17], [\"1996-03-27\", 101.78], [\"1996-03-28\", 101.86], [\"1996-03-29\", 101.65], [\"1996-04-01\", 100.83], [\"1996-04-02\", 101.08], [\"1996-04-03\", 101.18], [\"1996-04-04\", 101.28], [\"1996-04-08\", 99.57], [\"1996-04-09\", 99.49], [\"1996-04-10\", 98.39], [\"1996-04-11\", 97.8], [\"1996-04-12\", 98.54], [\"1996-04-15\", 99.39], [\"1996-04-16\", 99.89], [\"1996-04-17\", 99.46], [\"1996-04-18\", 99.88], [\"1996-04-19\", 100.19], [\"1996-04-22\", 100.71], [\"1996-04-23\", 101.37], [\"1996-04-24\", 101.35], [\"1996-04-25\", 101.79], [\"1996-04-26\", 102.0], [\"1996-04-29\", 102.1], [\"1996-04-30\", 102.11], [\"1996-05-01\", 102.34], [\"1996-05-02\", 100.77], [\"1996-05-03\", 100.64], [\"1996-05-06\", 100.51], [\"1996-05-07\", 100.1], [\"1996-05-08\", 100.71], [\"1996-05-09\", 100.91], [\"1996-05-10\", 101.98], [\"1996-05-13\", 103.35], [\"1996-05-14\", 104.08], [\"1996-05-15\", 104.09], [\"1996-05-16\", 104.1], [\"1996-05-17\", 104.72], [\"1996-05-20\", 105.31], [\"1996-05-21\", 105.21], [\"1996-05-22\", 105.91], [\"1996-05-23\", 105.6], [\"1996-05-24\", 105.93], [\"1996-05-28\", 104.96], [\"1996-05-29\", 104.32], [\"1996-05-30\", 104.83], [\"1996-05-31\", 104.66], [\"1996-06-03\", 104.44], [\"1996-06-04\", 105.06], [\"1996-06-05\", 105.81], [\"1996-06-06\", 105.08], [\"1996-06-07\", 104.92], [\"1996-06-10\", 104.79], [\"1996-06-11\", 104.65], [\"1996-06-12\", 104.56], [\"1996-06-13\", 104.29], [\"1996-06-14\", 103.9], [\"1996-06-17\", 103.7], [\"1996-06-18\", 102.96], [\"1996-06-19\", 102.75], [\"1996-06-20\", 102.48], [\"1996-06-21\", 103.06], [\"1996-06-24\", 103.4], [\"1996-06-25\", 103.24], [\"1996-06-26\", 102.35], [\"1996-06-27\", 102.92], [\"1996-06-28\", 103.64], [\"1996-07-01\", 102.75], [\"1996-07-02\", 102.49], [\"1996-07-03\", 102.17], [\"1996-07-05\", 100.15], [\"1996-07-08\", 99.24], [\"1996-07-09\", 99.57], [\"1996-07-10\", 99.39], [\"1996-07-11\", 97.63], [\"1996-07-12\", 97.54], [\"1996-07-15\", 94.95], [\"1996-07-16\", 94.42], [\"1996-07-17\", 95.82], [\"1996-07-18\", 97.34], [\"1996-07-19\", 96.63], [\"1996-07-22\", 95.7], [\"1996-07-23\", 94.49], [\"1996-07-24\", 94.0], [\"1996-07-25\", 95.0], [\"1996-07-26\", 95.87], [\"1996-07-29\", 95.16], [\"1996-07-30\", 95.61], [\"1996-07-31\", 96.28], [\"1996-08-01\", 97.74], [\"1996-08-02\", 99.6], [\"1996-08-05\", 99.29], [\"1996-08-06\", 99.65], [\"1996-08-07\", 100.03], [\"1996-08-08\", 99.87], [\"1996-08-09\", 99.78], [\"1996-08-12\", 100.02], [\"1996-08-13\", 99.39], [\"1996-08-14\", 99.71], [\"1996-08-15\", 99.91], [\"1996-08-16\", 100.23], [\"1996-08-19\", 100.37], [\"1996-08-20\", 100.25], [\"1996-08-21\", 100.13], [\"1996-08-22\", 100.98], [\"1996-08-23\", 100.63], [\"1996-08-26\", 100.26], [\"1996-08-27\", 100.73], [\"1996-08-28\", 100.7], [\"1996-08-29\", 99.78], [\"1996-08-30\", 99.16], [\"1996-09-03\", 99.33], [\"1996-09-04\", 99.48], [\"1996-09-05\", 98.55], [\"1996-09-06\", 99.4], [\"1996-09-09\", 100.42], [\"1996-09-10\", 100.52], [\"1996-09-11\", 100.92], [\"1996-09-12\", 101.51], [\"1996-09-13\", 102.81], [\"1996-09-16\", 103.3], [\"1996-09-17\", 103.29], [\"1996-09-18\", 103.06], [\"1996-09-19\", 103.29], [\"1996-09-20\", 103.82], [\"1996-09-23\", 103.63], [\"1996-09-24\", 103.62], [\"1996-09-25\", 103.8], [\"1996-09-26\", 104.02], [\"1996-09-27\", 104.1], [\"1996-09-30\", 102.55], [\"1996-10-01\", 102.66], [\"1996-10-02\", 103.38], [\"1996-10-03\", 103.24], [\"1996-10-04\", 104.37], [\"1996-10-07\", 104.54], [\"1996-10-08\", 104.11], [\"1996-10-09\", 103.56], [\"1996-10-10\", 103.32], [\"1996-10-11\", 104.07], [\"1996-10-14\", 104.53], [\"1996-10-15\", 104.45], [\"1996-10-16\", 104.52], [\"1996-10-17\", 104.82], [\"1996-10-18\", 105.25], [\"1996-10-21\", 105.0], [\"1996-10-22\", 104.29], [\"1996-10-23\", 104.29], [\"1996-10-24\", 103.74], [\"1996-10-25\", 103.59], [\"1996-10-28\", 102.96], [\"1996-10-29\", 103.27], [\"1996-10-30\", 103.2], [\"1996-10-31\", 103.85], [\"1996-11-01\", 103.7], [\"1996-11-04\", 104.0], [\"1996-11-05\", 104.89], [\"1996-11-06\", 106.31], [\"1996-11-07\", 106.79], [\"1996-11-08\", 107.16], [\"1996-11-11\", 107.35], [\"1996-11-12\", 107.13], [\"1996-11-13\", 107.36], [\"1996-11-14\", 107.94], [\"1996-11-15\", 108.04], [\"1996-11-18\", 107.9], [\"1996-11-19\", 108.43], [\"1996-11-20\", 108.75], [\"1996-11-21\", 108.47], [\"1996-11-22\", 109.29], [\"1996-11-25\", 110.34], [\"1996-11-26\", 110.24], [\"1996-11-27\", 110.19], [\"1996-11-29\", 110.53], [\"1996-12-02\", 110.58], [\"1996-12-03\", 109.9], [\"1996-12-04\", 109.43], [\"1996-12-05\", 109.42], [\"1996-12-06\", 108.65], [\"1996-12-09\", 110.1], [\"1996-12-10\", 109.89], [\"1996-12-11\", 108.8], [\"1996-12-12\", 107.49], [\"1996-12-13\", 107.2], [\"1996-12-16\", 106.08], [\"1996-12-17\", 106.53], [\"1996-12-18\", 107.36], [\"1996-12-19\", 109.17], [\"1996-12-20\", 109.47], [\"1996-12-23\", 109.16], [\"1996-12-24\", 109.62], [\"1996-12-26\", 110.21], [\"1996-12-27\", 110.48], [\"1996-12-30\", 110.26], [\"1996-12-31\", 95.33], [\"1997-01-02\", 94.66], [\"1997-01-03\", 95.93], [\"1997-01-06\", 96.06], [\"1997-01-07\", 96.67], [\"1997-01-08\", 96.28], [\"1997-01-09\", 97.02], [\"1997-01-10\", 97.51], [\"1997-01-13\", 97.47], [\"1997-01-14\", 98.51], [\"1997-01-15\", 98.35], [\"1997-01-16\", 98.63], [\"1997-01-17\", 99.35], [\"1997-01-20\", 99.52], [\"1997-01-21\", 100.22], [\"1997-01-22\", 100.58], [\"1997-01-23\", 99.8], [\"1997-01-24\", 98.89], [\"1997-01-27\", 98.18], [\"1997-01-28\", 98.2], [\"1997-01-29\", 98.85], [\"1997-01-30\", 100.08], [\"1997-01-31\", 100.33], [\"1997-02-03\", 100.47], [\"1997-02-04\", 100.55], [\"1997-02-05\", 99.3], [\"1997-02-06\", 99.48], [\"1997-02-07\", 100.42], [\"1997-02-10\", 99.89], [\"1997-02-11\", 100.14], [\"1997-02-12\", 101.69], [\"1997-02-13\", 102.73], [\"1997-02-14\", 102.48], [\"1997-02-18\", 103.2], [\"1997-02-19\", 102.94], [\"1997-02-20\", 101.81], [\"1997-02-21\", 101.56], [\"1997-02-24\", 102.34], [\"1997-02-25\", 102.6], [\"1997-02-26\", 101.87], [\"1997-02-27\", 100.68], [\"1997-02-28\", 100.11], [\"1997-03-03\", 100.54], [\"1997-03-04\", 100.3], [\"1997-03-05\", 101.43], [\"1997-03-06\", 101.18], [\"1997-03-07\", 101.8], [\"1997-03-10\", 102.73], [\"1997-03-11\", 102.52], [\"1997-03-12\", 101.65], [\"1997-03-13\", 100.03], [\"1997-03-14\", 100.4], [\"1997-03-17\", 100.34], [\"1997-03-18\", 99.56], [\"1997-03-19\", 98.91], [\"1997-03-20\", 98.71], [\"1997-03-21\", 98.9], [\"1997-03-24\", 99.34], [\"1997-03-25\", 99.29], [\"1997-03-26\", 99.56], [\"1997-03-27\", 97.69], [\"1997-03-31\", 94.59], [\"1997-04-01\", 94.7], [\"1997-04-02\", 93.63], [\"1997-04-03\", 93.59], [\"1997-04-04\", 94.59], [\"1997-04-07\", 95.37], [\"1997-04-08\", 95.8], [\"1997-04-09\", 95.31], [\"1997-04-10\", 94.91], [\"1997-04-11\", 92.57], [\"1997-04-14\", 93.07], [\"1997-04-15\", 94.22], [\"1997-04-16\", 94.97], [\"1997-04-17\", 94.85], [\"1997-04-18\", 95.32], [\"1997-04-21\", 94.4], [\"1997-04-22\", 95.72], [\"1997-04-23\", 95.68], [\"1997-04-24\", 95.52], [\"1997-04-25\", 94.63], [\"1997-04-28\", 95.38], [\"1997-04-29\", 97.68], [\"1997-04-30\", 98.6], [\"1997-05-01\", 98.51], [\"1997-05-02\", 100.39], [\"1997-05-05\", 102.5], [\"1997-05-06\", 102.28], [\"1997-05-07\", 101.06], [\"1997-05-08\", 101.56], [\"1997-05-09\", 102.03], [\"1997-05-12\", 103.4], [\"1997-05-13\", 102.92], [\"1997-05-14\", 103.26], [\"1997-05-15\", 103.91], [\"1997-05-16\", 102.7], [\"1997-05-19\", 103.08], [\"1997-05-20\", 103.95], [\"1997-05-21\", 103.93], [\"1997-05-22\", 103.57], [\"1997-05-23\", 104.9], [\"1997-05-27\", 105.25], [\"1997-05-28\", 105.07], [\"1997-05-29\", 104.91], [\"1997-05-30\", 105.4], [\"1997-06-02\", 105.48], [\"1997-06-03\", 105.34], [\"1997-06-04\", 104.82], [\"1997-06-05\", 105.25], [\"1997-06-06\", 106.74], [\"1997-06-09\", 107.26], [\"1997-06-10\", 107.45], [\"1997-06-11\", 107.88], [\"1997-06-12\", 109.28], [\"1997-06-13\", 110.28], [\"1997-06-16\", 110.41], [\"1997-06-17\", 110.6], [\"1997-06-18\", 110.13], [\"1997-06-19\", 111.25], [\"1997-06-20\", 111.25], [\"1997-06-23\", 109.23], [\"1997-06-24\", 110.94], [\"1997-06-25\", 110.24], [\"1997-06-26\", 109.68], [\"1997-06-27\", 110.14], [\"1997-06-30\", 107.73], [\"1997-07-01\", 108.3], [\"1997-07-02\", 109.59], [\"1997-07-03\", 110.84], [\"1997-07-07\", 110.48], [\"1997-07-08\", 111.24], [\"1997-07-09\", 110.23], [\"1997-07-10\", 110.88], [\"1997-07-11\", 111.4], [\"1997-07-14\", 111.64], [\"1997-07-15\", 112.44], [\"1997-07-16\", 113.81], [\"1997-07-17\", 113.2], [\"1997-07-18\", 111.59], [\"1997-07-21\", 111.2], [\"1997-07-22\", 113.34], [\"1997-07-23\", 113.72], [\"1997-07-24\", 114.12], [\"1997-07-25\", 114.0], [\"1997-07-28\", 113.78], [\"1997-07-29\", 114.36], [\"1997-07-30\", 115.57], [\"1997-07-31\", 115.87], [\"1997-08-01\", 115.18], [\"1997-08-04\", 115.54], [\"1997-08-05\", 115.99], [\"1997-08-06\", 116.89], [\"1997-08-07\", 115.95], [\"1997-08-08\", 113.95], [\"1997-08-11\", 114.06], [\"1997-08-12\", 113.11], [\"1997-08-13\", 112.71], [\"1997-08-14\", 113.0], [\"1997-08-15\", 110.74], [\"1997-08-18\", 111.73], [\"1997-08-19\", 113.25], [\"1997-08-20\", 114.78], [\"1997-08-21\", 113.36], [\"1997-08-22\", 113.11], [\"1997-08-25\", 112.94], [\"1997-08-26\", 112.32], [\"1997-08-27\", 112.51], [\"1997-08-28\", 111.64], [\"1997-08-29\", 111.36], [\"1997-09-02\", 114.21], [\"1997-09-03\", 114.38], [\"1997-09-04\", 114.71], [\"1997-09-05\", 114.75], [\"1997-09-08\", 115.07], [\"1997-09-09\", 115.42], [\"1997-09-10\", 114.07], [\"1997-09-11\", 113.41], [\"1997-09-12\", 114.7], [\"1997-09-15\", 114.42], [\"1997-09-16\", 116.97], [\"1997-09-17\", 116.85], [\"1997-09-18\", 117.37], [\"1997-09-19\", 117.69], [\"1997-09-22\", 118.32], [\"1997-09-23\", 117.98], [\"1997-09-24\", 117.37], [\"1997-09-25\", 116.72], [\"1997-09-26\", 117.36], [\"1997-09-29\", 118.23], [\"1997-09-30\", 116.43], [\"1997-10-01\", 117.22], [\"1997-10-02\", 117.78], [\"1997-10-03\", 118.46], [\"1997-10-06\", 119.29], [\"1997-10-07\", 120.31], [\"1997-10-08\", 119.5], [\"1997-10-09\", 119.34], [\"1997-10-10\", 119.02], [\"1997-10-13\", 119.18], [\"1997-10-14\", 119.26], [\"1997-10-15\", 118.78], [\"1997-10-16\", 117.67], [\"1997-10-17\", 116.11], [\"1997-10-20\", 117.43], [\"1997-10-21\", 119.27], [\"1997-10-22\", 119.05], [\"1997-10-23\", 116.79], [\"1997-10-24\", 115.88], [\"1997-10-27\", 108.27], [\"1997-10-28\", 112.87], [\"1997-10-29\", 112.88], [\"1997-10-30\", 111.15], [\"1997-10-31\", 112.43], [\"1997-11-03\", 115.08], [\"1997-11-04\", 115.37], [\"1997-11-05\", 115.74], [\"1997-11-06\", 115.18], [\"1997-11-07\", 113.66], [\"1997-11-10\", 113.09], [\"1997-11-11\", 113.2], [\"1997-11-12\", 110.97], [\"1997-11-13\", 111.91], [\"1997-11-14\", 113.29], [\"1997-11-17\", 115.35], [\"1997-11-18\", 114.49], [\"1997-11-19\", 115.0], [\"1997-11-20\", 116.57], [\"1997-11-21\", 116.93], [\"1997-11-24\", 114.99], [\"1997-11-25\", 115.34], [\"1997-11-26\", 115.51], [\"1997-11-28\", 115.95], [\"1997-12-01\", 118.04], [\"1997-12-02\", 117.74], [\"1997-12-03\", 118.32], [\"1997-12-04\", 118.17], [\"1997-12-05\", 119.32], [\"1997-12-08\", 119.36], [\"1997-12-09\", 118.48], [\"1997-12-10\", 117.59], [\"1997-12-11\", 115.73], [\"1997-12-12\", 115.38], [\"1997-12-15\", 116.21], [\"1997-12-16\", 116.93], [\"1997-12-17\", 116.82], [\"1997-12-18\", 115.51], [\"1997-12-19\", 114.69], [\"1997-12-22\", 115.4], [\"1997-12-23\", 114.06], [\"1997-12-24\", 113.47], [\"1997-12-26\", 113.84], [\"1997-12-29\", 115.65], [\"1997-12-30\", 117.67], [\"1997-12-31\", 116.99], [\"1998-01-02\", 117.36], [\"1998-01-05\", 117.58], [\"1998-01-06\", 116.36], [\"1998-01-07\", 115.92], [\"1998-01-08\", 115.01], [\"1998-01-09\", 111.67], [\"1998-01-12\", 112.47], [\"1998-01-13\", 114.07], [\"1998-01-14\", 114.89], [\"1998-01-15\", 114.24], [\"1998-01-16\", 115.53], [\"1998-01-20\", 117.41], [\"1998-01-21\", 116.59], [\"1998-01-22\", 115.71], [\"1998-01-23\", 115.08], [\"1998-01-26\", 114.79], [\"1998-01-27\", 115.96], [\"1998-01-28\", 117.08], [\"1998-01-29\", 117.92], [\"1998-01-30\", 117.53], [\"1998-02-02\", 119.84], [\"1998-02-03\", 120.35], [\"1998-02-04\", 120.7], [\"1998-02-05\", 120.56], [\"1998-02-06\", 121.38], [\"1998-02-09\", 121.31], [\"1998-02-10\", 122.31], [\"1998-02-11\", 122.45], [\"1998-02-12\", 122.87], [\"1998-02-13\", 122.64], [\"1998-02-17\", 122.85], [\"1998-02-18\", 123.83], [\"1998-02-19\", 123.55], [\"1998-02-20\", 124.04], [\"1998-02-23\", 124.51], [\"1998-02-24\", 123.74], [\"1998-02-25\", 125.09], [\"1998-02-26\", 125.82], [\"1998-02-27\", 125.9], [\"1998-03-02\", 125.83], [\"1998-03-03\", 126.14], [\"1998-03-04\", 125.76], [\"1998-03-05\", 124.25], [\"1998-03-06\", 126.65], [\"1998-03-09\", 126.23], [\"1998-03-10\", 127.59], [\"1998-03-11\", 128.11], [\"1998-03-12\", 128.37], [\"1998-03-13\", 128.3], [\"1998-03-16\", 129.39], [\"1998-03-17\", 129.5], [\"1998-03-18\", 130.13], [\"1998-03-19\", 130.67], [\"1998-03-20\", 131.56], [\"1998-03-23\", 131.16], [\"1998-03-24\", 132.2], [\"1998-03-25\", 131.96], [\"1998-03-26\", 131.89], [\"1998-03-27\", 131.39], [\"1998-03-30\", 131.15], [\"1998-03-31\", 131.12], [\"1998-04-01\", 131.97], [\"1998-04-02\", 133.09], [\"1998-04-03\", 133.33], [\"1998-04-06\", 133.1], [\"1998-04-07\", 131.64], [\"1998-04-08\", 131.02], [\"1998-04-09\", 132.07], [\"1998-04-13\", 132.03], [\"1998-04-14\", 132.95], [\"1998-04-15\", 133.48], [\"1998-04-16\", 132.31], [\"1998-04-17\", 133.78], [\"1998-04-20\", 134.03], [\"1998-04-21\", 134.39], [\"1998-04-22\", 134.71], [\"1998-04-23\", 133.35], [\"1998-04-24\", 131.99], [\"1998-04-27\", 129.25], [\"1998-04-28\", 129.49], [\"1998-04-29\", 130.63], [\"1998-04-30\", 132.55], [\"1998-05-01\", 133.46], [\"1998-05-04\", 133.59], [\"1998-05-05\", 132.86], [\"1998-05-06\", 131.79], [\"1998-05-07\", 130.68], [\"1998-05-08\", 132.09], [\"1998-05-11\", 131.79], [\"1998-05-12\", 132.47], [\"1998-05-13\", 132.71], [\"1998-05-14\", 132.65], [\"1998-05-15\", 131.64], [\"1998-05-18\", 131.0], [\"1998-05-19\", 131.61], [\"1998-05-20\", 132.28], [\"1998-05-21\", 131.74], [\"1998-05-22\", 131.15], [\"1998-05-26\", 129.2], [\"1998-05-27\", 128.73], [\"1998-05-28\", 129.46], [\"1998-05-29\", 128.86], [\"1998-06-01\", 128.43], [\"1998-06-02\", 128.69], [\"1998-06-03\", 127.75], [\"1998-06-04\", 129.0], [\"1998-06-05\", 130.84], [\"1998-06-08\", 131.2], [\"1998-06-09\", 131.52], [\"1998-06-10\", 130.62], [\"1998-06-11\", 128.69], [\"1998-06-12\", 128.89], [\"1998-06-15\", 126.25], [\"1998-06-16\", 127.61], [\"1998-06-17\", 129.77], [\"1998-06-18\", 129.48], [\"1998-06-19\", 129.01], [\"1998-06-22\", 129.5], [\"1998-06-23\", 131.22], [\"1998-06-24\", 132.69], [\"1998-06-25\", 132.33], [\"1998-06-26\", 132.65], [\"1998-06-29\", 133.45], [\"1998-06-30\", 132.77], [\"1998-07-01\", 134.31], [\"1998-07-02\", 134.03], [\"1998-07-06\", 135.17], [\"1998-07-07\", 134.96], [\"1998-07-08\", 136.18], [\"1998-07-09\", 135.47], [\"1998-07-10\", 135.92], [\"1998-07-13\", 136.08], [\"1998-07-14\", 137.27], [\"1998-07-15\", 137.14], [\"1998-07-16\", 138.04], [\"1998-07-17\", 138.28], [\"1998-07-20\", 138.1], [\"1998-07-21\", 136.09], [\"1998-07-22\", 135.51], [\"1998-07-23\", 132.88], [\"1998-07-24\", 132.73], [\"1998-07-27\", 132.86], [\"1998-07-28\", 130.93], [\"1998-07-29\", 130.36], [\"1998-07-30\", 132.26], [\"1998-07-31\", 129.74], [\"1998-08-03\", 128.67], [\"1998-08-04\", 124.16], [\"1998-08-05\", 124.61], [\"1998-08-06\", 125.92], [\"1998-08-07\", 126.58], [\"1998-08-10\", 125.79], [\"1998-08-11\", 123.8], [\"1998-08-12\", 125.61], [\"1998-08-13\", 124.56], [\"1998-08-14\", 123.44], [\"1998-08-17\", 125.32], [\"1998-08-18\", 127.26], [\"1998-08-19\", 126.78], [\"1998-08-20\", 125.92], [\"1998-08-21\", 124.47], [\"1998-08-24\", 124.95], [\"1998-08-25\", 125.31], [\"1998-08-26\", 123.87], [\"1998-08-27\", 119.0], [\"1998-08-28\", 117.27], [\"1998-08-31\", 109.39], [\"1998-09-01\", 113.18], [\"1998-09-02\", 113.18], [\"1998-09-03\", 111.98], [\"1998-09-04\", 111.2], [\"1998-09-08\", 116.47], [\"1998-09-09\", 114.53], [\"1998-09-10\", 111.61], [\"1998-09-11\", 114.64], [\"1998-09-14\", 116.77], [\"1998-09-15\", 117.71], [\"1998-09-16\", 118.65], [\"1998-09-17\", 116.08], [\"1998-09-18\", 116.56], [\"1998-09-21\", 116.81], [\"1998-09-22\", 117.7], [\"1998-09-23\", 121.61], [\"1998-09-24\", 119.11], [\"1998-09-25\", 119.23], [\"1998-09-28\", 119.58], [\"1998-09-29\", 119.54], [\"1998-09-30\", 115.15], [\"1998-10-01\", 111.53], [\"1998-10-02\", 112.94], [\"1998-10-05\", 110.89], [\"1998-10-06\", 110.28], [\"1998-10-07\", 108.31], [\"1998-10-08\", 106.2], [\"1998-10-09\", 109.04], [\"1998-10-12\", 111.04], [\"1998-10-13\", 110.39], [\"1998-10-14\", 111.62], [\"1998-10-15\", 116.23], [\"1998-10-16\", 117.48], [\"1998-10-19\", 118.55], [\"1998-10-20\", 119.05], [\"1998-10-21\", 119.75], [\"1998-10-22\", 120.76], [\"1998-10-23\", 120.12], [\"1998-10-26\", 120.54], [\"1998-10-27\", 120.08], [\"1998-10-28\", 120.13], [\"1998-10-29\", 122.05], [\"1998-10-30\", 123.59], [\"1998-11-02\", 125.48], [\"1998-11-03\", 125.33], [\"1998-11-04\", 126.34], [\"1998-11-05\", 127.85], [\"1998-11-06\", 128.8], [\"1998-11-09\", 127.83], [\"1998-11-10\", 127.53], [\"1998-11-11\", 126.78], [\"1998-11-12\", 126.43], [\"1998-11-13\", 126.98], [\"1998-11-16\", 127.92], [\"1998-11-17\", 128.31], [\"1998-11-18\", 129.09], [\"1998-11-19\", 129.94], [\"1998-11-20\", 130.98], [\"1998-11-23\", 133.43], [\"1998-11-24\", 132.85], [\"1998-11-25\", 133.51], [\"1998-11-27\", 134.29], [\"1998-11-30\", 131.2], [\"1998-12-01\", 132.21], [\"1998-12-02\", 131.85], [\"1998-12-03\", 129.89], [\"1998-12-04\", 132.36], [\"1998-12-07\", 133.65], [\"1998-12-08\", 133.16], [\"1998-12-09\", 133.27], [\"1998-12-10\", 131.17], [\"1998-12-11\", 131.12], [\"1998-12-14\", 128.41], [\"1998-12-15\", 130.48], [\"1998-12-16\", 130.5], [\"1998-12-17\", 132.21], [\"1998-12-18\", 133.28], [\"1998-12-21\", 134.98], [\"1998-12-22\", 135.06], [\"1998-12-23\", 137.64], [\"1998-12-24\", 137.6], [\"1998-12-28\", 137.87], [\"1998-12-29\", 139.39], [\"1998-12-30\", 138.74], [\"1998-12-31\", 135.56], [\"1999-01-04\", 135.44], [\"1999-01-05\", 136.92], [\"1999-01-06\", 139.68], [\"1999-01-07\", 139.42], [\"1999-01-08\", 140.17], [\"1999-01-11\", 139.47], [\"1999-01-12\", 137.03], [\"1999-01-13\", 136.25], [\"1999-01-14\", 134.01], [\"1999-01-15\", 137.16], [\"1999-01-19\", 138.08], [\"1999-01-20\", 138.52], [\"1999-01-21\", 136.18], [\"1999-01-22\", 135.24], [\"1999-01-25\", 136.02], [\"1999-01-26\", 137.92], [\"1999-01-27\", 137.1], [\"1999-01-28\", 139.19], [\"1999-01-29\", 140.44], [\"1999-02-01\", 140.02], [\"1999-02-02\", 138.81], [\"1999-02-03\", 140.01], [\"1999-02-04\", 137.7], [\"1999-02-05\", 136.32], [\"1999-02-08\", 136.52], [\"1999-02-09\", 133.57], [\"1999-02-10\", 133.9], [\"1999-02-11\", 137.12], [\"1999-02-12\", 134.67], [\"1999-02-16\", 135.45], [\"1999-02-17\", 133.51], [\"1999-02-18\", 134.82], [\"1999-02-19\", 135.12], [\"1999-02-22\", 138.37], [\"1999-02-23\", 138.44], [\"1999-02-24\", 136.89], [\"1999-02-25\", 135.94], [\"1999-02-26\", 135.19], [\"1999-03-01\", 135.08], [\"1999-03-02\", 134.3], [\"1999-03-03\", 134.37], [\"1999-03-04\", 136.18], [\"1999-03-05\", 138.96], [\"1999-03-08\", 139.87], [\"1999-03-09\", 139.6], [\"1999-03-10\", 140.35], [\"1999-03-11\", 141.32], [\"1999-03-12\", 140.87], [\"1999-03-15\", 142.12], [\"1999-03-16\", 142.04], [\"1999-03-17\", 141.25], [\"1999-03-18\", 142.92], [\"1999-03-19\", 141.28], [\"1999-03-22\", 140.88], [\"1999-03-23\", 137.14], [\"1999-03-24\", 137.82], [\"1999-03-25\", 140.17], [\"1999-03-26\", 139.65], [\"1999-03-29\", 142.46], [\"1999-03-30\", 141.38], [\"1999-03-31\", 138.28], [\"1999-04-01\", 139.0], [\"1999-04-05\", 141.61], [\"1999-04-06\", 141.3], [\"1999-04-07\", 141.79], [\"1999-04-08\", 143.64], [\"1999-04-09\", 144.31], [\"1999-04-12\", 145.55], [\"1999-04-13\", 145.12], [\"1999-04-14\", 143.04], [\"1999-04-15\", 142.71], [\"1999-04-16\", 142.5], [\"1999-04-19\", 139.05], [\"1999-04-20\", 140.71], [\"1999-04-21\", 144.18], [\"1999-04-22\", 146.55], [\"1999-04-23\", 146.39], [\"1999-04-26\", 147.11], [\"1999-04-27\", 147.21], [\"1999-04-28\", 145.98], [\"1999-04-29\", 145.28], [\"1999-04-30\", 144.79], [\"1999-05-03\", 146.29], [\"1999-05-04\", 144.18], [\"1999-05-05\", 145.52], [\"1999-05-06\", 144.09], [\"1999-05-07\", 145.21], [\"1999-05-10\", 145.16], [\"1999-05-11\", 146.87], [\"1999-05-12\", 147.76], [\"1999-05-13\", 148.21], [\"1999-05-14\", 145.22], [\"1999-05-17\", 145.2], [\"1999-05-18\", 144.75], [\"1999-05-19\", 145.9], [\"1999-05-20\", 145.48], [\"1999-05-21\", 144.72], [\"1999-05-24\", 141.92], [\"1999-05-25\", 139.51], [\"1999-05-26\", 141.36], [\"1999-05-27\", 139.36], [\"1999-05-28\", 141.45], [\"1999-06-01\", 140.58], [\"1999-06-02\", 140.48], [\"1999-06-03\", 140.87], [\"1999-06-04\", 143.53], [\"1999-06-07\", 144.56], [\"1999-06-08\", 142.92], [\"1999-06-09\", 143.16], [\"1999-06-10\", 141.52], [\"1999-06-11\", 140.37], [\"1999-06-14\", 139.71], [\"1999-06-15\", 140.34], [\"1999-06-16\", 143.44], [\"1999-06-17\", 144.57], [\"1999-06-18\", 144.9], [\"1999-06-21\", 145.8], [\"1999-06-22\", 144.55], [\"1999-06-23\", 144.3], [\"1999-06-24\", 142.59], [\"1999-06-25\", 142.45], [\"1999-06-28\", 144.0], [\"1999-06-29\", 146.19], [\"1999-06-30\", 147.52], [\"1999-07-01\", 148.22], [\"1999-07-02\", 149.3], [\"1999-07-06\", 149.18], [\"1999-07-07\", 149.56], [\"1999-07-08\", 149.47], [\"1999-07-09\", 150.5], [\"1999-07-12\", 150.08], [\"1999-07-13\", 149.57], [\"1999-07-14\", 150.21], [\"1999-07-15\", 151.47], [\"1999-07-16\", 152.13], [\"1999-07-19\", 150.96], [\"1999-07-20\", 147.78], [\"1999-07-21\", 148.08], [\"1999-07-22\", 146.19], [\"1999-07-23\", 145.79], [\"1999-07-26\", 144.36], [\"1999-07-27\", 145.95], [\"1999-07-28\", 146.27], [\"1999-07-29\", 143.78], [\"1999-07-30\", 142.9], [\"1999-08-02\", 142.35], [\"1999-08-03\", 141.39], [\"1999-08-04\", 139.3], [\"1999-08-05\", 140.1], [\"1999-08-06\", 138.83], [\"1999-08-09\", 138.33], [\"1999-08-10\", 136.74], [\"1999-08-11\", 138.8], [\"1999-08-12\", 138.71], [\"1999-08-13\", 141.56], [\"1999-08-16\", 141.95], [\"1999-08-17\", 143.34], [\"1999-08-18\", 142.37], [\"1999-08-19\", 141.38], [\"1999-08-20\", 142.67], [\"1999-08-23\", 144.98], [\"1999-08-24\", 145.29], [\"1999-08-25\", 147.01], [\"1999-08-26\", 145.3], [\"1999-08-27\", 143.92], [\"1999-08-30\", 141.49], [\"1999-08-31\", 141.17], [\"1999-09-01\", 142.19], [\"1999-09-02\", 140.9], [\"1999-09-03\", 144.78], [\"1999-09-07\", 144.46], [\"1999-09-08\", 143.78], [\"1999-09-09\", 144.23], [\"1999-09-10\", 144.75], [\"1999-09-13\", 143.94], [\"1999-09-14\", 143.16], [\"1999-09-15\", 141.33], [\"1999-09-16\", 141.06], [\"1999-09-17\", 142.81], [\"1999-09-20\", 142.75], [\"1999-09-21\", 140.0], [\"1999-09-22\", 140.6], [\"1999-09-23\", 137.21], [\"1999-09-24\", 136.87], [\"1999-09-27\", 137.42], [\"1999-09-28\", 137.13], [\"1999-09-29\", 136.08], [\"1999-09-30\", 136.78], [\"1999-10-01\", 136.66], [\"1999-10-04\", 138.87], [\"1999-10-05\", 138.71], [\"1999-10-06\", 141.2], [\"1999-10-07\", 140.54], [\"1999-10-08\", 142.11], [\"1999-10-11\", 142.42], [\"1999-10-12\", 140.32], [\"1999-10-13\", 137.26], [\"1999-10-14\", 137.21], [\"1999-10-15\", 133.66], [\"1999-10-18\", 133.77], [\"1999-10-19\", 134.68], [\"1999-10-20\", 137.38], [\"1999-10-21\", 136.85], [\"1999-10-22\", 138.66], [\"1999-10-25\", 138.08], [\"1999-10-26\", 137.05], [\"1999-10-27\", 138.4], [\"1999-10-28\", 142.8], [\"1999-10-29\", 145.37], [\"1999-11-01\", 144.83], [\"1999-11-02\", 144.43], [\"1999-11-03\", 145.39], [\"1999-11-04\", 146.36], [\"1999-11-05\", 147.35], [\"1999-11-08\", 148.16], [\"1999-11-09\", 146.94], [\"1999-11-10\", 147.75], [\"1999-11-11\", 148.27], [\"1999-11-12\", 149.96], [\"1999-11-15\", 149.98], [\"1999-11-16\", 152.71], [\"1999-11-17\", 151.83], [\"1999-11-18\", 153.53], [\"1999-11-19\", 153.27], [\"1999-11-22\", 153.29], [\"1999-11-23\", 151.35], [\"1999-11-24\", 152.72], [\"1999-11-26\", 152.98], [\"1999-11-29\", 152.01], [\"1999-11-30\", 150.07], [\"1999-12-01\", 150.9], [\"1999-12-02\", 152.58], [\"1999-12-03\", 155.08], [\"1999-12-06\", 154.36], [\"1999-12-07\", 153.69], [\"1999-12-08\", 153.46], [\"1999-12-09\", 153.94], [\"1999-12-10\", 154.77], [\"1999-12-13\", 154.68], [\"1999-12-14\", 152.83], [\"1999-12-15\", 153.59], [\"1999-12-16\", 154.42], [\"1999-12-17\", 154.73], [\"1999-12-20\", 154.7], [\"1999-12-21\", 156.62], [\"1999-12-22\", 157.32], [\"1999-12-23\", 159.42], [\"1999-12-27\", 159.11], [\"1999-12-28\", 159.41], [\"1999-12-29\", 160.37], [\"1999-12-30\", 160.41], [\"1999-12-31\", 161.31], [\"2000-01-03\", 160.11], [\"2000-01-04\", 153.78], [\"2000-01-05\", 153.9], [\"2000-01-06\", 153.38], [\"2000-01-07\", 157.62], [\"2000-01-10\", 160.26], [\"2000-01-11\", 157.79], [\"2000-01-12\", 156.8], [\"2000-01-13\", 159.21], [\"2000-01-14\", 161.1], [\"2000-01-18\", 160.68], [\"2000-01-19\", 161.25], [\"2000-01-20\", 160.85], [\"2000-01-21\", 161.08], [\"2000-01-24\", 156.88], [\"2000-01-25\", 157.74], [\"2000-01-26\", 157.09], [\"2000-01-27\", 156.44], [\"2000-01-28\", 152.02], [\"2000-01-31\", 154.51], [\"2000-02-01\", 156.4], [\"2000-02-02\", 156.68], [\"2000-02-03\", 158.89], [\"2000-02-04\", 158.87], [\"2000-02-07\", 159.32], [\"2000-02-08\", 161.32], [\"2000-02-09\", 158.29], [\"2000-02-10\", 159.19], [\"2000-02-11\", 156.32], [\"2000-02-14\", 156.7], [\"2000-02-15\", 157.69], [\"2000-02-16\", 156.75], [\"2000-02-17\", 157.45], [\"2000-02-18\", 153.27], [\"2000-02-22\", 153.57], [\"2000-02-23\", 155.26], [\"2000-02-24\", 155.14], [\"2000-02-25\", 153.48], [\"2000-02-28\", 154.84], [\"2000-02-29\", 157.78], [\"2000-03-01\", 159.91], [\"2000-03-02\", 159.9], [\"2000-03-03\", 163.49], [\"2000-03-06\", 162.06], [\"2000-03-07\", 158.64], [\"2000-03-08\", 159.62], [\"2000-03-09\", 163.57], [\"2000-03-10\", 162.93], [\"2000-03-13\", 160.72], [\"2000-03-14\", 157.2], [\"2000-03-15\", 158.92], [\"2000-03-16\", 165.85], [\"2000-03-17\", 166.69], [\"2000-03-20\", 164.12], [\"2000-03-21\", 167.54], [\"2000-03-22\", 169.58], [\"2000-03-23\", 172.07], [\"2000-03-24\", 172.27], [\"2000-03-27\", 171.71], [\"2000-03-28\", 169.43], [\"2000-03-29\", 167.99], [\"2000-03-30\", 165.06], [\"2000-03-31\", 169.65], [\"2000-04-03\", 167.58], [\"2000-04-04\", 165.62], [\"2000-04-05\", 165.53], [\"2000-04-06\", 167.88], [\"2000-04-07\", 170.19], [\"2000-04-10\", 167.13], [\"2000-04-11\", 165.81], [\"2000-04-12\", 161.23], [\"2000-04-13\", 158.25], [\"2000-04-14\", 148.04], [\"2000-04-17\", 152.49], [\"2000-04-18\", 158.18], [\"2000-04-19\", 156.9], [\"2000-04-20\", 157.23], [\"2000-04-24\", 155.77], [\"2000-04-25\", 161.49], [\"2000-04-26\", 159.6], [\"2000-04-27\", 160.74], [\"2000-04-28\", 160.7], [\"2000-05-01\", 162.9], [\"2000-05-02\", 159.71], [\"2000-05-03\", 156.4], [\"2000-05-04\", 156.43], [\"2000-05-05\", 158.85], [\"2000-05-08\", 157.41], [\"2000-05-09\", 155.69], [\"2000-05-10\", 151.77], [\"2000-05-11\", 154.76], [\"2000-05-12\", 156.07], [\"2000-05-15\", 159.47], [\"2000-05-16\", 161.41], [\"2000-05-17\", 159.23], [\"2000-05-18\", 157.6], [\"2000-05-19\", 154.04], [\"2000-05-22\", 153.01], [\"2000-05-23\", 149.65], [\"2000-05-24\", 151.95], [\"2000-05-25\", 150.08], [\"2000-05-26\", 149.73], [\"2000-05-30\", 155.23], [\"2000-05-31\", 154.9], [\"2000-06-01\", 158.64], [\"2000-06-02\", 162.99], [\"2000-06-05\", 162.33], [\"2000-06-06\", 161.93], [\"2000-06-07\", 162.88], [\"2000-06-08\", 161.93], [\"2000-06-09\", 161.93], [\"2000-06-12\", 160.1], [\"2000-06-13\", 162.44], [\"2000-06-14\", 162.23], [\"2000-06-15\", 163.02], [\"2000-06-16\", 161.8], [\"2000-06-19\", 164.44], [\"2000-06-20\", 163.98], [\"2000-06-21\", 164.5], [\"2000-06-22\", 161.45], [\"2000-06-23\", 159.94], [\"2000-06-26\", 161.43], [\"2000-06-27\", 160.64], [\"2000-06-28\", 161.75], [\"2000-06-29\", 160.63], [\"2000-06-30\", 158.45], [\"2000-07-03\", 159.98], [\"2000-07-05\", 157.42], [\"2000-07-06\", 158.78], [\"2000-07-07\", 161.13], [\"2000-07-10\", 160.87], [\"2000-07-11\", 161.14], [\"2000-07-12\", 163.1], [\"2000-07-13\", 163.89], [\"2000-07-14\", 165.43], [\"2000-07-17\", 165.64], [\"2000-07-18\", 163.46], [\"2000-07-19\", 161.67], [\"2000-07-20\", 163.78], [\"2000-07-21\", 161.64], [\"2000-07-24\", 159.41], [\"2000-07-25\", 160.26], [\"2000-07-26\", 158.24], [\"2000-07-27\", 157.02], [\"2000-07-28\", 153.54], [\"2000-07-31\", 155.1], [\"2000-08-01\", 155.48], [\"2000-08-02\", 155.52], [\"2000-08-03\", 157.11], [\"2000-08-04\", 158.46], [\"2000-08-07\", 160.28], [\"2000-08-08\", 160.49], [\"2000-08-09\", 159.52], [\"2000-08-10\", 158.05], [\"2000-08-11\", 159.44], [\"2000-08-14\", 161.43], [\"2000-08-15\", 160.67], [\"2000-08-16\", 160.38], [\"2000-08-17\", 162.2], [\"2000-08-18\", 161.81], [\"2000-08-21\", 162.53], [\"2000-08-22\", 162.53], [\"2000-08-23\", 163.46], [\"2000-08-24\", 164.01], [\"2000-08-25\", 163.95], [\"2000-08-28\", 164.73], [\"2000-08-29\", 164.6], [\"2000-08-30\", 164.35], [\"2000-08-31\", 166.15], [\"2000-09-01\", 166.73], [\"2000-09-05\", 165.23], [\"2000-09-06\", 163.41], [\"2000-09-07\", 164.69], [\"2000-09-08\", 163.47], [\"2000-09-11\", 162.84], [\"2000-09-12\", 162.16], [\"2000-09-13\", 162.54], [\"2000-09-14\", 162.59], [\"2000-09-15\", 160.72], [\"2000-09-18\", 157.98], [\"2000-09-19\", 159.93], [\"2000-09-20\", 159.32], [\"2000-09-21\", 158.67], [\"2000-09-22\", 159.14], [\"2000-09-25\", 158.29], [\"2000-09-26\", 156.89], [\"2000-09-27\", 156.67], [\"2000-09-28\", 160.4], [\"2000-09-29\", 158.39], [\"2000-10-02\", 157.59], [\"2000-10-03\", 155.74], [\"2000-10-04\", 156.77], [\"2000-10-05\", 156.42], [\"2000-10-06\", 153.16], [\"2000-10-09\", 152.66], [\"2000-10-10\", 150.5], [\"2000-10-11\", 148.0], [\"2000-10-12\", 143.98], [\"2000-10-13\", 149.21], [\"2000-10-16\", 149.54], [\"2000-10-17\", 146.71], [\"2000-10-18\", 145.61], [\"2000-10-19\", 150.84], [\"2000-10-20\", 152.17], [\"2000-10-23\", 152.19], [\"2000-10-24\", 152.05], [\"2000-10-25\", 148.4], [\"2000-10-26\", 148.46], [\"2000-10-27\", 149.88], [\"2000-10-30\", 151.1], [\"2000-10-31\", 155.17], [\"2000-11-01\", 154.45], [\"2000-11-02\", 156.03], [\"2000-11-03\", 155.96], [\"2000-11-06\", 156.22], [\"2000-11-07\", 156.2], [\"2000-11-08\", 153.28], [\"2000-11-09\", 151.84], [\"2000-11-10\", 147.88], [\"2000-11-13\", 145.94], [\"2000-11-14\", 149.72], [\"2000-11-15\", 150.64], [\"2000-11-16\", 148.25], [\"2000-11-17\", 147.54], [\"2000-11-20\", 144.06], [\"2000-11-21\", 144.06], [\"2000-11-22\", 141.13], [\"2000-11-24\", 143.97], [\"2000-11-27\", 144.44], [\"2000-11-28\", 142.15], [\"2000-11-29\", 142.42], [\"2000-11-30\", 139.57], [\"2000-12-01\", 140.28], [\"2000-12-04\", 140.83], [\"2000-12-05\", 147.04], [\"2000-12-06\", 144.49], [\"2000-12-07\", 143.69], [\"2000-12-08\", 147.61], [\"2000-12-11\", 149.31], [\"2000-12-12\", 147.84], [\"2000-12-13\", 146.21], [\"2000-12-14\", 143.68], [\"2000-12-15\", 140.94], [\"2000-12-18\", 141.92], [\"2000-12-19\", 139.71], [\"2000-12-20\", 134.84], [\"2000-12-21\", 135.6], [\"2000-12-22\", 139.63], [\"2000-12-26\", 140.47], [\"2000-12-27\", 142.36], [\"2000-12-28\", 143.64], [\"2000-12-29\", 141.9], [\"2001-01-02\", 134.53], [\"2001-01-03\", 141.57], [\"2001-01-04\", 139.79], [\"2001-01-05\", 135.77], [\"2001-01-08\", 135.36], [\"2001-01-09\", 136.05], [\"2001-01-10\", 137.96], [\"2001-01-11\", 139.83], [\"2001-01-12\", 139.3], [\"2001-01-16\", 140.29], [\"2001-01-17\", 140.77], [\"2001-01-18\", 142.35], [\"2001-01-19\", 141.62], [\"2001-01-22\", 141.68], [\"2001-01-23\", 143.9], [\"2001-01-24\", 144.44], [\"2001-01-25\", 143.39], [\"2001-01-26\", 143.26], [\"2001-01-29\", 144.55], [\"2001-01-30\", 145.45], [\"2001-01-31\", 144.45], [\"2001-02-01\", 145.13], [\"2001-02-02\", 142.21], [\"2001-02-05\", 142.63], [\"2001-02-06\", 142.71], [\"2001-02-07\", 141.55], [\"2001-02-08\", 140.59], [\"2001-02-09\", 138.65], [\"2001-02-12\", 140.13], [\"2001-02-13\", 138.92], [\"2001-02-14\", 138.88], [\"2001-02-15\", 140.13], [\"2001-02-16\", 137.56], [\"2001-02-20\", 135.02], [\"2001-02-21\", 132.61], [\"2001-02-22\", 132.02], [\"2001-02-23\", 131.52], [\"2001-02-26\", 134.05], [\"2001-02-27\", 132.56], [\"2001-02-28\", 130.65], [\"2001-03-01\", 130.7], [\"2001-03-02\", 130.07], [\"2001-03-05\", 130.76], [\"2001-03-06\", 132.13], [\"2001-03-07\", 132.92], [\"2001-03-08\", 132.81], [\"2001-03-09\", 129.58], [\"2001-03-12\", 124.07], [\"2001-03-13\", 125.96], [\"2001-03-14\", 122.87], [\"2001-03-15\", 123.31], [\"2001-03-16\", 120.75], [\"2001-03-19\", 122.98], [\"2001-03-20\", 120.12], [\"2001-03-21\", 117.88], [\"2001-03-22\", 117.35], [\"2001-03-23\", 119.79], [\"2001-03-26\", 121.13], [\"2001-03-27\", 123.99], [\"2001-03-28\", 120.87], [\"2001-03-29\", 120.28], [\"2001-03-30\", 121.74], [\"2001-04-02\", 119.61], [\"2001-04-03\", 115.29], [\"2001-04-04\", 114.89], [\"2001-04-05\", 120.18], [\"2001-04-06\", 117.74], [\"2001-04-09\", 118.8], [\"2001-04-10\", 122.12], [\"2001-04-11\", 121.96], [\"2001-04-12\", 123.84], [\"2001-04-16\", 123.3], [\"2001-04-17\", 124.65], [\"2001-04-18\", 129.44], [\"2001-04-19\", 131.29], [\"2001-04-20\", 130.2], [\"2001-04-23\", 128.09], [\"2001-04-24\", 126.66], [\"2001-04-25\", 128.76], [\"2001-04-26\", 129.41], [\"2001-04-27\", 131.33], [\"2001-04-30\", 131.37], [\"2001-05-01\", 133.14], [\"2001-05-02\", 133.51], [\"2001-05-03\", 131.46], [\"2001-05-04\", 133.36], [\"2001-05-07\", 132.93], [\"2001-05-08\", 132.8], [\"2001-05-09\", 132.17], [\"2001-05-10\", 132.09], [\"2001-05-11\", 131.13], [\"2001-05-14\", 131.3], [\"2001-05-15\", 131.44], [\"2001-05-16\", 135.02], [\"2001-05-17\", 135.74], [\"2001-05-18\", 136.06], [\"2001-05-21\", 138.55], [\"2001-05-22\", 138.37], [\"2001-05-23\", 136.05], [\"2001-05-24\", 136.59], [\"2001-05-25\", 135.22], [\"2001-05-29\", 133.84], [\"2001-05-30\", 131.54], [\"2001-05-31\", 132.48], [\"2001-06-01\", 133.18], [\"2001-06-04\", 133.87], [\"2001-06-05\", 135.82], [\"2001-06-06\", 134.51], [\"2001-06-07\", 135.23], [\"2001-06-08\", 133.93], [\"2001-06-11\", 132.66], [\"2001-06-12\", 132.73], [\"2001-06-13\", 131.34], [\"2001-06-14\", 128.81], [\"2001-06-15\", 128.24], [\"2001-06-18\", 127.48], [\"2001-06-19\", 127.74], [\"2001-06-20\", 129.09], [\"2001-06-21\", 130.36], [\"2001-06-22\", 129.09], [\"2001-06-25\", 128.41], [\"2001-06-26\", 128.42], [\"2001-06-27\", 128.13], [\"2001-06-28\", 129.8], [\"2001-06-29\", 130.17], [\"2001-07-02\", 129.82], [\"2001-07-03\", 129.56], [\"2001-07-05\", 128.0], [\"2001-07-06\", 125.09], [\"2001-07-09\", 125.83], [\"2001-07-10\", 124.0], [\"2001-07-11\", 123.79], [\"2001-07-12\", 126.78], [\"2001-07-13\", 127.5], [\"2001-07-16\", 126.05], [\"2001-07-17\", 127.37], [\"2001-07-18\", 126.51], [\"2001-07-19\", 127.2], [\"2001-07-20\", 126.82], [\"2001-07-23\", 124.9], [\"2001-07-24\", 122.83], [\"2001-07-25\", 124.53], [\"2001-07-26\", 125.98], [\"2001-07-27\", 126.29], [\"2001-07-30\", 126.16], [\"2001-07-31\", 126.78], [\"2001-08-01\", 127.36], [\"2001-08-02\", 127.78], [\"2001-08-03\", 127.17], [\"2001-08-06\", 125.72], [\"2001-08-07\", 125.99], [\"2001-08-08\", 123.84], [\"2001-08-09\", 123.78], [\"2001-08-10\", 124.36], [\"2001-08-13\", 124.62], [\"2001-08-14\", 124.28], [\"2001-08-15\", 123.41], [\"2001-08-16\", 123.68], [\"2001-08-17\", 121.71], [\"2001-08-20\", 122.58], [\"2001-08-21\", 121.15], [\"2001-08-22\", 121.99], [\"2001-08-23\", 121.62], [\"2001-08-24\", 123.84], [\"2001-08-27\", 123.34], [\"2001-08-28\", 121.58], [\"2001-08-29\", 120.4], [\"2001-08-30\", 118.45], [\"2001-08-31\", 118.94], [\"2001-09-04\", 118.83], [\"2001-09-05\", 118.45], [\"2001-09-06\", 115.96], [\"2001-09-07\", 113.86], [\"2001-09-10\", 114.29], [\"2001-09-17\", 108.48], [\"2001-09-18\", 107.64], [\"2001-09-19\", 105.85], [\"2001-09-20\", 102.63], [\"2001-09-21\", 100.67], [\"2001-09-24\", 104.5], [\"2001-09-25\", 105.28], [\"2001-09-26\", 104.59], [\"2001-09-27\", 105.76], [\"2001-09-28\", 108.17], [\"2001-10-01\", 108.26], [\"2001-10-02\", 108.26], [\"2001-10-03\", 111.94], [\"2001-10-04\", 111.85], [\"2001-10-05\", 111.88], [\"2001-10-08\", 111.0], [\"2001-10-09\", 110.44], [\"2001-10-10\", 113.03], [\"2001-10-11\", 114.97], [\"2001-10-12\", 114.29], [\"2001-10-15\", 114.19], [\"2001-10-16\", 115.07], [\"2001-10-17\", 112.78], [\"2001-10-18\", 111.93], [\"2001-10-19\", 112.54], [\"2001-10-22\", 114.21], [\"2001-10-23\", 113.68], [\"2001-10-24\", 113.75], [\"2001-10-25\", 115.36], [\"2001-10-26\", 115.84], [\"2001-10-29\", 113.17], [\"2001-10-30\", 111.21], [\"2001-10-31\", 111.42], [\"2001-11-01\", 113.74], [\"2001-11-02\", 113.92], [\"2001-11-05\", 115.52], [\"2001-11-06\", 117.2], [\"2001-11-07\", 116.91], [\"2001-11-08\", 117.04], [\"2001-11-09\", 117.11], [\"2001-11-12\", 117.03], [\"2001-11-13\", 119.18], [\"2001-11-14\", 119.54], [\"2001-11-15\", 119.55], [\"2001-11-16\", 119.27], [\"2001-11-19\", 120.64], [\"2001-11-20\", 119.68], [\"2001-11-21\", 119.13], [\"2001-11-23\", 120.52], [\"2001-11-26\", 121.36], [\"2001-11-27\", 120.72], [\"2001-11-28\", 118.59], [\"2001-11-29\", 119.93], [\"2001-11-30\", 119.78], [\"2001-12-03\", 118.78], [\"2001-12-04\", 120.5], [\"2001-12-05\", 123.22], [\"2001-12-06\", 123.08], [\"2001-12-07\", 122.21], [\"2001-12-10\", 120.37], [\"2001-12-11\", 120.15], [\"2001-12-12\", 120.17], [\"2001-12-13\", 118.38], [\"2001-12-14\", 118.78], [\"2001-12-17\", 119.99], [\"2001-12-18\", 120.98], [\"2001-12-19\", 121.49], [\"2001-12-20\", 120.36], [\"2001-12-21\", 121.07], [\"2001-12-24\", 121.11], [\"2001-12-26\", 121.73], [\"2001-12-27\", 122.54], [\"2001-12-28\", 123.04], [\"2001-12-31\", 120.63], [\"2002-01-02\", 121.12], [\"2002-01-03\", 122.31], [\"2002-01-04\", 123.16], [\"2002-01-07\", 122.32], [\"2002-01-08\", 122.02], [\"2002-01-09\", 121.47], [\"2002-01-10\", 121.57], [\"2002-01-11\", 120.52], [\"2002-01-14\", 119.55], [\"2002-01-15\", 120.36], [\"2002-01-16\", 118.45], [\"2002-01-17\", 119.66], [\"2002-01-18\", 118.39], [\"2002-01-22\", 117.45], [\"2002-01-23\", 118.54], [\"2002-01-24\", 119.03], [\"2002-01-25\", 119.15], [\"2002-01-28\", 119.21], [\"2002-01-29\", 116.24], [\"2002-01-30\", 117.45], [\"2002-01-31\", 119.02], [\"2002-02-01\", 118.18], [\"2002-02-04\", 115.42], [\"2002-02-05\", 115.03], [\"2002-02-06\", 114.15], [\"2002-02-07\", 113.67], [\"2002-02-08\", 115.47], [\"2002-02-11\", 117.0], [\"2002-02-12\", 116.65], [\"2002-02-13\", 117.78], [\"2002-02-14\", 117.49], [\"2002-02-15\", 116.21], [\"2002-02-19\", 114.0], [\"2002-02-20\", 115.5], [\"2002-02-21\", 113.77], [\"2002-02-22\", 114.68], [\"2002-02-25\", 116.56], [\"2002-02-26\", 116.7], [\"2002-02-27\", 116.75], [\"2002-02-28\", 116.41], [\"2002-03-01\", 118.97], [\"2002-03-04\", 121.31], [\"2002-03-05\", 120.68], [\"2002-03-06\", 122.34], [\"2002-03-07\", 121.84], [\"2002-03-08\", 122.69], [\"2002-03-11\", 123.05], [\"2002-03-12\", 122.72], [\"2002-03-13\", 121.59], [\"2002-03-14\", 121.55], [\"2002-03-15\", 122.85], [\"2002-03-18\", 122.98], [\"2002-03-19\", 123.4], [\"2002-03-20\", 121.57], [\"2002-03-21\", 121.93], [\"2002-03-22\", 121.41], [\"2002-03-25\", 119.68], [\"2002-03-26\", 120.38], [\"2002-03-27\", 121.07], [\"2002-03-28\", 121.4], [\"2002-04-01\", 120.56], [\"2002-04-02\", 119.49], [\"2002-04-03\", 118.31], [\"2002-04-04\", 118.46], [\"2002-04-05\", 118.17], [\"2002-04-08\", 118.59], [\"2002-04-09\", 117.92], [\"2002-04-10\", 119.29], [\"2002-04-11\", 116.7], [\"2002-04-12\", 117.66], [\"2002-04-15\", 116.9], [\"2002-04-16\", 119.49], [\"2002-04-17\", 119.19], [\"2002-04-18\", 119.03], [\"2002-04-19\", 119.11], [\"2002-04-22\", 117.36], [\"2002-04-23\", 116.76], [\"2002-04-24\", 116.03], [\"2002-04-25\", 115.93], [\"2002-04-26\", 114.33], [\"2002-04-29\", 113.34], [\"2002-04-30\", 114.7], [\"2002-05-01\", 115.56], [\"2002-05-02\", 115.34], [\"2002-05-03\", 114.26], [\"2002-05-06\", 112.18], [\"2002-05-07\", 111.77], [\"2002-05-08\", 115.68], [\"2002-05-09\", 114.02], [\"2002-05-10\", 112.19], [\"2002-05-13\", 114.13], [\"2002-05-14\", 116.59], [\"2002-05-15\", 116.11], [\"2002-05-16\", 116.51], [\"2002-05-17\", 117.31], [\"2002-05-20\", 115.82], [\"2002-05-21\", 114.5], [\"2002-05-22\", 114.92], [\"2002-05-23\", 116.13], [\"2002-05-24\", 114.8], [\"2002-05-28\", 113.98], [\"2002-05-29\", 113.23], [\"2002-05-30\", 112.97], [\"2002-05-31\", 113.19], [\"2002-06-03\", 110.48], [\"2002-06-04\", 110.37], [\"2002-06-05\", 111.22], [\"2002-06-06\", 109.13], [\"2002-06-07\", 109.23], [\"2002-06-10\", 109.44], [\"2002-06-11\", 107.62], [\"2002-06-12\", 108.19], [\"2002-06-13\", 107.04], [\"2002-06-14\", 106.95], [\"2002-06-17\", 109.88], [\"2002-06-18\", 109.92], [\"2002-06-19\", 108.17], [\"2002-06-20\", 106.75], [\"2002-06-21\", 105.16], [\"2002-06-24\", 105.35], [\"2002-06-25\", 103.61], [\"2002-06-26\", 103.29], [\"2002-06-27\", 104.98], [\"2002-06-28\", 105.1], [\"2002-07-01\", 102.24], [\"2002-07-02\", 99.93], [\"2002-07-03\", 100.34], [\"2002-07-05\", 103.85], [\"2002-07-08\", 102.57], [\"2002-07-09\", 100.21], [\"2002-07-10\", 97.2], [\"2002-07-11\", 97.68], [\"2002-07-12\", 97.14], [\"2002-07-15\", 96.69], [\"2002-07-16\", 95.29], [\"2002-07-17\", 95.85], [\"2002-07-18\", 93.28], [\"2002-07-19\", 90.13], [\"2002-07-22\", 87.26], [\"2002-07-23\", 84.77], [\"2002-07-24\", 89.31], [\"2002-07-25\", 88.89], [\"2002-07-26\", 90.23], [\"2002-07-29\", 95.08], [\"2002-07-30\", 95.49], [\"2002-07-31\", 96.09], [\"2002-08-01\", 93.51], [\"2002-08-02\", 91.29], [\"2002-08-05\", 88.28], [\"2002-08-06\", 90.92], [\"2002-08-07\", 92.53], [\"2002-08-08\", 95.31], [\"2002-08-09\", 95.59], [\"2002-08-12\", 95.2], [\"2002-08-13\", 93.17], [\"2002-08-14\", 96.6], [\"2002-08-15\", 97.73], [\"2002-08-16\", 97.8], [\"2002-08-19\", 99.87], [\"2002-08-20\", 98.58], [\"2002-08-21\", 99.9], [\"2002-08-22\", 101.2], [\"2002-08-23\", 98.99], [\"2002-08-26\", 99.82], [\"2002-08-27\", 98.31], [\"2002-08-28\", 96.57], [\"2002-08-29\", 96.75], [\"2002-08-30\", 96.5], [\"2002-09-03\", 92.75], [\"2002-09-04\", 94.39], [\"2002-09-05\", 92.9], [\"2002-09-06\", 94.57], [\"2002-09-09\", 95.42], [\"2002-09-10\", 96.06], [\"2002-09-11\", 96.02], [\"2002-09-12\", 93.76], [\"2002-09-13\", 94.13], [\"2002-09-16\", 94.14], [\"2002-09-17\", 92.36], [\"2002-09-18\", 91.94], [\"2002-09-19\", 89.26], [\"2002-09-20\", 89.47], [\"2002-09-23\", 88.19], [\"2002-09-24\", 86.82], [\"2002-09-25\", 88.89], [\"2002-09-26\", 90.44], [\"2002-09-27\", 87.79], [\"2002-09-30\", 85.96], [\"2002-10-01\", 88.96], [\"2002-10-02\", 86.91], [\"2002-10-03\", 85.96], [\"2002-10-04\", 84.03], [\"2002-10-07\", 82.32], [\"2002-10-08\", 83.52], [\"2002-10-09\", 81.2], [\"2002-10-10\", 83.94], [\"2002-10-11\", 87.06], [\"2002-10-14\", 87.7], [\"2002-10-15\", 91.68], [\"2002-10-16\", 89.47], [\"2002-10-17\", 91.59], [\"2002-10-18\", 92.05], [\"2002-10-21\", 93.54], [\"2002-10-22\", 92.5], [\"2002-10-23\", 93.23], [\"2002-10-24\", 91.92], [\"2002-10-25\", 93.45], [\"2002-10-28\", 92.68], [\"2002-10-29\", 91.87], [\"2002-10-30\", 92.79], [\"2002-10-31\", 92.42], [\"2002-11-01\", 94.02], [\"2002-11-04\", 94.77], [\"2002-11-05\", 95.37], [\"2002-11-06\", 96.3], [\"2002-11-07\", 94.17], [\"2002-11-08\", 93.32], [\"2002-11-11\", 91.39], [\"2002-11-12\", 92.15], [\"2002-11-13\", 92.12], [\"2002-11-14\", 94.35], [\"2002-11-15\", 94.92], [\"2002-11-18\", 93.98], [\"2002-11-19\", 93.53], [\"2002-11-20\", 95.31], [\"2002-11-21\", 97.33], [\"2002-11-22\", 97.12], [\"2002-11-25\", 97.46], [\"2002-11-26\", 95.49], [\"2002-11-27\", 98.12], [\"2002-11-29\", 97.83], [\"2002-12-02\", 97.77], [\"2002-12-03\", 96.27], [\"2002-12-04\", 95.89], [\"2002-12-05\", 94.86], [\"2002-12-06\", 95.42], [\"2002-12-09\", 93.31], [\"2002-12-10\", 94.62], [\"2002-12-11\", 94.69], [\"2002-12-12\", 94.46], [\"2002-12-13\", 93.18], [\"2002-12-16\", 95.23], [\"2002-12-17\", 94.49], [\"2002-12-18\", 93.23], [\"2002-12-19\", 92.58], [\"2002-12-20\", 93.72], [\"2002-12-23\", 93.94], [\"2002-12-24\", 93.46], [\"2002-12-26\", 93.28], [\"2002-12-27\", 91.84], [\"2002-12-30\", 92.15], [\"2002-12-31\", 91.47], [\"2003-01-02\", 94.3], [\"2003-01-03\", 94.21], [\"2003-01-06\", 96.18], [\"2003-01-07\", 95.53], [\"2003-01-08\", 94.24], [\"2003-01-09\", 96.0], [\"2003-01-10\", 96.02], [\"2003-01-13\", 95.88], [\"2003-01-14\", 96.4], [\"2003-01-15\", 95.16], [\"2003-01-16\", 94.85], [\"2003-01-17\", 93.52], [\"2003-01-21\", 92.1], [\"2003-01-22\", 91.24], [\"2003-01-23\", 92.16], [\"2003-01-24\", 89.64], [\"2003-01-27\", 88.17], [\"2003-01-28\", 89.27], [\"2003-01-29\", 89.84], [\"2003-01-30\", 87.94], [\"2003-01-31\", 89.08], [\"2003-02-03\", 89.41], [\"2003-02-04\", 88.25], [\"2003-02-05\", 87.82], [\"2003-02-06\", 87.25], [\"2003-02-07\", 86.32], [\"2003-02-10\", 86.93], [\"2003-02-11\", 86.32], [\"2003-02-12\", 85.21], [\"2003-02-13\", 84.99], [\"2003-02-14\", 86.58], [\"2003-02-18\", 88.28], [\"2003-02-19\", 87.66], [\"2003-02-20\", 86.96], [\"2003-02-21\", 88.1], [\"2003-02-24\", 86.56], [\"2003-02-25\", 87.15], [\"2003-02-26\", 86.09], [\"2003-02-27\", 87.05], [\"2003-02-28\", 87.41], [\"2003-03-03\", 86.84], [\"2003-03-04\", 85.59], [\"2003-03-05\", 86.23], [\"2003-03-06\", 85.51], [\"2003-03-07\", 86.14], [\"2003-03-10\", 84.12], [\"2003-03-11\", 83.44], [\"2003-03-12\", 83.66], [\"2003-03-13\", 86.46], [\"2003-03-14\", 86.57], [\"2003-03-17\", 89.5], [\"2003-03-18\", 89.9], [\"2003-03-19\", 90.54], [\"2003-03-20\", 90.83], [\"2003-03-21\", 92.79], [\"2003-03-24\", 89.69], [\"2003-03-25\", 90.77], [\"2003-03-26\", 90.26], [\"2003-03-27\", 90.17], [\"2003-03-28\", 89.74], [\"2003-03-31\", 87.61], [\"2003-04-01\", 88.6], [\"2003-04-02\", 90.84], [\"2003-04-03\", 90.4], [\"2003-04-04\", 90.53], [\"2003-04-07\", 90.71], [\"2003-04-08\", 90.46], [\"2003-04-09\", 89.33], [\"2003-04-10\", 89.81], [\"2003-04-11\", 89.52], [\"2003-04-14\", 91.19], [\"2003-04-15\", 91.75], [\"2003-04-16\", 90.75], [\"2003-04-17\", 92.13], [\"2003-04-21\", 92.05], [\"2003-04-22\", 93.94], [\"2003-04-23\", 94.73], [\"2003-04-24\", 93.97], [\"2003-04-25\", 92.77], [\"2003-04-28\", 94.36], [\"2003-04-29\", 94.67], [\"2003-04-30\", 94.68], [\"2003-05-01\", 94.65], [\"2003-05-02\", 96.12], [\"2003-05-05\", 95.94], [\"2003-05-06\", 96.72], [\"2003-05-07\", 96.28], [\"2003-05-08\", 95.35], [\"2003-05-09\", 96.66], [\"2003-05-12\", 97.86], [\"2003-05-13\", 97.64], [\"2003-05-14\", 97.4], [\"2003-05-15\", 98.1], [\"2003-05-16\", 97.82], [\"2003-05-19\", 95.56], [\"2003-05-20\", 95.46], [\"2003-05-21\", 95.86], [\"2003-05-22\", 96.76], [\"2003-05-23\", 97.02], [\"2003-05-27\", 98.87], [\"2003-05-28\", 99.06], [\"2003-05-29\", 98.78], [\"2003-05-30\", 100.31], [\"2003-06-02\", 100.7], [\"2003-06-03\", 101.08], [\"2003-06-04\", 102.62], [\"2003-06-05\", 103.16], [\"2003-06-06\", 102.85], [\"2003-06-09\", 101.52], [\"2003-06-10\", 102.48], [\"2003-06-11\", 103.78], [\"2003-06-12\", 103.94], [\"2003-06-13\", 102.87], [\"2003-06-16\", 105.04], [\"2003-06-17\", 105.14], [\"2003-06-18\", 104.96], [\"2003-06-19\", 103.43], [\"2003-06-20\", 103.5], [\"2003-06-23\", 101.95], [\"2003-06-24\", 102.15], [\"2003-06-25\", 101.55], [\"2003-06-26\", 102.66], [\"2003-06-27\", 101.83], [\"2003-06-30\", 100.31], [\"2003-07-01\", 101.03], [\"2003-07-02\", 102.33], [\"2003-07-03\", 101.6], [\"2003-07-07\", 103.5], [\"2003-07-08\", 104.01], [\"2003-07-09\", 103.64], [\"2003-07-10\", 102.25], [\"2003-07-11\", 103.19], [\"2003-07-14\", 103.9], [\"2003-07-15\", 103.51], [\"2003-07-16\", 102.85], [\"2003-07-17\", 101.39], [\"2003-07-18\", 102.5], [\"2003-07-21\", 101.07], [\"2003-07-22\", 102.04], [\"2003-07-23\", 102.17], [\"2003-07-24\", 101.54], [\"2003-07-25\", 103.07], [\"2003-07-28\", 103.03], [\"2003-07-29\", 102.45], [\"2003-07-30\", 102.3], [\"2003-07-31\", 102.59], [\"2003-08-01\", 101.51], [\"2003-08-04\", 101.62], [\"2003-08-05\", 99.92], [\"2003-08-06\", 99.93], [\"2003-08-07\", 100.52], [\"2003-08-08\", 100.85], [\"2003-08-11\", 101.26], [\"2003-08-12\", 102.33], [\"2003-08-13\", 101.8], [\"2003-08-14\", 102.44], [\"2003-08-15\", 102.51], [\"2003-08-18\", 103.54], [\"2003-08-19\", 103.97], [\"2003-08-20\", 103.84], [\"2003-08-21\", 104.31], [\"2003-08-22\", 103.21], [\"2003-08-25\", 102.95], [\"2003-08-26\", 103.47], [\"2003-08-27\", 103.63], [\"2003-08-28\", 104.36], [\"2003-08-29\", 104.9], [\"2003-09-02\", 106.35], [\"2003-09-03\", 106.8], [\"2003-09-04\", 107.02], [\"2003-09-05\", 106.37], [\"2003-09-08\", 107.48], [\"2003-09-09\", 106.65], [\"2003-09-10\", 105.16], [\"2003-09-11\", 105.79], [\"2003-09-12\", 106.05], [\"2003-09-15\", 105.68], [\"2003-09-16\", 107.14], [\"2003-09-17\", 106.85], [\"2003-09-18\", 108.19], [\"2003-09-19\", 107.95], [\"2003-09-22\", 106.59], [\"2003-09-23\", 107.3], [\"2003-09-24\", 105.3], [\"2003-09-25\", 104.43], [\"2003-09-26\", 103.57], [\"2003-09-29\", 104.61], [\"2003-09-30\", 101.94], [\"2003-10-01\", 104.16], [\"2003-10-02\", 104.45], [\"2003-10-03\", 105.54], [\"2003-10-06\", 106.06], [\"2003-10-07\", 106.6], [\"2003-10-08\", 106.05], [\"2003-10-09\", 106.62], [\"2003-10-10\", 106.54], [\"2003-10-13\", 107.41], [\"2003-10-14\", 107.87], [\"2003-10-15\", 107.49], [\"2003-10-16\", 107.87], [\"2003-10-17\", 106.68], [\"2003-10-20\", 107.12], [\"2003-10-21\", 107.38], [\"2003-10-22\", 105.72], [\"2003-10-23\", 105.95], [\"2003-10-24\", 105.46], [\"2003-10-27\", 105.93], [\"2003-10-28\", 107.55], [\"2003-10-29\", 107.83], [\"2003-10-30\", 107.7], [\"2003-10-31\", 108.01], [\"2003-11-03\", 108.99], [\"2003-11-04\", 108.51], [\"2003-11-05\", 108.42], [\"2003-11-06\", 109.06], [\"2003-11-07\", 108.7], [\"2003-11-10\", 107.91], [\"2003-11-11\", 107.69], [\"2003-11-12\", 109.09], [\"2003-11-13\", 109.12], [\"2003-11-14\", 108.22], [\"2003-11-17\", 107.46], [\"2003-11-18\", 106.51], [\"2003-11-19\", 107.29], [\"2003-11-20\", 106.46], [\"2003-11-21\", 106.68], [\"2003-11-24\", 108.51], [\"2003-11-25\", 108.82], [\"2003-11-26\", 109.28], [\"2003-11-28\", 109.36], [\"2003-12-01\", 110.62], [\"2003-12-02\", 110.3], [\"2003-12-03\", 109.89], [\"2003-12-04\", 110.2], [\"2003-12-05\", 109.36], [\"2003-12-08\", 110.13], [\"2003-12-09\", 109.09], [\"2003-12-10\", 108.76], [\"2003-12-11\", 110.19], [\"2003-12-12\", 110.55], [\"2003-12-15\", 109.71], [\"2003-12-16\", 110.3], [\"2003-12-17\", 110.45], [\"2003-12-18\", 111.8], [\"2003-12-19\", 111.76], [\"2003-12-22\", 112.18], [\"2003-12-23\", 112.58], [\"2003-12-24\", 112.39], [\"2003-12-26\", 112.61], [\"2003-12-29\", 114.01], [\"2003-12-30\", 114.08], [\"2003-12-31\", 111.8], [\"2004-01-02\", 111.57], [\"2004-01-05\", 112.9], [\"2004-01-06\", 113.1], [\"2004-01-07\", 113.43], [\"2004-01-08\", 113.97], [\"2004-01-09\", 113.14], [\"2004-01-12\", 113.76], [\"2004-01-13\", 113.21], [\"2004-01-14\", 114.11], [\"2004-01-15\", 114.25], [\"2004-01-16\", 115.07], [\"2004-01-20\", 115.23], [\"2004-01-21\", 115.97], [\"2004-01-22\", 115.58], [\"2004-01-23\", 115.5], [\"2004-01-26\", 116.79], [\"2004-01-27\", 115.71], [\"2004-01-28\", 114.05], [\"2004-01-29\", 114.35], [\"2004-01-30\", 114.17], [\"2004-02-02\", 114.5], [\"2004-02-03\", 114.5], [\"2004-02-04\", 113.35], [\"2004-02-05\", 113.6], [\"2004-02-06\", 115.21], [\"2004-02-09\", 115.08], [\"2004-02-10\", 115.75], [\"2004-02-11\", 116.91], [\"2004-02-12\", 116.35], [\"2004-02-13\", 115.67], [\"2004-02-17\", 116.81], [\"2004-02-18\", 116.33], [\"2004-02-19\", 115.7], [\"2004-02-20\", 115.36], [\"2004-02-23\", 114.8], [\"2004-02-24\", 114.65], [\"2004-02-25\", 115.26], [\"2004-02-26\", 115.55], [\"2004-02-27\", 115.66], [\"2004-03-01\", 116.87], [\"2004-03-02\", 116.21], [\"2004-03-03\", 116.34], [\"2004-03-04\", 116.86], [\"2004-03-05\", 117.13], [\"2004-03-08\", 116.16], [\"2004-03-09\", 115.4], [\"2004-03-10\", 113.66], [\"2004-03-11\", 112.02], [\"2004-03-12\", 113.54], [\"2004-03-15\", 111.79], [\"2004-03-16\", 112.26], [\"2004-03-17\", 113.67], [\"2004-03-18\", 113.46], [\"2004-03-19\", 112.35], [\"2004-03-22\", 110.81], [\"2004-03-23\", 110.7], [\"2004-03-24\", 110.38], [\"2004-03-25\", 112.25], [\"2004-03-26\", 112.22], [\"2004-03-29\", 113.69], [\"2004-03-30\", 114.26], [\"2004-03-31\", 113.37], [\"2004-04-01\", 114.07], [\"2004-04-02\", 115.05], [\"2004-04-05\", 115.84], [\"2004-04-06\", 115.43], [\"2004-04-07\", 114.87], [\"2004-04-08\", 114.67], [\"2004-04-12\", 115.15], [\"2004-04-13\", 113.44], [\"2004-04-14\", 113.2], [\"2004-04-15\", 113.21], [\"2004-04-16\", 113.77], [\"2004-04-19\", 114.01], [\"2004-04-20\", 112.26], [\"2004-04-21\", 112.91], [\"2004-04-22\", 114.55], [\"2004-04-23\", 114.51], [\"2004-04-26\", 114.09], [\"2004-04-27\", 114.3], [\"2004-04-28\", 112.63], [\"2004-04-29\", 111.6], [\"2004-04-30\", 110.85], [\"2004-05-03\", 111.84], [\"2004-05-04\", 112.08], [\"2004-05-05\", 112.33], [\"2004-05-06\", 111.44], [\"2004-05-07\", 109.74], [\"2004-05-10\", 108.33], [\"2004-05-11\", 109.35], [\"2004-05-12\", 109.45], [\"2004-05-13\", 109.38], [\"2004-05-14\", 109.22], [\"2004-05-17\", 108.02], [\"2004-05-18\", 108.84], [\"2004-05-19\", 108.58], [\"2004-05-20\", 108.64], [\"2004-05-21\", 109.12], [\"2004-05-24\", 109.47], [\"2004-05-25\", 111.32], [\"2004-05-26\", 111.62], [\"2004-05-27\", 112.17], [\"2004-05-28\", 112.21], [\"2004-06-01\", 112.35], [\"2004-06-02\", 112.69], [\"2004-06-03\", 111.68], [\"2004-06-04\", 112.31], [\"2004-06-07\", 114.1], [\"2004-06-08\", 114.19], [\"2004-06-09\", 113.03], [\"2004-06-10\", 113.44], [\"2004-06-14\", 112.21], [\"2004-06-15\", 113.03], [\"2004-06-16\", 113.22], [\"2004-06-17\", 113.09], [\"2004-06-18\", 113.32], [\"2004-06-21\", 112.87], [\"2004-06-22\", 113.3], [\"2004-06-23\", 114.33], [\"2004-06-24\", 114.04], [\"2004-06-25\", 113.72], [\"2004-06-28\", 113.54], [\"2004-06-29\", 113.83], [\"2004-06-30\", 112.89], [\"2004-07-01\", 111.73], [\"2004-07-02\", 111.46], [\"2004-07-06\", 110.43], [\"2004-07-07\", 110.61], [\"2004-07-08\", 109.54], [\"2004-07-09\", 109.89], [\"2004-07-12\", 109.95], [\"2004-07-13\", 110.01], [\"2004-07-14\", 109.68], [\"2004-07-15\", 109.38], [\"2004-07-16\", 108.78], [\"2004-07-19\", 108.7], [\"2004-07-20\", 109.59], [\"2004-07-21\", 107.95], [\"2004-07-22\", 108.07], [\"2004-07-23\", 106.96], [\"2004-07-26\", 106.53], [\"2004-07-27\", 107.7], [\"2004-07-28\", 107.62], [\"2004-07-29\", 108.3], [\"2004-07-30\", 108.46], [\"2004-08-02\", 108.89], [\"2004-08-03\", 108.11], [\"2004-08-04\", 107.89], [\"2004-08-05\", 106.14], [\"2004-08-06\", 104.47], [\"2004-08-09\", 104.51], [\"2004-08-10\", 105.94], [\"2004-08-11\", 105.58], [\"2004-08-12\", 104.32], [\"2004-08-13\", 104.44], [\"2004-08-16\", 105.91], [\"2004-08-17\", 106.23], [\"2004-08-18\", 107.63], [\"2004-08-19\", 107.2], [\"2004-08-20\", 108.09], [\"2004-08-23\", 107.75], [\"2004-08-24\", 107.82], [\"2004-08-25\", 108.68], [\"2004-08-26\", 108.66], [\"2004-08-27\", 109.0], [\"2004-08-30\", 108.1], [\"2004-08-31\", 108.64], [\"2004-09-01\", 108.94], [\"2004-09-02\", 110.12], [\"2004-09-03\", 109.67], [\"2004-09-07\", 110.47], [\"2004-09-08\", 109.94], [\"2004-09-09\", 110.27], [\"2004-09-10\", 110.85], [\"2004-09-13\", 111.14], [\"2004-09-14\", 111.31], [\"2004-09-15\", 110.6], [\"2004-09-16\", 111.04], [\"2004-09-17\", 111.42], [\"2004-09-20\", 110.85], [\"2004-09-21\", 111.59], [\"2004-09-22\", 110.08], [\"2004-09-23\", 109.67], [\"2004-09-24\", 109.85], [\"2004-09-27\", 109.1], [\"2004-09-28\", 109.8], [\"2004-09-29\", 110.33], [\"2004-09-30\", 108.72], [\"2004-10-01\", 110.35], [\"2004-10-04\", 110.76], [\"2004-10-05\", 110.66], [\"2004-10-06\", 111.4], [\"2004-10-07\", 110.24], [\"2004-10-08\", 109.41], [\"2004-10-11\", 109.62], [\"2004-10-12\", 109.39], [\"2004-10-13\", 108.57], [\"2004-10-14\", 107.65], [\"2004-10-15\", 108.15], [\"2004-10-18\", 108.71], [\"2004-10-19\", 107.73], [\"2004-10-20\", 107.84], [\"2004-10-21\", 108.28], [\"2004-10-22\", 107.25], [\"2004-10-25\", 107.25], [\"2004-10-26\", 108.7], [\"2004-10-27\", 110.12], [\"2004-10-28\", 110.25], [\"2004-10-29\", 110.45], [\"2004-11-01\", 110.55], [\"2004-11-02\", 110.51], [\"2004-11-03\", 111.81], [\"2004-11-04\", 113.47], [\"2004-11-05\", 113.85], [\"2004-11-08\", 113.71], [\"2004-11-09\", 113.73], [\"2004-11-10\", 113.74], [\"2004-11-11\", 114.8], [\"2004-11-12\", 115.85], [\"2004-11-15\", 115.9], [\"2004-11-16\", 115.1], [\"2004-11-17\", 115.76], [\"2004-11-18\", 115.83], [\"2004-11-19\", 114.56], [\"2004-11-22\", 115.26], [\"2004-11-23\", 115.38], [\"2004-11-24\", 115.96], [\"2004-11-26\", 116.1], [\"2004-11-29\", 115.85], [\"2004-11-30\", 115.44], [\"2004-12-01\", 117.1], [\"2004-12-02\", 116.99], [\"2004-12-03\", 117.1], [\"2004-12-06\", 116.97], [\"2004-12-07\", 115.57], [\"2004-12-08\", 116.12], [\"2004-12-09\", 116.66], [\"2004-12-10\", 116.67], [\"2004-12-13\", 117.65], [\"2004-12-14\", 118.2], [\"2004-12-15\", 118.57], [\"2004-12-16\", 118.21], [\"2004-12-17\", 117.58], [\"2004-12-20\", 117.47], [\"2004-12-21\", 118.56], [\"2004-12-22\", 118.99], [\"2004-12-23\", 119.08], [\"2004-12-27\", 118.56], [\"2004-12-28\", 119.55], [\"2004-12-29\", 119.56], [\"2004-12-30\", 119.62], [\"2004-12-31\", 117.48], [\"2005-01-03\", 116.34], [\"2005-01-04\", 114.82], [\"2005-01-05\", 114.15], [\"2005-01-06\", 114.55], [\"2005-01-07\", 114.31], [\"2005-01-10\", 114.78], [\"2005-01-11\", 114.01], [\"2005-01-12\", 114.4], [\"2005-01-13\", 113.59], [\"2005-01-14\", 114.35], [\"2005-01-18\", 115.47], [\"2005-01-19\", 114.4], [\"2005-01-20\", 113.53], [\"2005-01-21\", 112.92], [\"2005-01-24\", 112.36], [\"2005-01-25\", 112.7], [\"2005-01-26\", 113.41], [\"2005-01-27\", 113.47], [\"2005-01-28\", 113.16], [\"2005-01-31\", 114.25], [\"2005-02-01\", 115.03], [\"2005-02-02\", 115.48], [\"2005-02-03\", 115.16], [\"2005-02-04\", 116.44], [\"2005-02-07\", 116.3], [\"2005-02-08\", 116.38], [\"2005-02-09\", 115.25], [\"2005-02-10\", 115.67], [\"2005-02-11\", 116.54], [\"2005-02-14\", 116.64], [\"2005-02-15\", 116.99], [\"2005-02-16\", 117.11], [\"2005-02-17\", 116.2], [\"2005-02-18\", 116.21], [\"2005-02-22\", 114.47], [\"2005-02-23\", 115.06], [\"2005-02-24\", 115.97], [\"2005-02-25\", 117.11], [\"2005-02-28\", 116.42], [\"2005-03-01\", 117.09], [\"2005-03-02\", 117.06], [\"2005-03-03\", 117.08], [\"2005-03-04\", 118.16], [\"2005-03-07\", 118.48], [\"2005-03-08\", 117.84], [\"2005-03-09\", 116.64], [\"2005-03-10\", 116.69], [\"2005-03-11\", 116.01], [\"2005-03-14\", 116.73], [\"2005-03-15\", 115.96], [\"2005-03-16\", 115.0], [\"2005-03-17\", 115.26], [\"2005-03-18\", 115.11], [\"2005-03-21\", 114.66], [\"2005-03-22\", 113.62], [\"2005-03-23\", 113.44], [\"2005-03-24\", 113.46], [\"2005-03-28\", 113.63], [\"2005-03-29\", 112.66], [\"2005-03-30\", 114.17], [\"2005-03-31\", 111.81], [\"2005-04-01\", 111.14], [\"2005-04-04\", 111.44], [\"2005-04-05\", 111.89], [\"2005-04-06\", 112.13], [\"2005-04-07\", 112.76], [\"2005-04-08\", 111.78], [\"2005-04-11\", 111.71], [\"2005-04-12\", 112.34], [\"2005-04-13\", 110.98], [\"2005-04-14\", 109.78], [\"2005-04-15\", 108.05], [\"2005-04-18\", 108.39], [\"2005-04-19\", 109.22], [\"2005-04-20\", 107.77], [\"2005-04-21\", 109.82], [\"2005-04-22\", 108.92], [\"2005-04-25\", 109.98], [\"2005-04-26\", 109.02], [\"2005-04-27\", 109.33], [\"2005-04-28\", 108.04], [\"2005-04-29\", 109.17], [\"2005-05-02\", 109.74], [\"2005-05-03\", 109.68], [\"2005-05-04\", 111.08], [\"2005-05-05\", 110.89], [\"2005-05-06\", 110.86], [\"2005-05-09\", 111.57], [\"2005-05-10\", 110.44], [\"2005-05-11\", 110.85], [\"2005-05-12\", 109.69], [\"2005-05-13\", 109.14], [\"2005-05-16\", 110.27], [\"2005-05-17\", 111.01], [\"2005-05-18\", 112.27], [\"2005-05-19\", 112.82], [\"2005-05-20\", 112.69], [\"2005-05-23\", 113.19], [\"2005-05-24\", 113.23], [\"2005-05-25\", 112.74], [\"2005-05-26\", 113.54], [\"2005-05-27\", 113.75], [\"2005-05-31\", 113.25], [\"2005-06-01\", 114.27], [\"2005-06-02\", 114.54], [\"2005-06-03\", 113.79], [\"2005-06-06\", 113.99], [\"2005-06-07\", 113.98], [\"2005-06-08\", 113.66], [\"2005-06-09\", 114.33], [\"2005-06-10\", 114.1], [\"2005-06-13\", 114.4], [\"2005-06-14\", 114.78], [\"2005-06-15\", 115.03], [\"2005-06-16\", 115.58], [\"2005-06-17\", 116.02], [\"2005-06-20\", 115.95], [\"2005-06-21\", 115.72], [\"2005-06-22\", 115.8], [\"2005-06-23\", 114.59], [\"2005-06-24\", 113.79], [\"2005-06-27\", 113.73], [\"2005-06-28\", 114.87], [\"2005-06-29\", 114.78], [\"2005-06-30\", 112.8], [\"2005-07-01\", 113.17], [\"2005-07-05\", 114.24], [\"2005-07-06\", 113.39], [\"2005-07-07\", 113.7], [\"2005-07-08\", 115.07], [\"2005-07-11\", 115.88], [\"2005-07-12\", 116.12], [\"2005-07-13\", 116.12], [\"2005-07-14\", 116.23], [\"2005-07-15\", 116.39], [\"2005-07-18\", 115.79], [\"2005-07-19\", 116.69], [\"2005-07-20\", 117.33], [\"2005-07-21\", 116.47], [\"2005-07-22\", 117.17], [\"2005-07-25\", 116.66], [\"2005-07-26\", 116.93], [\"2005-07-27\", 117.4], [\"2005-07-28\", 118.17], [\"2005-07-29\", 117.4], [\"2005-08-01\", 117.58], [\"2005-08-02\", 118.43], [\"2005-08-03\", 118.39], [\"2005-08-04\", 117.43], [\"2005-08-05\", 116.42], [\"2005-08-08\", 115.99], [\"2005-08-09\", 116.64], [\"2005-08-10\", 116.48], [\"2005-08-11\", 117.31], [\"2005-08-12\", 116.66], [\"2005-08-15\", 117.0], [\"2005-08-16\", 115.63], [\"2005-08-17\", 115.65], [\"2005-08-18\", 115.47], [\"2005-08-19\", 115.56], [\"2005-08-22\", 115.8], [\"2005-08-23\", 115.48], [\"2005-08-24\", 114.88], [\"2005-08-25\", 115.14], [\"2005-08-26\", 114.37], [\"2005-08-29\", 115.09], [\"2005-08-30\", 114.75], [\"2005-08-31\", 116.03], [\"2005-09-01\", 116.19], [\"2005-09-02\", 115.77], [\"2005-09-06\", 117.2], [\"2005-09-07\", 117.53], [\"2005-09-08\", 117.07], [\"2005-09-09\", 117.94], [\"2005-09-12\", 117.94], [\"2005-09-13\", 117.03], [\"2005-09-14\", 116.54], [\"2005-09-15\", 116.55], [\"2005-09-16\", 117.35], [\"2005-09-19\", 116.74], [\"2005-09-20\", 115.84], [\"2005-09-21\", 114.65], [\"2005-09-22\", 114.98], [\"2005-09-23\", 115.17], [\"2005-09-26\", 115.35], [\"2005-09-27\", 115.33], [\"2005-09-28\", 115.36], [\"2005-09-29\", 116.43], [\"2005-09-30\", 114.57], [\"2005-10-03\", 114.57], [\"2005-10-04\", 113.44], [\"2005-10-05\", 111.58], [\"2005-10-06\", 110.98], [\"2005-10-07\", 111.44], [\"2005-10-10\", 110.64], [\"2005-10-11\", 110.29], [\"2005-10-12\", 109.4], [\"2005-10-13\", 109.29], [\"2005-10-14\", 110.34], [\"2005-10-17\", 110.68], [\"2005-10-18\", 109.54], [\"2005-10-19\", 111.12], [\"2005-10-20\", 109.53], [\"2005-10-21\", 109.94], [\"2005-10-24\", 111.83], [\"2005-10-25\", 111.53], [\"2005-10-26\", 111.02], [\"2005-10-27\", 109.63], [\"2005-10-28\", 111.38], [\"2005-10-31\", 112.46], [\"2005-11-01\", 112.16], [\"2005-11-02\", 113.44], [\"2005-11-03\", 113.91], [\"2005-11-04\", 113.92], [\"2005-11-07\", 114.22], [\"2005-11-08\", 113.78], [\"2005-11-09\", 113.99], [\"2005-11-10\", 114.9], [\"2005-11-11\", 115.26], [\"2005-11-14\", 115.17], [\"2005-11-15\", 114.61], [\"2005-11-16\", 114.75], [\"2005-11-17\", 116.0], [\"2005-11-18\", 116.49], [\"2005-11-21\", 117.19], [\"2005-11-22\", 117.81], [\"2005-11-23\", 118.2], [\"2005-11-25\", 118.42], [\"2005-11-28\", 117.22], [\"2005-11-29\", 117.24], [\"2005-11-30\", 116.74], [\"2005-12-01\", 118.26], [\"2005-12-02\", 118.33], [\"2005-12-05\", 117.96], [\"2005-12-06\", 118.1], [\"2005-12-07\", 117.52], [\"2005-12-08\", 117.52], [\"2005-12-09\", 117.85], [\"2005-12-12\", 117.98], [\"2005-12-13\", 118.49], [\"2005-12-14\", 118.92], [\"2005-12-15\", 118.63], [\"2005-12-16\", 118.29], [\"2005-12-19\", 117.42], [\"2005-12-20\", 117.45], [\"2005-12-21\", 117.86], [\"2005-12-22\", 118.4], [\"2005-12-23\", 118.51], [\"2005-12-27\", 117.34], [\"2005-12-28\", 117.57], [\"2005-12-29\", 117.25], [\"2005-12-30\", 116.7], [\"2006-01-03\", 116.59], [\"2006-01-04\", 117.13], [\"2006-01-05\", 117.19], [\"2006-01-06\", 118.31], [\"2006-01-09\", 118.87], [\"2006-01-10\", 118.98], [\"2006-01-11\", 119.31], [\"2006-01-12\", 118.56], [\"2006-01-13\", 118.7], [\"2006-01-17\", 118.27], [\"2006-01-18\", 117.85], [\"2006-01-19\", 118.65], [\"2006-01-20\", 116.6], [\"2006-01-23\", 116.87], [\"2006-01-24\", 117.4], [\"2006-01-25\", 117.12], [\"2006-01-26\", 118.06], [\"2006-01-27\", 118.88], [\"2006-01-30\", 119.02], [\"2006-01-31\", 118.79], [\"2006-02-01\", 118.9], [\"2006-02-02\", 117.85], [\"2006-02-03\", 117.26], [\"2006-02-06\", 117.44], [\"2006-02-07\", 116.33], [\"2006-02-08\", 117.17], [\"2006-02-09\", 116.94], [\"2006-02-10\", 117.14], [\"2006-02-13\", 116.6], [\"2006-02-14\", 117.72], [\"2006-02-15\", 118.18], [\"2006-02-16\", 119.1], [\"2006-02-17\", 118.95], [\"2006-02-21\", 118.56], [\"2006-02-22\", 119.42], [\"2006-02-23\", 119.08], [\"2006-02-24\", 119.31], [\"2006-02-27\", 119.76], [\"2006-02-28\", 118.5], [\"2006-03-01\", 119.56], [\"2006-03-02\", 119.42], [\"2006-03-03\", 119.25], [\"2006-03-06\", 118.41], [\"2006-03-07\", 117.91], [\"2006-03-08\", 118.05], [\"2006-03-09\", 117.53], [\"2006-03-10\", 118.36], [\"2006-03-13\", 118.6], [\"2006-03-14\", 119.83], [\"2006-03-15\", 120.41], [\"2006-03-16\", 120.59], [\"2006-03-17\", 120.84], [\"2006-03-20\", 120.71], [\"2006-03-21\", 119.89], [\"2006-03-22\", 120.64], [\"2006-03-23\", 120.46], [\"2006-03-24\", 120.74], [\"2006-03-27\", 120.66], [\"2006-03-28\", 120.02], [\"2006-03-29\", 121.09], [\"2006-03-30\", 120.89], [\"2006-03-31\", 118.01], [\"2006-04-03\", 118.07], [\"2006-04-04\", 118.71], [\"2006-04-05\", 119.24], [\"2006-04-06\", 119.06], [\"2006-04-07\", 117.87], [\"2006-04-10\", 117.84], [\"2006-04-11\", 116.85], [\"2006-04-12\", 117.06], [\"2006-04-13\", 117.2], [\"2006-04-18\", 118.97], [\"2006-04-19\", 119.42], [\"2006-04-20\", 119.45], [\"2006-04-21\", 119.4], [\"2006-04-24\", 119.06], [\"2006-04-25\", 118.55], [\"2006-04-26\", 118.78], [\"2006-04-27\", 119.03], [\"2006-04-28\", 119.14], [\"2006-05-02\", 119.34], [\"2006-05-03\", 118.98], [\"2006-05-04\", 119.47], [\"2006-05-05\", 120.72], [\"2006-05-08\", 120.7], [\"2006-05-09\", 120.71], [\"2006-05-10\", 120.48], [\"2006-05-11\", 118.83], [\"2006-05-12\", 117.32], [\"2006-05-15\", 117.37], [\"2006-05-16\", 117.21], [\"2006-05-17\", 115.27], [\"2006-05-18\", 114.46], [\"2006-05-19\", 114.93], [\"2006-05-22\", 114.31], [\"2006-05-23\", 113.83], [\"2006-05-24\", 113.89], [\"2006-05-25\", 115.32], [\"2006-05-26\", 116.02], [\"2006-05-30\", 114.14], [\"2006-05-31\", 115.2], [\"2006-06-01\", 116.69], [\"2006-06-02\", 116.94], [\"2006-06-05\", 114.75], [\"2006-06-06\", 114.42], [\"2006-06-07\", 113.73], [\"2006-06-08\", 113.74], [\"2006-06-09\", 113.29], [\"2006-06-12\", 111.6], [\"2006-06-13\", 110.31], [\"2006-06-14\", 110.83], [\"2006-06-15\", 113.44], [\"2006-06-16\", 112.98], [\"2006-06-19\", 111.87], [\"2006-06-20\", 111.77], [\"2006-06-21\", 113.05], [\"2006-06-22\", 112.49], [\"2006-06-23\", 112.58], [\"2006-06-26\", 113.18], [\"2006-06-27\", 112.09], [\"2006-06-28\", 112.61], [\"2006-06-29\", 115.23], [\"2006-06-30\", 113.21], [\"2006-07-03\", 114.06], [\"2006-07-05\", 113.09], [\"2006-07-06\", 113.32], [\"2006-07-07\", 112.43], [\"2006-07-10\", 112.52], [\"2006-07-11\", 112.98], [\"2006-07-12\", 111.7], [\"2006-07-13\", 110.12], [\"2006-07-14\", 109.47], [\"2006-07-17\", 109.22], [\"2006-07-18\", 109.42], [\"2006-07-19\", 111.57], [\"2006-07-20\", 110.32], [\"2006-07-21\", 109.32], [\"2006-07-24\", 111.26], [\"2006-07-25\", 112.07], [\"2006-07-26\", 111.96], [\"2006-07-27\", 111.32], [\"2006-07-28\", 112.77], [\"2006-07-31\", 112.69], [\"2006-08-01\", 112.03], [\"2006-08-02\", 112.72], [\"2006-08-03\", 113.01], [\"2006-08-04\", 112.88], [\"2006-08-07\", 112.49], [\"2006-08-08\", 111.99], [\"2006-08-09\", 111.39], [\"2006-08-10\", 111.92], [\"2006-08-11\", 111.38], [\"2006-08-14\", 111.52], [\"2006-08-15\", 113.15], [\"2006-08-16\", 114.18], [\"2006-08-17\", 114.36], [\"2006-08-18\", 114.73], [\"2006-08-21\", 114.24], [\"2006-08-22\", 114.36], [\"2006-08-23\", 113.71], [\"2006-08-24\", 113.91], [\"2006-08-25\", 113.85], [\"2006-08-29\", 114.87], [\"2006-08-30\", 115.01], [\"2006-08-31\", 115.09], [\"2006-09-01\", 115.67], [\"2006-09-05\", 115.97], [\"2006-09-06\", 114.65], [\"2006-09-07\", 114.09], [\"2006-09-08\", 114.47], [\"2006-09-11\", 114.43], [\"2006-09-12\", 115.8], [\"2006-09-13\", 116.34], [\"2006-09-14\", 116.13], [\"2006-09-15\", 116.42], [\"2006-09-18\", 116.5], [\"2006-09-19\", 116.19], [\"2006-09-20\", 116.83], [\"2006-09-21\", 116.18], [\"2006-09-22\", 115.75], [\"2006-09-25\", 116.75], [\"2006-09-26\", 117.59], [\"2006-09-27\", 117.73], [\"2006-09-28\", 117.93], [\"2006-09-29\", 117.59], [\"2006-10-02\", 115.71], [\"2006-10-03\", 115.85], [\"2006-10-04\", 117.32], [\"2006-10-05\", 117.85], [\"2006-10-06\", 117.49], [\"2006-10-09\", 117.74], [\"2006-10-10\", 118.03], [\"2006-10-11\", 117.66], [\"2006-10-12\", 118.91], [\"2006-10-13\", 119.25], [\"2006-10-16\", 119.7], [\"2006-10-17\", 119.2], [\"2006-10-18\", 119.3], [\"2006-10-19\", 119.47], [\"2006-10-20\", 119.44], [\"2006-10-23\", 120.13], [\"2006-10-24\", 120.17], [\"2006-10-25\", 120.62], [\"2006-10-26\", 121.4], [\"2006-10-27\", 120.33], [\"2006-10-30\", 120.45], [\"2006-10-31\", 120.41], [\"2006-11-01\", 119.36], [\"2006-11-02\", 119.27], [\"2006-11-03\", 119.14], [\"2006-11-06\", 120.53], [\"2006-11-07\", 120.77], [\"2006-11-08\", 121.15], [\"2006-11-09\", 120.48], [\"2006-11-10\", 120.82], [\"2006-11-13\", 121.14], [\"2006-11-14\", 122.05], [\"2006-11-15\", 122.48], [\"2006-11-16\", 122.69], [\"2006-11-17\", 122.75], [\"2006-11-20\", 122.8], [\"2006-11-21\", 123.08], [\"2006-11-22\", 123.41], [\"2006-11-24\", 123.08], [\"2006-11-27\", 121.19], [\"2006-11-28\", 121.56], [\"2006-11-29\", 122.72], [\"2006-11-30\", 122.91], [\"2006-12-01\", 122.57], [\"2006-12-04\", 123.79], [\"2006-12-05\", 124.26], [\"2006-12-06\", 124.14], [\"2006-12-07\", 123.63], [\"2006-12-08\", 123.83], [\"2006-12-11\", 124.05], [\"2006-12-12\", 123.83], [\"2006-12-13\", 123.94], [\"2006-12-14\", 124.92], [\"2006-12-15\", 125.0], [\"2006-12-18\", 124.41], [\"2006-12-19\", 124.61], [\"2006-12-20\", 124.51], [\"2006-12-21\", 124.03], [\"2006-12-22\", 123.44], [\"2006-12-27\", 124.91], [\"2006-12-28\", 124.72], [\"2006-12-29\", 124.14], [\"2007-01-03\", 121.84], [\"2007-01-04\", 122.04], [\"2007-01-05\", 121.14], [\"2007-01-08\", 121.42], [\"2007-01-09\", 121.48], [\"2007-01-10\", 121.81], [\"2007-01-11\", 122.73], [\"2007-01-12\", 123.38], [\"2007-01-16\", 123.43], [\"2007-01-17\", 123.3], [\"2007-01-18\", 122.73], [\"2007-01-19\", 123.2], [\"2007-01-22\", 122.55], [\"2007-01-23\", 123.08], [\"2007-01-24\", 124.16], [\"2007-01-25\", 122.8], [\"2007-01-26\", 122.77], [\"2007-01-29\", 122.81], [\"2007-01-30\", 123.48], [\"2007-01-31\", 124.28], [\"2007-02-01\", 124.99], [\"2007-02-02\", 125.23], [\"2007-02-05\", 125.09], [\"2007-02-06\", 125.26], [\"2007-02-07\", 125.56], [\"2007-02-08\", 125.44], [\"2007-02-09\", 124.49], [\"2007-02-12\", 124.03], [\"2007-02-13\", 124.97], [\"2007-02-14\", 125.83], [\"2007-02-15\", 125.99], [\"2007-02-16\", 126.01], [\"2007-02-20\", 126.54], [\"2007-02-21\", 126.45], [\"2007-02-22\", 126.39], [\"2007-02-23\", 125.97], [\"2007-02-26\", 125.75], [\"2007-02-27\", 121.47], [\"2007-02-28\", 122.05], [\"2007-03-01\", 121.75], [\"2007-03-02\", 120.25], [\"2007-03-05\", 118.85], [\"2007-03-06\", 120.8], [\"2007-03-07\", 120.53], [\"2007-03-08\", 121.39], [\"2007-03-09\", 121.56], [\"2007-03-12\", 121.93], [\"2007-03-13\", 119.44], [\"2007-03-14\", 120.13], [\"2007-03-15\", 120.69], [\"2007-03-16\", 120.2], [\"2007-03-19\", 121.52], [\"2007-03-20\", 122.32], [\"2007-03-21\", 124.32], [\"2007-03-22\", 124.35], [\"2007-03-23\", 124.49], [\"2007-03-26\", 124.55], [\"2007-03-27\", 123.79], [\"2007-03-28\", 122.89], [\"2007-03-29\", 123.27], [\"2007-03-30\", 123.23], [\"2007-04-02\", 121.47], [\"2007-04-03\", 122.59], [\"2007-04-04\", 122.71], [\"2007-04-05\", 123.09], [\"2007-04-10\", 123.47], [\"2007-04-11\", 122.69], [\"2007-04-12\", 123.44], [\"2007-04-13\", 123.9], [\"2007-04-16\", 125.2], [\"2007-04-17\", 125.36], [\"2007-04-18\", 125.35], [\"2007-04-19\", 125.07], [\"2007-04-20\", 126.2], [\"2007-04-23\", 125.98], [\"2007-04-24\", 125.88], [\"2007-04-25\", 127.04], [\"2007-04-26\", 127.02], [\"2007-04-27\", 126.89], [\"2007-04-30\", 125.71], [\"2007-05-01\", 125.98], [\"2007-05-02\", 126.97], [\"2007-05-03\", 127.45], [\"2007-05-04\", 127.74], [\"2007-05-08\", 127.82], [\"2007-05-09\", 128.29], [\"2007-05-10\", 126.5], [\"2007-05-11\", 127.75], [\"2007-05-14\", 127.38], [\"2007-05-15\", 127.02], [\"2007-05-16\", 127.99], [\"2007-05-17\", 127.85], [\"2007-05-18\", 128.68], [\"2007-05-21\", 129.1], [\"2007-05-22\", 129.25], [\"2007-05-23\", 129.04], [\"2007-05-24\", 127.64], [\"2007-05-25\", 128.38], [\"2007-05-29\", 128.77], [\"2007-05-30\", 129.82], [\"2007-05-31\", 130.0], [\"2007-06-01\", 130.59], [\"2007-06-04\", 130.9], [\"2007-06-05\", 130.18], [\"2007-06-06\", 129.0], [\"2007-06-07\", 126.7], [\"2007-06-08\", 128.07], [\"2007-06-11\", 128.18], [\"2007-06-12\", 126.83], [\"2007-06-13\", 128.61], [\"2007-06-14\", 129.25], [\"2007-06-15\", 130.16], [\"2007-06-18\", 130.02], [\"2007-06-19\", 130.23], [\"2007-06-20\", 128.56], [\"2007-06-21\", 129.27], [\"2007-06-22\", 127.82], [\"2007-06-25\", 127.29], [\"2007-06-26\", 126.86], [\"2007-06-27\", 128.07], [\"2007-06-28\", 128.09], [\"2007-06-29\", 127.88], [\"2007-07-02\", 126.19], [\"2007-07-03\", 126.61], [\"2007-07-05\", 126.77], [\"2007-07-06\", 127.24], [\"2007-07-09\", 127.38], [\"2007-07-10\", 125.57], [\"2007-07-11\", 126.22], [\"2007-07-12\", 128.44], [\"2007-07-13\", 128.83], [\"2007-07-16\", 128.46], [\"2007-07-17\", 128.46], [\"2007-07-18\", 128.18], [\"2007-07-19\", 128.79], [\"2007-07-20\", 127.24], [\"2007-07-23\", 127.66], [\"2007-07-24\", 125.08], [\"2007-07-25\", 125.47], [\"2007-07-26\", 122.58], [\"2007-07-27\", 120.71], [\"2007-07-30\", 121.87], [\"2007-07-31\", 120.48], [\"2007-08-01\", 121.07], [\"2007-08-02\", 121.68], [\"2007-08-03\", 118.42], [\"2007-08-06\", 120.81], [\"2007-08-07\", 121.63], [\"2007-08-08\", 123.46], [\"2007-08-09\", 120.13], [\"2007-08-10\", 120.14], [\"2007-08-13\", 120.07], [\"2007-08-14\", 117.83], [\"2007-08-15\", 116.08], [\"2007-08-16\", 116.44], [\"2007-08-17\", 119.24], [\"2007-08-20\", 119.34], [\"2007-08-21\", 119.56], [\"2007-08-22\", 121.04], [\"2007-08-23\", 120.79], [\"2007-08-24\", 122.23], [\"2007-08-28\", 118.37], [\"2007-08-29\", 120.9], [\"2007-08-30\", 120.43], [\"2007-08-31\", 121.83], [\"2007-09-04\", 123.14], [\"2007-09-05\", 121.82], [\"2007-09-06\", 122.3], [\"2007-09-07\", 120.25], [\"2007-09-10\", 119.91], [\"2007-09-11\", 121.52], [\"2007-09-12\", 121.46], [\"2007-09-13\", 122.33], [\"2007-09-14\", 122.49], [\"2007-09-17\", 121.76], [\"2007-09-18\", 125.31], [\"2007-09-19\", 126.13], [\"2007-09-20\", 125.31], [\"2007-09-21\", 125.86], [\"2007-09-24\", 125.24], [\"2007-09-25\", 125.17], [\"2007-09-26\", 125.85], [\"2007-09-27\", 126.46], [\"2007-09-28\", 126.05], [\"2007-10-01\", 124.29], [\"2007-10-02\", 124.44], [\"2007-10-03\", 123.82], [\"2007-10-04\", 124.1], [\"2007-10-05\", 125.47], [\"2007-10-08\", 125.12], [\"2007-10-09\", 126.13], [\"2007-10-10\", 126.06], [\"2007-10-11\", 125.33], [\"2007-10-12\", 125.99], [\"2007-10-15\", 124.86], [\"2007-10-16\", 124.04], [\"2007-10-17\", 124.3], [\"2007-10-18\", 124.22], [\"2007-10-19\", 121.08], [\"2007-10-22\", 121.67], [\"2007-10-23\", 122.77], [\"2007-10-24\", 122.39], [\"2007-10-25\", 122.17], [\"2007-10-26\", 123.83], [\"2007-10-29\", 124.33], [\"2007-10-30\", 123.54], [\"2007-10-31\", 125.06], [\"2007-11-01\", 121.78], [\"2007-11-02\", 121.84], [\"2007-11-05\", 121.08], [\"2007-11-06\", 122.52], [\"2007-11-07\", 119.1], [\"2007-11-08\", 119.07], [\"2007-11-09\", 117.37], [\"2007-11-12\", 116.04], [\"2007-11-13\", 119.3], [\"2007-11-14\", 118.51], [\"2007-11-15\", 117.01], [\"2007-11-16\", 117.52], [\"2007-11-19\", 115.4], [\"2007-11-20\", 115.75], [\"2007-11-21\", 114.01], [\"2007-11-23\", 115.85], [\"2007-11-26\", 113.38], [\"2007-11-27\", 114.9], [\"2007-11-28\", 118.23], [\"2007-11-29\", 118.28], [\"2007-11-30\", 119.15], [\"2007-12-03\", 118.48], [\"2007-12-04\", 117.71], [\"2007-12-05\", 119.4], [\"2007-12-06\", 121.31], [\"2007-12-07\", 121.25], [\"2007-12-10\", 122.18], [\"2007-12-11\", 119.08], [\"2007-12-12\", 119.64], [\"2007-12-13\", 119.7], [\"2007-12-14\", 118.04], [\"2007-12-17\", 116.14], [\"2007-12-18\", 116.91], [\"2007-12-19\", 116.86], [\"2007-12-20\", 117.58], [\"2007-12-21\", 119.53], [\"2007-12-24\", 120.58], [\"2007-12-27\", 118.86], [\"2007-12-28\", 118.99], [\"2007-12-31\", 114.94], [\"2008-01-02\", 113.34], [\"2008-01-03\", 113.14], [\"2008-01-04\", 110.22], [\"2008-01-07\", 110.36], [\"2008-01-08\", 108.29], [\"2008-01-09\", 109.52], [\"2008-01-10\", 110.48], [\"2008-01-11\", 108.91], [\"2008-01-14\", 110.03], [\"2008-01-15\", 107.35], [\"2008-01-16\", 106.82], [\"2008-01-17\", 103.85], [\"2008-01-18\", 103.22], [\"2008-01-22\", 102.3], [\"2008-01-23\", 104.49], [\"2008-01-24\", 105.54], [\"2008-01-25\", 104.11], [\"2008-01-28\", 105.95], [\"2008-01-29\", 106.56], [\"2008-01-30\", 105.92], [\"2008-01-31\", 107.78], [\"2008-02-01\", 109.29], [\"2008-02-04\", 108.23], [\"2008-02-05\", 104.98], [\"2008-02-06\", 104.07], [\"2008-02-07\", 104.92], [\"2008-02-08\", 104.59], [\"2008-02-11\", 105.18], [\"2008-02-12\", 105.85], [\"2008-02-13\", 107.37], [\"2008-02-14\", 105.91], [\"2008-02-15\", 105.89], [\"2008-02-19\", 105.83], [\"2008-02-20\", 106.71], [\"2008-02-21\", 105.3], [\"2008-02-22\", 105.97], [\"2008-02-25\", 107.54], [\"2008-02-26\", 108.31], [\"2008-02-27\", 108.15], [\"2008-02-28\", 107.16], [\"2008-02-29\", 104.36], [\"2008-03-03\", 104.32], [\"2008-03-04\", 103.91], [\"2008-03-05\", 104.49], [\"2008-03-06\", 102.1], [\"2008-03-07\", 101.23], [\"2008-03-10\", 99.45], [\"2008-03-11\", 103.05], [\"2008-03-12\", 102.22], [\"2008-03-13\", 102.89], [\"2008-03-14\", 100.77], [\"2008-03-17\", 99.49], [\"2008-03-18\", 103.58], [\"2008-03-19\", 101.11], [\"2008-03-20\", 103.43], [\"2008-03-25\", 105.66], [\"2008-03-26\", 104.84], [\"2008-03-27\", 103.65], [\"2008-03-28\", 102.8], [\"2008-03-31\", 103.53], [\"2008-04-01\", 107.05], [\"2008-04-02\", 106.97], [\"2008-04-03\", 107.17], [\"2008-04-04\", 107.34], [\"2008-04-07\", 107.51], [\"2008-04-08\", 107.08], [\"2008-04-09\", 106.04], [\"2008-04-10\", 106.63], [\"2008-04-11\", 104.48], [\"2008-04-14\", 104.13], [\"2008-04-15\", 104.62], [\"2008-04-16\", 107.06], [\"2008-04-17\", 106.98], [\"2008-04-18\", 108.85], [\"2008-04-21\", 108.68], [\"2008-04-22\", 107.65], [\"2008-04-23\", 107.93], [\"2008-04-24\", 108.64], [\"2008-04-25\", 109.41], [\"2008-04-28\", 109.4], [\"2008-04-29\", 108.97], [\"2008-04-30\", 108.64], [\"2008-05-01\", 110.42], [\"2008-05-02\", 110.66], [\"2008-05-06\", 111.11], [\"2008-05-07\", 109.23], [\"2008-05-08\", 109.65], [\"2008-05-09\", 109.02], [\"2008-05-12\", 110.2], [\"2008-05-13\", 110.32], [\"2008-05-14\", 110.7], [\"2008-05-15\", 111.85], [\"2008-05-16\", 112.0], [\"2008-05-19\", 112.0], [\"2008-05-20\", 111.12], [\"2008-05-21\", 109.37], [\"2008-05-22\", 109.7], [\"2008-05-23\", 108.36], [\"2008-05-27\", 109.17], [\"2008-05-28\", 109.73], [\"2008-05-29\", 110.4], [\"2008-05-30\", 110.74], [\"2008-06-02\", 109.68], [\"2008-06-03\", 109.19], [\"2008-06-04\", 109.19], [\"2008-06-05\", 111.35], [\"2008-06-06\", 108.13], [\"2008-06-09\", 108.07], [\"2008-06-10\", 107.71], [\"2008-06-11\", 105.91], [\"2008-06-12\", 106.21], [\"2008-06-13\", 107.86], [\"2008-06-16\", 108.07], [\"2008-06-17\", 107.48], [\"2008-06-18\", 106.45], [\"2008-06-19\", 106.84], [\"2008-06-20\", 104.95], [\"2008-06-23\", 104.8], [\"2008-06-24\", 104.22], [\"2008-06-25\", 104.89], [\"2008-06-26\", 101.92], [\"2008-06-27\", 101.58], [\"2008-06-30\", 99.8], [\"2008-07-01\", 100.07], [\"2008-07-02\", 98.04], [\"2008-07-03\", 97.83], [\"2008-07-07\", 96.98], [\"2008-07-08\", 98.75], [\"2008-07-09\", 96.63], [\"2008-07-10\", 97.3], [\"2008-07-11\", 96.46], [\"2008-07-14\", 95.56], [\"2008-07-15\", 94.58], [\"2008-07-16\", 96.98], [\"2008-07-17\", 98.1], [\"2008-07-18\", 98.05], [\"2008-07-21\", 98.26], [\"2008-07-22\", 99.61], [\"2008-07-23\", 99.9], [\"2008-07-24\", 97.49], [\"2008-07-25\", 98.0], [\"2008-07-28\", 96.29], [\"2008-07-29\", 98.48], [\"2008-07-30\", 100.02], [\"2008-07-31\", 98.84], [\"2008-08-01\", 98.39], [\"2008-08-04\", 97.24], [\"2008-08-05\", 99.8], [\"2008-08-06\", 100.27], [\"2008-08-07\", 98.52], [\"2008-08-08\", 100.75], [\"2008-08-11\", 101.59], [\"2008-08-12\", 100.49], [\"2008-08-13\", 100.35], [\"2008-08-14\", 100.98], [\"2008-08-15\", 101.32], [\"2008-08-18\", 99.84], [\"2008-08-19\", 98.86], [\"2008-08-20\", 99.4], [\"2008-08-21\", 99.53], [\"2008-08-22\", 100.66], [\"2008-08-26\", 99.07], [\"2008-08-27\", 99.94], [\"2008-08-28\", 101.44], [\"2008-08-29\", 100.19], [\"2008-09-02\", 99.73], [\"2008-09-03\", 99.45], [\"2008-09-04\", 96.6], [\"2008-09-05\", 96.97], [\"2008-09-08\", 98.65], [\"2008-09-09\", 95.25], [\"2008-09-10\", 95.96], [\"2008-09-11\", 97.07], [\"2008-09-12\", 97.45], [\"2008-09-15\", 93.01], [\"2008-09-16\", 94.64], [\"2008-09-17\", 90.26], [\"2008-09-18\", 94.28], [\"2008-09-19\", 98.34], [\"2008-09-22\", 94.37], [\"2008-09-23\", 92.93], [\"2008-09-24\", 92.62], [\"2008-09-25\", 94.19], [\"2008-09-26\", 94.26], [\"2008-09-29\", 86.44], [\"2008-09-30\", 90.82], [\"2008-10-01\", 90.32], [\"2008-10-02\", 86.38], [\"2008-10-03\", 85.07], [\"2008-10-06\", 81.6], [\"2008-10-07\", 76.92], [\"2008-10-08\", 75.92], [\"2008-10-09\", 70.27], [\"2008-10-10\", 69.76], [\"2008-10-13\", 77.71], [\"2008-10-14\", 76.98], [\"2008-10-15\", 70.06], [\"2008-10-16\", 73.04], [\"2008-10-17\", 72.77], [\"2008-10-20\", 76.05], [\"2008-10-21\", 73.81], [\"2008-10-22\", 69.45], [\"2008-10-23\", 69.69], [\"2008-10-24\", 67.35], [\"2008-10-27\", 65.03], [\"2008-10-28\", 71.44], [\"2008-10-29\", 71.23], [\"2008-10-30\", 73.31], [\"2008-10-31\", 74.71], [\"2008-11-03\", 74.57], [\"2008-11-04\", 77.29], [\"2008-11-05\", 73.29], [\"2008-11-06\", 69.71], [\"2008-11-07\", 71.57], [\"2008-11-10\", 70.52], [\"2008-11-11\", 68.91], [\"2008-11-12\", 65.29], [\"2008-11-13\", 69.75], [\"2008-11-14\", 66.71], [\"2008-11-17\", 65.08], [\"2008-11-18\", 65.51], [\"2008-11-19\", 61.29], [\"2008-11-20\", 57.14], [\"2008-11-21\", 60.62], [\"2008-11-24\", 64.54], [\"2008-11-25\", 65.15], [\"2008-11-26\", 67.72], [\"2008-11-28\", 68.41], [\"2008-12-01\", 62.16], [\"2008-12-02\", 64.67], [\"2008-12-03\", 66.34], [\"2008-12-04\", 64.38], [\"2008-12-05\", 66.82], [\"2008-12-08\", 69.43], [\"2008-12-09\", 67.84], [\"2008-12-10\", 68.76], [\"2008-12-11\", 66.58], [\"2008-12-12\", 67.31], [\"2008-12-15\", 66.27], [\"2008-12-16\", 69.74], [\"2008-12-17\", 69.34], [\"2008-12-18\", 67.96], [\"2008-12-19\", 68.25], [\"2008-12-22\", 66.93], [\"2008-12-23\", 66.34], [\"2008-12-24\", 66.63], [\"2008-12-29\", 66.63], [\"2008-12-30\", 68.29], [\"2008-12-31\", 72.82], [\"2009-01-02\", 75.04], [\"2009-01-05\", 74.87], [\"2009-01-06\", 75.63], [\"2009-01-07\", 73.34], [\"2009-01-08\", 73.68], [\"2009-01-09\", 72.01], [\"2009-01-12\", 70.3], [\"2009-01-13\", 70.55], [\"2009-01-14\", 68.12], [\"2009-01-15\", 68.41], [\"2009-01-16\", 68.94], [\"2009-01-20\", 65.18], [\"2009-01-21\", 67.99], [\"2009-01-22\", 66.82], [\"2009-01-23\", 67.19], [\"2009-01-26\", 67.57], [\"2009-01-27\", 68.31], [\"2009-01-28\", 70.63], [\"2009-01-29\", 68.27], [\"2009-01-30\", 66.8], [\"2009-02-02\", 66.86], [\"2009-02-03\", 67.82], [\"2009-02-04\", 67.39], [\"2009-02-05\", 68.47], [\"2009-02-06\", 70.4], [\"2009-02-09\", 70.43], [\"2009-02-10\", 67.15], [\"2009-02-11\", 67.64], [\"2009-02-12\", 67.81], [\"2009-02-13\", 67.2], [\"2009-02-17\", 64.22], [\"2009-02-18\", 64.02], [\"2009-02-19\", 63.22], [\"2009-02-20\", 62.52], [\"2009-02-23\", 60.31], [\"2009-02-24\", 62.78], [\"2009-02-25\", 62.04], [\"2009-02-26\", 61.06], [\"2009-02-27\", 59.89], [\"2009-03-02\", 57.01], [\"2009-03-03\", 56.6], [\"2009-03-04\", 57.98], [\"2009-03-05\", 55.5], [\"2009-03-06\", 55.58], [\"2009-03-09\", 54.96], [\"2009-03-10\", 58.52], [\"2009-03-11\", 58.65], [\"2009-03-12\", 61.11], [\"2009-03-13\", 61.51], [\"2009-03-16\", 61.15], [\"2009-03-17\", 63.13], [\"2009-03-18\", 64.51], [\"2009-03-19\", 63.83], [\"2009-03-20\", 62.52], [\"2009-03-23\", 66.9], [\"2009-03-24\", 65.46], [\"2009-03-25\", 66.15], [\"2009-03-26\", 67.93], [\"2009-03-27\", 66.41], [\"2009-03-30\", 64.12], [\"2009-03-31\", 64.98], [\"2009-04-01\", 66.01], [\"2009-04-02\", 68.08], [\"2009-04-03\", 68.87], [\"2009-04-06\", 68.22], [\"2009-04-07\", 66.47], [\"2009-04-08\", 67.35], [\"2009-04-09\", 70.03], [\"2009-04-14\", 68.76], [\"2009-04-15\", 69.61], [\"2009-04-16\", 70.8], [\"2009-04-17\", 71.2], [\"2009-04-20\", 68.05], [\"2009-04-21\", 69.64], [\"2009-04-22\", 69.2], [\"2009-04-23\", 69.67], [\"2009-04-24\", 70.98], [\"2009-04-27\", 70.22], [\"2009-04-28\", 70.1], [\"2009-04-29\", 71.81], [\"2009-04-30\", 71.78], [\"2009-05-01\", 72.07], [\"2009-05-05\", 74.32], [\"2009-05-06\", 75.39], [\"2009-05-07\", 74.24], [\"2009-05-08\", 76.16], [\"2009-05-11\", 74.56], [\"2009-05-12\", 74.32], [\"2009-05-13\", 72.07], [\"2009-05-14\", 72.91], [\"2009-05-15\", 72.11], [\"2009-05-18\", 74.44], [\"2009-05-19\", 74.34], [\"2009-05-20\", 74.01], [\"2009-05-21\", 72.76], [\"2009-05-22\", 72.63], [\"2009-05-26\", 74.67], [\"2009-05-27\", 73.32], [\"2009-05-28\", 74.31], [\"2009-05-29\", 75.35], [\"2009-06-01\", 77.41], [\"2009-06-02\", 77.63], [\"2009-06-03\", 76.55], [\"2009-06-04\", 77.49], [\"2009-06-05\", 77.33], [\"2009-06-08\", 77.15], [\"2009-06-09\", 77.5], [\"2009-06-10\", 77.21], [\"2009-06-11\", 77.69], [\"2009-06-12\", 77.7], [\"2009-06-15\", 75.82], [\"2009-06-16\", 74.8], [\"2009-06-17\", 74.68], [\"2009-06-18\", 75.24], [\"2009-06-19\", 75.51], [\"2009-06-22\", 73.11], [\"2009-06-23\", 73.19], [\"2009-06-24\", 73.79], [\"2009-06-25\", 75.38], [\"2009-06-26\", 75.44], [\"2009-06-29\", 76.03], [\"2009-06-30\", 75.97], [\"2009-07-01\", 76.4], [\"2009-07-02\", 74.18], [\"2009-07-06\", 74.19], [\"2009-07-07\", 72.72], [\"2009-07-08\", 72.57], [\"2009-07-09\", 72.81], [\"2009-07-10\", 72.61], [\"2009-07-13\", 74.35], [\"2009-07-14\", 74.81], [\"2009-07-15\", 77.04], [\"2009-07-16\", 77.81], [\"2009-07-17\", 77.71], [\"2009-07-20\", 78.71], [\"2009-07-21\", 78.9], [\"2009-07-22\", 78.99], [\"2009-07-23\", 80.85], [\"2009-07-24\", 81.19], [\"2009-07-27\", 81.41], [\"2009-07-28\", 81.25], [\"2009-07-29\", 80.79], [\"2009-07-30\", 81.84], [\"2009-07-31\", 81.86], [\"2009-08-03\", 83.26], [\"2009-08-04\", 83.54], [\"2009-08-05\", 83.35], [\"2009-08-06\", 82.74], [\"2009-08-07\", 84.04], [\"2009-08-10\", 83.7], [\"2009-08-11\", 82.69], [\"2009-08-12\", 83.62], [\"2009-08-13\", 84.24], [\"2009-08-14\", 83.39], [\"2009-08-17\", 81.32], [\"2009-08-18\", 82.2], [\"2009-08-19\", 82.79], [\"2009-08-20\", 83.65], [\"2009-08-21\", 85.22], [\"2009-08-24\", 85.12], [\"2009-08-25\", 85.37], [\"2009-08-26\", 85.35], [\"2009-08-27\", 85.6], [\"2009-08-28\", 85.44], [\"2009-09-01\", 82.8], [\"2009-09-02\", 82.56], [\"2009-09-03\", 83.31], [\"2009-09-04\", 84.43], [\"2009-09-08\", 85.25], [\"2009-09-09\", 86.01], [\"2009-09-10\", 86.95], [\"2009-09-11\", 86.88], [\"2009-09-14\", 87.46], [\"2009-09-15\", 87.83], [\"2009-09-16\", 89.23], [\"2009-09-17\", 88.96], [\"2009-09-18\", 89.14], [\"2009-09-21\", 88.91], [\"2009-09-22\", 89.56], [\"2009-09-23\", 88.61], [\"2009-09-24\", 87.6], [\"2009-09-25\", 87.06], [\"2009-09-28\", 88.66], [\"2009-09-29\", 88.54], [\"2009-09-30\", 87.84], [\"2009-10-01\", 85.49], [\"2009-10-02\", 85.07], [\"2009-10-05\", 86.4], [\"2009-10-06\", 87.61], [\"2009-10-07\", 87.87], [\"2009-10-08\", 88.58], [\"2009-10-09\", 89.15], [\"2009-10-12\", 89.45], [\"2009-10-13\", 89.26], [\"2009-10-14\", 90.78], [\"2009-10-15\", 91.13], [\"2009-10-16\", 90.34], [\"2009-10-19\", 91.23], [\"2009-10-20\", 90.54], [\"2009-10-21\", 89.76], [\"2009-10-22\", 90.67], [\"2009-10-23\", 89.57], [\"2009-10-26\", 88.45], [\"2009-10-27\", 88.04], [\"2009-10-28\", 86.03], [\"2009-10-29\", 88.0], [\"2009-10-30\", 85.51], [\"2009-11-02\", 86.0], [\"2009-11-03\", 86.4], [\"2009-11-04\", 86.43], [\"2009-11-05\", 88.15], [\"2009-11-06\", 88.36], [\"2009-11-09\", 90.27], [\"2009-11-10\", 90.25], [\"2009-11-11\", 90.68], [\"2009-11-12\", 89.72], [\"2009-11-13\", 90.22], [\"2009-11-16\", 91.71], [\"2009-11-17\", 91.72], [\"2009-11-18\", 91.72], [\"2009-11-19\", 90.32], [\"2009-11-20\", 90.11], [\"2009-11-23\", 91.19], [\"2009-11-24\", 90.79], [\"2009-11-25\", 91.22], [\"2009-11-27\", 89.61], [\"2009-11-30\", 89.94], [\"2009-12-01\", 91.08], [\"2009-12-02\", 91.26], [\"2009-12-03\", 90.47], [\"2009-12-04\", 91.13], [\"2009-12-07\", 90.96], [\"2009-12-08\", 90.08], [\"2009-12-09\", 90.37], [\"2009-12-10\", 90.8], [\"2009-12-11\", 91.21], [\"2009-12-14\", 91.98], [\"2009-12-15\", 91.53], [\"2009-12-16\", 91.75], [\"2009-12-17\", 90.69], [\"2009-12-18\", 91.28], [\"2009-12-21\", 92.23], [\"2009-12-22\", 92.78], [\"2009-12-23\", 93.15], [\"2009-12-24\", 93.64], [\"2009-12-29\", 93.61], [\"2009-12-30\", 93.61], [\"2009-12-31\", 90.69], [\"2010-01-04\", 92.22], [\"2010-01-05\", 92.51], [\"2010-01-06\", 92.7], [\"2010-01-07\", 93.06], [\"2010-01-08\", 93.37], [\"2010-01-11\", 93.5], [\"2010-01-12\", 92.49], [\"2010-01-13\", 93.29], [\"2010-01-14\", 93.52], [\"2010-01-15\", 92.49], [\"2010-01-19\", 93.68], [\"2010-01-20\", 92.72], [\"2010-01-21\", 91.09], [\"2010-01-22\", 89.12], [\"2010-01-25\", 89.47], [\"2010-01-26\", 89.08], [\"2010-01-27\", 89.52], [\"2010-01-28\", 88.46], [\"2010-01-29\", 87.57], [\"2010-02-01\", 88.82], [\"2010-02-02\", 89.91], [\"2010-02-03\", 89.42], [\"2010-02-04\", 86.58], [\"2010-02-05\", 86.83], [\"2010-02-08\", 86.12], [\"2010-02-09\", 87.23], [\"2010-02-10\", 87.05], [\"2010-02-11\", 88.02], [\"2010-02-12\", 87.97], [\"2010-02-16\", 89.54], [\"2010-02-17\", 89.97], [\"2010-02-18\", 90.53], [\"2010-02-19\", 90.75], [\"2010-02-22\", 90.7], [\"2010-02-23\", 89.59], [\"2010-02-24\", 90.4], [\"2010-02-25\", 90.28], [\"2010-02-26\", 90.41], [\"2010-03-01\", 91.48], [\"2010-03-02\", 91.78], [\"2010-03-03\", 91.84], [\"2010-03-04\", 92.16], [\"2010-03-05\", 93.5], [\"2010-03-08\", 93.55], [\"2010-03-09\", 93.74], [\"2010-03-10\", 94.22], [\"2010-03-11\", 94.6], [\"2010-03-12\", 94.61], [\"2010-03-15\", 94.57], [\"2010-03-16\", 95.33], [\"2010-03-17\", 95.89], [\"2010-03-18\", 95.77], [\"2010-03-19\", 95.15], [\"2010-03-22\", 95.78], [\"2010-03-23\", 96.49], [\"2010-03-24\", 95.94], [\"2010-03-25\", 95.69], [\"2010-03-26\", 95.74], [\"2010-03-29\", 96.3], [\"2010-03-30\", 96.32], [\"2010-03-31\", 95.42], [\"2010-04-01\", 96.14], [\"2010-04-06\", 97.31], [\"2010-04-07\", 96.77], [\"2010-04-08\", 97.05], [\"2010-04-09\", 97.71], [\"2010-04-12\", 97.91], [\"2010-04-13\", 98.01], [\"2010-04-14\", 99.21], [\"2010-04-15\", 99.27], [\"2010-04-16\", 97.73], [\"2010-04-19\", 97.99], [\"2010-04-20\", 98.9], [\"2010-04-21\", 98.89], [\"2010-04-22\", 99.28], [\"2010-04-23\", 100.04], [\"2010-04-26\", 99.64], [\"2010-04-27\", 97.29], [\"2010-04-28\", 97.8], [\"2010-04-29\", 99.15], [\"2010-04-30\", 97.41], [\"2010-05-04\", 96.29], [\"2010-05-05\", 95.48], [\"2010-05-06\", 92.31], [\"2010-05-07\", 90.72], [\"2010-05-10\", 94.84], [\"2010-05-11\", 94.66], [\"2010-05-12\", 96.17], [\"2010-05-13\", 95.09], [\"2010-05-14\", 93.23], [\"2010-05-17\", 93.3], [\"2010-05-18\", 91.93], [\"2010-05-19\", 91.33], [\"2010-05-20\", 87.64], [\"2010-05-21\", 88.97], [\"2010-05-24\", 87.89], [\"2010-05-25\", 87.87], [\"2010-05-26\", 87.59], [\"2010-05-27\", 90.61], [\"2010-05-28\", 89.52], [\"2010-06-01\", 87.8], [\"2010-06-02\", 90.1], [\"2010-06-03\", 90.59], [\"2010-06-04\", 87.33], [\"2010-06-07\", 85.99], [\"2010-06-08\", 86.76], [\"2010-06-09\", 86.4], [\"2010-06-10\", 88.98], [\"2010-06-11\", 89.51], [\"2010-06-14\", 89.48], [\"2010-06-15\", 91.6], [\"2010-06-16\", 91.48], [\"2010-06-17\", 91.54], [\"2010-06-18\", 91.64], [\"2010-06-21\", 91.21], [\"2010-06-22\", 89.68], [\"2010-06-23\", 89.43], [\"2010-06-24\", 87.94], [\"2010-06-25\", 88.41], [\"2010-06-28\", 88.19], [\"2010-06-29\", 85.33], [\"2010-06-30\", 83.77], [\"2010-07-01\", 83.46], [\"2010-07-02\", 82.99], [\"2010-07-06\", 83.22], [\"2010-07-07\", 85.88], [\"2010-07-08\", 86.71], [\"2010-07-09\", 87.43], [\"2010-07-12\", 87.34], [\"2010-07-13\", 88.88], [\"2010-07-14\", 88.84], [\"2010-07-15\", 88.85], [\"2010-07-16\", 86.23], [\"2010-07-19\", 86.73], [\"2010-07-20\", 87.83], [\"2010-07-21\", 86.67], [\"2010-07-22\", 88.75], [\"2010-07-23\", 89.66], [\"2010-07-26\", 90.77], [\"2010-07-27\", 90.54], [\"2010-07-28\", 89.8], [\"2010-07-29\", 89.46], [\"2010-07-30\", 89.54], [\"2010-08-02\", 91.4], [\"2010-08-03\", 90.89], [\"2010-08-04\", 91.54], [\"2010-08-05\", 91.31], [\"2010-08-06\", 90.98], [\"2010-08-09\", 91.54], [\"2010-08-10\", 90.8], [\"2010-08-11\", 88.11], [\"2010-08-12\", 87.66], [\"2010-08-13\", 87.27], [\"2010-08-16\", 87.37], [\"2010-08-17\", 88.51], [\"2010-08-18\", 88.67], [\"2010-08-19\", 87.12], [\"2010-08-20\", 86.87], [\"2010-08-23\", 86.43], [\"2010-08-24\", 85.19], [\"2010-08-25\", 85.58], [\"2010-08-26\", 84.93], [\"2010-08-27\", 86.46], [\"2010-08-31\", 85.15], [\"2010-09-01\", 87.71], [\"2010-09-02\", 88.57], [\"2010-09-03\", 89.76], [\"2010-09-07\", 88.65], [\"2010-09-08\", 89.21], [\"2010-09-09\", 89.57], [\"2010-09-10\", 89.98], [\"2010-09-13\", 91.11], [\"2010-09-14\", 91.04], [\"2010-09-15\", 91.37], [\"2010-09-16\", 91.27], [\"2010-09-17\", 91.42], [\"2010-09-20\", 92.9], [\"2010-09-21\", 92.59], [\"2010-09-22\", 92.09], [\"2010-09-23\", 91.33], [\"2010-09-24\", 93.36], [\"2010-09-27\", 92.91], [\"2010-09-28\", 93.42], [\"2010-09-29\", 93.28], [\"2010-09-30\", 91.58], [\"2010-10-01\", 91.97], [\"2010-10-04\", 91.19], [\"2010-10-05\", 93.12], [\"2010-10-06\", 92.94], [\"2010-10-07\", 92.81], [\"2010-10-08\", 93.48], [\"2010-10-11\", 93.52], [\"2010-10-12\", 93.88], [\"2010-10-13\", 94.64], [\"2010-10-14\", 94.28], [\"2010-10-15\", 94.46], [\"2010-10-18\", 95.13], [\"2010-10-19\", 93.55], [\"2010-10-20\", 94.56], [\"2010-10-21\", 94.65], [\"2010-10-22\", 94.96], [\"2010-10-25\", 95.25], [\"2010-10-26\", 95.27], [\"2010-10-27\", 95.03], [\"2010-10-28\", 95.07], [\"2010-10-29\", 95.15], [\"2010-11-01\", 95.17], [\"2010-11-02\", 96.04], [\"2010-11-03\", 96.37], [\"2010-11-04\", 98.23], [\"2010-11-05\", 98.64], [\"2010-11-08\", 98.49], [\"2010-11-09\", 97.65], [\"2010-11-10\", 98.17], [\"2010-11-11\", 97.81], [\"2010-11-12\", 96.56], [\"2010-11-15\", 96.46], [\"2010-11-16\", 94.85], [\"2010-11-17\", 94.95], [\"2010-11-18\", 96.41], [\"2010-11-19\", 96.73], [\"2010-11-22\", 96.71], [\"2010-11-23\", 95.39], [\"2010-11-24\", 96.91], [\"2010-11-26\", 96.26], [\"2010-11-29\", 96.11], [\"2010-11-30\", 95.54], [\"2010-12-01\", 97.52], [\"2010-12-02\", 98.7], [\"2010-12-03\", 99.05], [\"2010-12-06\", 99.02], [\"2010-12-07\", 99.11], [\"2010-12-08\", 99.34], [\"2010-12-09\", 99.71], [\"2010-12-10\", 100.38], [\"2010-12-13\", 100.3], [\"2010-12-14\", 100.33], [\"2010-12-15\", 99.79], [\"2010-12-16\", 100.44], [\"2010-12-17\", 100.58], [\"2010-12-20\", 100.86], [\"2010-12-21\", 101.56], [\"2010-12-22\", 101.87], [\"2010-12-23\", 101.69], [\"2010-12-29\", 101.99], [\"2010-12-30\", 101.88], [\"2010-12-31\", 100.63], [\"2011-01-04\", 101.49], [\"2011-01-05\", 102.09], [\"2011-01-06\", 101.88], [\"2011-01-07\", 101.69], [\"2011-01-10\", 101.65], [\"2011-01-11\", 102.06], [\"2011-01-12\", 102.93], [\"2011-01-13\", 102.77], [\"2011-01-14\", 103.5], [\"2011-01-18\", 103.69], [\"2011-01-19\", 102.38], [\"2011-01-20\", 102.06], [\"2011-01-21\", 102.16], [\"2011-01-24\", 102.81], [\"2011-01-25\", 102.83], [\"2011-01-26\", 103.47], [\"2011-01-27\", 103.74], [\"2011-01-28\", 101.81], [\"2011-01-31\", 102.57], [\"2011-02-01\", 104.31], [\"2011-02-02\", 104.04], [\"2011-02-03\", 104.29], [\"2011-02-04\", 104.56], [\"2011-02-07\", 105.29], [\"2011-02-08\", 105.74], [\"2011-02-09\", 105.42], [\"2011-02-10\", 105.57], [\"2011-02-11\", 106.24], [\"2011-02-14\", 106.57], [\"2011-02-15\", 106.17], [\"2011-02-16\", 106.87], [\"2011-02-17\", 107.24], [\"2011-02-18\", 107.39], [\"2011-02-22\", 105.05], [\"2011-02-23\", 104.23], [\"2011-02-24\", 104.22], [\"2011-02-25\", 105.51], [\"2011-02-28\", 105.99], [\"2011-03-01\", 104.28], [\"2011-03-02\", 104.53], [\"2011-03-03\", 106.34], [\"2011-03-04\", 105.6], [\"2011-03-07\", 104.59], [\"2011-03-08\", 105.56], [\"2011-03-09\", 105.35], [\"2011-03-10\", 103.31], [\"2011-03-11\", 104.0], [\"2011-03-14\", 103.37], [\"2011-03-15\", 102.29], [\"2011-03-16\", 100.51], [\"2011-03-17\", 101.67], [\"2011-03-18\", 102.14], [\"2011-03-21\", 103.79], [\"2011-03-22\", 103.4], [\"2011-03-23\", 103.68], [\"2011-03-24\", 104.65], [\"2011-03-25\", 105.07], [\"2011-03-28\", 104.73], [\"2011-03-29\", 105.47], [\"2011-03-30\", 106.31], [\"2011-03-31\", 106.26], [\"2011-04-01\", 106.81], [\"2011-04-04\", 106.88], [\"2011-04-05\", 106.95], [\"2011-04-06\", 107.13], [\"2011-04-07\", 106.9], [\"2011-04-08\", 106.38], [\"2011-04-11\", 105.98], [\"2011-04-12\", 105.08], [\"2011-04-13\", 105.18], [\"2011-04-14\", 105.21], [\"2011-04-15\", 105.69], [\"2011-04-18\", 104.46], [\"2011-04-19\", 104.98], [\"2011-04-20\", 106.51], [\"2011-04-21\", 107.12], [\"2011-04-26\", 107.92], [\"2011-04-27\", 108.59], [\"2011-04-28\", 108.95], [\"2011-04-29\", 109.23], [\"2011-05-03\", 108.32], [\"2011-05-04\", 107.49], [\"2011-05-05\", 106.61], [\"2011-05-06\", 107.05], [\"2011-05-09\", 107.64], [\"2011-05-10\", 108.57], [\"2011-05-11\", 107.34], [\"2011-05-12\", 107.85], [\"2011-05-13\", 106.9], [\"2011-05-16\", 106.1], [\"2011-05-17\", 105.95], [\"2011-05-18\", 107.04], [\"2011-05-19\", 107.28], [\"2011-05-20\", 106.51], [\"2011-05-23\", 105.15], [\"2011-05-24\", 105.02], [\"2011-05-25\", 105.49], [\"2011-05-26\", 106.05], [\"2011-05-27\", 106.55], [\"2011-05-31\", 107.66], [\"2011-06-01\", 106.23], [\"2011-06-02\", 105.03], [\"2011-06-03\", 103.93], [\"2011-06-06\", 102.68], [\"2011-06-07\", 102.67], [\"2011-06-08\", 102.09], [\"2011-06-09\", 102.84], [\"2011-06-10\", 101.41], [\"2011-06-13\", 101.38], [\"2011-06-14\", 102.75], [\"2011-06-15\", 101.0], [\"2011-06-16\", 101.1], [\"2011-06-17\", 101.34], [\"2011-06-20\", 101.93], [\"2011-06-21\", 103.47], [\"2011-06-22\", 102.85], [\"2011-06-23\", 102.67], [\"2011-06-24\", 101.58], [\"2011-06-27\", 102.46], [\"2011-06-28\", 103.83], [\"2011-06-29\", 104.67], [\"2011-06-30\", 103.95], [\"2011-07-01\", 105.46], [\"2011-07-05\", 105.4], [\"2011-07-06\", 105.58], [\"2011-07-07\", 106.74], [\"2011-07-08\", 106.05], [\"2011-07-11\", 104.03], [\"2011-07-12\", 103.58], [\"2011-07-13\", 103.99], [\"2011-07-14\", 103.14], [\"2011-07-15\", 103.79], [\"2011-07-18\", 102.81], [\"2011-07-19\", 104.57], [\"2011-07-20\", 104.46], [\"2011-07-21\", 105.78], [\"2011-07-22\", 105.94], [\"2011-07-25\", 105.22], [\"2011-07-26\", 104.73], [\"2011-07-27\", 102.45], [\"2011-07-28\", 102.14], [\"2011-07-29\", 101.57], [\"2011-08-01\", 101.17], [\"2011-08-02\", 98.47], [\"2011-08-03\", 98.98], [\"2011-08-04\", 93.98], [\"2011-08-05\", 93.57], [\"2011-08-08\", 86.96], [\"2011-08-09\", 91.45], [\"2011-08-10\", 87.6], [\"2011-08-11\", 91.71], [\"2011-08-12\", 92.15], [\"2011-08-15\", 94.26], [\"2011-08-16\", 93.23], [\"2011-08-17\", 93.21], [\"2011-08-18\", 88.87], [\"2011-08-19\", 87.49], [\"2011-08-22\", 87.43], [\"2011-08-23\", 90.56], [\"2011-08-24\", 91.75], [\"2011-08-25\", 90.18], [\"2011-08-26\", 91.74], [\"2011-08-30\", 94.88], [\"2011-08-31\", 95.3], [\"2011-09-01\", 94.03], [\"2011-09-02\", 91.55], [\"2011-09-06\", 90.9], [\"2011-09-07\", 93.67], [\"2011-09-08\", 92.59], [\"2011-09-09\", 90.14], [\"2011-09-12\", 90.74], [\"2011-09-13\", 91.69], [\"2011-09-14\", 92.99], [\"2011-09-15\", 94.5], [\"2011-09-16\", 94.9], [\"2011-09-19\", 93.95], [\"2011-09-20\", 93.55], [\"2011-09-21\", 90.76], [\"2011-09-22\", 87.79], [\"2011-09-23\", 88.42], [\"2011-09-26\", 90.38], [\"2011-09-27\", 91.49], [\"2011-09-28\", 89.32], [\"2011-09-29\", 90.03], [\"2011-09-30\", 86.85], [\"2011-10-03\", 84.05], [\"2011-10-04\", 86.29], [\"2011-10-05\", 87.85], [\"2011-10-06\", 89.58], [\"2011-10-07\", 88.64], [\"2011-10-10\", 91.71], [\"2011-10-11\", 91.82], [\"2011-10-12\", 92.81], [\"2011-10-13\", 92.61], [\"2011-10-14\", 94.25], [\"2011-10-17\", 92.28], [\"2011-10-18\", 94.28], [\"2011-10-19\", 92.97], [\"2011-10-20\", 93.38], [\"2011-10-21\", 95.17], [\"2011-10-24\", 96.73], [\"2011-10-25\", 94.69], [\"2011-10-26\", 95.77], [\"2011-10-27\", 99.16], [\"2011-10-28\", 99.15], [\"2011-10-31\", 96.75], [\"2011-11-01\", 93.96], [\"2011-11-02\", 95.56], [\"2011-11-03\", 97.4], [\"2011-11-04\", 96.89], [\"2011-11-07\", 97.33], [\"2011-11-08\", 98.44], [\"2011-11-09\", 94.72], [\"2011-11-10\", 95.47], [\"2011-11-11\", 97.37], [\"2011-11-14\", 96.46], [\"2011-11-15\", 96.98], [\"2011-11-16\", 95.39], [\"2011-11-17\", 93.81], [\"2011-11-18\", 93.77], [\"2011-11-21\", 92.02], [\"2011-11-22\", 91.59], [\"2011-11-23\", 89.48], [\"2011-11-25\", 89.17], [\"2011-11-28\", 91.92], [\"2011-11-29\", 92.05], [\"2011-11-30\", 96.09], [\"2011-12-01\", 95.87], [\"2011-12-02\", 95.93], [\"2011-12-05\", 96.97], [\"2011-12-06\", 97.01], [\"2011-12-07\", 97.15], [\"2011-12-08\", 94.98], [\"2011-12-09\", 96.71], [\"2011-12-12\", 95.27], [\"2011-12-13\", 94.26], [\"2011-12-14\", 93.13], [\"2011-12-15\", 93.52], [\"2011-12-16\", 93.96], [\"2011-12-19\", 92.75], [\"2011-12-20\", 95.58], [\"2011-12-21\", 95.76], [\"2011-12-22\", 96.54], [\"2011-12-23\", 97.36], [\"2011-12-28\", 96.08], [\"2011-12-29\", 97.12], [\"2011-12-30\", 96.74], [\"2012-01-03\", 95.9], [\"2012-01-04\", 95.84], [\"2012-01-05\", 96.21], [\"2012-01-06\", 95.99], [\"2012-01-09\", 96.23], [\"2012-01-10\", 97.16], [\"2012-01-11\", 97.28], [\"2012-01-12\", 97.55], [\"2012-01-13\", 97.05], [\"2012-01-17\", 97.39], [\"2012-01-18\", 98.55], [\"2012-01-19\", 99.07], [\"2012-01-20\", 99.11], [\"2012-01-23\", 99.14], [\"2012-01-24\", 99.18], [\"2012-01-25\", 100.07], [\"2012-01-26\", 99.52], [\"2012-01-27\", 99.52], [\"2012-01-30\", 99.19], [\"2012-01-31\", 99.15], [\"2012-02-01\", 100.23], [\"2012-02-02\", 100.41], [\"2012-02-03\", 101.96], [\"2012-02-06\", 101.92], [\"2012-02-07\", 102.07], [\"2012-02-08\", 102.27], [\"2012-02-09\", 102.41], [\"2012-02-10\", 101.64], [\"2012-02-13\", 102.38], [\"2012-02-14\", 102.26], [\"2012-02-15\", 101.74], [\"2012-02-16\", 103.0], [\"2012-02-17\", 103.17], [\"2012-02-21\", 103.08], [\"2012-02-22\", 102.68], [\"2012-02-23\", 103.26], [\"2012-02-24\", 103.41], [\"2012-02-27\", 103.53], [\"2012-02-28\", 103.75], [\"2012-02-29\", 103.17], [\"2012-03-01\", 103.84], [\"2012-03-02\", 103.36], [\"2012-03-05\", 102.97], [\"2012-03-06\", 101.3], [\"2012-03-07\", 102.08], [\"2012-03-08\", 103.09], [\"2012-03-09\", 103.59], [\"2012-03-12\", 103.52], [\"2012-03-13\", 105.38], [\"2012-03-14\", 105.1], [\"2012-03-15\", 105.77], [\"2012-03-16\", 105.85], [\"2012-03-19\", 106.31], [\"2012-03-20\", 105.89], [\"2012-03-21\", 105.76], [\"2012-03-22\", 104.96], [\"2012-03-23\", 105.37], [\"2012-03-26\", 106.84], [\"2012-03-27\", 106.49], [\"2012-03-28\", 105.93], [\"2012-03-29\", 105.75], [\"2012-03-30\", 106.07], [\"2012-04-02\", 105.21], [\"2012-04-03\", 104.84], [\"2012-04-04\", 103.67], [\"2012-04-05\", 103.61], [\"2012-04-10\", 100.48], [\"2012-04-11\", 101.33], [\"2012-04-12\", 102.79], [\"2012-04-13\", 101.55], [\"2012-04-16\", 101.47], [\"2012-04-17\", 103.0], [\"2012-04-18\", 102.57], [\"2012-04-19\", 102.04], [\"2012-04-20\", 102.19], [\"2012-04-23\", 101.22], [\"2012-04-24\", 101.54], [\"2012-04-25\", 102.97], [\"2012-04-26\", 103.71], [\"2012-04-27\", 104.07], [\"2012-04-30\", 103.61], [\"2012-05-01\", 104.1], [\"2012-05-02\", 103.94], [\"2012-05-03\", 102.97], [\"2012-05-04\", 101.33], [\"2012-05-08\", 100.95], [\"2012-05-09\", 100.3], [\"2012-05-10\", 100.57], [\"2012-05-11\", 100.28], [\"2012-05-14\", 99.11], [\"2012-05-15\", 98.6], [\"2012-05-16\", 98.13], [\"2012-05-17\", 96.47], [\"2012-05-18\", 95.63], [\"2012-05-21\", 97.32], [\"2012-05-22\", 97.34], [\"2012-05-23\", 97.58], [\"2012-05-24\", 97.7], [\"2012-05-25\", 97.54], [\"2012-05-29\", 98.66], [\"2012-05-30\", 97.14], [\"2012-05-31\", 96.91], [\"2012-06-01\", 94.39], [\"2012-06-06\", 97.2], [\"2012-06-07\", 97.07], [\"2012-06-08\", 97.88], [\"2012-06-11\", 96.5], [\"2012-06-12\", 97.6], [\"2012-06-13\", 96.82], [\"2012-06-14\", 97.81], [\"2012-06-15\", 98.82], [\"2012-06-18\", 99.05], [\"2012-06-19\", 100.13], [\"2012-06-20\", 99.98], [\"2012-06-21\", 97.73], [\"2012-06-22\", 98.48], [\"2012-06-25\", 96.88], [\"2012-06-26\", 97.39], [\"2012-06-27\", 98.28], [\"2012-06-28\", 98.09], [\"2012-06-29\", 100.57], [\"2012-07-02\", 100.04], [\"2012-07-03\", 100.79], [\"2012-07-05\", 100.42], [\"2012-07-06\", 99.46], [\"2012-07-09\", 99.24], [\"2012-07-10\", 98.39], [\"2012-07-11\", 98.32], [\"2012-07-12\", 97.87], [\"2012-07-13\", 99.42], [\"2012-07-16\", 99.13], [\"2012-07-17\", 99.82], [\"2012-07-18\", 100.47], [\"2012-07-19\", 100.69], [\"2012-07-20\", 99.67], [\"2012-07-23\", 98.7], [\"2012-07-24\", 97.75], [\"2012-07-25\", 97.74], [\"2012-07-26\", 99.2], [\"2012-07-27\", 101.07], [\"2012-07-30\", 100.95], [\"2012-07-31\", 100.46], [\"2012-08-01\", 99.96], [\"2012-08-02\", 99.27], [\"2012-08-03\", 101.18], [\"2012-08-06\", 101.5], [\"2012-08-07\", 102.08], [\"2012-08-08\", 102.1], [\"2012-08-09\", 102.19], [\"2012-08-10\", 102.37], [\"2012-08-13\", 102.22], [\"2012-08-14\", 102.17], [\"2012-08-15\", 102.42], [\"2012-08-16\", 103.16], [\"2012-08-17\", 103.42], [\"2012-08-20\", 103.35], [\"2012-08-21\", 103.03], [\"2012-08-22\", 103.02], [\"2012-08-23\", 102.23], [\"2012-08-24\", 102.82], [\"2012-08-28\", 102.8], [\"2012-08-29\", 102.92], [\"2012-08-30\", 102.11], [\"2012-08-31\", 102.63], [\"2012-09-04\", 102.72], [\"2012-09-05\", 102.64], [\"2012-09-06\", 104.69], [\"2012-09-07\", 105.14], [\"2012-09-10\", 104.54], [\"2012-09-11\", 104.85], [\"2012-09-12\", 105.13], [\"2012-09-13\", 106.73], [\"2012-09-14\", 107.34], [\"2012-09-17\", 106.88], [\"2012-09-18\", 106.69], [\"2012-09-19\", 106.85], [\"2012-09-20\", 106.66], [\"2012-09-21\", 106.71], [\"2012-09-24\", 106.4], [\"2012-09-25\", 105.2], [\"2012-09-26\", 104.6], [\"2012-09-27\", 105.62], [\"2012-09-28\", 105.17], [\"2012-10-01\", 104.04], [\"2012-10-02\", 104.16], [\"2012-10-03\", 104.51], [\"2012-10-04\", 105.26], [\"2012-10-05\", 105.22], [\"2012-10-08\", 104.84], [\"2012-10-09\", 103.76], [\"2012-10-10\", 103.18], [\"2012-10-11\", 103.3], [\"2012-10-12\", 102.93], [\"2012-10-15\", 103.73], [\"2012-10-16\", 104.75], [\"2012-10-17\", 105.24], [\"2012-10-18\", 104.94], [\"2012-10-19\", 103.22], [\"2012-10-22\", 103.21], [\"2012-10-23\", 101.91], [\"2012-10-24\", 101.67], [\"2012-10-25\", 101.95], [\"2012-10-26\", 101.81], [\"2012-10-31\", 101.94], [\"2012-11-01\", 103.11], [\"2012-11-02\", 102.08], [\"2012-11-05\", 102.32], [\"2012-11-06\", 103.11], [\"2012-11-07\", 100.74], [\"2012-11-08\", 99.49], [\"2012-11-09\", 99.61], [\"2012-11-12\", 99.58], [\"2012-11-13\", 99.16], [\"2012-11-14\", 97.72], [\"2012-11-15\", 97.47], [\"2012-11-16\", 98.08], [\"2012-11-19\", 100.0], [\"2012-11-20\", 100.1], [\"2012-11-21\", 100.41], [\"2012-11-23\", 101.66], [\"2012-11-26\", 101.51], [\"2012-11-27\", 101.08], [\"2012-11-28\", 101.86], [\"2012-11-29\", 102.4], [\"2012-11-30\", 102.45], [\"2012-12-03\", 101.99], [\"2012-12-04\", 101.83], [\"2012-12-05\", 101.94], [\"2012-12-06\", 102.23], [\"2012-12-07\", 102.52], [\"2012-12-10\", 102.62], [\"2012-12-11\", 103.29], [\"2012-12-12\", 103.23], [\"2012-12-13\", 102.62], [\"2012-12-14\", 102.24], [\"2012-12-17\", 103.4], [\"2012-12-18\", 104.64], [\"2012-12-19\", 104.05], [\"2012-12-20\", 104.61], [\"2012-12-21\", 103.68], [\"2012-12-24\", 103.43], [\"2012-12-27\", 102.73], [\"2012-12-28\", 101.72], [\"2012-12-31\", 102.45], [\"2013-01-02\", 105.08], [\"2013-01-03\", 104.96], [\"2013-01-04\", 105.56], [\"2013-01-07\", 105.27], [\"2013-01-08\", 104.98], [\"2013-01-09\", 105.35], [\"2013-01-10\", 106.04], [\"2013-01-11\", 106.06], [\"2013-01-14\", 105.99], [\"2013-01-15\", 106.2], [\"2013-01-16\", 106.13], [\"2013-01-17\", 106.77], [\"2013-01-18\", 107.09], [\"2013-01-22\", 107.64], [\"2013-01-23\", 107.75], [\"2013-01-24\", 107.85], [\"2013-01-25\", 108.49], [\"2013-01-28\", 108.35], [\"2013-01-29\", 108.7], [\"2013-01-30\", 108.21], [\"2013-01-31\", 108.12], [\"2013-02-01\", 109.18], [\"2013-02-04\", 107.91], [\"2013-02-05\", 109.0], [\"2013-02-06\", 109.14], [\"2013-02-07\", 108.92], [\"2013-02-08\", 109.56], [\"2013-02-11\", 109.48], [\"2013-02-12\", 109.68], [\"2013-02-13\", 109.8], [\"2013-02-14\", 109.93], [\"2013-02-15\", 109.79], [\"2013-02-19\", 110.57], [\"2013-02-20\", 109.09], [\"2013-02-21\", 108.32], [\"2013-02-22\", 109.3], [\"2013-02-25\", 107.33], [\"2013-02-26\", 107.96], [\"2013-02-27\", 109.32], [\"2013-02-28\", 109.27], [\"2013-03-01\", 109.51], [\"2013-03-04\", 110.03], [\"2013-03-05\", 111.08], [\"2013-03-06\", 111.21], [\"2013-03-07\", 111.48], [\"2013-03-08\", 112.04], [\"2013-03-11\", 112.35], [\"2013-03-12\", 112.08], [\"2013-03-13\", 112.27], [\"2013-03-14\", 112.92], [\"2013-03-15\", 112.72], [\"2013-03-18\", 112.12], [\"2013-03-19\", 111.82], [\"2013-03-20\", 112.66], [\"2013-03-21\", 111.76], [\"2013-03-22\", 112.47], [\"2013-03-25\", 112.15], [\"2013-03-26\", 112.96], [\"2013-03-27\", 112.95], [\"2013-03-28\", 113.41], [\"2013-04-02\", 111.72], [\"2013-04-03\", 110.41], [\"2013-04-04\", 110.88], [\"2013-04-05\", 110.47], [\"2013-04-08\", 111.25], [\"2013-04-09\", 111.58], [\"2013-04-10\", 112.96], [\"2013-04-11\", 113.36], [\"2013-04-12\", 113.04], [\"2013-04-15\", 110.23], [\"2013-04-16\", 111.88], [\"2013-04-17\", 110.26], [\"2013-04-18\", 109.52], [\"2013-04-19\", 110.59], [\"2013-04-22\", 111.07], [\"2013-04-23\", 112.28], [\"2013-04-24\", 112.36], [\"2013-04-25\", 112.88], [\"2013-04-26\", 112.63], [\"2013-04-29\", 113.4], [\"2013-04-30\", 113.77], [\"2013-05-01\", 112.53], [\"2013-05-02\", 113.65], [\"2013-05-03\", 114.88], [\"2013-05-07\", 115.77], [\"2013-05-08\", 116.25], [\"2013-05-09\", 115.83], [\"2013-05-10\", 116.43], [\"2013-05-13\", 116.4], [\"2013-05-14\", 117.59], [\"2013-05-15\", 118.15], [\"2013-05-16\", 117.54], [\"2013-05-17\", 118.73], [\"2013-05-20\", 118.68], [\"2013-05-21\", 118.89], [\"2013-05-22\", 117.73], [\"2013-05-23\", 117.42], [\"2013-05-24\", 117.33], [\"2013-05-28\", 118.15], [\"2013-05-29\", 117.21], [\"2013-05-30\", 117.67], [\"2013-05-31\", 116.11], [\"2013-06-03\", 116.66], [\"2013-06-04\", 115.98], [\"2013-06-05\", 114.37], [\"2013-06-06\", 115.43], [\"2013-06-07\", 116.88], [\"2013-06-10\", 116.91], [\"2013-06-11\", 115.68], [\"2013-06-12\", 114.71], [\"2013-06-13\", 116.4], [\"2013-06-14\", 115.77], [\"2013-06-17\", 116.6], [\"2013-06-18\", 117.52], [\"2013-06-19\", 115.97], [\"2013-06-20\", 113.05], [\"2013-06-21\", 113.26], [\"2013-06-24\", 111.9], [\"2013-06-25\", 113.03], [\"2013-06-26\", 114.08], [\"2013-06-27\", 115.0], [\"2013-06-28\", 114.63], [\"2013-07-01\", 114.68], [\"2013-07-02\", 114.57], [\"2013-07-03\", 114.64], [\"2013-07-05\", 115.83], [\"2013-07-08\", 116.41], [\"2013-07-09\", 117.29], [\"2013-07-10\", 117.35], [\"2013-07-11\", 118.94], [\"2013-07-12\", 119.3], [\"2013-07-15\", 119.55], [\"2013-07-16\", 119.04], [\"2013-07-17\", 119.41], [\"2013-07-18\", 120.05], [\"2013-07-19\", 120.16], [\"2013-07-22\", 120.45], [\"2013-07-23\", 120.26], [\"2013-07-24\", 119.74], [\"2013-07-25\", 120.25], [\"2013-07-26\", 120.28], [\"2013-07-29\", 119.8], [\"2013-07-30\", 119.91], [\"2013-07-31\", 119.93], [\"2013-08-01\", 121.52], [\"2013-08-02\", 121.7], [\"2013-08-05\", 121.61], [\"2013-08-06\", 120.82], [\"2013-08-07\", 120.26], [\"2013-08-08\", 120.76], [\"2013-08-09\", 120.46], [\"2013-08-12\", 120.39], [\"2013-08-13\", 120.54], [\"2013-08-14\", 119.93], [\"2013-08-15\", 118.17], [\"2013-08-16\", 117.79], [\"2013-08-19\", 117.02], [\"2013-08-20\", 117.69], [\"2013-08-21\", 117.04], [\"2013-08-22\", 118.11], [\"2013-08-23\", 118.57], [\"2013-08-27\", 116.21], [\"2013-08-28\", 116.52], [\"2013-08-29\", 116.9], [\"2013-08-30\", 116.32], [\"2013-09-03\", 116.8], [\"2013-09-04\", 117.71], [\"2013-09-05\", 117.91], [\"2013-09-06\", 117.97], [\"2013-09-09\", 119.28], [\"2013-09-10\", 120.2], [\"2013-09-11\", 120.53], [\"2013-09-12\", 120.1], [\"2013-09-13\", 120.42], [\"2013-09-16\", 121.0], [\"2013-09-17\", 121.62], [\"2013-09-18\", 123.06], [\"2013-09-19\", 122.93], [\"2013-09-20\", 122.11], [\"2013-09-23\", 121.55], [\"2013-09-24\", 121.36], [\"2013-09-25\", 121.12], [\"2013-09-26\", 121.62], [\"2013-09-27\", 121.15], [\"2013-09-30\", 118.31], [\"2013-10-01\", 119.39], [\"2013-10-02\", 119.26], [\"2013-10-03\", 118.17], [\"2013-10-04\", 119.01], [\"2013-10-07\", 117.93], [\"2013-10-08\", 116.31], [\"2013-10-09\", 116.24], [\"2013-10-10\", 118.8], [\"2013-10-11\", 119.66], [\"2013-10-14\", 120.16], [\"2013-10-15\", 119.3], [\"2013-10-16\", 120.92], [\"2013-10-17\", 121.8], [\"2013-10-18\", 122.71], [\"2013-10-21\", 122.69], [\"2013-10-22\", 123.34], [\"2013-10-23\", 122.73], [\"2013-10-24\", 123.24], [\"2013-10-25\", 123.65], [\"2013-10-28\", 123.71], [\"2013-10-29\", 124.31], [\"2013-10-30\", 123.57], [\"2013-10-31\", 123.11], [\"2013-11-01\", 123.37], [\"2013-11-04\", 123.92], [\"2013-11-05\", 123.56], [\"2013-11-06\", 123.85], [\"2013-11-07\", 122.03], [\"2013-11-08\", 123.68], [\"2013-11-11\", 123.8], [\"2013-11-12\", 123.56], [\"2013-11-13\", 124.63], [\"2013-11-14\", 125.16], [\"2013-11-15\", 125.7], [\"2013-11-18\", 125.04], [\"2013-11-19\", 124.61], [\"2013-11-20\", 124.2], [\"2013-11-21\", 125.39], [\"2013-11-22\", 126.0], [\"2013-11-25\", 125.83], [\"2013-11-26\", 126.02], [\"2013-11-27\", 126.39], [\"2013-11-29\", 126.33], [\"2013-12-02\", 125.91], [\"2013-12-03\", 125.48], [\"2013-12-04\", 125.36], [\"2013-12-05\", 124.93], [\"2013-12-06\", 126.19], [\"2013-12-09\", 126.4], [\"2013-12-10\", 125.97], [\"2013-12-11\", 124.47], [\"2013-12-12\", 124.16], [\"2013-12-13\", 124.3], [\"2013-12-16\", 125.1], [\"2013-12-17\", 124.82], [\"2013-12-18\", 126.72], [\"2013-12-19\", 126.56], [\"2013-12-20\", 127.44], [\"2013-12-23\", 128.23], [\"2013-12-24\", 128.65], [\"2013-12-27\", 129.1], [\"2013-12-30\", 129.1], [\"2013-12-31\", 127.32], [\"2014-01-02\", 126.2], [\"2014-01-03\", 126.26], [\"2014-01-06\", 125.87], [\"2014-01-07\", 126.69], [\"2014-01-08\", 126.69], [\"2014-01-09\", 126.72], [\"2014-01-10\", 127.11], [\"2014-01-13\", 125.5], [\"2014-01-14\", 126.91], [\"2014-01-15\", 127.56], [\"2014-01-16\", 127.48], [\"2014-01-17\", 127.01], [\"2014-01-21\", 127.44], [\"2014-01-22\", 127.64], [\"2014-01-23\", 126.57], [\"2014-01-24\", 123.84], [\"2014-01-27\", 123.02], [\"2014-01-28\", 123.95], [\"2014-01-29\", 122.64], [\"2014-01-30\", 124.17], [\"2014-01-31\", 123.44], [\"2014-02-03\", 120.45], [\"2014-02-04\", 121.37], [\"2014-02-05\", 121.06], [\"2014-02-06\", 122.48], [\"2014-02-07\", 124.07], [\"2014-02-10\", 124.28], [\"2014-02-11\", 125.61], [\"2014-02-12\", 125.67], [\"2014-02-13\", 126.54], [\"2014-02-14\", 127.06], [\"2014-02-18\", 127.41], [\"2014-02-19\", 126.52], [\"2014-02-20\", 127.34], [\"2014-02-21\", 127.21], [\"2014-02-24\", 128.01], [\"2014-02-25\", 127.9], [\"2014-02-26\", 128.05], [\"2014-02-27\", 128.68], [\"2014-02-28\", 128.87], [\"2014-03-03\", 127.99], [\"2014-03-04\", 130.08], [\"2014-03-05\", 130.06], [\"2014-03-06\", 130.23], [\"2014-03-07\", 130.22], [\"2014-03-10\", 130.08], [\"2014-03-11\", 129.32], [\"2014-03-12\", 129.44], [\"2014-03-13\", 127.9], [\"2014-03-14\", 127.74], [\"2014-03-17\", 128.84], [\"2014-03-18\", 129.87], [\"2014-03-19\", 129.03], [\"2014-03-20\", 129.67], [\"2014-03-21\", 129.26], [\"2014-03-24\", 128.43], [\"2014-03-25\", 128.82], [\"2014-03-26\", 127.66], [\"2014-03-27\", 127.45], [\"2014-03-28\", 127.98], [\"2014-03-31\", 129.5], [\"2014-04-01\", 130.63], [\"2014-04-02\", 130.97], [\"2014-04-03\", 130.58], [\"2014-04-04\", 128.73], [\"2014-04-07\", 127.18], [\"2014-04-08\", 127.8], [\"2014-04-09\", 129.28], [\"2014-04-10\", 126.45], [\"2014-04-11\", 125.13], [\"2014-04-14\", 125.99], [\"2014-04-15\", 126.76], [\"2014-04-16\", 128.18], [\"2014-04-17\", 128.44], [\"2014-04-22\", 129.66], [\"2014-04-23\", 129.24], [\"2014-04-24\", 129.33], [\"2014-04-25\", 127.99], [\"2014-04-28\", 128.13], [\"2014-04-29\", 128.83], [\"2014-04-30\", 129.27], [\"2014-05-01\", 129.38], [\"2014-05-02\", 129.31], [\"2014-05-06\", 128.21], [\"2014-05-07\", 128.78], [\"2014-05-08\", 128.39], [\"2014-05-09\", 128.67], [\"2014-05-12\", 130.16], [\"2014-05-13\", 130.04], [\"2014-05-14\", 129.31], [\"2014-05-15\", 128.16], [\"2014-05-16\", 128.65], [\"2014-05-19\", 129.23], [\"2014-05-20\", 128.27], [\"2014-05-21\", 129.25], [\"2014-05-22\", 129.69], [\"2014-05-23\", 130.33], [\"2014-05-27\", 131.2], [\"2014-05-28\", 131.02], [\"2014-05-29\", 131.68], [\"2014-05-30\", 131.78], [\"2014-06-02\", 131.87], [\"2014-06-03\", 131.78], [\"2014-06-04\", 132.12], [\"2014-06-05\", 133.14], [\"2014-06-06\", 133.81], [\"2014-06-09\", 134.05], [\"2014-06-10\", 133.97], [\"2014-06-11\", 133.49], [\"2014-06-12\", 132.57], [\"2014-06-13\", 132.98], [\"2014-06-16\", 133.13], [\"2014-06-17\", 133.55], [\"2014-06-18\", 134.5], [\"2014-06-19\", 134.69], [\"2014-06-20\", 134.93], [\"2014-06-23\", 134.95], [\"2014-06-24\", 134.35], [\"2014-06-25\", 134.77], [\"2014-06-26\", 134.64], [\"2014-06-27\", 135.01], [\"2014-06-30\", 132.96], [\"2014-07-01\", 133.89], [\"2014-07-02\", 133.82], [\"2014-07-03\", 134.52], [\"2014-07-07\", 133.71], [\"2014-07-08\", 132.62], [\"2014-07-09\", 133.22], [\"2014-07-10\", 132.6], [\"2014-07-11\", 132.75], [\"2014-07-14\", 133.37], [\"2014-07-15\", 132.98], [\"2014-07-16\", 133.42], [\"2014-07-17\", 131.85], [\"2014-07-18\", 133.28], [\"2014-07-21\", 132.95], [\"2014-07-22\", 133.66], [\"2014-07-23\", 133.9], [\"2014-07-24\", 133.97], [\"2014-07-25\", 133.25], [\"2014-07-28\", 133.17], [\"2014-07-29\", 132.67], [\"2014-07-30\", 132.76], [\"2014-07-31\", 130.08], [\"2014-08-01\", 129.67], [\"2014-08-04\", 130.66], [\"2014-08-05\", 129.51], [\"2014-08-06\", 129.5], [\"2014-08-07\", 128.84], [\"2014-08-08\", 130.24], [\"2014-08-11\", 130.82], [\"2014-08-12\", 130.5], [\"2014-08-13\", 131.4], [\"2014-08-14\", 131.95], [\"2014-08-15\", 131.96], [\"2014-08-18\", 133.15], [\"2014-08-19\", 133.77], [\"2014-08-20\", 134.04], [\"2014-08-21\", 134.38], [\"2014-08-22\", 134.19], [\"2014-08-26\", 135.07], [\"2014-08-27\", 135.06], [\"2014-08-28\", 134.8], [\"2014-08-29\", 135.33], [\"2014-09-02\", 135.39], [\"2014-09-03\", 135.2], [\"2014-09-04\", 134.92], [\"2014-09-05\", 135.56], [\"2014-09-08\", 135.25], [\"2014-09-09\", 134.32], [\"2014-09-10\", 134.8], [\"2014-09-11\", 135.0], [\"2014-09-12\", 134.1], [\"2014-09-15\", 133.7], [\"2014-09-16\", 134.66], [\"2014-09-17\", 134.86], [\"2014-09-18\", 135.46], [\"2014-09-19\", 135.24], [\"2014-09-22\", 133.89], [\"2014-09-23\", 133.05], [\"2014-09-24\", 134.08], [\"2014-09-25\", 131.97], [\"2014-09-26\", 133.11], [\"2014-09-29\", 132.83], [\"2014-09-30\", 129.76], [\"2014-10-01\", 127.98], [\"2014-10-02\", 128.13], [\"2014-10-03\", 129.48], [\"2014-10-06\", 129.16], [\"2014-10-07\", 127.2], [\"2014-10-08\", 129.24], [\"2014-10-09\", 126.47], [\"2014-10-10\", 124.85], [\"2014-10-13\", 122.83], [\"2014-10-14\", 123.18], [\"2014-10-15\", 122.61], [\"2014-10-16\", 123.02], [\"2014-10-17\", 124.38], [\"2014-10-20\", 125.56], [\"2014-10-21\", 128.03], [\"2014-10-22\", 126.93], [\"2014-10-23\", 128.53], [\"2014-10-24\", 129.32], [\"2014-10-27\", 129.09], [\"2014-10-28\", 130.81], [\"2014-10-29\", 130.54], [\"2014-10-30\", 131.29], [\"2014-10-31\", 132.86], [\"2014-11-03\", 132.88], [\"2014-11-04\", 132.36], [\"2014-11-05\", 132.94], [\"2014-11-06\", 133.5], [\"2014-11-07\", 133.64], [\"2014-11-10\", 134.05], [\"2014-11-11\", 134.15], [\"2014-11-12\", 134.18], [\"2014-11-13\", 134.11], [\"2014-11-14\", 134.18], [\"2014-11-17\", 134.14], [\"2014-11-18\", 134.83], [\"2014-11-19\", 134.54], [\"2014-11-20\", 134.96], [\"2014-11-21\", 135.61], [\"2014-11-24\", 136.12], [\"2014-11-25\", 136.01], [\"2014-11-26\", 136.42], [\"2014-11-28\", 135.82], [\"2014-12-01\", 134.52], [\"2014-12-02\", 135.41], [\"2014-12-03\", 136.04], [\"2014-12-04\", 135.84], [\"2014-12-05\", 136.1], [\"2014-12-08\", 134.89], [\"2014-12-09\", 134.61], [\"2014-12-10\", 132.78], [\"2014-12-11\", 133.37], [\"2014-12-12\", 131.32], [\"2014-12-15\", 130.37], [\"2014-12-16\", 129.4], [\"2014-12-17\", 132.25], [\"2014-12-18\", 135.21], [\"2014-12-19\", 135.8], [\"2014-12-22\", 136.32], [\"2014-12-23\", 136.61], [\"2014-12-24\", 136.68], [\"2014-12-29\", 137.36], [\"2014-12-30\", 136.73], [\"2014-12-31\", 134.68], [\"2015-01-02\", 134.66], [\"2015-01-05\", 132.19], [\"2015-01-06\", 130.89], [\"2015-01-07\", 132.4], [\"2015-01-08\", 134.7], [\"2015-01-09\", 133.61], [\"2015-01-12\", 132.58], [\"2015-01-13\", 132.26], [\"2015-01-14\", 131.55], [\"2015-01-15\", 130.23], [\"2015-01-16\", 132.04], [\"2015-01-20\", 132.12], [\"2015-01-21\", 132.71], [\"2015-01-22\", 134.78], [\"2015-01-23\", 134.18], [\"2015-01-26\", 134.78], [\"2015-01-27\", 133.23], [\"2015-01-28\", 131.36], [\"2015-01-29\", 132.57], [\"2015-01-30\", 130.9], [\"2015-02-02\", 132.45], [\"2015-02-03\", 134.4], [\"2015-02-04\", 133.85], [\"2015-02-05\", 135.33], [\"2015-02-06\", 134.91], [\"2015-02-09\", 134.27], [\"2015-02-10\", 135.58], [\"2015-02-11\", 135.54], [\"2015-02-12\", 136.87], [\"2015-02-13\", 137.49], [\"2015-02-17\", 137.68], [\"2015-02-18\", 137.74], [\"2015-02-19\", 137.61], [\"2015-02-20\", 138.47], [\"2015-02-23\", 138.35], [\"2015-02-24\", 138.65], [\"2015-02-25\", 138.69], [\"2015-02-26\", 138.46], [\"2015-02-27\", 138.06], [\"2015-03-02\", 138.89], [\"2015-03-03\", 138.33], [\"2015-03-04\", 137.72], [\"2015-03-05\", 137.93], [\"2015-03-06\", 136.03], [\"2015-03-09\", 136.49], [\"2015-03-10\", 134.35], [\"2015-03-11\", 134.25], [\"2015-03-12\", 135.93], [\"2015-03-13\", 135.16], [\"2015-03-16\", 136.78], [\"2015-03-17\", 136.51], [\"2015-03-18\", 138.08], [\"2015-03-19\", 137.58], [\"2015-03-20\", 138.79], [\"2015-03-23\", 138.56], [\"2015-03-24\", 137.81], [\"2015-03-25\", 135.69], [\"2015-03-26\", 135.39], [\"2015-03-27\", 135.78], [\"2015-03-30\", 137.45], [\"2015-03-31\", 134.02], [\"2015-04-01\", 133.54], [\"2015-04-02\", 134.01], [\"2015-04-07\", 134.5], [\"2015-04-08\", 134.95], [\"2015-04-09\", 135.39], [\"2015-04-10\", 136.02], [\"2015-04-13\", 135.48], [\"2015-04-14\", 135.68], [\"2015-04-15\", 136.41], [\"2015-04-16\", 136.32], [\"2015-04-17\", 134.71], [\"2015-04-20\", 135.9], [\"2015-04-21\", 135.76], [\"2015-04-22\", 136.38], [\"2015-04-23\", 136.76], [\"2015-04-24\", 136.97], [\"2015-04-27\", 136.27], [\"2015-04-28\", 136.58], [\"2015-04-29\", 136.03], [\"2015-04-30\", 134.55], [\"2015-05-01\", 135.85], [\"2015-05-05\", 134.62], [\"2015-05-06\", 134.14], [\"2015-05-07\", 134.63], [\"2015-05-08\", 136.29], [\"2015-05-11\", 135.71], [\"2015-05-12\", 135.37], [\"2015-05-13\", 135.32], [\"2015-05-14\", 136.7], [\"2015-05-15\", 136.8], [\"2015-05-18\", 137.34], [\"2015-05-19\", 137.19], [\"2015-05-20\", 137.1], [\"2015-05-21\", 137.37], [\"2015-05-22\", 137.09], [\"2015-05-26\", 135.71], [\"2015-05-27\", 136.92], [\"2015-05-28\", 136.73], [\"2015-05-29\", 135.93], [\"2015-06-01\", 136.17], [\"2015-06-02\", 136.13], [\"2015-06-03\", 136.52], [\"2015-06-04\", 135.33], [\"2015-06-05\", 135.36], [\"2015-06-08\", 134.45], [\"2015-06-09\", 134.43], [\"2015-06-10\", 135.97], [\"2015-06-11\", 136.23], [\"2015-06-12\", 135.4], [\"2015-06-15\", 134.83], [\"2015-06-16\", 135.56], [\"2015-06-17\", 135.8], [\"2015-06-18\", 137.11], [\"2015-06-19\", 136.46], [\"2015-06-22\", 137.23], [\"2015-06-23\", 137.39], [\"2015-06-24\", 136.32], [\"2015-06-25\", 135.92], [\"2015-06-26\", 135.84], [\"2015-06-29\", 132.96], [\"2015-06-30\", 131.5], [\"2015-07-01\", 132.26], [\"2015-07-02\", 132.16], [\"2015-07-06\", 131.67], [\"2015-07-07\", 132.42], [\"2015-07-08\", 130.22], [\"2015-07-09\", 130.57], [\"2015-07-10\", 132.18], [\"2015-07-13\", 133.63], [\"2015-07-14\", 134.27], [\"2015-07-15\", 133.98], [\"2015-07-16\", 134.97], [\"2015-07-17\", 134.99], [\"2015-07-20\", 134.94], [\"2015-07-21\", 134.33], [\"2015-07-22\", 134.06], [\"2015-07-23\", 133.25], [\"2015-07-24\", 131.9], [\"2015-07-27\", 131.02], [\"2015-07-28\", 132.62], [\"2015-07-29\", 133.62], [\"2015-07-30\", 133.7], [\"2015-07-31\", 133.54], [\"2015-08-03\", 133.1], [\"2015-08-04\", 132.86], [\"2015-08-05\", 133.16], [\"2015-08-06\", 131.99], [\"2015-08-07\", 131.57], [\"2015-08-10\", 133.25], [\"2015-08-11\", 132.03], [\"2015-08-12\", 132.13], [\"2015-08-13\", 131.94], [\"2015-08-14\", 132.52], [\"2015-08-17\", 133.31], [\"2015-08-18\", 132.84], [\"2015-08-19\", 131.7], [\"2015-08-20\", 128.82], [\"2015-08-21\", 125.05], [\"2015-08-24\", 120.15], [\"2015-08-25\", 118.74], [\"2015-08-26\", 122.99], [\"2015-08-27\", 125.96], [\"2015-08-28\", 126.25], [\"2015-09-01\", 121.66], [\"2015-09-02\", 123.78], [\"2015-09-03\", 123.97], [\"2015-09-04\", 122.25], [\"2015-09-08\", 125.2], [\"2015-09-09\", 123.53], [\"2015-09-10\", 124.09], [\"2015-09-11\", 124.58], [\"2015-09-14\", 124.06], [\"2015-09-15\", 125.54], [\"2015-09-16\", 126.64], [\"2015-09-17\", 126.48], [\"2015-09-18\", 124.5], [\"2015-09-21\", 124.98], [\"2015-09-22\", 123.35], [\"2015-09-23\", 123.01], [\"2015-09-24\", 122.55], [\"2015-09-25\", 122.3], [\"2015-09-28\", 118.97], [\"2015-09-29\", 118.83], [\"2015-09-30\", 119.98], [\"2015-10-01\", 120.21], [\"2015-10-02\", 121.98], [\"2015-10-05\", 124.32], [\"2015-10-06\", 123.82], [\"2015-10-07\", 124.97], [\"2015-10-08\", 126.03], [\"2015-10-09\", 126.17], [\"2015-10-12\", 126.22], [\"2015-10-13\", 125.24], [\"2015-10-14\", 124.52], [\"2015-10-15\", 126.44], [\"2015-10-16\", 126.91], [\"2015-10-19\", 126.94], [\"2015-10-20\", 126.76], [\"2015-10-21\", 125.79], [\"2015-10-22\", 127.59], [\"2015-10-23\", 128.9], [\"2015-10-26\", 128.62], [\"2015-10-27\", 128.07], [\"2015-10-28\", 129.84], [\"2015-10-29\", 129.62], [\"2015-10-30\", 129.1], [\"2015-11-02\", 130.59], [\"2015-11-03\", 130.97], [\"2015-11-04\", 130.52], [\"2015-11-05\", 130.4], [\"2015-11-06\", 130.4], [\"2015-11-09\", 129.08], [\"2015-11-10\", 129.28], [\"2015-11-11\", 128.73], [\"2015-11-12\", 126.84], [\"2015-11-13\", 125.5], [\"2015-11-16\", 127.23], [\"2015-11-17\", 127.03], [\"2015-11-18\", 129.04], [\"2015-11-19\", 128.85], [\"2015-11-20\", 129.3], [\"2015-11-23\", 129.25], [\"2015-11-24\", 129.53], [\"2015-11-25\", 129.66], [\"2015-11-27\", 129.78], [\"2015-11-30\", 129.16], [\"2015-12-01\", 130.4], [\"2015-12-02\", 128.98], [\"2015-12-03\", 127.01], [\"2015-12-04\", 129.28], [\"2015-12-07\", 128.15], [\"2015-12-08\", 127.41], [\"2015-12-09\", 126.48], [\"2015-12-10\", 126.76], [\"2015-12-11\", 124.18], [\"2015-12-14\", 124.47], [\"2015-12-15\", 125.83], [\"2015-12-16\", 127.7], [\"2015-12-17\", 125.83], [\"2015-12-18\", 123.77], [\"2015-12-21\", 124.71], [\"2015-12-22\", 125.83], [\"2015-12-23\", 127.5], [\"2015-12-24\", 127.35], [\"2015-12-29\", 128.28], [\"2015-12-30\", 127.32], [\"2015-12-31\", 125.07], [\"2016-01-04\", 123.14], [\"2016-01-05\", 123.37], [\"2016-01-06\", 121.68], [\"2016-01-07\", 118.7], [\"2016-01-08\", 117.39], [\"2016-01-11\", 117.28], [\"2016-01-12\", 118.01], [\"2016-01-13\", 114.87], [\"2016-01-14\", 116.73], [\"2016-01-15\", 114.24], [\"2016-01-19\", 113.96], [\"2016-01-20\", 112.72], [\"2016-01-21\", 113.28], [\"2016-01-22\", 115.76], [\"2016-01-25\", 113.81], [\"2016-01-26\", 115.59], [\"2016-01-27\", 114.25], [\"2016-01-28\", 114.83], [\"2016-01-29\", 117.74], [\"2016-02-01\", 117.69], [\"2016-02-02\", 115.36], [\"2016-02-03\", 115.85], [\"2016-02-04\", 116.14], [\"2016-02-05\", 113.71], [\"2016-02-08\", 111.8], [\"2016-02-09\", 111.58], [\"2016-02-10\", 111.62], [\"2016-02-11\", 110.23], [\"2016-02-12\", 112.42], [\"2016-02-16\", 114.45], [\"2016-02-17\", 116.45], [\"2016-02-18\", 115.92], [\"2016-02-19\", 115.95], [\"2016-02-22\", 117.66], [\"2016-02-23\", 116.26], [\"2016-02-24\", 116.87], [\"2016-02-25\", 118.16], [\"2016-02-26\", 118.15], [\"2016-02-29\", 117.37], [\"2016-03-01\", 120.09], [\"2016-03-02\", 120.75], [\"2016-03-03\", 121.36], [\"2016-03-04\", 121.77], [\"2016-03-07\", 122.07], [\"2016-03-08\", 120.42], [\"2016-03-09\", 121.01], [\"2016-03-10\", 120.85], [\"2016-03-11\", 122.92], [\"2016-03-14\", 122.74], [\"2016-03-15\", 122.28], [\"2016-03-16\", 123.11], [\"2016-03-17\", 124.07], [\"2016-03-18\", 124.65], [\"2016-03-21\", 124.73], [\"2016-03-22\", 124.67], [\"2016-03-23\", 123.58], [\"2016-03-24\", 123.58], [\"2016-03-29\", 124.98], [\"2016-03-30\", 125.49], [\"2016-03-31\", 123.43], [\"2016-04-04\", 123.51], [\"2016-04-05\", 122.34], [\"2016-04-06\", 123.66], [\"2016-04-07\", 122.21], [\"2016-04-08\", 122.54], [\"2016-04-11\", 122.25], [\"2016-04-12\", 123.45], [\"2016-04-13\", 124.85], [\"2016-04-14\", 124.82], [\"2016-04-15\", 124.82], [\"2016-04-18\", 125.54], [\"2016-04-19\", 126.09], [\"2016-04-20\", 126.19], [\"2016-04-21\", 125.54], [\"2016-04-22\", 125.74], [\"2016-04-25\", 125.45], [\"2016-04-26\", 125.8], [\"2016-04-27\", 126.11], [\"2016-04-28\", 124.95], [\"2016-04-29\", 124.32], [\"2016-05-04\", 123.27], [\"2016-05-05\", 123.17], [\"2016-05-06\", 123.62], [\"2016-05-09\", 123.73], [\"2016-05-10\", 125.21], [\"2016-05-11\", 124.01], [\"2016-05-12\", 123.92], [\"2016-05-13\", 122.81], [\"2016-05-16\", 124.11], [\"2016-05-17\", 122.89], [\"2016-05-18\", 122.88], [\"2016-05-19\", 122.15], [\"2016-05-20\", 123.39], [\"2016-05-23\", 123.43], [\"2016-05-24\", 124.8], [\"2016-05-25\", 125.69], [\"2016-05-26\", 125.63], [\"2016-05-27\", 126.2], [\"2016-06-01\", 126.24], [\"2016-06-02\", 126.83], [\"2016-06-03\", 126.44], [\"2016-06-06\", 127.16], [\"2016-06-07\", 127.36], [\"2016-06-08\", 127.85], [\"2016-06-09\", 127.48], [\"2016-06-10\", 126.13], [\"2016-06-13\", 125.07], [\"2016-06-14\", 124.79], [\"2016-06-15\", 124.72], [\"2016-06-16\", 124.98], [\"2016-06-17\", 124.63], [\"2016-06-20\", 125.16], [\"2016-06-21\", 125.71], [\"2016-06-22\", 125.47], [\"2016-06-23\", 127.27], [\"2016-06-24\", 122.72], [\"2016-06-27\", 120.21], [\"2016-06-28\", 122.39], [\"2016-06-29\", 124.55], [\"2016-06-30\", 124.56], [\"2016-07-01\", 124.72], [\"2016-07-05\", 123.76], [\"2016-07-06\", 124.63], [\"2016-07-07\", 124.49], [\"2016-07-08\", 126.45], [\"2016-07-11\", 127.0], [\"2016-07-12\", 127.99], [\"2016-07-13\", 127.91], [\"2016-07-14\", 128.43], [\"2016-07-15\", 128.45], [\"2016-07-18\", 128.75], [\"2016-07-19\", 128.53], [\"2016-07-20\", 129.18], [\"2016-07-21\", 128.65], [\"2016-07-25\", 128.95], [\"2016-07-26\", 129.07], [\"2016-07-27\", 128.88], [\"2016-07-28\", 129.07], [\"2016-07-29\", 129.36], [\"2016-08-01\", 129.1], [\"2016-08-02\", 128.17], [\"2016-08-03\", 128.69], [\"2016-08-04\", 128.74], [\"2016-08-05\", 129.86], [\"2016-08-08\", 129.82], [\"2016-08-09\", 129.88], [\"2016-08-10\", 129.47], [\"2016-08-11\", 130.06], [\"2016-08-12\", 130.0], [\"2016-08-15\", 130.51], [\"2016-08-16\", 129.72], [\"2016-08-17\", 129.81], [\"2016-08-18\", 130.23], [\"2016-08-19\", 130.03], [\"2016-08-22\", 130.05], [\"2016-08-24\", 129.61], [\"2016-08-26\", 129.3], [\"2016-08-30\", 129.77], [\"2016-08-31\", 129.44], [\"2016-09-01\", 129.45], [\"2016-09-02\", 130.16], [\"2016-09-06\", 130.37], [\"2016-09-07\", 130.68], [\"2016-09-08\", 130.07], [\"2016-09-09\", 127.12], [\"2016-09-12\", 128.88], [\"2016-09-13\", 126.87], [\"2016-09-14\", 126.8], [\"2016-09-15\", 128.06], [\"2016-09-16\", 127.6], [\"2016-09-19\", 127.44], [\"2016-09-20\", 127.67], [\"2016-09-21\", 129.12], [\"2016-09-22\", 130.12], [\"2016-09-23\", 129.41], [\"2016-09-26\", 128.33], [\"2016-09-27\", 129.04], [\"2016-09-28\", 129.75], [\"2016-09-29\", 128.43], [\"2016-09-30\", 127.35], [\"2016-10-03\", 126.94], [\"2016-10-04\", 126.31], [\"2016-10-05\", 126.89], [\"2016-10-06\", 126.95], [\"2016-10-07\", 126.34], [\"2016-10-10\", 127.04], [\"2016-10-11\", 125.44], [\"2016-10-12\", 125.55], [\"2016-10-13\", 125.04], [\"2016-10-14\", 125.05], [\"2016-10-17\", 124.66], [\"2016-10-18\", 125.47], [\"2016-10-19\", 125.81], [\"2016-10-20\", 125.58], [\"2016-10-21\", 125.59], [\"2016-10-24\", 126.3], [\"2016-10-25\", 125.69], [\"2016-10-26\", 125.32], [\"2016-10-27\", 124.79], [\"2016-10-28\", 124.43], [\"2016-10-31\", 124.51], [\"2016-11-01\", 123.61], [\"2016-11-02\", 122.51], [\"2016-11-03\", 121.93], [\"2016-11-04\", 121.81], [\"2016-11-07\", 124.44], [\"2016-11-08\", 124.85], [\"2016-11-09\", 126.61], [\"2016-11-10\", 126.91], [\"2016-11-11\", 127.11], [\"2016-11-14\", 127.46], [\"2016-11-15\", 128.38], [\"2016-11-16\", 128.18], [\"2016-11-17\", 128.84], [\"2016-11-18\", 128.64], [\"2016-11-21\", 129.68], [\"2016-11-22\", 130.01], [\"2016-11-23\", 130.19], [\"2016-11-25\", 130.69], [\"2016-11-28\", 129.9], [\"2016-11-29\", 130.0], [\"2016-11-30\", 129.69], [\"2016-12-01\", 129.26], [\"2016-12-02\", 129.34], [\"2016-12-05\", 130.28], [\"2016-12-06\", 130.84], [\"2016-12-07\", 132.48], [\"2016-12-08\", 132.86], [\"2016-12-09\", 133.57], [\"2016-12-12\", 133.23], [\"2016-12-13\", 133.94], [\"2016-12-14\", 132.81], [\"2016-12-15\", 133.33], [\"2016-12-16\", 133.12], [\"2016-12-19\", 133.13], [\"2016-12-20\", 134.01], [\"2016-12-21\", 133.69], [\"2016-12-22\", 133.28], [\"2016-12-23\", 133.53], [\"2016-12-28\", 132.7], [\"2016-12-29\", 132.7], [\"2016-12-30\", 132.14], [\"2017-01-03\", 130.79], [\"2017-01-04\", 131.82], [\"2017-01-05\", 131.53], [\"2017-01-06\", 131.91], [\"2017-01-09\", 131.39], [\"2017-01-10\", 131.5], [\"2017-01-11\", 131.86], [\"2017-01-12\", 131.48], [\"2017-01-13\", 131.86], [\"2017-01-17\", 131.33], [\"2017-01-18\", 131.56], [\"2017-01-19\", 131.06], [\"2017-01-20\", 131.51], [\"2017-01-23\", 131.22], [\"2017-01-24\", 132.26], [\"2017-01-25\", 133.31], [\"2017-01-26\", 133.22], [\"2017-01-27\", 132.98], [\"2017-01-30\", 132.14], [\"2017-01-31\", 132.08], [\"2017-02-01\", 132.09], [\"2017-02-02\", 132.1], [\"2017-02-03\", 133.22], [\"2017-02-06\", 132.87], [\"2017-02-07\", 132.77], [\"2017-02-08\", 132.89], [\"2017-02-09\", 133.79], [\"2017-02-10\", 134.3], [\"2017-02-13\", 134.93], [\"2017-02-14\", 135.47], [\"2017-02-15\", 136.06], [\"2017-02-16\", 135.89], [\"2017-02-17\", 136.09], [\"2017-02-21\", 136.91], [\"2017-02-22\", 136.7], [\"2017-02-23\", 136.58], [\"2017-02-24\", 136.75], [\"2017-02-27\", 137.0], [\"2017-02-28\", 136.3], [\"2017-03-01\", 138.25], [\"2017-03-02\", 137.3], [\"2017-03-03\", 137.46], [\"2017-03-06\", 136.95], [\"2017-03-07\", 136.46], [\"2017-03-08\", 136.05], [\"2017-03-09\", 136.02], [\"2017-03-10\", 136.48], [\"2017-03-13\", 136.53], [\"2017-03-14\", 136.05], [\"2017-03-15\", 137.31], [\"2017-03-16\", 137.24], [\"2017-03-17\", 137.14], [\"2017-03-20\", 136.16], [\"2017-03-21\", 135.31], [\"2017-03-22\", 135.04], [\"2017-03-23\", 135.05], [\"2017-03-24\", 135.01], [\"2017-03-27\", 134.88], [\"2017-03-28\", 135.87], [\"2017-03-29\", 136.07], [\"2017-03-30\", 136.57], [\"2017-03-31\", 134.81], [\"2017-04-03\", 134.47], [\"2017-04-04\", 134.55], [\"2017-04-05\", 133.99], [\"2017-04-06\", 134.39], [\"2017-04-07\", 134.32], [\"2017-04-10\", 134.46], [\"2017-04-11\", 134.45], [\"2017-04-12\", 133.72], [\"2017-04-13\", 132.82], [\"2017-04-18\", 133.7], [\"2017-04-19\", 133.56], [\"2017-04-20\", 134.62], [\"2017-04-21\", 134.23], [\"2017-04-24\", 135.67], [\"2017-04-25\", 136.55], [\"2017-04-26\", 136.58], [\"2017-04-27\", 136.62], [\"2017-04-28\", 136.2], [\"2017-05-02\", 136.61], [\"2017-05-03\", 136.12], [\"2017-05-04\", 136.06], [\"2017-05-05\", 136.73], [\"2017-05-08\", 136.61], [\"2017-05-09\", 136.49], [\"2017-05-10\", 136.74], [\"2017-05-11\", 136.34], [\"2017-05-12\", 136.07], [\"2017-05-15\", 136.76], [\"2017-05-16\", 136.67], [\"2017-05-17\", 134.11], [\"2017-05-18\", 134.61], [\"2017-05-19\", 135.56], [\"2017-05-22\", 136.42], [\"2017-05-23\", 136.58], [\"2017-05-24\", 136.92], [\"2017-05-25\", 137.44], [\"2017-05-26\", 137.45], [\"2017-05-30\", 137.15], [\"2017-05-31\", 137.09], [\"2017-06-01\", 138.37], [\"2017-06-02\", 138.75], [\"2017-06-05\", 138.62], [\"2017-06-06\", 138.23], [\"2017-06-07\", 138.36], [\"2017-06-08\", 138.57], [\"2017-06-09\", 138.48], [\"2017-06-12\", 138.34], [\"2017-06-13\", 139.06], [\"2017-06-14\", 138.8], [\"2017-06-15\", 138.4], [\"2017-06-16\", 138.32], [\"2017-06-19\", 139.25], [\"2017-06-20\", 138.48], [\"2017-06-21\", 138.35], [\"2017-06-22\", 138.4], [\"2017-06-23\", 138.77], [\"2017-06-26\", 138.87], [\"2017-06-27\", 137.77], [\"2017-06-28\", 139.04], [\"2017-06-29\", 137.92], [\"2017-06-30\", 136.95], [\"2017-07-03\", 137.24], [\"2017-07-05\", 137.35], [\"2017-07-06\", 136.02], [\"2017-07-07\", 136.89], [\"2017-07-10\", 136.93], [\"2017-07-11\", 136.94], [\"2017-07-12\", 137.93], [\"2017-07-13\", 138.18], [\"2017-07-14\", 138.79], [\"2017-07-17\", 138.83], [\"2017-07-18\", 138.89], [\"2017-07-19\", 139.65], [\"2017-07-20\", 139.65], [\"2017-07-21\", 139.56], [\"2017-07-24\", 139.86], [\"2017-07-25\", 140.07], [\"2017-07-26\", 139.53], [\"2017-07-27\", 139.76], [\"2017-07-28\", 139.56], [\"2017-07-31\", 139.42], [\"2017-08-01\", 139.8], [\"2017-08-02\", 139.67], [\"2017-08-03\", 139.24], [\"2017-08-04\", 139.55], [\"2017-08-07\", 139.74], [\"2017-08-08\", 139.33], [\"2017-08-09\", 139.14], [\"2017-08-10\", 137.06], [\"2017-08-11\", 137.28], [\"2017-08-14\", 138.67], [\"2017-08-15\", 138.47], [\"2017-08-16\", 138.66], [\"2017-08-17\", 136.53], [\"2017-08-18\", 136.28], [\"2017-08-21\", 136.44], [\"2017-08-22\", 137.79], [\"2017-08-23\", 137.43], [\"2017-08-24\", 137.24], [\"2017-08-25\", 137.51], [\"2017-08-29\", 137.61], [\"2017-08-30\", 138.39], [\"2017-08-31\", 139.27], [\"2017-09-01\", 139.59], [\"2017-09-05\", 138.54], [\"2017-09-06\", 138.93], [\"2017-09-07\", 138.82], [\"2017-09-08\", 138.61], [\"2017-09-11\", 140.09], [\"2017-09-12\", 140.64], [\"2017-09-13\", 140.69], [\"2017-09-14\", 140.57], [\"2017-09-15\", 140.8], [\"2017-09-18\", 140.92], [\"2017-09-19\", 141.25], [\"2017-09-20\", 141.4], [\"2017-09-21\", 141.03], [\"2017-09-22\", 141.13], [\"2017-09-25\", 140.89], [\"2017-09-26\", 140.95], [\"2017-09-27\", 141.75], [\"2017-09-28\", 141.91], [\"2017-09-29\", 142.39], [\"2017-10-02\", 140.3], [\"2017-10-03\", 140.67], [\"2017-10-04\", 140.7], [\"2017-10-05\", 141.53], [\"2017-10-06\", 141.33], [\"2017-10-09\", 141.05], [\"2017-10-10\", 141.4], [\"2017-10-11\", 141.61], [\"2017-10-12\", 141.39], [\"2017-10-13\", 141.48], [\"2017-10-16\", 141.66], [\"2017-10-17\", 141.66], [\"2017-10-18\", 141.79], [\"2017-10-19\", 141.81], [\"2017-10-20\", 142.51], [\"2017-10-23\", 141.96], [\"2017-10-24\", 142.09], [\"2017-10-25\", 141.36], [\"2017-10-26\", 141.59], [\"2017-10-27\", 142.76], [\"2017-10-30\", 142.15], [\"2017-10-31\", 142.45], [\"2017-11-01\", 142.65], [\"2017-11-02\", 142.54], [\"2017-11-03\", 143.07], [\"2017-11-06\", 143.2], [\"2017-11-07\", 142.96], [\"2017-11-08\", 143.16], [\"2017-11-09\", 142.57], [\"2017-11-10\", 142.53], [\"2017-11-13\", 142.61], [\"2017-11-14\", 142.24], [\"2017-11-15\", 141.51], [\"2017-11-16\", 142.94], [\"2017-11-17\", 142.62], [\"2017-11-20\", 143.0], [\"2017-11-21\", 143.84], [\"2017-11-22\", 143.78], [\"2017-11-24\", 144.04], [\"2017-11-27\", 143.9], [\"2017-11-28\", 145.31], [\"2017-11-29\", 145.28], [\"2017-11-30\", 146.36], [\"2017-12-01\", 146.12], [\"2017-12-04\", 145.9], [\"2017-12-05\", 145.29], [\"2017-12-06\", 145.15], [\"2017-12-07\", 145.76], [\"2017-12-08\", 146.48], [\"2017-12-11\", 146.89], [\"2017-12-12\", 147.03], [\"2017-12-13\", 147.07], [\"2017-12-14\", 146.41], [\"2017-12-15\", 147.64], [\"2017-12-18\", 148.37], [\"2017-12-19\", 148.11], [\"2017-12-20\", 148.03], [\"2017-12-21\", 148.4], [\"2017-12-22\", 148.33], [\"2017-12-27\", 148.33], [\"2017-12-28\", 148.63], [\"2017-12-29\", 147.96], [\"2018-01-02\", 145.85], [\"2018-01-03\", 146.84], [\"2018-01-04\", 147.32], [\"2018-01-05\", 148.19], [\"2018-01-08\", 148.52], [\"2018-01-09\", 148.73], [\"2018-01-10\", 148.54], [\"2018-01-11\", 149.8], [\"2018-01-12\", 150.68], [\"2018-01-16\", 149.97], [\"2018-01-17\", 151.35], [\"2018-01-18\", 151.03], [\"2018-01-19\", 151.9], [\"2018-01-22\", 153.15], [\"2018-01-23\", 153.57], [\"2018-01-24\", 153.37], [\"2018-01-25\", 153.46], [\"2018-01-26\", 155.07], [\"2018-01-29\", 153.98], [\"2018-01-30\", 152.43], [\"2018-01-31\", 152.34], [\"2018-02-01\", 152.3], [\"2018-02-02\", 149.11], [\"2018-02-05\", 143.24], [\"2018-02-06\", 145.54], [\"2018-02-07\", 144.98], [\"2018-02-08\", 139.76], [\"2018-02-09\", 141.52], [\"2018-02-12\", 143.43], [\"2018-02-13\", 143.85], [\"2018-02-14\", 145.92], [\"2018-02-15\", 147.62], [\"2018-02-16\", 147.66], [\"2018-02-20\", 146.87], [\"2018-02-21\", 145.76], [\"2018-02-22\", 145.79], [\"2018-02-23\", 148.03], [\"2018-02-26\", 149.59], [\"2018-02-27\", 147.67], [\"2018-02-28\", 146.51], [\"2018-03-01\", 144.31], [\"2018-03-02\", 145.27], [\"2018-03-05\", 146.85], [\"2018-03-06\", 147.38], [\"2018-03-07\", 147.38], [\"2018-03-08\", 148.0], [\"2018-03-09\", 150.37], [\"2018-03-12\", 150.4], [\"2018-03-13\", 149.44], [\"2018-03-14\", 148.65], [\"2018-03-15\", 148.33], [\"2018-03-16\", 148.74], [\"2018-03-19\", 146.41], [\"2018-03-20\", 146.89], [\"2018-03-21\", 146.76], [\"2018-03-22\", 143.17], [\"2018-03-23\", 140.23], [\"2018-03-26\", 143.84], [\"2018-03-27\", 141.25], [\"2018-03-28\", 140.88], [\"2018-03-29\", 142.83], [\"2018-04-03\", 139.6], [\"2018-04-04\", 141.16], [\"2018-04-05\", 142.18], [\"2018-04-06\", 139.25], [\"2018-04-09\", 139.55], [\"2018-04-10\", 141.93], [\"2018-04-11\", 141.4], [\"2018-04-12\", 142.38], [\"2018-04-13\", 141.88], [\"2018-04-16\", 143.1], [\"2018-04-17\", 144.65], [\"2018-04-18\", 144.87], [\"2018-04-19\", 144.12], [\"2018-04-20\", 142.99], [\"2018-04-23\", 143.05], [\"2018-04-24\", 141.16], [\"2018-04-25\", 141.29], [\"2018-04-26\", 142.71], [\"2018-04-27\", 142.78], [\"2018-04-30\", 141.68], [\"2018-05-01\", 142.04], [\"2018-05-02\", 141.17], [\"2018-05-03\", 140.78], [\"2018-05-04\", 142.59], [\"2018-05-08\", 143.26], [\"2018-05-09\", 144.55], [\"2018-05-10\", 145.74], [\"2018-05-11\", 145.96], [\"2018-05-14\", 146.01], [\"2018-05-15\", 145.16], [\"2018-05-16\", 145.8], [\"2018-05-17\", 145.83], [\"2018-05-18\", 145.51], [\"2018-05-21\", 146.71], [\"2018-05-22\", 145.99], [\"2018-05-23\", 146.43], [\"2018-05-24\", 146.15], [\"2018-05-25\", 145.87], [\"2018-05-29\", 144.44], [\"2018-05-30\", 146.28], [\"2018-05-31\", 145.27], [\"2018-06-01\", 146.71], [\"2018-06-04\", 147.51], [\"2018-06-05\", 147.75], [\"2018-06-06\", 148.96], [\"2018-06-07\", 148.76], [\"2018-06-08\", 149.22], [\"2018-06-11\", 149.43], [\"2018-06-12\", 149.79], [\"2018-06-13\", 149.2], [\"2018-06-14\", 149.63], [\"2018-06-15\", 149.48], [\"2018-06-18\", 149.4], [\"2018-06-19\", 149.01], [\"2018-06-20\", 149.42], [\"2018-06-21\", 148.18], [\"2018-06-22\", 148.4], [\"2018-06-25\", 146.23], [\"2018-06-26\", 146.69], [\"2018-06-27\", 145.24], [\"2018-06-28\", 146.05], [\"2018-06-29\", 146.17], [\"2018-07-02\", 144.69], [\"2018-07-03\", 144.15], [\"2018-07-05\", 145.4], [\"2018-07-06\", 146.65], [\"2018-07-09\", 147.89], [\"2018-07-10\", 148.13], [\"2018-07-11\", 147.23], [\"2018-07-12\", 148.51], [\"2018-07-13\", 148.65], [\"2018-07-16\", 148.45], [\"2018-07-17\", 149.05], [\"2018-07-18\", 149.55], [\"2018-07-19\", 148.98], [\"2018-07-20\", 148.78], [\"2018-07-23\", 149.16], [\"2018-07-24\", 149.31], [\"2018-07-25\", 150.55], [\"2018-07-26\", 150.22], [\"2018-07-27\", 148.95], [\"2018-07-30\", 147.98], [\"2018-07-31\", 148.82], [\"2018-08-01\", 148.65], [\"2018-08-02\", 149.63], [\"2018-08-03\", 150.13], [\"2018-08-06\", 150.82], [\"2018-08-07\", 151.2], [\"2018-08-08\", 151.17], [\"2018-08-09\", 151.11], [\"2018-08-10\", 150.2], [\"2018-08-13\", 149.5], [\"2018-08-14\", 150.57], [\"2018-08-15\", 149.19], [\"2018-08-16\", 150.42], [\"2018-08-17\", 150.92], [\"2018-08-20\", 151.42], [\"2018-08-21\", 151.77], [\"2018-08-22\", 151.84], [\"2018-08-23\", 151.54], [\"2018-08-24\", 152.47], [\"2018-08-28\", 153.42], [\"2018-08-29\", 154.35], [\"2018-08-30\", 153.7], [\"2018-08-31\", 153.79], [\"2018-09-04\", 153.55], [\"2018-09-05\", 153.0], [\"2018-09-06\", 152.35], [\"2018-09-07\", 151.99], [\"2018-09-10\", 152.35], [\"2018-09-11\", 152.92], [\"2018-09-12\", 152.99], [\"2018-09-13\", 153.64], [\"2018-09-14\", 153.8], [\"2018-09-17\", 152.75], [\"2018-09-18\", 153.55], [\"2018-09-19\", 153.58], [\"2018-09-20\", 154.75], [\"2018-09-21\", 154.55], [\"2018-09-24\", 153.99], [\"2018-09-25\", 153.93], [\"2018-09-26\", 153.27], [\"2018-09-27\", 153.67], [\"2018-09-28\", 153.72], [\"2018-10-01\", 151.37], [\"2018-10-02\", 151.25], [\"2018-10-03\", 151.45], [\"2018-10-04\", 150.0], [\"2018-10-05\", 149.09], [\"2018-10-08\", 148.91], [\"2018-10-09\", 148.65], [\"2018-10-10\", 143.81], [\"2018-10-11\", 140.97], [\"2018-10-12\", 142.82], [\"2018-10-15\", 142.2], [\"2018-10-16\", 145.39], [\"2018-10-17\", 145.25], [\"2018-10-18\", 143.08], [\"2018-10-19\", 142.79], [\"2018-10-22\", 142.21], [\"2018-10-23\", 141.37], [\"2018-10-24\", 136.87], [\"2018-10-25\", 139.46], [\"2018-10-26\", 137.11], [\"2018-10-29\", 136.12], [\"2018-10-30\", 138.32], [\"2018-10-31\", 139.88], [\"2018-11-01\", 141.64], [\"2018-11-02\", 140.86], [\"2018-11-05\", 141.48], [\"2018-11-06\", 142.31], [\"2018-11-07\", 145.23], [\"2018-11-08\", 144.79], [\"2018-11-09\", 143.31], [\"2018-11-12\", 140.49], [\"2018-11-13\", 140.28], [\"2018-11-14\", 139.24], [\"2018-11-15\", 140.77], [\"2018-11-16\", 141.0], [\"2018-11-19\", 138.49], [\"2018-11-20\", 135.99], [\"2018-11-21\", 136.7], [\"2018-11-22\", 136.7], [\"2018-11-23\", 135.96], [\"2018-11-26\", 138.07], [\"2018-11-27\", 138.2], [\"2018-11-28\", 141.44], [\"2018-11-29\", 141.15], [\"2018-11-30\", 142.22], [\"2018-12-03\", 143.82], [\"2018-12-04\", 138.96], [\"2018-12-06\", 138.85], [\"2018-12-07\", 135.69], [\"2018-12-10\", 135.78], [\"2018-12-11\", 135.68], [\"2018-12-12\", 136.49], [\"2018-12-13\", 136.18], [\"2018-12-14\", 133.72], [\"2018-12-17\", 130.78], [\"2018-12-18\", 130.77], [\"2018-12-19\", 128.74], [\"2018-12-20\", 126.64], [\"2018-12-21\", 123.94], [\"2018-12-24\", 120.73], [\"2018-12-27\", 127.73], [\"2018-12-28\", 127.68], [\"2018-12-31\", 127.02], [\"2019-01-02\", 127.24], [\"2019-01-03\", 124.31], [\"2019-01-04\", 128.65], [\"2019-01-07\", 129.89], [\"2019-01-08\", 131.28], [\"2019-01-09\", 131.91], [\"2019-01-10\", 132.47], [\"2019-01-11\", 132.47], [\"2019-01-14\", 131.7], [\"2019-01-15\", 133.09], [\"2019-01-16\", 133.48], [\"2019-01-17\", 134.5], [\"2019-01-18\", 136.23], [\"2019-01-22\", 134.24], [\"2019-01-23\", 134.45], [\"2019-01-24\", 134.78], [\"2019-01-25\", 136.05], [\"2019-01-28\", 135.08], [\"2019-01-29\", 134.85], [\"2019-01-30\", 136.84], [\"2019-01-31\", 138.08], [\"2019-02-01\", 138.25], [\"2019-02-04\", 139.27], [\"2019-02-05\", 139.91], [\"2019-02-06\", 139.56], [\"2019-02-07\", 138.31], [\"2019-02-08\", 138.4], [\"2019-02-11\", 138.63], [\"2019-02-12\", 140.4], [\"2019-02-13\", 140.83], [\"2019-02-14\", 140.55], [\"2019-02-15\", 142.09], [\"2019-02-19\", 142.37], [\"2019-02-20\", 142.59], [\"2019-02-21\", 142.06], [\"2019-02-22\", 142.98], [\"2019-02-25\", 143.16], [\"2019-02-26\", 142.91], [\"2019-02-27\", 143.01], [\"2019-02-28\", 142.58], [\"2019-03-01\", 143.56], [\"2019-03-04\", 142.87], [\"2019-03-05\", 142.67], [\"2019-03-06\", 141.51], [\"2019-03-07\", 140.4], [\"2019-03-08\", 140.1], [\"2019-03-11\", 142.21], [\"2019-03-12\", 142.58], [\"2019-03-13\", 143.52], [\"2019-03-14\", 143.37], [\"2019-03-15\", 144.01], [\"2019-03-18\", 144.64], [\"2019-03-19\", 144.52], [\"2019-03-20\", 144.04], [\"2019-03-21\", 145.67], [\"2019-03-22\", 142.61], [\"2019-03-25\", 142.52], [\"2019-03-26\", 143.6], [\"2019-03-27\", 142.89], [\"2019-03-28\", 143.47], [\"2019-03-29\", 144.37], [\"2019-04-01\", 143.47], [\"2019-04-02\", 143.27], [\"2019-04-03\", 143.83], [\"2019-04-04\", 144.05], [\"2019-04-05\", 144.83], [\"2019-04-08\", 144.93], [\"2019-04-09\", 143.97], [\"2019-04-10\", 144.7], [\"2019-04-11\", 144.72], [\"2019-04-12\", 145.66], [\"2019-04-15\", 145.52], [\"2019-04-16\", 145.6], [\"2019-04-17\", 145.1], [\"2019-04-18\", 145.28], [\"2019-04-23\", 146.83], [\"2019-04-24\", 146.57], [\"2019-04-25\", 146.38], [\"2019-04-26\", 147.17], [\"2019-04-29\", 147.39], [\"2019-04-30\", 147.36], [\"2019-05-01\", 146.25], [\"2019-05-02\", 145.99], [\"2019-05-03\", 147.61], [\"2019-05-07\", 144.58], [\"2019-05-08\", 144.3], [\"2019-05-09\", 143.89], [\"2019-05-10\", 144.41], [\"2019-05-13\", 140.73], [\"2019-05-14\", 141.98], [\"2019-05-15\", 142.81], [\"2019-05-16\", 144.06], [\"2019-05-17\", 143.06], [\"2019-05-20\", 142.07], [\"2019-05-21\", 143.37], [\"2019-05-22\", 142.84], [\"2019-05-23\", 140.92], [\"2019-05-24\", 141.24], [\"2019-05-28\", 140.13], [\"2019-05-29\", 139.12], [\"2019-05-30\", 139.31], [\"2019-05-31\", 137.47], [\"2019-06-03\", 136.94], [\"2019-06-04\", 140.07], [\"2019-06-05\", 141.02], [\"2019-06-06\", 141.74], [\"2019-06-07\", 143.17], [\"2019-06-10\", 143.91], [\"2019-06-11\", 143.8], [\"2019-06-12\", 143.54], [\"2019-06-13\", 144.23], [\"2019-06-14\", 143.85], [\"2019-06-17\", 144.09], [\"2019-06-18\", 145.51], [\"2019-06-19\", 146.0], [\"2019-06-20\", 147.29], [\"2019-06-21\", 146.93], [\"2019-06-24\", 146.42], [\"2019-06-25\", 145.02], [\"2019-06-26\", 144.85], [\"2019-06-27\", 145.71], [\"2019-06-28\", 146.67], [\"2019-07-01\", 146.2], [\"2019-07-02\", 146.51], [\"2019-07-03\", 147.68], [\"2019-07-05\", 147.53], [\"2019-07-08\", 146.74], [\"2019-07-09\", 147.01], [\"2019-07-10\", 147.64], [\"2019-07-11\", 147.85], [\"2019-07-12\", 148.59], [\"2019-07-15\", 148.56], [\"2019-07-16\", 148.11], [\"2019-07-17\", 147.19], [\"2019-07-18\", 147.65], [\"2019-07-19\", 146.78], [\"2019-07-22\", 147.17], [\"2019-07-23\", 148.13], [\"2019-07-24\", 149.08], [\"2019-07-25\", 148.16], [\"2019-07-26\", 149.37], [\"2019-07-29\", 148.89], [\"2019-07-30\", 148.69], [\"2019-07-31\", 147.15], [\"2019-08-01\", 145.68], [\"2019-08-02\", 144.45], [\"2019-08-05\", 140.1], [\"2019-08-06\", 141.85], [\"2019-08-07\", 141.98], [\"2019-08-08\", 144.72], [\"2019-08-09\", 143.61], [\"2019-08-12\", 141.76], [\"2019-08-13\", 143.77], [\"2019-08-14\", 139.59], [\"2019-08-15\", 139.82], [\"2019-08-16\", 141.94], [\"2019-08-19\", 143.58], [\"2019-08-20\", 142.5], [\"2019-08-21\", 143.68], [\"2019-08-22\", 143.57], [\"2019-08-23\", 139.81], [\"2019-08-27\", 140.64], [\"2019-08-28\", 141.58], [\"2019-08-29\", 143.44], [\"2019-08-30\", 143.51], [\"2019-09-03\", 142.39], [\"2019-09-04\", 143.94], [\"2019-09-05\", 145.82], [\"2019-09-06\", 145.78], [\"2019-09-09\", 145.91], [\"2019-09-10\", 146.11], [\"2019-09-11\", 147.33], [\"2019-09-12\", 147.64], [\"2019-09-13\", 147.53], [\"2019-09-16\", 147.31], [\"2019-09-17\", 147.61], [\"2019-09-18\", 147.53], [\"2019-09-19\", 147.47], [\"2019-09-20\", 146.79], [\"2019-09-23\", 146.78], [\"2019-09-24\", 145.32], [\"2019-09-25\", 146.3], [\"2019-09-26\", 145.76], [\"2019-09-27\", 144.85], [\"2019-09-30\", 143.05], [\"2019-10-01\", 140.52], [\"2019-10-02\", 138.85], [\"2019-10-03\", 139.97], [\"2019-10-04\", 141.83], [\"2019-10-07\", 141.28], [\"2019-10-08\", 139.06], [\"2019-10-09\", 140.23], [\"2019-10-10\", 141.03], [\"2019-10-11\", 142.7], [\"2019-10-14\", 142.45], [\"2019-10-15\", 143.86], [\"2019-10-16\", 143.51], [\"2019-10-17\", 144.04], [\"2019-10-18\", 143.43], [\"2019-10-21\", 144.45], [\"2019-10-22\", 143.96], [\"2019-10-23\", 144.32], [\"2019-10-24\", 144.69], [\"2019-10-25\", 145.33], [\"2019-10-28\", 146.15], [\"2019-10-29\", 146.0], [\"2019-10-30\", 146.4], [\"2019-10-31\", 145.85], [\"2019-11-01\", 147.36], [\"2019-11-04\", 147.91], [\"2019-11-05\", 147.76], [\"2019-11-06\", 147.67], [\"2019-11-07\", 148.07], [\"2019-11-08\", 148.48], [\"2019-11-11\", 148.21], [\"2019-11-12\", 148.4], [\"2019-11-13\", 148.45], [\"2019-11-14\", 148.56], [\"2019-11-15\", 149.65], [\"2019-11-18\", 149.69], [\"2019-11-19\", 149.73], [\"2019-11-20\", 149.24], [\"2019-11-21\", 148.96], [\"2019-11-22\", 149.3], [\"2019-11-25\", 150.63], [\"2019-11-26\", 150.95], [\"2019-11-27\", 151.6], [\"2019-11-29\", 150.94], [\"2019-12-02\", 149.57], [\"2019-12-03\", 148.65], [\"2019-12-04\", 149.53], [\"2019-12-05\", 149.67], [\"2019-12-06\", 151.0], [\"2019-12-09\", 150.58], [\"2019-12-10\", 150.45], [\"2019-12-11\", 150.82], [\"2019-12-12\", 152.04], [\"2019-12-13\", 151.95], [\"2019-12-16\", 153.07], [\"2019-12-17\", 153.19], [\"2019-12-18\", 153.21], [\"2019-12-19\", 153.9], [\"2019-12-20\", 154.64], [\"2019-12-23\", 154.78], [\"2019-12-24\", 154.8], [\"2019-12-27\", 155.42], [\"2019-12-30\", 154.53], [\"2019-12-31\", 152.51], [\"2020-01-02\", 153.7], [\"2020-01-03\", 152.78], [\"2020-01-06\", 153.34], [\"2020-01-07\", 152.99], [\"2020-01-08\", 153.66], [\"2020-01-09\", 154.58], [\"2020-01-10\", 154.14], [\"2020-01-13\", 155.3], [\"2020-01-14\", 155.22], [\"2020-01-15\", 155.52], [\"2020-01-16\", 156.88], [\"2020-01-17\", 157.29], [\"2020-01-21\", 156.83], [\"2020-01-22\", 156.88], [\"2020-01-23\", 157.04], [\"2020-01-24\", 155.54], [\"2020-01-27\", 153.17], [\"2020-01-28\", 154.7], [\"2020-01-29\", 154.53], [\"2020-01-30\", 154.98], [\"2020-01-31\", 152.29], [\"2020-02-03\", 153.5], [\"2020-02-04\", 155.87], [\"2020-02-05\", 157.32], [\"2020-02-06\", 157.73], [\"2020-02-07\", 156.88], [\"2020-02-10\", 158.0], [\"2020-02-11\", 158.47], [\"2020-02-12\", 159.55], [\"2020-02-13\", 159.39], [\"2020-02-14\", 159.66], [\"2020-02-18\", 159.36], [\"2020-02-19\", 160.15], [\"2020-02-20\", 159.69], [\"2020-02-21\", 157.98], [\"2020-02-24\", 152.75], [\"2020-02-25\", 148.04], [\"2020-02-26\", 147.2], [\"2020-02-27\", 140.91], [\"2020-02-28\", 139.71], [\"2020-03-02\", 145.69], [\"2020-03-03\", 141.77], [\"2020-03-04\", 147.4], [\"2020-03-05\", 142.46], [\"2020-03-06\", 139.86], [\"2020-03-09\", 128.81], [\"2020-03-10\", 134.9], [\"2020-03-11\", 127.99], [\"2020-03-12\", 115.52], [\"2020-03-13\", 125.88], [\"2020-03-16\", 110.46], [\"2020-03-17\", 116.79], [\"2020-03-18\", 110.06], [\"2020-03-19\", 111.6], [\"2020-03-20\", 107.05], [\"2020-03-23\", 104.18], [\"2020-03-24\", 113.82], [\"2020-03-25\", 115.38], [\"2020-03-26\", 122.36], [\"2020-03-27\", 118.26], [\"2020-03-30\", 121.85], [\"2020-03-31\", 121.27], [\"2020-04-01\", 115.71], [\"2020-04-02\", 117.99], [\"2020-04-03\", 115.82], [\"2020-04-06\", 124.23], [\"2020-04-07\", 124.19], [\"2020-04-08\", 128.56], [\"2020-04-09\", 130.82], [\"2020-04-14\", 133.34], [\"2020-04-15\", 130.35], [\"2020-04-16\", 131.03], [\"2020-04-17\", 134.66], [\"2020-04-20\", 132.44], [\"2020-04-21\", 128.45], [\"2020-04-22\", 131.39], [\"2020-04-23\", 131.56], [\"2020-04-24\", 133.37], [\"2020-04-27\", 135.74], [\"2020-04-28\", 135.21], [\"2020-04-29\", 139.15], [\"2020-04-30\", 137.5], [\"2020-05-01\", 133.45], [\"2020-05-04\", 134.12], [\"2020-05-05\", 135.37], [\"2020-05-06\", 134.55], [\"2020-05-07\", 136.32], [\"2020-05-11\", 138.91], [\"2020-05-12\", 135.92], [\"2020-05-13\", 133.29], [\"2020-05-14\", 134.76], [\"2020-05-15\", 135.48], [\"2020-05-18\", 140.0], [\"2020-05-19\", 138.6], [\"2020-05-20\", 141.06], [\"2020-05-21\", 140.12], [\"2020-05-22\", 140.55], [\"2020-05-26\", 142.42], [\"2020-05-27\", 144.62], [\"2020-05-28\", 144.05], [\"2020-05-29\", 144.81], [\"2020-06-01\", 145.66], [\"2020-06-02\", 146.87], [\"2020-06-03\", 149.04], [\"2020-06-04\", 148.5], [\"2020-06-05\", 152.29], [\"2020-06-08\", 154.48], [\"2020-06-09\", 153.04], [\"2020-06-10\", 152.02], [\"2020-06-11\", 142.96], [\"2020-06-12\", 144.91], [\"2020-06-15\", 146.5], [\"2020-06-16\", 149.24], [\"2020-06-17\", 148.56], [\"2020-06-18\", 148.77], [\"2020-06-19\", 148.02], [\"2020-06-22\", 149.0], [\"2020-06-23\", 149.58], [\"2020-06-24\", 145.65], [\"2020-06-25\", 147.28], [\"2020-06-26\", 143.67], [\"2020-06-29\", 145.83], [\"2020-06-30\", 162.21], [\"2020-07-01\", 162.77], [\"2020-07-02\", 163.47], [\"2020-07-06\", 166.05], [\"2020-07-07\", 164.53], [\"2020-07-08\", 165.95], [\"2020-07-09\", 164.98], [\"2020-07-10\", 166.8], [\"2020-07-13\", 164.78], [\"2020-07-14\", 166.96], [\"2020-07-15\", 168.9], [\"2020-07-16\", 168.24], [\"2020-07-17\", 168.75], [\"2020-07-20\", 170.35], [\"2020-07-21\", 170.63], [\"2020-07-22\", 171.51], [\"2020-07-23\", 169.49], [\"2020-07-24\", 168.22], [\"2020-07-27\", 169.67], [\"2020-07-28\", 168.46], [\"2020-07-29\", 170.79], [\"2020-07-30\", 170.23], [\"2020-07-31\", 171.25], [\"2020-08-03\", 172.77], [\"2020-08-04\", 173.46], [\"2020-08-05\", 174.75], [\"2020-08-06\", 175.67], [\"2020-08-07\", 175.73], [\"2020-08-10\", 176.18], [\"2020-08-11\", 174.69], [\"2020-08-12\", 177.06], [\"2020-08-13\", 176.89], [\"2020-08-14\", 176.81], [\"2020-08-17\", 177.6], [\"2020-08-18\", 177.92], [\"2020-08-19\", 177.15], [\"2020-08-20\", 177.74], [\"2020-08-21\", 178.16], [\"2020-08-24\", 179.8], [\"2020-08-25\", 180.4], [\"2020-08-26\", 182.12], [\"2020-08-27\", 182.49], [\"2020-08-28\", 183.8], [\"2020-09-01\", 185.3], [\"2020-09-02\", 187.68], [\"2020-09-03\", 180.9], [\"2020-09-04\", 179.34], [\"2020-09-08\", 174.2], [\"2020-09-09\", 177.74], [\"2020-09-10\", 174.85], [\"2020-09-11\", 174.73], [\"2020-09-14\", 177.49], [\"2020-09-15\", 178.5], [\"2020-09-16\", 177.86], [\"2020-09-17\", 176.29], [\"2020-09-18\", 174.64], [\"2020-09-21\", 172.61], [\"2020-09-22\", 174.41], [\"2020-09-23\", 170.09], [\"2020-09-24\", 170.49], [\"2020-09-25\", 173.42], [\"2020-09-28\", 176.31], [\"2020-09-29\", 175.51], [\"2020-09-30\", 163.29], [\"2020-10-01\", 164.65], [\"2020-10-02\", 163.25], [\"2020-10-05\", 166.31], [\"2020-10-06\", 164.21], [\"2020-10-07\", 167.08], [\"2020-10-08\", 168.48], [\"2020-10-09\", 169.93], [\"2020-10-12\", 172.49], [\"2020-10-13\", 171.72], [\"2020-10-14\", 170.56], [\"2020-10-15\", 170.46], [\"2020-10-16\", 170.3], [\"2020-10-19\", 167.71], [\"2020-10-20\", 168.31], [\"2020-10-21\", 167.76], [\"2020-10-22\", 168.88], [\"2020-10-23\", 169.51], [\"2020-10-26\", 166.34], [\"2020-10-27\", 165.91], [\"2020-10-28\", 160.25], [\"2020-10-29\", 162.04], [\"2020-10-30\", 159.71], [\"2020-11-02\", 161.63], [\"2020-11-03\", 164.75], [\"2020-11-04\", 168.33], [\"2020-11-05\", 171.76], [\"2020-11-06\", 171.71], [\"2020-11-09\", 173.3], [\"2020-11-10\", 173.12], [\"2020-11-11\", 174.59], [\"2020-11-12\", 172.9], [\"2020-11-13\", 175.2], [\"2020-11-16\", 177.39], [\"2020-11-17\", 176.99], [\"2020-11-18\", 175.25], [\"2020-11-19\", 176.26], [\"2020-11-20\", 175.33], [\"2020-11-23\", 176.74], [\"2020-11-24\", 179.49], [\"2020-11-25\", 179.54], [\"2020-11-27\", 180.23], [\"2020-11-30\", 179.2], [\"2020-12-01\", 180.88], [\"2020-12-02\", 181.02], [\"2020-12-03\", 181.41], [\"2020-12-04\", 183.3], [\"2020-12-07\", 183.24], [\"2020-12-08\", 184.05], [\"2020-12-09\", 182.2], [\"2020-12-10\", 182.58], [\"2020-12-11\", 182.24], [\"2020-12-14\", 181.69], [\"2020-12-15\", 184.07], [\"2020-12-16\", 184.28], [\"2020-12-17\", 185.74], [\"2020-12-18\", 185.32], [\"2020-12-21\", 184.86], [\"2020-12-22\", 184.95], [\"2020-12-23\", 185.13], [\"2020-12-24\", 185.53], [\"2020-12-29\", 185.65], [\"2020-12-30\", 186.12], [\"2020-12-31\", 185.33], [\"2021-01-04\", 182.68], [\"2021-01-05\", 184.21], [\"2021-01-06\", 185.64], [\"2021-01-07\", 188.77], [\"2021-01-08\", 189.69], [\"2021-01-11\", 188.64], [\"2021-01-12\", 189.31], [\"2021-01-13\", 189.47], [\"2021-01-14\", 189.28], [\"2021-01-15\", 187.8], [\"2021-01-19\", 189.43], [\"2021-01-20\", 191.77], [\"2021-01-21\", 191.68], [\"2021-01-22\", 191.56], [\"2021-01-25\", 192.17], [\"2021-01-26\", 191.65], [\"2021-01-27\", 186.9], [\"2021-01-28\", 188.48], [\"2021-01-29\", 185.04], [\"2021-02-01\", 188.23], [\"2021-02-02\", 190.93], [\"2021-02-03\", 191.3], [\"2021-02-04\", 193.59], [\"2021-02-05\", 194.69], [\"2021-02-08\", 196.47], [\"2021-02-09\", 196.56], [\"2021-02-10\", 196.49], [\"2021-02-11\", 196.8], [\"2021-02-12\", 197.74], [\"2021-02-16\", 197.42], [\"2021-02-17\", 196.96], [\"2021-02-18\", 195.74], [\"2021-02-19\", 196.09], [\"2021-02-22\", 194.06], [\"2021-02-23\", 193.91], [\"2021-02-24\", 196.16], [\"2021-02-25\", 190.84], [\"2021-02-26\", 190.27], [\"2021-03-01\", 195.11], [\"2021-03-02\", 193.24], [\"2021-03-03\", 190.21], [\"2021-03-04\", 187.14], [\"2021-03-05\", 190.53], [\"2021-03-08\", 189.36], [\"2021-03-09\", 192.56], [\"2021-03-10\", 193.87], [\"2021-03-11\", 196.55], [\"2021-03-12\", 196.81], [\"2021-03-15\", 198.2], [\"2021-03-16\", 197.34], [\"2021-03-17\", 198.0], [\"2021-03-18\", 194.33], [\"2021-03-19\", 194.66], [\"2021-03-22\", 195.73], [\"2021-03-23\", 193.48], [\"2021-03-24\", 191.61], [\"2021-03-25\", 192.89], [\"2021-03-26\", 195.96], [\"2021-03-29\", 195.03], [\"2021-03-30\", 194.93], [\"2021-03-31\", 192.95], [\"2021-04-01\", 195.44], [\"2021-04-06\", 197.92], [\"2021-04-07\", 197.75], [\"2021-04-08\", 198.86], [\"2021-04-09\", 200.1], [\"2021-04-12\", 200.03], [\"2021-04-13\", 200.84], [\"2021-04-14\", 200.14], [\"2021-04-15\", 202.32], [\"2021-04-16\", 202.87], [\"2021-04-19\", 201.49], [\"2021-04-20\", 199.73], [\"2021-04-21\", 201.88], [\"2021-04-22\", 200.35], [\"2021-04-23\", 202.81], [\"2021-04-26\", 203.62], [\"2021-04-27\", 203.62], [\"2021-04-28\", 203.52], [\"2021-04-29\", 204.41], [\"2021-04-30\", 202.79], [\"2021-05-04\", 201.36], [\"2021-05-05\", 201.14], [\"2021-05-06\", 202.11], [\"2021-05-07\", 203.78], [\"2021-05-10\", 201.15], [\"2021-05-11\", 199.78], [\"2021-05-12\", 195.11], [\"2021-05-13\", 197.18], [\"2021-05-14\", 200.69], [\"2021-05-17\", 200.24], [\"2021-05-18\", 198.84], [\"2021-05-19\", 198.15], [\"2021-05-20\", 200.36], [\"2021-05-21\", 200.26], [\"2021-05-24\", 202.24], [\"2021-05-25\", 201.63], [\"2021-05-26\", 202.6], [\"2021-05-27\", 203.13], [\"2021-05-28\", 203.24], [\"2021-06-01\", 203.46], [\"2021-06-02\", 203.8], [\"2021-06-03\", 202.68], [\"2021-06-04\", 204.5], [\"2021-06-07\", 204.86], [\"2021-06-08\", 205.29], [\"2021-06-09\", 204.7], [\"2021-06-10\", 205.56], [\"2021-06-11\", 206.25], [\"2021-06-14\", 206.51], [\"2021-06-15\", 205.87], [\"2021-06-16\", 204.91], [\"2021-06-17\", 204.84], [\"2021-06-18\", 202.29], [\"2021-06-21\", 205.05], [\"2021-06-22\", 206.14], [\"2021-06-23\", 206.13], [\"2021-06-24\", 207.49], [\"2021-06-25\", 208.19], [\"2021-06-28\", 208.52], [\"2021-06-29\", 208.45], [\"2021-06-30\", 203.95], [\"2021-07-01\", 204.86], [\"2021-07-02\", 205.99], [\"2021-07-06\", 205.49], [\"2021-07-07\", 205.71], [\"2021-07-08\", 203.95], [\"2021-07-09\", 206.53], [\"2021-07-12\", 207.01], [\"2021-07-13\", 205.76], [\"2021-07-14\", 205.3], [\"2021-07-15\", 204.56], [\"2021-07-16\", 203.08], [\"2021-07-19\", 200.15], [\"2021-07-20\", 203.64], [\"2021-07-21\", 205.53], [\"2021-07-22\", 205.66], [\"2021-07-23\", 207.69], [\"2021-07-26\", 208.14], [\"2021-07-27\", 206.8], [\"2021-07-28\", 207.19], [\"2021-07-29\", 207.97], [\"2021-07-30\", 206.64], [\"2021-08-02\", 206.37], [\"2021-08-03\", 207.77], [\"2021-08-04\", 206.89], [\"2021-08-05\", 208.44], [\"2021-08-06\", 208.61], [\"2021-08-09\", 208.53], [\"2021-08-10\", 208.61], [\"2021-08-11\", 209.08], [\"2021-08-12\", 209.61], [\"2021-08-13\", 209.67], [\"2021-08-16\", 209.59], [\"2021-08-17\", 207.96], [\"2021-08-18\", 205.95], [\"2021-08-19\", 205.69], [\"2021-08-20\", 207.55], [\"2021-08-23\", 209.69], [\"2021-08-24\", 210.51], [\"2021-08-25\", 211.06], [\"2021-08-26\", 209.68], [\"2021-08-27\", 211.93], [\"2021-08-31\", 212.39], [\"2021-09-01\", 212.68], [\"2021-09-02\", 213.42], [\"2021-09-03\", 213.38], [\"2021-09-07\", 212.53], [\"2021-09-08\", 211.84], [\"2021-09-09\", 211.15], [\"2021-09-10\", 209.52], [\"2021-09-13\", 209.86], [\"2021-09-14\", 208.45], [\"2021-09-15\", 210.24], [\"2021-09-16\", 210.18], [\"2021-09-17\", 208.61], [\"2021-09-20\", 204.81], [\"2021-09-21\", 204.91], [\"2021-09-22\", 206.92], [\"2021-09-23\", 209.49], [\"2021-09-24\", 209.59], [\"2021-09-27\", 209.31], [\"2021-09-28\", 204.86], [\"2021-09-29\", 204.94], [\"2021-09-30\", 199.0], [\"2021-10-01\", 201.27], [\"2021-10-04\", 198.5], [\"2021-10-05\", 200.46], [\"2021-10-06\", 201.2], [\"2021-10-07\", 203.15], [\"2021-10-08\", 202.57], [\"2021-10-11\", 201.17], [\"2021-10-12\", 201.14], [\"2021-10-13\", 202.02], [\"2021-10-14\", 205.3], [\"2021-10-15\", 206.53], [\"2021-10-18\", 207.37], [\"2021-10-19\", 208.8], [\"2021-10-20\", 209.58], [\"2021-10-21\", 210.31], [\"2021-10-22\", 209.79], [\"2021-10-25\", 210.97], [\"2021-10-26\", 211.03], [\"2021-10-27\", 209.37], [\"2021-10-28\", 211.72], [\"2021-10-29\", 212.07], [\"2021-11-01\", 213.15], [\"2021-11-02\", 213.47], [\"2021-11-03\", 215.29], [\"2021-11-04\", 215.95], [\"2021-11-05\", 216.83], [\"2021-11-08\", 217.2], [\"2021-11-09\", 216.47], [\"2021-11-10\", 214.16], [\"2021-11-11\", 214.57], [\"2021-11-12\", 216.14], [\"2021-11-15\", 216.01], [\"2021-11-16\", 216.91], [\"2021-11-17\", 215.98], [\"2021-11-18\", 216.16], [\"2021-11-19\", 215.61], [\"2021-11-22\", 214.32], [\"2021-11-23\", 214.31], [\"2021-11-24\", 215.05], [\"2021-11-26\", 210.21], [\"2021-11-29\", 212.46], [\"2021-11-30\", 208.25], [\"2021-12-01\", 204.88], [\"2021-12-02\", 208.11], [\"2021-12-03\", 205.7], [\"2021-12-06\", 208.15], [\"2021-12-07\", 212.68], [\"2021-12-08\", 213.65], [\"2021-12-09\", 211.36], [\"2021-12-10\", 212.81], [\"2021-12-13\", 210.7], [\"2021-12-14\", 209.05], [\"2021-12-15\", 212.38], [\"2021-12-16\", 209.98], [\"2021-12-17\", 208.66], [\"2021-12-20\", 206.05], [\"2021-12-21\", 210.28], [\"2021-12-22\", 212.29], [\"2021-12-23\", 213.73], [\"2021-12-29\", 215.98], [\"2021-12-30\", 215.67], [\"2021-12-31\", 207.99], [\"2022-01-04\", 208.85], [\"2022-01-05\", 204.01], [\"2022-01-06\", 204.05], [\"2022-01-07\", 203.1], [\"2022-01-10\", 202.76], [\"2022-01-11\", 204.94], [\"2022-01-12\", 205.18], [\"2022-01-13\", 202.06], [\"2022-01-14\", 202.16], [\"2022-01-18\", 198.03], [\"2022-01-19\", 196.02], [\"2022-01-20\", 193.74], [\"2022-01-21\", 189.79], [\"2022-01-24\", 190.8], [\"2022-01-25\", 188.17], [\"2022-01-26\", 187.54], [\"2022-01-27\", 186.01], [\"2022-01-28\", 190.56], [\"2022-01-31\", 194.92], [\"2022-02-01\", 196.6], [\"2022-02-02\", 197.62], [\"2022-02-03\", 192.64], [\"2022-02-04\", 194.18], [\"2022-02-07\", 193.72], [\"2022-02-08\", 195.59], [\"2022-02-09\", 198.79], [\"2022-02-10\", 195.36], [\"2022-02-11\", 191.68], [\"2022-02-14\", 190.95], [\"2022-02-15\", 194.41], [\"2022-02-16\", 194.36], [\"2022-02-17\", 189.92], [\"2022-02-18\", 188.27], [\"2022-02-22\", 186.07], [\"2022-02-23\", 182.45], [\"2022-02-24\", 185.84], [\"2022-02-25\", 189.96], [\"2022-02-28\", 189.95], [\"2022-03-01\", 187.01], [\"2022-03-02\", 190.41], [\"2022-03-03\", 188.83], [\"2022-03-04\", 186.85], [\"2022-03-07\", 181.07], [\"2022-03-08\", 180.21], [\"2022-03-09\", 185.1], [\"2022-03-10\", 184.31], [\"2022-03-11\", 181.57], [\"2022-03-14\", 179.62], [\"2022-03-15\", 183.34], [\"2022-03-16\", 188.01], [\"2022-03-17\", 190.68], [\"2022-03-18\", 193.18], [\"2022-03-21\", 192.8], [\"2022-03-22\", 195.24], [\"2022-03-23\", 192.81], [\"2022-03-24\", 195.5], [\"2022-03-25\", 196.11], [\"2022-03-28\", 197.52], [\"2022-03-29\", 200.5], [\"2022-03-30\", 198.8], [\"2022-03-31\", 192.58], [\"2022-04-01\", 193.41], [\"2022-04-04\", 195.13], [\"2022-04-05\", 192.16], [\"2022-04-06\", 189.89], [\"2022-04-07\", 190.4], [\"2022-04-08\", 189.71], [\"2022-04-11\", 186.69], [\"2022-04-12\", 186.32], [\"2022-04-13\", 188.89], [\"2022-04-14\", 186.56], [\"2022-04-19\", 189.88], [\"2022-04-20\", 189.07], [\"2022-04-21\", 185.81], [\"2022-04-22\", 180.77], [\"2022-04-25\", 181.95], [\"2022-04-26\", 176.58], [\"2022-04-27\", 176.75], [\"2022-04-28\", 181.06], [\"2022-04-29\", 174.58], [\"2022-05-03\", 176.59], [\"2022-05-04\", 181.79], [\"2022-05-05\", 174.92], [\"2022-05-06\", 173.37], [\"2022-05-09\", 167.16], [\"2022-05-10\", 167.36], [\"2022-05-11\", 164.22], [\"2022-05-12\", 164.49], [\"2022-05-13\", 169.0], [\"2022-05-16\", 168.0], [\"2022-05-17\", 171.51], [\"2022-05-18\", 164.61], [\"2022-05-19\", 164.01], [\"2022-05-20\", 163.97], [\"2022-05-23\", 166.78], [\"2022-05-24\", 164.83], [\"2022-05-25\", 166.86], [\"2022-05-26\", 170.38], [\"2022-05-27\", 174.78], [\"2022-05-31\", 173.49], [\"2022-06-01\", 172.2], [\"2022-06-06\", 173.44], [\"2022-06-07\", 175.2], [\"2022-06-08\", 173.34], [\"2022-06-09\", 169.12], [\"2022-06-10\", 164.09], [\"2022-06-13\", 157.24], [\"2022-06-14\", 156.73], [\"2022-06-15\", 159.16], [\"2022-06-16\", 153.53], [\"2022-06-17\", 154.24], [\"2022-06-21\", 157.87], [\"2022-06-22\", 157.62], [\"2022-06-23\", 159.42], [\"2022-06-24\", 164.39], [\"2022-06-27\", 163.93], [\"2022-06-28\", 160.57], [\"2022-06-29\", 160.16], [\"2022-06-30\", 154.7], [\"2022-07-01\", 156.49], [\"2022-07-05\", 157.19], [\"2022-07-06\", 157.41], [\"2022-07-07\", 160.14], [\"2022-07-08\", 160.0], [\"2022-07-11\", 157.84], [\"2022-07-12\", 156.48], [\"2022-07-13\", 155.87], [\"2022-07-14\", 155.15], [\"2022-07-15\", 158.19], [\"2022-07-18\", 157.1], [\"2022-07-19\", 161.51], [\"2022-07-20\", 162.91], [\"2022-07-21\", 164.44], [\"2022-07-22\", 162.56], [\"2022-07-25\", 162.78], [\"2022-07-26\", 160.71], [\"2022-07-27\", 164.98], [\"2022-07-28\", 167.03], [\"2022-07-29\", 169.35], [\"2022-08-01\", 168.99], [\"2022-08-02\", 168.14], [\"2022-08-03\", 170.88], [\"2022-08-04\", 170.71], [\"2022-08-05\", 170.67], [\"2022-08-08\", 170.76], [\"2022-08-09\", 169.66], [\"2022-08-10\", 173.61], [\"2022-08-11\", 173.49], [\"2022-08-12\", 176.54], [\"2022-08-15\", 177.2], [\"2022-08-16\", 177.54], [\"2022-08-17\", 175.87], [\"2022-08-18\", 176.33], [\"2022-08-19\", 173.7], [\"2022-08-22\", 169.98], [\"2022-08-23\", 169.78], [\"2022-08-24\", 170.48], [\"2022-08-25\", 172.99], [\"2022-08-26\", 167.2], [\"2022-08-30\", 164.14], [\"2022-08-31\", 162.93], [\"2022-09-01\", 162.97], [\"2022-09-02\", 161.36], [\"2022-09-06\", 160.61], [\"2022-09-07\", 163.68], [\"2022-09-08\", 164.92], [\"2022-09-09\", 167.66], [\"2022-09-12\", 169.46], [\"2022-09-13\", 162.23], [\"2022-09-14\", 162.86], [\"2022-09-15\", 161.12], [\"2022-09-16\", 159.59], [\"2022-09-20\", 158.8], [\"2022-09-21\", 156.15], [\"2022-09-22\", 154.37], [\"2022-09-23\", 151.5], [\"2022-09-26\", 149.94], [\"2022-09-27\", 149.72], [\"2022-09-28\", 152.95], [\"2022-09-29\", 149.6], [\"2022-09-30\", 144.38], [\"2022-10-03\", 148.04], [\"2022-10-04\", 152.88], [\"2022-10-05\", 152.47], [\"2022-10-06\", 151.05], [\"2022-10-07\", 146.73], [\"2022-10-10\", 145.55], [\"2022-10-11\", 144.69], [\"2022-10-12\", 144.27], [\"2022-10-13\", 147.75], [\"2022-10-14\", 144.15], [\"2022-10-17\", 148.13], [\"2022-10-18\", 149.93], [\"2022-10-19\", 148.6], [\"2022-10-20\", 147.42], [\"2022-10-21\", 150.76], [\"2022-10-24\", 152.31], [\"2022-10-25\", 155.12], [\"2022-10-26\", 154.15], [\"2022-10-27\", 153.39], [\"2022-10-28\", 156.94], [\"2022-10-31\", 155.93], [\"2022-11-01\", 155.42], [\"2022-11-02\", 151.34], [\"2022-11-03\", 149.86], [\"2022-11-04\", 151.63], [\"2022-11-07\", 152.93], [\"2022-11-08\", 153.71], [\"2022-11-09\", 150.3], [\"2022-11-10\", 158.82], [\"2022-11-11\", 160.49], [\"2022-11-14\", 158.9], [\"2022-11-15\", 160.53], [\"2022-11-16\", 158.87], [\"2022-11-17\", 158.19], [\"2022-11-18\", 158.9], [\"2022-11-21\", 158.13], [\"2022-11-22\", 160.27], [\"2022-11-23\", 161.21], [\"2022-11-25\", 161.23], [\"2022-11-28\", 158.69], [\"2022-11-29\", 158.53], [\"2022-11-30\", 163.38], [\"2022-12-01\", 163.31], [\"2022-12-02\", 163.19], [\"2022-12-05\", 159.93], [\"2022-12-06\", 157.57], [\"2022-12-07\", 157.21], [\"2022-12-08\", 158.39], [\"2022-12-09\", 157.18], [\"2022-12-12\", 159.42], [\"2022-12-13\", 160.56], [\"2022-12-14\", 159.62], [\"2022-12-15\", 155.63], [\"2022-12-16\", 153.97], [\"2022-12-19\", 152.43], [\"2022-12-20\", 152.66], [\"2022-12-21\", 154.96], [\"2022-12-22\", 152.69], [\"2022-12-23\", 153.54], [\"2022-12-28\", 150.93], [\"2022-12-29\", 153.74], [\"2022-12-30\", 153.4], [\"2023-01-03\", 148.9], [\"2023-01-04\", 150.12], [\"2023-01-05\", 148.44], [\"2023-01-06\", 151.77], [\"2023-01-09\", 151.84], [\"2023-01-10\", 153.03], [\"2023-01-11\", 155.07], [\"2023-01-12\", 155.83], [\"2023-01-13\", 156.5], [\"2023-01-17\", 156.26], [\"2023-01-18\", 153.88], [\"2023-01-19\", 152.6], [\"2023-01-20\", 155.52], [\"2023-01-23\", 157.5], [\"2023-01-24\", 157.31], [\"2023-01-25\", 157.33], [\"2023-01-26\", 159.05], [\"2023-01-27\", 159.66], [\"2023-01-30\", 157.48], [\"2023-01-31\", 160.0], [\"2023-02-01\", 161.86], [\"2023-02-02\", 164.35], [\"2023-02-03\", 162.59], [\"2023-02-06\", 161.42], [\"2023-02-07\", 163.38], [\"2023-02-08\", 161.54], [\"2023-02-09\", 160.02], [\"2023-02-10\", 160.26], [\"2023-02-13\", 162.08], [\"2023-02-14\", 162.23], [\"2023-02-15\", 163.0], [\"2023-02-16\", 160.84], [\"2023-02-17\", 160.37], [\"2023-02-21\", 156.95], [\"2023-02-22\", 156.86], [\"2023-02-23\", 157.62], [\"2023-02-24\", 155.94], [\"2023-02-27\", 156.4], [\"2023-02-28\", 155.99], [\"2023-03-01\", 155.33], [\"2023-03-02\", 156.41], [\"2023-03-03\", 158.92], [\"2023-03-06\", 158.72], [\"2023-03-07\", 156.39], [\"2023-03-08\", 156.58], [\"2023-03-09\", 153.42], [\"2023-03-10\", 150.78], [\"2023-03-13\", 150.33], [\"2023-03-14\", 152.82], [\"2023-03-15\", 151.62], [\"2023-03-16\", 154.21], [\"2023-03-17\", 152.29], [\"2023-03-20\", 153.65], [\"2023-03-21\", 155.87], [\"2023-03-22\", 153.1], [\"2023-03-23\", 153.42], [\"2023-03-24\", 154.24], [\"2023-03-27\", 154.69], [\"2023-03-28\", 154.47], [\"2023-03-29\", 156.68], [\"2023-03-30\", 157.49], [\"2023-03-31\", 156.61], [\"2023-04-03\", 157.03], [\"2023-04-04\", 155.9], [\"2023-04-05\", 155.29], [\"2023-04-06\", 155.84], [\"2023-04-11\", 156.35], [\"2023-04-12\", 155.6], [\"2023-04-13\", 157.65], [\"2023-04-14\", 157.24], [\"2023-04-17\", 157.88], [\"2023-04-18\", 157.96], [\"2023-04-19\", 157.98], [\"2023-04-20\", 157.0], [\"2023-04-21\", 157.14], [\"2023-04-24\", 157.18], [\"2023-04-25\", 154.49], [\"2023-04-26\", 153.86], [\"2023-04-27\", 156.73], [\"2023-04-28\", 157.98], [\"2023-05-02\", 155.94], [\"2023-05-03\", 155.07], [\"2023-05-04\", 153.91], [\"2023-05-05\", 156.84], [\"2023-05-09\", 156.31], [\"2023-05-10\", 157.01], [\"2023-05-11\", 156.66], [\"2023-05-12\", 156.34], [\"2023-05-15\", 157.04], [\"2023-05-16\", 155.83], [\"2023-05-17\", 157.85], [\"2023-05-18\", 159.35], [\"2023-05-19\", 158.99], [\"2023-05-22\", 159.27], [\"2023-05-23\", 157.54], [\"2023-05-24\", 156.37], [\"2023-05-25\", 157.35], [\"2023-05-26\", 159.42], [\"2023-05-30\", 159.45], [\"2023-05-31\", 161.79], [\"2023-06-02\", 166.13], [\"2023-06-05\", 165.66], [\"2023-06-06\", 166.45], [\"2023-06-07\", 166.07], [\"2023-06-08\", 166.94], [\"2023-06-09\", 166.98], [\"2023-06-12\", 168.51], [\"2023-06-13\", 169.8], [\"2023-06-14\", 169.75], [\"2023-06-15\", 171.8], [\"2023-06-16\", 171.1], [\"2023-06-20\", 170.25], [\"2023-06-21\", 169.36], [\"2023-06-22\", 169.78], [\"2023-06-23\", 168.38], [\"2023-06-26\", 167.78], [\"2023-06-27\", 169.83], [\"2023-06-28\", 169.91], [\"2023-06-29\", 170.74], [\"2023-06-30\", 166.81], [\"2023-07-03\", 167.07], [\"2023-07-05\", 166.59], [\"2023-07-06\", 165.1], [\"2023-07-07\", 164.91], [\"2023-07-10\", 165.58], [\"2023-07-11\", 166.87], [\"2023-07-12\", 168.11], [\"2023-07-13\", 169.59], [\"2023-07-14\", 169.21], [\"2023-07-17\", 170.0], [\"2023-07-18\", 171.28], [\"2023-07-19\", 171.75], [\"2023-07-20\", 170.49], [\"2023-07-21\", 170.48], [\"2023-07-24\", 171.07], [\"2023-07-25\", 171.52], [\"2023-07-26\", 171.62], [\"2023-07-27\", 170.34], [\"2023-07-28\", 172.16], [\"2023-07-31\", 172.63], [\"2023-08-01\", 172.12], [\"2023-08-02\", 169.67], [\"2023-08-03\", 169.24], [\"2023-08-04\", 168.37], [\"2023-08-07\", 169.75], [\"2023-08-08\", 168.96], [\"2023-08-09\", 167.74], [\"2023-08-10\", 167.73], [\"2023-08-11\", 167.57], [\"2023-08-14\", 168.4], [\"2023-08-15\", 166.42], [\"2023-08-16\", 165.1], [\"2023-08-17\", 163.71], [\"2023-08-18\", 163.8], [\"2023-08-21\", 164.78], [\"2023-08-22\", 164.33], [\"2023-08-23\", 166.16], [\"2023-08-24\", 163.91], [\"2023-08-25\", 164.97], [\"2023-08-29\", 168.49], [\"2023-08-30\", 169.18], [\"2023-08-31\", 168.98], [\"2023-09-01\", 169.49], [\"2023-09-05\", 168.53], [\"2023-09-06\", 167.45], [\"2023-09-07\", 166.82], [\"2023-09-08\", 167.02], [\"2023-09-11\", 168.09], [\"2023-09-12\", 167.22], [\"2023-09-13\", 167.22], [\"2023-09-14\", 168.66], [\"2023-09-15\", 166.68], [\"2023-09-18\", 166.67], [\"2023-09-19\", 166.28], [\"2023-09-20\", 164.77], [\"2023-09-21\", 161.99], [\"2023-09-22\", 161.63], [\"2023-09-25\", 162.27], [\"2023-09-26\", 159.9], [\"2023-09-27\", 160.13], [\"2023-09-28\", 161.13], [\"2023-09-29\", 160.73], [\"2023-10-02\", 156.94], [\"2023-10-03\", 154.67], [\"2023-10-04\", 155.86], [\"2023-10-05\", 155.66], [\"2023-10-06\", 157.51], [\"2023-10-09\", 158.52], [\"2023-10-10\", 159.47], [\"2023-10-11\", 160.09], [\"2023-10-12\", 158.8], [\"2023-10-13\", 157.92], [\"2023-10-16\", 159.72], [\"2023-10-17\", 159.9], [\"2023-10-18\", 157.57], [\"2023-10-19\", 156.13], [\"2023-10-20\", 154.15], [\"2023-10-23\", 153.75], [\"2023-10-24\", 154.9], [\"2023-10-25\", 152.53], [\"2023-10-26\", 150.97], [\"2023-10-27\", 150.13], [\"2023-10-30\", 151.85], [\"2023-10-31\", 152.89], [\"2023-11-01\", 154.36], [\"2023-11-02\", 157.4], [\"2023-11-03\", 159.19], [\"2023-11-06\", 159.19], [\"2023-11-07\", 159.67], [\"2023-11-08\", 159.68], [\"2023-11-09\", 158.26], [\"2023-11-10\", 160.63], [\"2023-11-13\", 160.52], [\"2023-11-14\", 164.09], [\"2023-11-15\", 164.39], [\"2023-11-16\", 164.3], [\"2023-11-17\", 164.71], [\"2023-11-20\", 165.91], [\"2023-11-21\", 165.43], [\"2023-11-22\", 166.16], [\"2023-11-24\", 166.36], [\"2023-11-27\", 166.04], [\"2023-11-28\", 166.15], [\"2023-11-29\", 166.21], [\"2023-11-30\", 166.85], [\"2023-12-01\", 168.29], [\"2023-12-04\", 167.64], [\"2023-12-05\", 167.29], [\"2023-12-06\", 166.68], [\"2023-12-07\", 167.99], [\"2023-12-08\", 168.74], [\"2023-12-11\", 169.4], [\"2023-12-12\", 170.08], [\"2023-12-13\", 172.74], [\"2023-12-14\", 173.72], [\"2023-12-15\", 173.55], [\"2023-12-18\", 174.24], [\"2023-12-19\", 175.49], [\"2023-12-20\", 172.81], [\"2023-12-21\", 174.71], [\"2023-12-22\", 175.11], [\"2023-12-27\", 176.26], [\"2023-12-28\", 176.29], [\"2023-12-29\", 175.56], [\"2024-01-02\", 171.46], [\"2024-01-03\", 169.71], [\"2024-01-04\", 169.21], [\"2024-01-05\", 169.5], [\"2024-01-08\", 172.0], [\"2024-01-09\", 171.64], [\"2024-01-10\", 172.51], [\"2024-01-11\", 172.3], [\"2024-01-12\", 172.36], [\"2024-01-16\", 171.58], [\"2024-01-17\", 170.57], [\"2024-01-18\", 172.01], [\"2024-01-19\", 174.1], [\"2024-01-22\", 174.79], [\"2024-01-23\", 175.17], [\"2024-01-24\", 175.1], [\"2024-01-25\", 176.01], [\"2024-01-26\", 175.97], [\"2024-01-29\", 177.47], [\"2024-01-30\", 177.24], [\"2024-01-31\", 174.26], [\"2024-02-01\", 176.44], [\"2024-02-02\", 178.07], [\"2024-02-05\", 177.27], [\"2024-02-06\", 177.84], [\"2024-02-07\", 179.18], [\"2024-02-08\", 179.57], [\"2024-02-09\", 180.72], [\"2024-02-12\", 180.8], [\"2024-02-13\", 177.96], [\"2024-02-14\", 179.93], [\"2024-02-15\", 181.23], [\"2024-02-16\", 181.06], [\"2024-02-20\", 179.05], [\"2024-02-21\", 179.12], [\"2024-02-22\", 182.67], [\"2024-02-23\", 182.78], [\"2024-02-26\", 182.26], [\"2024-02-27\", 182.76], [\"2024-02-28\", 182.41], [\"2024-02-29\", 183.37], [\"2024-03-01\", 184.82], [\"2024-03-04\", 184.62], [\"2024-03-05\", 182.7], [\"2024-03-06\", 183.7], [\"2024-03-07\", 185.54], [\"2024-03-08\", 184.42], [\"2024-03-11\", 184.1], [\"2024-03-12\", 185.92], [\"2024-03-13\", 185.67], [\"2024-03-14\", 184.85], [\"2024-03-15\", 183.82], [\"2024-03-18\", 184.8], [\"2024-03-19\", 185.85], [\"2024-03-20\", 187.72], [\"2024-03-21\", 188.46], [\"2024-03-22\", 188.01], [\"2024-03-25\", 187.52], [\"2024-03-26\", 187.07], [\"2024-03-27\", 188.82], [\"2024-03-28\", 189.07], [\"2024-04-02\", 184.82], [\"2024-04-03\", 185.14], [\"2024-04-04\", 182.9], [\"2024-04-05\", 184.87], [\"2024-04-08\", 184.93], [\"2024-04-09\", 185.21], [\"2024-04-10\", 183.22], [\"2024-04-11\", 184.54], [\"2024-04-12\", 181.77], [\"2024-04-15\", 179.48], [\"2024-04-16\", 179.04], [\"2024-04-17\", 177.95], [\"2024-04-18\", 177.56], [\"2024-04-19\", 178.21], [\"2024-04-22\", 177.78], [\"2024-04-23\", 180.05], [\"2024-04-24\", 180.05], [\"2024-04-25\", 179.21], [\"2024-04-26\", 180.99], [\"2024-04-29\", 181.6], [\"2024-04-30\", 178.63], [\"2024-05-01\", 178.16], [\"2024-05-02\", 179.94], [\"2024-05-03\", 182.11], [\"2024-05-07\", 184.24], [\"2024-05-08\", 184.12], [\"2024-05-09\", 185.15], [\"2024-05-10\", 185.33], [\"2024-05-13\", 185.3], [\"2024-05-14\", 186.33], [\"2024-05-15\", 188.5], [\"2024-05-16\", 187.97], [\"2024-05-17\", 188.17], [\"2024-05-20\", 188.41], [\"2024-05-21\", 188.75], [\"2024-05-22\", 188.12], [\"2024-05-23\", 186.53], [\"2024-05-24\", 187.87], [\"2024-05-28\", 187.75], [\"2024-05-29\", 186.27], [\"2024-05-30\", 185.42], [\"2024-05-31\", 186.77], [\"2024-06-03\", 186.83], [\"2024-06-04\", 186.81], [\"2024-06-05\", 189.07], [\"2024-06-06\", 188.94], [\"2024-06-07\", 188.54], [\"2024-06-10\", 189.07], [\"2024-06-11\", 189.51], [\"2024-06-12\", 191.27], [\"2024-06-13\", 191.44], [\"2024-06-14\", 191.1], [\"2024-06-17\", 192.56], [\"2024-06-18\", 193.0], [\"2024-06-20\", 192.49], [\"2024-06-21\", 192.27], [\"2024-06-24\", 191.87], [\"2024-06-25\", 192.43], [\"2024-06-26\", 192.68], [\"2024-06-27\", 193.01], [\"2024-06-28\", 192.4], [\"2024-07-01\", 189.95], [\"2024-07-02\", 191.04], [\"2024-07-03\", 191.95], [\"2024-07-05\", 192.82], [\"2024-07-08\", 193.06], [\"2024-07-09\", 193.07], [\"2024-07-10\", 195.0], [\"2024-07-11\", 194.05], [\"2024-07-12\", 195.23], [\"2024-07-15\", 196.0], [\"2024-07-16\", 197.72], [\"2024-07-17\", 194.91], [\"2024-07-18\", 193.18], [\"2024-07-19\", 191.93], [\"2024-07-22\", 194.03], [\"2024-07-23\", 193.92], [\"2024-07-24\", 189.38], [\"2024-07-25\", 188.77], [\"2024-07-26\", 190.95], [\"2024-07-29\", 190.96], [\"2024-07-30\", 190.17], [\"2024-07-31\", 192.95], [\"2024-08-01\", 190.02], [\"2024-08-02\", 186.19], [\"2024-08-05\", 180.61], [\"2024-08-06\", 182.49], [\"2024-08-07\", 181.03], [\"2024-08-08\", 185.28], [\"2024-08-09\", 186.1], [\"2024-08-12\", 185.92], [\"2024-08-13\", 189.06], [\"2024-08-14\", 189.68], [\"2024-08-15\", 192.87], [\"2024-08-16\", 193.27], [\"2024-08-19\", 195.16], [\"2024-08-20\", 194.59], [\"2024-08-21\", 195.62], [\"2024-08-22\", 193.88], [\"2024-08-23\", 196.43], [\"2024-08-27\", 196.02], [\"2024-08-28\", 194.81], [\"2024-08-29\", 194.97], [\"2024-08-30\", 196.87], [\"2024-09-03\", 192.54], [\"2024-09-04\", 192.17], [\"2024-09-05\", 191.54], [\"2024-09-06\", 188.22], [\"2024-09-09\", 190.26], [\"2024-09-10\", 191.0], [\"2024-09-11\", 192.95], [\"2024-09-12\", 194.45], [\"2024-09-13\", 195.81], [\"2024-09-16\", 196.13], [\"2024-09-17\", 196.31], [\"2024-09-18\", 195.85], [\"2024-09-19\", 199.26], [\"2024-09-20\", 198.77], [\"2024-09-23\", 199.27], [\"2024-09-24\", 199.73], [\"2024-09-25\", 199.15], [\"2024-09-26\", 200.01], [\"2024-09-27\", 199.88], [\"2024-09-30\", 198.67], [\"2024-10-01\", 196.78], [\"2024-10-02\", 196.82], [\"2024-10-03\", 196.41], [\"2024-10-04\", 198.33], [\"2024-10-07\", 196.46], [\"2024-10-08\", 198.16], [\"2024-10-09\", 199.54], [\"2024-10-10\", 199.12], [\"2024-10-11\", 200.65], [\"2024-10-14\", 202.14], [\"2024-10-15\", 200.79], [\"2024-10-16\", 201.87], [\"2024-10-17\", 201.81], [\"2024-10-18\", 202.55], [\"2024-10-21\", 201.91], [\"2024-10-22\", 201.7], [\"2024-10-23\", 199.9], [\"2024-10-24\", 200.36], [\"2024-10-25\", 200.2], [\"2024-10-28\", 200.98], [\"2024-10-29\", 201.29], [\"2024-10-30\", 200.69], [\"2024-10-31\", 197.09], [\"2024-11-01\", 197.89], [\"2024-11-04\", 197.43], [\"2024-11-05\", 200.0], [\"2024-11-06\", 205.61], [\"2024-11-07\", 207.01], [\"2024-11-08\", 207.88], [\"2024-11-11\", 208.52], [\"2024-11-12\", 207.69], [\"2024-11-13\", 207.54], [\"2024-11-14\", 206.09], [\"2024-11-15\", 203.37], [\"2024-11-18\", 204.18], [\"2024-11-19\", 205.13], [\"2024-11-20\", 205.24], [\"2024-11-21\", 206.64], [\"2024-11-22\", 207.74], [\"2024-11-25\", 208.65], [\"2024-11-26\", 209.52], [\"2024-11-27\", 208.79], [\"2024-11-29\", 209.85], [\"2024-12-02\", 210.26], [\"2024-12-03\", 210.29], [\"2024-12-04\", 211.71], [\"2024-12-05\", 211.07], [\"2024-12-06\", 211.72], [\"2024-12-09\", 210.26], [\"2024-12-10\", 209.48], [\"2024-12-11\", 211.21], [\"2024-12-12\", 209.97], [\"2024-12-13\", 209.84], [\"2024-12-16\", 210.68], [\"2024-12-17\", 209.65], [\"2024-12-18\", 203.06], [\"2024-12-19\", 202.82], [\"2024-12-20\", 205.07], [\"2024-12-23\", 206.31], [\"2024-12-24\", 208.56], [\"2024-12-27\", 206.24], [\"2024-12-30\", 204.07], [\"2024-12-31\", 201.21], [\"2025-01-02\", 200.9], [\"2025-01-03\", 203.57], [\"2025-01-06\", 204.65], [\"2025-01-07\", 202.4], [\"2025-01-08\", 202.64], [\"2025-01-10\", 199.51], [\"2025-01-13\", 199.87], [\"2025-01-14\", 200.32], [\"2025-01-15\", 203.99], [\"2025-01-16\", 203.78], [\"2025-01-17\", 205.72], [\"2025-01-21\", 207.75], [\"2025-01-22\", 208.76], [\"2025-01-23\", 209.82], [\"2025-01-24\", 209.28], [\"2025-01-27\", 206.26], [\"2025-01-28\", 208.08], [\"2025-01-29\", 207.17], [\"2025-01-30\", 208.46], [\"2025-01-31\", 207.37], [\"2025-02-03\", 205.74], [\"2025-02-04\", 207.26], [\"2025-02-05\", 208.18], [\"2025-02-06\", 208.79], [\"2025-02-07\", 206.81], [\"2025-02-10\", 208.11], [\"2025-02-11\", 207.97], [\"2025-02-12\", 207.31], [\"2025-02-13\", 209.48], [\"2025-02-14\", 209.46], [\"2025-02-18\", 210.02], [\"2025-02-19\", 210.25], [\"2025-02-20\", 209.13], [\"2025-02-21\", 205.2], [\"2025-02-24\", 204.12], [\"2025-02-25\", 203.09], [\"2025-02-26\", 203.19], [\"2025-02-27\", 200.01], [\"2025-02-28\", 203.11], [\"2025-03-03\", 199.33], [\"2025-03-04\", 196.88], [\"2025-03-05\", 199.16], [\"2025-03-06\", 195.42], [\"2025-03-07\", 196.42], [\"2025-03-10\", 190.93], [\"2025-03-11\", 189.7], [\"2025-03-12\", 190.62], [\"2025-03-13\", 187.81], [\"2025-03-14\", 191.94], [\"2025-03-17\", 193.38], [\"2025-03-18\", 191.3], [\"2025-03-19\", 193.52], [\"2025-03-20\", 193.02], [\"2025-03-21\", 193.11], [\"2025-03-24\", 196.81], [\"2025-03-25\", 197.0], [\"2025-03-26\", 194.72], [\"2025-03-27\", 193.91], [\"2025-03-28\", 190.02], [\"2025-03-31\", 189.62], [\"2025-04-01\", 190.37], [\"2025-04-02\", 191.89], [\"2025-04-03\", 182.1], [\"2025-04-04\", 171.4], [\"2025-04-07\", 170.89], [\"2025-04-08\", 168.02], [\"2025-04-09\", 184.1], [\"2025-04-10\", 177.49], [\"2025-04-11\", 180.64], [\"2025-04-14\", 182.12], [\"2025-04-15\", 181.89], [\"2025-04-16\", 178.06], [\"2025-04-17\", 178.47], [\"2025-04-22\", 178.69], [\"2025-04-23\", 181.72], [\"2025-04-24\", 185.52], [\"2025-04-25\", 186.77], [\"2025-04-28\", 186.97], [\"2025-04-29\", 188.08], [\"2025-04-30\", 188.23], [\"2025-05-01\", 189.37], [\"2025-05-02\", 192.31], [\"2025-05-06\", 189.66], [\"2025-05-07\", 190.43], [\"2025-05-08\", 191.84], [\"2025-05-09\", 191.7], [\"2025-05-12\", 198.05], [\"2025-05-13\", 199.53], [\"2025-05-14\", 199.64], [\"2025-05-15\", 200.35], [\"2025-05-16\", 201.83], [\"2025-05-19\", 201.92], [\"2025-05-20\", 201.19], [\"2025-05-21\", 197.67], [\"2025-05-22\", 197.66], [\"2025-05-23\", 196.4], [\"2025-05-27\", 200.5], [\"2025-05-28\", 199.3], [\"2025-05-29\", 200.05], [\"2025-05-30\", 200.01], [\"2025-06-02\", 200.76], [\"2025-06-03\", 202.12], [\"2025-06-04\", 202.16], [\"2025-06-05\", 201.22], [\"2025-06-06\", 203.36], [\"2025-06-09\", 203.56], [\"2025-06-10\", 204.61], [\"2025-06-11\", 204.05], [\"2025-06-12\", 204.65], [\"2025-06-13\", 202.2], [\"2025-06-16\", 204.18], [\"2025-06-17\", 202.47], [\"2025-06-18\", 202.54], [\"2025-06-20\", 202.1], [\"2025-06-23\", 204.0], [\"2025-06-24\", 206.36], [\"2025-06-25\", 206.12], [\"2025-06-26\", 207.93], [\"2025-06-27\", 208.93], [\"2025-06-30\", 206.74], [\"2025-07-01\", 206.65], [\"2025-07-02\", 207.8], [\"2025-07-03\", 209.54], [\"2025-07-07\", 207.83], [\"2025-07-08\", 207.74], [\"2025-07-09\", 209.06], [\"2025-07-10\", 209.62], [\"2025-07-11\", 208.75], [\"2025-07-14\", 209.21], [\"2025-07-15\", 208.07], [\"2025-07-16\", 208.87], [\"2025-07-17\", 210.13], [\"2025-07-18\", 210.1], [\"2025-07-21\", 210.22], [\"2025-07-22\", 210.54], [\"2025-07-23\", 212.24], [\"2025-07-24\", 212.15], [\"2025-07-25\", 213.06], [\"2025-07-28\", 213.05], [\"2025-07-29\", 212.36], [\"2025-07-30\", 212.07], [\"2025-07-31\", 211.25], [\"2025-08-01\", 207.75], [\"2025-08-04\", 210.91], [\"2025-08-05\", 209.98], [\"2025-08-06\", 211.33], [\"2025-08-07\", 211.16], [\"2025-08-08\", 212.57], [\"2025-08-11\", 212.02], [\"2025-08-12\", 214.7], [\"2025-08-13\", 215.67], [\"2025-08-14\", 215.45], [\"2025-08-15\", 214.84], [\"2025-08-18\", 214.9], [\"2025-08-19\", 213.61], [\"2025-08-20\", 213.07], [\"2025-08-21\", 212.33], [\"2025-08-22\", 215.95], [\"2025-08-26\", 215.91], [\"2025-08-27\", 216.5], [\"2025-08-28\", 217.27], [\"2025-08-29\", 215.9], [\"2025-09-02\", 214.49], [\"2025-09-03\", 215.42], [\"2025-09-04\", 217.3], [\"2025-09-05\", 216.83], [\"2025-09-08\", 217.37], [\"2025-09-09\", 217.78], [\"2025-09-10\", 218.3], [\"2025-09-11\", 220.33], [\"2025-09-12\", 219.99], [\"2025-09-15\", 220.98], [\"2025-09-16\", 220.73], [\"2025-09-17\", 220.57], [\"2025-09-18\", 221.93], [\"2025-09-19\", 222.78], [\"2025-09-22\", 223.68], [\"2025-09-23\", 222.47], [\"2025-09-24\", 221.65], [\"2025-09-25\", 220.44], [\"2025-09-26\", 221.81], [\"2025-09-29\", 222.4], [\"2025-09-30\", 218.46], [\"2025-10-01\", 219.17], [\"2025-10-02\", 219.47], [\"2025-10-03\", 219.56], [\"2025-10-06\", 220.36], [\"2025-10-07\", 219.33], [\"2025-10-08\", 220.73], [\"2025-10-09\", 220.03], [\"2025-10-10\", 214.04], [\"2025-10-13\", 217.51], [\"2025-10-14\", 217.46], [\"2025-10-15\", 218.36], [\"2025-10-16\", 216.71], [\"2025-10-17\", 217.68], [\"2025-10-20\", 220.13], [\"2025-10-21\", 220.14], [\"2025-10-22\", 218.71], [\"2025-10-23\", 220.2], [\"2025-10-24\", 221.95], [\"2025-10-27\", 224.46], [\"2025-10-28\", 224.67], [\"2025-10-29\", 224.47], [\"2025-10-30\", 222.23], [\"2025-10-31\", 223.0], [\"2025-11-03\", 223.22], [\"2025-11-04\", 220.49], [\"2025-11-05\", 221.45], [\"2025-11-06\", 218.89], [\"2025-11-07\", 219.39], [\"2025-11-10\", 222.62], [\"2025-11-11\", 223.06], [\"2025-11-12\", 223.16], [\"2025-11-13\", 219.24], [\"2025-11-14\", 219.08], [\"2025-11-17\", 216.86], [\"2025-11-18\", 215.34], [\"2025-11-19\", 216.05], [\"2025-11-20\", 212.6], [\"2025-11-21\", 214.95], [\"2025-11-24\", 218.3], [\"2025-11-25\", 220.58], [\"2025-11-26\", 222.09], [\"2025-11-28\", 223.33], [\"2025-12-01\", 222.04], [\"2025-12-02\", 222.49], [\"2025-12-03\", 223.41], [\"2025-12-04\", 223.74], [\"2025-12-05\", 224.06], [\"2025-12-08\", 223.28], [\"2025-12-09\", 223.08], [\"2025-12-10\", 224.76], [\"2025-12-11\", 225.42], [\"2025-12-12\", 222.91], [\"2025-12-15\", 222.35], [\"2025-12-16\", 221.78], [\"2025-12-17\", 219.29], [\"2025-12-18\", 220.98], [\"2025-12-19\", 222.95], [\"2025-12-22\", 224.5], [\"2025-12-23\", 225.24], [\"2025-12-24\", 225.94], [\"2025-12-29\", 225.0], [\"2025-12-30\", 224.61], [\"2025-12-31\", 220.32], [\"2026-01-02\", 221.05], [\"2026-01-05\", 222.68], [\"2026-01-06\", 224.25], [\"2026-01-07\", 223.43], [\"2026-01-08\", 223.57], [\"2026-01-09\", 224.98], [\"2026-01-12\", 225.34], [\"2026-01-13\", 224.94], [\"2026-01-14\", 223.97], [\"2026-01-15\", 224.65], [\"2026-01-16\", 224.53], [\"2026-01-20\", 220.08], [\"2026-01-21\", 222.72], [\"2026-01-22\", 223.94], [\"2026-01-23\", 223.66], [\"2026-01-26\", 224.63], [\"2026-01-27\", 225.48], [\"2026-01-28\", 225.34], [\"2026-01-29\", 225.0], [\"2026-01-30\", 223.73], [\"2026-02-02\", 225.0], [\"2026-02-03\", 223.3], [\"2026-02-04\", 222.27], [\"2026-02-05\", 219.43], [\"2026-02-06\", 224.09], [\"2026-02-09\", 225.14], [\"2026-02-10\", 224.48], [\"2026-02-11\", 224.29], [\"2026-02-12\", 220.73], [\"2026-02-13\", 221.11], [\"2026-02-17\", 221.31], [\"2026-02-18\", 222.58], [\"2026-02-19\", 222.07], [\"2026-02-20\", 223.43], [\"2026-02-23\", 220.86], [\"2026-02-24\", 222.66], [\"2026-02-25\", 224.38], [\"2026-02-26\", 223.54], [\"2026-02-27\", 222.4], [\"2026-03-02\", 222.65], [\"2026-03-03\", 220.35], [\"2026-03-04\", 222.01], [\"2026-03-05\", 220.53], [\"2026-03-06\", 217.48], [\"2026-03-09\", 219.31], [\"2026-03-10\", 218.76], [\"2026-03-11\", 218.53], [\"2026-03-12\", 215.05], [\"2026-03-13\", 213.84], [\"2026-03-16\", 216.01], [\"2026-03-17\", 216.69], [\"2026-03-18\", 213.77], [\"2026-03-19\", 213.34], [\"2026-03-20\", 209.96], [\"2026-03-23\", 212.57], [\"2026-03-24\", 211.9], [\"2026-03-25\", 213.16], [\"2026-03-26\", 209.58], [\"2026-03-27\", 206.03], [\"2026-03-30\", 205.1], [\"2026-03-31\", 206.29], [\"2026-04-01\", 207.73], [\"2026-04-02\", 208.08], [\"2026-04-07\", 209.17], [\"2026-04-08\", 214.44], [\"2026-04-09\", 215.62], [\"2026-04-10\", 215.26], [\"2026-04-13\", 217.65], [\"2026-04-14\", 220.11], [\"2026-04-15\", 221.7], [\"2026-04-16\", 222.26], [\"2026-04-17\", 225.11], [\"2026-04-20\", 224.84], [\"2026-04-21\", 223.36], [\"2026-04-22\", 225.49], [\"2026-04-23\", 224.52], [\"2026-04-24\", 226.07], [\"2026-04-27\", 226.28], [\"2026-04-28\", 225.04], [\"2026-04-29\", 224.81], [\"2026-04-30\", 227.4], [\"2026-05-01\", 228.05], [\"2026-05-05\", 229.07], [\"2026-05-06\", 232.34], [\"2026-05-07\", 231.13], [\"2026-05-08\", 232.95], [\"2026-05-11\", 233.32], [\"2026-05-12\", 232.75], [\"2026-05-13\", 234.03], [\"2026-05-14\", 235.78], [\"2026-05-15\", 232.65], [\"2026-05-18\", 232.4], [\"2026-05-19\", 230.8], [\"2026-05-20\", 233.57], [\"2026-05-21\", 234.14], [\"2026-05-22\", 235.19], [\"2026-05-26\", 236.87], [\"2026-05-27\", 236.87], [\"2026-05-28\", 238.33], [\"2026-05-29\", 238.77], [\"2026-06-01\", 239.32], [\"2026-06-02\", 239.86], [\"2026-06-03\", 238.04], [\"2026-06-04\", 239.23], [\"2026-06-05\", 232.73], [\"2026-06-08\", 233.53], [\"2026-06-09\", 233.08], [\"2026-06-10\", 229.3], [\"2026-06-11\", 233.62], [\"2026-06-12\", 234.81], [\"2026-06-15\", 238.52], [\"2026-06-16\", 237.09], [\"2026-06-17\", 234.28], [\"2026-06-18\", 236.95], [\"2026-06-22\", 236.17], [\"2026-06-23\", 232.96], [\"2026-06-24\", 232.86], [\"2026-06-25\", 233.0], [\"2026-06-26\", 233.11], [\"2026-06-29\", 235.84], [\"2026-06-30\", 237.63], [\"2026-07-01\", 237.08], [\"2026-07-02\", 236.91], [\"2026-07-06\", 238.59], [\"2026-07-07\", 237.32], [\"2026-07-08\", 236.41], [\"2026-07-09\", 238.47], [\"2026-07-10\", 239.21], [\"2026-07-13\", 237.32], [\"2026-07-14\", 238.24], [\"2026-07-15\", 239.08], [\"2026-07-16\", 237.92], [\"2026-07-17\", 235.64], [\"2026-07-20\", 235.02], [\"2026-07-21\", 237.18], [\"2026-07-22\", 236.72], [\"2026-07-23\", 233.91], [\"2026-07-24\", 233.98], [\"2026-07-27\", 234.23], [\"2026-07-28\", 234.7], [\"2026-07-29\", 231.15], [\"2026-07-30\", 234.87], [\"2026-07-31\", 236.26], [\"2026-08-03\", 239.84], [\"2026-08-04\", 244.19], [\"2026-08-05\", 243.64], [\"2026-08-06\", 243.15], [\"2026-08-07\", 244.89], [\"2026-08-10\", 244.67], [\"2026-08-11\", 244.04], [\"2026-08-12\", 244.75]], \"annual\": [[\"1947-12-31\", 54.62], [\"1948-12-31\", 50.26], [\"1949-12-31\", 55.7], [\"1950-12-31\", 54.22], [\"1951-12-31\", 54.56], [\"1952-12-31\", 50.87], [\"1953-12-31\", 49.58], [\"1954-12-31\", 60.53], [\"1955-12-31\", 66.59], [\"1956-12-31\", 68.48], [\"1957-12-31\", 61.74], [\"1958-12-31\", 74.48], [\"1959-12-31\", 77.42], [\"1960-12-31\", 76.3], [\"1961-12-31\", 87.32], [\"1962-12-31\", 79.96], [\"1963-12-31\", 82.91], [\"1964-12-31\", 90.32], [\"1965-12-31\", 93.0], [\"1966-12-31\", 77.37], [\"1967-12-31\", 92.71], [\"1968-12-31\", 100.66], [\"1969-12-31\", 79.02], [\"1970-12-31\", 74.77], [\"1971-12-31\", 80.09], [\"1972-12-31\", 88.52], [\"1973-12-31\", 61.62], [\"1974-12-31\", 38.1], [\"1975-12-31\", 46.17], [\"1976-12-31\", 52.02], [\"1977-12-31\", 41.46], [\"1978-12-31\", 37.99], [\"1979-12-31\", 40.74], [\"1980-12-31\", 48.71], [\"1981-12-31\", 40.94], [\"1982-12-31\", 44.74], [\"1983-12-31\", 47.53], [\"1984-12-31\", 42.01], [\"1985-12-31\", 49.62], [\"1986-12-31\", 55.58], [\"1987-12-31\", 51.6], [\"1988-12-31\", 53.55], [\"1989-12-29\", 61.33], [\"1990-12-31\", 54.18], [\"1991-12-31\", 71.42], [\"1992-12-31\", 74.72], [\"1993-12-31\", 80.13], [\"1994-12-30\", 74.63], [\"1995-12-29\", 96.04], [\"1996-12-31\", 95.33], [\"1997-12-31\", 116.99], [\"1998-12-31\", 135.56], [\"1999-12-31\", 161.31], [\"2000-12-29\", 141.9], [\"2001-12-31\", 120.63], [\"2002-12-31\", 91.47], [\"2003-12-31\", 111.8], [\"2004-12-31\", 117.48], [\"2005-12-30\", 116.7], [\"2006-12-29\", 124.14], [\"2007-12-31\", 114.94], [\"2008-12-31\", 72.82], [\"2009-12-31\", 90.69], [\"2010-12-31\", 100.63], [\"2011-12-30\", 96.74], [\"2012-12-31\", 102.45], [\"2013-12-31\", 127.32], [\"2014-12-31\", 134.68], [\"2015-12-31\", 125.07], [\"2016-12-30\", 132.14], [\"2017-12-29\", 147.96], [\"2018-12-31\", 127.02], [\"2019-12-31\", 152.51], [\"2020-12-31\", 185.33], [\"2021-12-31\", 207.99], [\"2022-12-30\", 153.4], [\"2023-12-29\", 175.56], [\"2024-12-31\", 201.21], [\"2025-12-31\", 220.32], [\"2026-08-12\", 244.75]], \"gross_hybrid\": [[\"1947-12-31\", 55.12], [\"1948-12-31\", 50.76], [\"1949-12-31\", 56.33], [\"1950-12-31\", 54.84], [\"1951-12-31\", 55.17], [\"1952-03-31\", 55.74], [\"1952-06-30\", 57.28], [\"1952-09-30\", 56.1], [\"1952-12-31\", 51.53], [\"1953-03-31\", 49.7], [\"1953-06-30\", 46.88], [\"1953-09-30\", 45.85], [\"1953-12-31\", 50.3], [\"1954-03-31\", 53.54], [\"1954-06-30\", 57.68], [\"1954-09-30\", 61.96], [\"1954-12-31\", 61.3], [\"1955-03-31\", 61.07], [\"1955-06-30\", 65.44], [\"1955-09-30\", 67.73], [\"1955-12-31\", 67.38], [\"1956-03-31\", 71.08], [\"1956-06-30\", 67.97], [\"1956-09-30\", 65.92], [\"1956-12-31\", 69.33], [\"1957-03-31\", 64.88], [\"1957-06-30\", 68.58], [\"1957-09-30\", 61.85], [\"1957-12-31\", 62.66], [\"1958-03-31\", 66.98], [\"1958-06-30\", 70.03], [\"1958-09-30\", 74.65], [\"1958-12-31\", 75.47], [\"1959-03-31\", 75.36], [\"1959-06-30\", 76.38], [\"1959-09-30\", 74.79], [\"1959-12-31\", 78.46], [\"1960-03-31\", 72.27], [\"1960-06-30\", 74.07], [\"1960-09-30\", 68.63], [\"1960-12-31\", 77.47], [\"1961-03-31\", 85.04], [\"1961-06-30\", 83.66], [\"1961-09-30\", 83.98], [\"1961-12-31\", 88.36], [\"1962-03-31\", 84.6], [\"1962-06-30\", 63.93], [\"1962-09-30\", 66.63], [\"1962-12-31\", 80.89], [\"1963-03-31\", 84.3], [\"1963-06-30\", 87.36], [\"1963-09-30\", 88.95], [\"1963-12-31\", 84.02], [\"1964-03-31\", 87.11], [\"1964-06-30\", 88.79], [\"1964-09-30\", 90.07], [\"1964-12-31\", 91.45], [\"1965-03-31\", 90.99], [\"1965-06-30\", 86.03], [\"1965-09-30\", 91.27], [\"1965-12-31\", 93.98], [\"1966-03-31\", 88.62], [\"1966-06-30\", 84.08], [\"1966-09-30\", 74.17], [\"1966-12-31\", 78.24], [\"1967-03-31\", 87.41], [\"1967-06-30\", 88.36], [\"1967-09-30\", 92.38], [\"1967-12-31\", 93.56], [\"1968-03-31\", 84.25], [\"1968-06-30\", 93.45], [\"1968-09-30\", 93.55], [\"1968-12-31\", 101.57], [\"1969-03-31\", 94.01], [\"1969-06-30\", 88.77], [\"1969-09-30\", 84.55], [\"1969-12-31\", 79.84], [\"1970-03-31\", 76.43], [\"1970-06-30\", 59.84], [\"1970-09-30\", 68.52], [\"1970-12-31\", 75.33], [\"1971-03-31\", 79.89], [\"1971-06-30\", 78.29], [\"1971-09-30\", 76.28], [\"1971-12-31\", 80.74], [\"1972-03-31\", 82.82], [\"1972-06-30\", 80.34], [\"1972-09-30\", 80.73], [\"1972-12-31\", 89.15], [\"1973-03-31\", 79.64], [\"1973-06-30\", 71.66], [\"1973-09-30\", 75.45], [\"1973-12-31\", 62.28], [\"1974-03-31\", 59.75], [\"1974-06-30\", 52.23], [\"1974-09-30\", 38.23], [\"1974-12-31\", 38.65], [\"1975-03-31\", 46.98], [\"1975-06-30\", 53.04], [\"1975-09-30\", 44.91], [\"1975-12-31\", 46.68], [\"1976-03-31\", 52.21], [\"1976-06-30\", 52.35], [\"1976-09-30\", 51.98], [\"1976-12-31\", 52.49], [\"1977-03-31\", 47.18], [\"1977-06-30\", 47.04], [\"1977-09-30\", 43.83], [\"1977-12-31\", 41.8], [\"1978-03-31\", 38.9], [\"1978-06-30\", 39.69], [\"1978-09-30\", 41.62], [\"1978-12-31\", 38.31], [\"1979-03-31\", 39.96], [\"1979-06-30\", 39.67], [\"1979-09-30\", 40.94], [\"1979-12-31\", 41.03], [\"1980-03-31\", 37.33], [\"1980-06-30\", 42.35], [\"1980-09-30\", 46.43], [\"1980-12-31\", 48.97], [\"1981-03-31\", 47.17], [\"1981-06-30\", 45.82], [\"1981-09-30\", 38.39], [\"1981-12-31\", 41.15], [\"1982-03-31\", 36.98], [\"1982-06-30\", 35.45], [\"1982-09-30\", 38.58], [\"1982-12-31\", 44.96], [\"1983-03-31\", 48.73], [\"1983-06-30\", 53.21], [\"1983-09-30\", 50.71], [\"1983-12-31\", 47.72], [\"1984-03-31\", 43.61], [\"1984-06-30\", 40.26], [\"1984-09-30\", 42.31], [\"1984-12-31\", 42.16], [\"1985-03-31\", 44.78], [\"1985-06-30\", 46.55], [\"1985-09-30\", 42.77], [\"1985-12-31\", 49.8], [\"1986-03-31\", 55.5], [\"1986-06-30\", 57.48], [\"1986-09-30\", 51.5], [\"1986-12-31\", 55.89], [\"1987-03-31\", 66.21], [\"1987-06-30\", 66.31], [\"1987-09-30\", 68.61], [\"1987-12-31\", 52.02], [\"1988-03-31\", 54.38], [\"1988-06-30\", 55.62], [\"1988-09-30\", 54.0], [\"1988-12-31\", 54.35], [\"1989-01-03\", 53.19], [\"1989-01-04\", 53.86], [\"1989-01-05\", 54.02], [\"1989-01-06\", 54.18], [\"1989-01-09\", 54.26], [\"1989-01-10\", 54.16], [\"1989-01-11\", 54.4], [\"1989-01-12\", 54.6], [\"1989-01-13\", 54.7], [\"1989-01-16\", 54.74], [\"1989-01-17\", 54.64], [\"1989-01-18\", 55.16], [\"1989-01-19\", 55.27], [\"1989-01-20\", 55.27], [\"1989-01-23\", 54.94], [\"1989-01-24\", 55.52], [\"1989-01-25\", 55.64], [\"1989-01-26\", 56.08], [\"1989-01-27\", 56.48], [\"1989-01-30\", 56.67], [\"1989-01-31\", 57.08], [\"1989-02-01\", 57.07], [\"1989-02-02\", 57.1], [\"1989-02-03\", 57.16], [\"1989-02-06\", 57.07], [\"1989-02-07\", 57.66], [\"1989-02-08\", 57.55], [\"1989-02-09\", 57.07], [\"1989-02-10\", 56.44], [\"1989-02-13\", 56.43], [\"1989-02-14\", 56.37], [\"1989-02-15\", 56.78], [\"1989-02-16\", 56.91], [\"1989-02-17\", 57.22], [\"1989-02-21\", 57.09], [\"1989-02-22\", 56.29], [\"1989-02-23\", 56.46], [\"1989-02-24\", 55.7], [\"1989-02-27\", 55.75], [\"1989-02-28\", 55.91], [\"1989-03-01\", 55.69], [\"1989-03-02\", 56.2], [\"1989-03-03\", 56.43], [\"1989-03-06\", 56.98], [\"1989-03-07\", 56.88], [\"1989-03-08\", 56.94], [\"1989-03-09\", 56.92], [\"1989-03-10\", 56.75], [\"1989-03-13\", 57.11], [\"1989-03-14\", 57.07], [\"1989-03-15\", 57.32], [\"1989-03-16\", 57.78], [\"1989-03-17\", 56.64], [\"1989-03-20\", 56.11], [\"1989-03-21\", 56.34], [\"1989-03-22\", 56.22], [\"1989-03-23\", 55.97], [\"1989-03-27\", 56.2], [\"1989-03-28\", 56.38], [\"1989-03-29\", 56.53], [\"1989-03-30\", 56.59], [\"1989-03-31\", 55.88], [\"1989-04-03\", 56.11], [\"1989-04-04\", 55.98], [\"1989-04-05\", 56.15], [\"1989-04-06\", 56.02], [\"1989-04-07\", 56.32], [\"1989-04-10\", 56.34], [\"1989-04-11\", 56.6], [\"1989-04-12\", 56.71], [\"1989-04-13\", 56.32], [\"1989-04-14\", 57.07], [\"1989-04-17\", 57.12], [\"1989-04-18\", 57.79], [\"1989-04-19\", 57.97], [\"1989-04-20\", 57.88], [\"1989-04-21\", 58.39], [\"1989-04-24\", 58.25], [\"1989-04-25\", 57.98], [\"1989-04-26\", 58.05], [\"1989-04-27\", 58.49], [\"1989-04-28\", 58.53], [\"1989-05-01\", 58.47], [\"1989-05-02\", 58.35], [\"1989-05-03\", 58.37], [\"1989-05-04\", 58.34], [\"1989-05-05\", 58.35], [\"1989-05-08\", 58.08], [\"1989-05-09\", 57.93], [\"1989-05-10\", 58.04], [\"1989-05-11\", 58.23], [\"1989-05-12\", 59.29], [\"1989-05-15\", 59.62], [\"1989-05-16\", 59.55], [\"1989-05-17\", 59.93], [\"1989-05-18\", 60.05], [\"1989-05-19\", 60.57], [\"1989-05-22\", 60.65], [\"1989-05-23\", 60.14], [\"1989-05-24\", 60.27], [\"1989-05-25\", 60.32], [\"1989-05-26\", 60.74], [\"1989-05-30\", 60.38], [\"1989-05-31\", 60.63], [\"1989-06-01\", 60.9], [\"1989-06-02\", 61.51], [\"1989-06-05\", 60.99], [\"1989-06-06\", 61.31], [\"1989-06-07\", 61.76], [\"1989-06-08\", 61.87], [\"1989-06-09\", 61.84], [\"1989-06-12\", 61.77], [\"1989-06-13\", 61.36], [\"1989-06-14\", 61.33], [\"1989-06-15\", 60.7], [\"1989-06-16\", 60.86], [\"1989-06-19\", 60.88], [\"1989-06-20\", 60.78], [\"1989-06-21\", 60.69], [\"1989-06-22\", 60.96], [\"1989-06-23\", 61.82], [\"1989-06-26\", 61.61], [\"1989-06-27\", 61.94], [\"1989-06-28\", 61.52], [\"1989-06-29\", 60.49], [\"1989-06-30\", 58.64], [\"1989-07-03\", 58.82], [\"1989-07-05\", 59.03], [\"1989-07-06\", 59.23], [\"1989-07-07\", 59.8], [\"1989-07-10\", 60.13], [\"1989-07-11\", 60.41], [\"1989-07-12\", 60.62], [\"1989-07-13\", 60.7], [\"1989-07-14\", 60.93], [\"1989-07-17\", 61.05], [\"1989-07-18\", 60.91], [\"1989-07-19\", 61.59], [\"1989-07-20\", 61.26], [\"1989-07-21\", 61.54], [\"1989-07-24\", 61.14], [\"1989-07-25\", 61.19], [\"1989-07-26\", 61.82], [\"1989-07-27\", 62.47], [\"1989-07-28\", 62.51], [\"1989-07-31\", 63.13], [\"1989-08-01\", 62.81], [\"1989-08-02\", 62.94], [\"1989-08-03\", 63.1], [\"1989-08-04\", 62.99], [\"1989-08-07\", 63.78], [\"1989-08-08\", 63.84], [\"1989-08-09\", 63.55], [\"1989-08-10\", 63.81], [\"1989-08-11\", 63.3], [\"1989-08-14\", 63.01], [\"1989-08-15\", 63.21], [\"1989-08-16\", 63.38], [\"1989-08-17\", 63.16], [\"1989-08-18\", 63.39], [\"1989-08-21\", 62.57], [\"1989-08-22\", 62.62], [\"1989-08-23\", 63.14], [\"1989-08-24\", 64.21], [\"1989-08-25\", 64.09], [\"1989-08-28\", 64.31], [\"1989-08-29\", 64.02], [\"1989-08-30\", 64.18], [\"1989-08-31\", 64.32], [\"1989-09-01\", 64.64], [\"1989-09-05\", 64.52], [\"1989-09-06\", 64.02], [\"1989-09-07\", 63.91], [\"1989-09-08\", 63.98], [\"1989-09-11\", 63.77], [\"1989-09-12\", 63.98], [\"1989-09-13\", 63.55], [\"1989-09-14\", 63.1], [\"1989-09-15\", 63.24], [\"1989-09-18\", 63.44], [\"1989-09-19\", 63.44], [\"1989-09-20\", 63.43], [\"1989-09-21\", 63.38], [\"1989-09-22\", 63.56], [\"1989-09-25\", 63.15], [\"1989-09-26\", 63.21], [\"1989-09-27\", 63.32], [\"1989-09-28\", 63.88], [\"1989-09-29\", 64.06], [\"1989-10-02\", 62.62], [\"1989-10-03\", 63.22], [\"1989-10-04\", 63.57], [\"1989-10-05\", 63.61], [\"1989-10-06\", 63.92], [\"1989-10-09\", 64.09], [\"1989-10-10\", 63.97], [\"1989-10-11\", 63.62], [\"1989-10-12\", 63.39], [\"1989-10-13\", 59.94], [\"1989-10-16\", 61.01], [\"1989-10-17\", 60.73], [\"1989-10-18\", 60.87], [\"1989-10-19\", 61.79], [\"1989-10-20\", 61.77], [\"1989-10-23\", 61.37], [\"1989-10-24\", 61.04], [\"1989-10-25\", 60.92], [\"1989-10-26\", 60.18], [\"1989-10-27\", 59.66], [\"1989-10-30\", 59.59], [\"1989-10-31\", 60.39], [\"1989-11-01\", 60.57], [\"1989-11-02\", 60.2], [\"1989-11-03\", 60.09], [\"1989-11-06\", 59.31], [\"1989-11-07\", 59.57], [\"1989-11-08\", 60.12], [\"1989-11-09\", 59.95], [\"1989-11-10\", 60.31], [\"1989-11-13\", 60.4], [\"1989-11-14\", 60.18], [\"1989-11-15\", 60.53], [\"1989-11-16\", 60.51], [\"1989-11-17\", 60.69], [\"1989-11-20\", 60.35], [\"1989-11-21\", 60.33], [\"1989-11-22\", 60.66], [\"1989-11-24\", 60.98], [\"1989-11-27\", 61.21], [\"1989-11-28\", 61.28], [\"1989-11-29\", 60.95], [\"1989-11-30\", 61.25], [\"1989-12-01\", 61.91], [\"1989-12-04\", 62.02], [\"1989-12-05\", 61.78], [\"1989-12-06\", 61.7], [\"1989-12-07\", 61.56], [\"1989-12-08\", 61.69], [\"1989-12-11\", 61.58], [\"1989-12-12\", 61.99], [\"1989-12-13\", 62.11], [\"1989-12-14\", 61.78], [\"1989-12-15\", 61.59], [\"1989-12-18\", 60.54], [\"1989-12-19\", 60.29], [\"1989-12-20\", 60.35], [\"1989-12-21\", 60.68], [\"1989-12-22\", 61.15], [\"1989-12-26\", 61.09], [\"1989-12-27\", 61.42], [\"1989-12-28\", 61.69], [\"1989-12-29\", 62.2], [\"1990-01-02\", 63.48], [\"1990-01-03\", 63.45], [\"1990-01-04\", 63.03], [\"1990-01-05\", 62.55], [\"1990-01-08\", 62.71], [\"1990-01-09\", 62.12], [\"1990-01-10\", 61.65], [\"1990-01-11\", 61.8], [\"1990-01-12\", 60.39], [\"1990-01-15\", 59.87], [\"1990-01-16\", 60.33], [\"1990-01-17\", 59.92], [\"1990-01-18\", 59.95], [\"1990-01-19\", 60.13], [\"1990-01-22\", 58.77], [\"1990-01-23\", 58.84], [\"1990-01-24\", 58.37], [\"1990-01-25\", 57.88], [\"1990-01-26\", 57.68], [\"1990-01-29\", 57.46], [\"1990-01-30\", 56.96], [\"1990-01-31\", 57.88], [\"1990-02-01\", 57.94], [\"1990-02-02\", 58.36], [\"1990-02-05\", 58.59], [\"1990-02-06\", 58.31], [\"1990-02-07\", 58.89], [\"1990-02-08\", 58.86], [\"1990-02-09\", 58.99], [\"1990-02-12\", 58.44], [\"1990-02-13\", 58.52], [\"1990-02-14\", 58.63], [\"1990-02-15\", 59.11], [\"1990-02-16\", 58.84], [\"1990-02-20\", 58.09], [\"1990-02-21\", 57.95], [\"1990-02-22\", 57.76], [\"1990-02-23\", 57.43], [\"1990-02-26\", 57.95], [\"1990-02-27\", 58.24], [\"1990-02-28\", 58.57], [\"1990-03-01\", 58.75], [\"1990-03-02\", 59.24], [\"1990-03-05\", 59.01], [\"1990-03-06\", 59.62], [\"1990-03-07\", 59.52], [\"1990-03-08\", 60.04], [\"1990-03-09\", 59.74], [\"1990-03-12\", 59.84], [\"1990-03-13\", 59.46], [\"1990-03-14\", 59.59], [\"1990-03-15\", 59.78], [\"1990-03-16\", 60.31], [\"1990-03-19\", 60.53], [\"1990-03-20\", 60.24], [\"1990-03-21\", 59.98], [\"1990-03-22\", 59.32], [\"1990-03-23\", 59.53], [\"1990-03-26\", 59.61], [\"1990-03-27\", 60.13], [\"1990-03-28\", 60.15], [\"1990-03-29\", 59.98], [\"1990-03-30\", 59.9], [\"1990-04-02\", 58.19], [\"1990-04-03\", 58.94], [\"1990-04-04\", 58.58], [\"1990-04-05\", 58.5], [\"1990-04-06\", 58.36], [\"1990-04-09\", 58.49], [\"1990-04-10\", 58.58], [\"1990-04-11\", 58.58], [\"1990-04-12\", 58.96], [\"1990-04-16\", 59.01], [\"1990-04-17\", 59.0], [\"1990-04-18\", 58.41], [\"1990-04-19\", 57.99], [\"1990-04-20\", 57.48], [\"1990-04-23\", 56.78], [\"1990-04-24\", 56.65], [\"1990-04-25\", 56.9], [\"1990-04-26\", 57.01], [\"1990-04-27\", 56.46], [\"1990-04-30\", 56.65], [\"1990-05-01\", 56.89], [\"1990-05-02\", 57.23], [\"1990-05-03\", 57.42], [\"1990-05-04\", 57.84], [\"1990-05-07\", 58.16], [\"1990-05-08\", 58.36], [\"1990-05-09\", 58.49], [\"1990-05-10\", 58.67], [\"1990-05-11\", 59.9], [\"1990-05-14\", 60.31], [\"1990-05-15\", 60.25], [\"1990-05-16\", 60.24], [\"1990-05-17\", 60.35], [\"1990-05-18\", 60.43], [\"1990-05-21\", 60.99], [\"1990-05-22\", 61.12], [\"1990-05-23\", 61.23], [\"1990-05-24\", 61.17], [\"1990-05-25\", 60.66], [\"1990-05-29\", 61.47], [\"1990-05-30\", 61.53], [\"1990-05-31\", 61.58], [\"1990-06-01\", 61.93], [\"1990-06-04\", 62.57], [\"1990-06-05\", 62.48], [\"1990-06-06\", 62.29], [\"1990-06-07\", 62.03], [\"1990-06-08\", 61.39], [\"1990-06-11\", 61.78], [\"1990-06-12\", 62.44], [\"1990-06-13\", 62.31], [\"1990-06-14\", 62.01], [\"1990-06-15\", 61.97], [\"1990-06-18\", 61.06], [\"1990-06-19\", 61.24], [\"1990-06-20\", 61.3], [\"1990-06-21\", 61.47], [\"1990-06-22\", 60.82], [\"1990-06-25\", 60.32], [\"1990-06-26\", 60.25], [\"1990-06-27\", 60.62], [\"1990-06-28\", 61.03], [\"1990-06-29\", 61.15], [\"1990-07-02\", 60.09], [\"1990-07-03\", 60.19], [\"1990-07-05\", 59.56], [\"1990-07-06\", 59.93], [\"1990-07-09\", 60.07], [\"1990-07-10\", 59.7], [\"1990-07-11\", 60.4], [\"1990-07-12\", 61.01], [\"1990-07-13\", 61.32], [\"1990-07-16\", 61.54], [\"1990-07-17\", 61.3], [\"1990-07-18\", 60.79], [\"1990-07-19\", 60.86], [\"1990-07-20\", 60.34], [\"1990-07-23\", 59.27], [\"1990-07-24\", 59.28], [\"1990-07-25\", 59.48], [\"1990-07-26\", 59.33], [\"1990-07-27\", 58.98], [\"1990-07-30\", 59.12], [\"1990-07-31\", 59.19], [\"1990-08-01\", 59.08], [\"1990-08-02\", 58.44], [\"1990-08-03\", 57.28], [\"1990-08-06\", 55.61], [\"1990-08-07\", 55.65], [\"1990-08-08\", 56.14], [\"1990-08-09\", 56.46], [\"1990-08-10\", 55.86], [\"1990-08-13\", 56.23], [\"1990-08-14\", 56.38], [\"1990-08-15\", 56.5], [\"1990-08-16\", 55.36], [\"1990-08-17\", 54.52], [\"1990-08-20\", 54.49], [\"1990-08-21\", 53.39], [\"1990-08-22\", 52.59], [\"1990-08-23\", 50.93], [\"1990-08-24\", 51.57], [\"1990-08-27\", 53.18], [\"1990-08-28\", 53.25], [\"1990-08-29\", 53.59], [\"1990-08-30\", 52.92], [\"1990-08-31\", 53.41], [\"1990-09-04\", 53.45], [\"1990-09-05\", 53.68], [\"1990-09-06\", 53.14], [\"1990-09-07\", 53.53], [\"1990-09-10\", 53.34], [\"1990-09-11\", 53.22], [\"1990-09-12\", 53.43], [\"1990-09-13\", 52.85], [\"1990-09-14\", 52.55], [\"1990-09-17\", 52.66], [\"1990-09-18\", 52.69], [\"1990-09-19\", 52.44], [\"1990-09-20\", 51.62], [\"1990-09-21\", 51.54], [\"1990-09-24\", 50.45], [\"1990-09-25\", 50.9], [\"1990-09-26\", 50.4], [\"1990-09-27\", 49.68], [\"1990-09-28\", 50.36], [\"1990-10-01\", 51.13], [\"1990-10-02\", 51.29], [\"1990-10-03\", 50.76], [\"1990-10-04\", 50.83], [\"1990-10-05\", 50.6], [\"1990-10-08\", 50.84], [\"1990-10-09\", 49.61], [\"1990-10-10\", 48.86], [\"1990-10-11\", 47.98], [\"1990-10-12\", 48.57], [\"1990-10-15\", 48.96], [\"1990-10-16\", 48.34], [\"1990-10-17\", 48.31], [\"1990-10-18\", 49.33], [\"1990-10-19\", 50.27], [\"1990-10-22\", 50.58], [\"1990-10-23\", 50.39], [\"1990-10-24\", 50.42], [\"1990-10-25\", 50.12], [\"1990-10-26\", 49.3], [\"1990-10-29\", 48.84], [\"1990-10-30\", 49.02], [\"1990-10-31\", 49.04], [\"1990-11-01\", 49.44], [\"1990-11-02\", 50.17], [\"1990-11-05\", 50.64], [\"1990-11-06\", 50.31], [\"1990-11-07\", 49.52], [\"1990-11-08\", 49.67], [\"1990-11-09\", 50.57], [\"1990-11-12\", 51.48], [\"1990-11-13\", 51.36], [\"1990-11-14\", 51.81], [\"1990-11-15\", 51.36], [\"1990-11-16\", 51.36], [\"1990-11-19\", 51.61], [\"1990-11-20\", 51.07], [\"1990-11-21\", 51.14], [\"1990-11-23\", 51.05], [\"1990-11-26\", 51.15], [\"1990-11-27\", 51.47], [\"1990-11-28\", 51.53], [\"1990-11-29\", 51.37], [\"1990-11-30\", 52.18], [\"1990-12-03\", 52.48], [\"1990-12-04\", 52.84], [\"1990-12-05\", 53.49], [\"1990-12-06\", 53.44], [\"1990-12-07\", 53.26], [\"1990-12-10\", 53.38], [\"1990-12-11\", 53.02], [\"1990-12-12\", 53.56], [\"1990-12-13\", 53.51], [\"1990-12-14\", 53.11], [\"1990-12-17\", 52.92], [\"1990-12-18\", 53.47], [\"1990-12-19\", 53.58], [\"1990-12-20\", 53.57], [\"1990-12-21\", 53.76], [\"1990-12-24\", 53.53], [\"1990-12-26\", 53.69], [\"1990-12-27\", 53.36], [\"1990-12-28\", 53.42], [\"1990-12-31\", 55.06], [\"1991-01-02\", 54.49], [\"1991-01-03\", 53.84], [\"1991-01-04\", 53.7], [\"1991-01-07\", 52.79], [\"1991-01-08\", 52.64], [\"1991-01-09\", 52.17], [\"1991-01-10\", 52.61], [\"1991-01-11\", 52.72], [\"1991-01-14\", 52.17], [\"1991-01-15\", 52.33], [\"1991-01-16\", 52.81], [\"1991-01-17\", 54.62], [\"1991-01-18\", 55.17], [\"1991-01-21\", 55.04], [\"1991-01-22\", 54.77], [\"1991-01-23\", 55.09], [\"1991-01-24\", 55.86], [\"1991-01-25\", 56.13], [\"1991-01-28\", 56.19], [\"1991-01-29\", 56.23], [\"1991-01-30\", 57.08], [\"1991-01-31\", 57.61], [\"1991-02-01\", 57.66], [\"1991-02-04\", 58.55], [\"1991-02-05\", 59.1], [\"1991-02-06\", 60.2], [\"1991-02-07\", 59.99], [\"1991-02-08\", 60.38], [\"1991-02-11\", 61.77], [\"1991-02-12\", 61.39], [\"1991-02-13\", 61.94], [\"1991-02-14\", 61.3], [\"1991-02-15\", 61.96], [\"1991-02-19\", 62.02], [\"1991-02-20\", 61.42], [\"1991-02-21\", 61.42], [\"1991-02-22\", 61.53], [\"1991-02-25\", 61.79], [\"1991-02-26\", 61.11], [\"1991-02-27\", 61.84], [\"1991-02-28\", 61.86], [\"1991-03-01\", 62.38], [\"1991-03-04\", 62.38], [\"1991-03-05\", 63.59], [\"1991-03-06\", 63.56], [\"1991-03-07\", 63.54], [\"1991-03-08\", 63.44], [\"1991-03-11\", 63.06], [\"1991-03-12\", 62.52], [\"1991-03-13\", 63.15], [\"1991-03-14\", 63.09], [\"1991-03-15\", 62.99], [\"1991-03-18\", 62.75], [\"1991-03-19\", 62.03], [\"1991-03-20\", 62.23], [\"1991-03-21\", 62.08], [\"1991-03-22\", 62.18], [\"1991-03-25\", 62.57], [\"1991-03-26\", 63.58], [\"1991-03-27\", 63.58], [\"1991-03-28\", 63.62], [\"1991-04-01\", 62.86], [\"1991-04-02\", 64.09], [\"1991-04-03\", 64.17], [\"1991-04-04\", 64.32], [\"1991-04-05\", 63.79], [\"1991-04-08\", 64.2], [\"1991-04-09\", 63.47], [\"1991-04-10\", 63.37], [\"1991-04-11\", 64.11], [\"1991-04-12\", 64.54], [\"1991-04-15\", 64.63], [\"1991-04-16\", 65.54], [\"1991-04-17\", 66.03], [\"1991-04-18\", 65.76], [\"1991-04-19\", 65.12], [\"1991-04-22\", 64.51], [\"1991-04-23\", 64.59], [\"1991-04-24\", 64.74], [\"1991-04-25\", 64.28], [\"1991-04-26\", 64.18], [\"1991-04-29\", 63.36], [\"1991-04-30\", 63.49], [\"1991-05-01\", 64.22], [\"1991-05-02\", 64.35], [\"1991-05-03\", 64.41], [\"1991-05-06\", 64.29], [\"1991-05-07\", 63.91], [\"1991-05-08\", 64.05], [\"1991-05-09\", 64.76], [\"1991-05-10\", 63.74], [\"1991-05-13\", 63.85], [\"1991-05-14\", 63.05], [\"1991-05-15\", 62.47], [\"1991-05-16\", 62.98], [\"1991-05-17\", 63.01], [\"1991-05-20\", 62.93], [\"1991-05-21\", 63.41], [\"1991-05-22\", 63.57], [\"1991-05-23\", 63.48], [\"1991-05-24\", 63.87], [\"1991-05-28\", 64.54], [\"1991-05-29\", 64.72], [\"1991-05-30\", 65.36], [\"1991-05-31\", 65.82], [\"1991-06-03\", 65.64], [\"1991-06-04\", 65.62], [\"1991-06-05\", 65.28], [\"1991-06-06\", 65.07], [\"1991-06-07\", 64.43], [\"1991-06-10\", 64.28], [\"1991-06-11\", 64.57], [\"1991-06-12\", 63.88], [\"1991-06-13\", 63.99], [\"1991-06-14\", 64.66], [\"1991-06-17\", 64.41], [\"1991-06-18\", 64.19], [\"1991-06-19\", 63.59], [\"1991-06-20\", 63.6], [\"1991-06-21\", 63.86], [\"1991-06-24\", 62.78], [\"1991-06-25\", 62.63], [\"1991-06-26\", 62.7], [\"1991-06-27\", 63.13], [\"1991-06-28\", 62.74], [\"1991-07-01\", 63.06], [\"1991-07-02\", 63.01], [\"1991-07-03\", 62.44], [\"1991-07-05\", 62.55], [\"1991-07-08\", 63.08], [\"1991-07-09\", 62.92], [\"1991-07-10\", 62.98], [\"1991-07-11\", 63.18], [\"1991-07-12\", 63.71], [\"1991-07-15\", 64.08], [\"1991-07-16\", 63.98], [\"1991-07-17\", 63.97], [\"1991-07-18\", 64.55], [\"1991-07-19\", 64.43], [\"1991-07-22\", 64.19], [\"1991-07-23\", 63.64], [\"1991-07-24\", 63.43], [\"1991-07-25\", 63.77], [\"1991-07-26\", 63.8], [\"1991-07-29\", 64.12], [\"1991-07-30\", 64.69], [\"1991-07-31\", 64.94], [\"1991-08-01\", 64.89], [\"1991-08-02\", 64.94], [\"1991-08-05\", 64.62], [\"1991-08-06\", 65.35], [\"1991-08-07\", 65.4], [\"1991-08-08\", 65.3], [\"1991-08-09\", 65.01], [\"1991-08-12\", 65.15], [\"1991-08-13\", 65.44], [\"1991-08-14\", 65.57], [\"1991-08-15\", 65.5], [\"1991-08-16\", 64.99], [\"1991-08-19\", 63.46], [\"1991-08-20\", 63.9], [\"1991-08-21\", 65.63], [\"1991-08-22\", 65.77], [\"1991-08-23\", 66.2], [\"1991-08-26\", 66.17], [\"1991-08-27\", 66.07], [\"1991-08-28\", 66.65], [\"1991-08-29\", 66.63], [\"1991-08-30\", 66.5], [\"1991-09-03\", 66.02], [\"1991-09-04\", 65.65], [\"1991-09-05\", 65.5], [\"1991-09-06\", 65.5], [\"1991-09-09\", 65.39], [\"1991-09-10\", 64.67], [\"1991-09-11\", 64.74], [\"1991-09-12\", 65.2], [\"1991-09-13\", 64.67], [\"1991-09-16\", 64.9], [\"1991-09-17\", 64.87], [\"1991-09-18\", 65.11], [\"1991-09-19\", 65.31], [\"1991-09-20\", 65.47], [\"1991-09-23\", 65.21], [\"1991-09-24\", 65.48], [\"1991-09-25\", 65.43], [\"1991-09-26\", 65.37], [\"1991-09-27\", 65.29], [\"1991-09-30\", 64.96], [\"1991-10-01\", 65.17], [\"1991-10-02\", 65.02], [\"1991-10-03\", 64.41], [\"1991-10-04\", 63.99], [\"1991-10-07\", 63.64], [\"1991-10-08\", 63.8], [\"1991-10-09\", 63.26], [\"1991-10-10\", 63.69], [\"1991-10-11\", 63.89], [\"1991-10-14\", 64.65], [\"1991-10-15\", 65.41], [\"1991-10-16\", 65.89], [\"1991-10-17\", 65.78], [\"1991-10-18\", 65.89], [\"1991-10-21\", 65.51], [\"1991-10-22\", 65.22], [\"1991-10-23\", 65.18], [\"1991-10-24\", 64.7], [\"1991-10-25\", 64.5], [\"1991-10-28\", 65.26], [\"1991-10-29\", 65.63], [\"1991-10-30\", 65.99], [\"1991-10-31\", 66.06], [\"1991-11-01\", 65.92], [\"1991-11-04\", 65.68], [\"1991-11-05\", 65.48], [\"1991-11-06\", 65.65], [\"1991-11-07\", 66.22], [\"1991-11-08\", 66.22], [\"1991-11-11\", 66.34], [\"1991-11-12\", 66.91], [\"1991-11-13\", 67.02], [\"1991-11-14\", 66.95], [\"1991-11-15\", 64.65], [\"1991-11-18\", 64.95], [\"1991-11-19\", 63.94], [\"1991-11-20\", 63.83], [\"1991-11-21\", 64.09], [\"1991-11-22\", 63.49], [\"1991-11-25\", 63.26], [\"1991-11-26\", 63.56], [\"1991-11-27\", 63.43], [\"1991-11-29\", 63.33], [\"1991-12-02\", 64.19], [\"1991-12-03\", 64.2], [\"1991-12-04\", 64.15], [\"1991-12-05\", 63.82], [\"1991-12-06\", 64.05], [\"1991-12-09\", 63.89], [\"1991-12-10\", 63.78], [\"1991-12-11\", 63.68], [\"1991-12-12\", 64.23], [\"1991-12-13\", 64.72], [\"1991-12-16\", 64.81], [\"1991-12-17\", 64.53], [\"1991-12-18\", 64.55], [\"1991-12-19\", 64.34], [\"1991-12-20\", 64.9], [\"1991-12-23\", 66.37], [\"1991-12-24\", 66.89], [\"1991-12-26\", 67.84], [\"1991-12-27\", 68.27], [\"1991-12-30\", 69.66], [\"1991-12-31\", 72.55], [\"1992-01-02\", 72.48], [\"1992-01-03\", 72.9], [\"1992-01-06\", 72.81], [\"1992-01-07\", 72.87], [\"1992-01-08\", 73.15], [\"1992-01-09\", 73.34], [\"1992-01-10\", 72.93], [\"1992-01-13\", 72.84], [\"1992-01-14\", 73.83], [\"1992-01-15\", 73.99], [\"1992-01-16\", 73.6], [\"1992-01-17\", 73.75], [\"1992-01-20\", 73.26], [\"1992-01-21\", 72.37], [\"1992-01-22\", 73.34], [\"1992-01-23\", 73.08], [\"1992-01-24\", 73.2], [\"1992-01-27\", 73.08], [\"1992-01-28\", 73.08], [\"1992-01-29\", 72.35], [\"1992-01-30\", 72.6], [\"1992-01-31\", 72.31], [\"1992-02-03\", 72.43], [\"1992-02-04\", 73.16], [\"1992-02-05\", 73.26], [\"1992-02-06\", 73.35], [\"1992-02-07\", 72.94], [\"1992-02-10\", 73.26], [\"1992-02-11\", 73.24], [\"1992-02-12\", 73.88], [\"1992-02-13\", 73.29], [\"1992-02-14\", 73.11], [\"1992-02-18\", 72.28], [\"1992-02-19\", 72.26], [\"1992-02-20\", 73.19], [\"1992-02-21\", 72.84], [\"1992-02-24\", 72.79], [\"1992-02-25\", 72.46], [\"1992-02-26\", 73.33], [\"1992-02-27\", 73.22], [\"1992-02-28\", 73.09], [\"1992-03-02\", 73.1], [\"1992-03-03\", 73.16], [\"1992-03-04\", 72.6], [\"1992-03-05\", 72.0], [\"1992-03-06\", 71.58], [\"1992-03-09\", 71.66], [\"1992-03-10\", 72.01], [\"1992-03-11\", 71.53], [\"1992-03-12\", 71.41], [\"1992-03-13\", 71.73], [\"1992-03-16\", 71.75], [\"1992-03-17\", 72.26], [\"1992-03-18\", 72.26], [\"1992-03-19\", 72.37], [\"1992-03-20\", 72.57], [\"1992-03-23\", 72.34], [\"1992-03-24\", 72.12], [\"1992-03-25\", 72.0], [\"1992-03-26\", 71.96], [\"1992-03-27\", 71.16], [\"1992-03-30\", 71.03], [\"1992-03-31\", 70.38], [\"1992-04-01\", 70.4], [\"1992-04-02\", 69.76], [\"1992-04-03\", 69.75], [\"1992-04-06\", 70.35], [\"1992-04-07\", 69.09], [\"1992-04-08\", 68.38], [\"1992-04-09\", 69.42], [\"1992-04-10\", 70.02], [\"1992-04-13\", 70.3], [\"1992-04-14\", 71.25], [\"1992-04-15\", 71.85], [\"1992-04-16\", 71.66], [\"1992-04-20\", 70.57], [\"1992-04-21\", 70.52], [\"1992-04-22\", 70.45], [\"1992-04-23\", 70.65], [\"1992-04-24\", 70.31], [\"1992-04-27\", 70.16], [\"1992-04-28\", 70.07], [\"1992-04-29\", 70.6], [\"1992-04-30\", 71.22], [\"1992-05-01\", 70.93], [\"1992-05-04\", 71.62], [\"1992-05-05\", 71.72], [\"1992-05-06\", 71.79], [\"1992-05-07\", 71.65], [\"1992-05-08\", 71.64], [\"1992-05-11\", 71.99], [\"1992-05-12\", 71.65], [\"1992-05-13\", 71.63], [\"1992-05-14\", 71.07], [\"1992-05-15\", 70.64], [\"1992-05-18\", 71.03], [\"1992-05-19\", 71.52], [\"1992-05-20\", 71.47], [\"1992-05-21\", 71.08], [\"1992-05-22\", 71.27], [\"1992-05-26\", 70.82], [\"1992-05-27\", 70.91], [\"1992-05-28\", 71.47], [\"1992-05-29\", 71.44], [\"1992-06-01\", 71.8], [\"1992-06-02\", 71.34], [\"1992-06-03\", 71.5], [\"1992-06-04\", 71.26], [\"1992-06-05\", 71.21], [\"1992-06-08\", 71.09], [\"1992-06-09\", 70.49], [\"1992-06-10\", 69.98], [\"1992-06-11\", 70.12], [\"1992-06-12\", 70.26], [\"1992-06-15\", 70.3], [\"1992-06-16\", 69.96], [\"1992-06-17\", 68.89], [\"1992-06-18\", 68.59], [\"1992-06-19\", 69.02], [\"1992-06-22\", 68.84], [\"1992-06-23\", 69.03], [\"1992-06-24\", 68.96], [\"1992-06-25\", 68.81], [\"1992-06-26\", 68.85], [\"1992-06-29\", 69.76], [\"1992-06-30\", 68.96], [\"1992-07-01\", 69.7], [\"1992-07-02\", 69.56], [\"1992-07-06\", 69.82], [\"1992-07-07\", 69.11], [\"1992-07-08\", 69.18], [\"1992-07-09\", 69.85], [\"1992-07-10\", 69.99], [\"1992-07-13\", 70.08], [\"1992-07-14\", 70.59], [\"1992-07-15\", 70.49], [\"1992-07-16\", 70.59], [\"1992-07-17\", 70.21], [\"1992-07-20\", 69.84], [\"1992-07-21\", 69.91], [\"1992-07-22\", 69.5], [\"1992-07-23\", 69.65], [\"1992-07-24\", 69.61], [\"1992-07-27\", 69.62], [\"1992-07-28\", 70.55], [\"1992-07-29\", 71.27], [\"1992-07-30\", 71.55], [\"1992-07-31\", 71.65], [\"1992-08-03\", 71.84], [\"1992-08-04\", 71.75], [\"1992-08-05\", 71.37], [\"1992-08-06\", 71.12], [\"1992-08-07\", 70.91], [\"1992-08-10\", 70.92], [\"1992-08-11\", 70.81], [\"1992-08-12\", 70.63], [\"1992-08-13\", 70.62], [\"1992-08-14\", 70.92], [\"1992-08-17\", 71.07], [\"1992-08-18\", 71.13], [\"1992-08-19\", 70.67], [\"1992-08-20\", 70.66], [\"1992-08-21\", 70.12], [\"1992-08-24\", 69.39], [\"1992-08-25\", 69.35], [\"1992-08-26\", 69.7], [\"1992-08-27\", 69.83], [\"1992-08-28\", 70.04], [\"1992-08-31\", 69.92], [\"1992-09-01\", 70.22], [\"1992-09-02\", 70.56], [\"1992-09-03\", 70.66], [\"1992-09-04\", 70.55], [\"1992-09-08\", 70.13], [\"1992-09-09\", 70.36], [\"1992-09-10\", 70.92], [\"1992-09-11\", 71.0], [\"1992-09-14\", 71.94], [\"1992-09-15\", 71.16], [\"1992-09-16\", 71.16], [\"1992-09-17\", 71.13], [\"1992-09-18\", 71.54], [\"1992-09-21\", 71.39], [\"1992-09-22\", 70.69], [\"1992-09-23\", 70.66], [\"1992-09-24\", 70.85], [\"1992-09-25\", 70.14], [\"1992-09-28\", 70.35], [\"1992-09-29\", 70.41], [\"1992-09-30\", 69.8], [\"1992-10-01\", 69.56], [\"1992-10-02\", 68.68], [\"1992-10-05\", 68.09], [\"1992-10-06\", 68.13], [\"1992-10-07\", 67.82], [\"1992-10-08\", 68.35], [\"1992-10-09\", 67.63], [\"1992-10-12\", 68.26], [\"1992-10-13\", 68.57], [\"1992-10-14\", 68.59], [\"1992-10-15\", 68.67], [\"1992-10-16\", 68.96], [\"1992-10-19\", 69.56], [\"1992-10-20\", 69.73], [\"1992-10-21\", 69.81], [\"1992-10-22\", 69.72], [\"1992-10-23\", 69.66], [\"1992-10-26\", 70.19], [\"1992-10-27\", 70.24], [\"1992-10-28\", 70.54], [\"1992-10-29\", 70.78], [\"1992-10-30\", 70.56], [\"1992-11-02\", 71.1], [\"1992-11-03\", 70.75], [\"1992-11-04\", 70.39], [\"1992-11-05\", 70.68], [\"1992-11-06\", 70.66], [\"1992-11-09\", 70.9], [\"1992-11-10\", 71.0], [\"1992-11-11\", 71.65], [\"1992-11-12\", 71.7], [\"1992-11-13\", 71.69], [\"1992-11-16\", 71.4], [\"1992-11-17\", 71.14], [\"1992-11-18\", 71.71], [\"1992-11-19\", 71.86], [\"1992-11-20\", 72.33], [\"1992-11-23\", 72.12], [\"1992-11-24\", 72.57], [\"1992-11-25\", 72.83], [\"1992-11-27\", 73.01], [\"1992-11-30\", 73.26], [\"1992-12-01\", 73.21], [\"1992-12-02\", 73.07], [\"1992-12-03\", 73.14], [\"1992-12-04\", 73.49], [\"1992-12-07\", 74.0], [\"1992-12-08\", 74.21], [\"1992-12-09\", 73.95], [\"1992-12-10\", 73.78], [\"1992-12-11\", 73.62], [\"1992-12-14\", 73.49], [\"1992-12-15\", 73.42], [\"1992-12-16\", 73.18], [\"1992-12-17\", 73.76], [\"1992-12-18\", 74.61], [\"1992-12-21\", 74.5], [\"1992-12-22\", 74.49], [\"1992-12-23\", 74.34], [\"1992-12-24\", 74.49], [\"1992-12-28\", 74.44], [\"1992-12-29\", 74.39], [\"1992-12-30\", 74.59], [\"1992-12-31\", 76.11], [\"1993-01-04\", 75.99], [\"1993-01-05\", 75.79], [\"1993-01-06\", 75.85], [\"1993-01-07\", 75.3], [\"1993-01-08\", 74.99], [\"1993-01-11\", 75.33], [\"1993-01-12\", 75.3], [\"1993-01-13\", 75.69], [\"1993-01-14\", 76.25], [\"1993-01-15\", 76.53], [\"1993-01-18\", 76.52], [\"1993-01-19\", 76.35], [\"1993-01-20\", 76.16], [\"1993-01-21\", 76.46], [\"1993-01-22\", 76.65], [\"1993-01-25\", 77.3], [\"1993-01-26\", 77.33], [\"1993-01-27\", 76.84], [\"1993-01-28\", 76.87], [\"1993-01-29\", 76.95], [\"1993-02-01\", 77.54], [\"1993-02-02\", 77.69], [\"1993-02-03\", 78.41], [\"1993-02-04\", 78.84], [\"1993-02-05\", 78.61], [\"1993-02-08\", 78.41], [\"1993-02-09\", 77.9], [\"1993-02-10\", 78.03], [\"1993-02-11\", 78.27], [\"1993-02-12\", 77.81], [\"1993-02-16\", 75.82], [\"1993-02-17\", 75.4], [\"1993-02-18\", 75.27], [\"1993-02-19\", 75.6], [\"1993-02-22\", 75.46], [\"1993-02-23\", 75.42], [\"1993-02-24\", 76.43], [\"1993-02-25\", 76.8], [\"1993-02-26\", 77.05], [\"1993-03-01\", 76.95], [\"1993-03-02\", 77.83], [\"1993-03-03\", 78.19], [\"1993-03-04\", 77.91], [\"1993-03-05\", 77.75], [\"1993-03-08\", 78.96], [\"1993-03-09\", 79.01], [\"1993-03-10\", 79.4], [\"1993-03-11\", 79.14], [\"1993-03-12\", 78.56], [\"1993-03-15\", 78.82], [\"1993-03-16\", 78.78], [\"1993-03-17\", 78.26], [\"1993-03-18\", 78.72], [\"1993-03-19\", 78.42], [\"1993-03-22\", 78.04], [\"1993-03-23\", 78.0], [\"1993-03-24\", 77.89], [\"1993-03-25\", 78.35], [\"1993-03-26\", 78.04], [\"1993-03-29\", 78.44], [\"1993-03-30\", 78.69], [\"1993-03-31\", 78.4], [\"1993-04-01\", 78.15], [\"1993-04-02\", 76.62], [\"1993-04-05\", 76.69], [\"1993-04-06\", 76.31], [\"1993-04-07\", 76.56], [\"1993-04-08\", 76.38], [\"1993-04-12\", 77.31], [\"1993-04-13\", 77.6], [\"1993-04-14\", 77.59], [\"1993-04-15\", 77.44], [\"1993-04-16\", 77.51], [\"1993-04-19\", 77.23], [\"1993-04-20\", 76.83], [\"1993-04-21\", 76.66], [\"1993-04-22\", 76.14], [\"1993-04-23\", 75.71], [\"1993-04-26\", 74.96], [\"1993-04-27\", 75.6], [\"1993-04-28\", 75.64], [\"1993-04-29\", 75.82], [\"1993-04-30\", 76.14], [\"1993-05-03\", 76.5], [\"1993-05-04\", 76.91], [\"1993-05-05\", 77.19], [\"1993-05-06\", 77.03], [\"1993-05-07\", 76.86], [\"1993-05-10\", 76.97], [\"1993-05-11\", 77.2], [\"1993-05-12\", 77.25], [\"1993-05-13\", 76.4], [\"1993-05-14\", 76.39], [\"1993-05-17\", 76.47], [\"1993-05-18\", 76.47], [\"1993-05-19\", 77.53], [\"1993-05-20\", 78.13], [\"1993-05-21\", 77.52], [\"1993-05-24\", 77.72], [\"1993-05-25\", 77.9], [\"1993-05-26\", 78.65], [\"1993-05-27\", 78.58], [\"1993-05-28\", 78.3], [\"1993-06-01\", 78.78], [\"1993-06-02\", 78.87], [\"1993-06-03\", 78.7], [\"1993-06-04\", 78.27], [\"1993-06-07\", 77.77], [\"1993-06-08\", 77.16], [\"1993-06-09\", 77.33], [\"1993-06-10\", 77.24], [\"1993-06-11\", 77.5], [\"1993-06-14\", 77.63], [\"1993-06-15\", 77.52], [\"1993-06-16\", 77.67], [\"1993-06-17\", 77.8], [\"1993-06-18\", 77.1], [\"1993-06-21\", 77.42], [\"1993-06-22\", 77.33], [\"1993-06-23\", 76.99], [\"1993-06-24\", 77.49], [\"1993-06-25\", 77.76], [\"1993-06-28\", 78.53], [\"1993-06-29\", 78.38], [\"1993-06-30\", 77.96], [\"1993-07-01\", 77.89], [\"1993-07-02\", 77.46], [\"1993-07-06\", 76.88], [\"1993-07-07\", 76.96], [\"1993-07-08\", 77.73], [\"1993-07-09\", 77.77], [\"1993-07-12\", 77.97], [\"1993-07-13\", 77.89], [\"1993-07-14\", 78.23], [\"1993-07-15\", 78.08], [\"1993-07-16\", 77.55], [\"1993-07-19\", 77.45], [\"1993-07-20\", 77.64], [\"1993-07-21\", 77.58], [\"1993-07-22\", 77.14], [\"1993-07-23\", 77.53], [\"1993-07-26\", 77.91], [\"1993-07-27\", 77.77], [\"1993-07-28\", 77.67], [\"1993-07-29\", 78.11], [\"1993-07-30\", 77.85], [\"1993-08-02\", 78.17], [\"1993-08-03\", 78.09], [\"1993-08-04\", 78.07], [\"1993-08-05\", 78.0], [\"1993-08-06\", 78.16], [\"1993-08-09\", 78.45], [\"1993-08-10\", 78.3], [\"1993-08-11\", 78.44], [\"1993-08-12\", 78.19], [\"1993-08-13\", 78.36], [\"1993-08-16\", 78.71], [\"1993-08-17\", 79.0], [\"1993-08-18\", 79.49], [\"1993-08-19\", 79.48], [\"1993-08-20\", 79.48], [\"1993-08-23\", 79.38], [\"1993-08-24\", 80.01], [\"1993-08-25\", 80.07], [\"1993-08-26\", 80.16], [\"1993-08-27\", 80.06], [\"1993-08-30\", 80.3], [\"1993-08-31\", 80.62], [\"1993-09-01\", 80.71], [\"1993-09-02\", 80.52], [\"1993-09-03\", 80.57], [\"1993-09-07\", 79.95], [\"1993-09-08\", 79.43], [\"1993-09-09\", 79.71], [\"1993-09-10\", 80.4], [\"1993-09-13\", 80.38], [\"1993-09-14\", 80.0], [\"1993-09-15\", 80.28], [\"1993-09-16\", 80.08], [\"1993-09-17\", 80.0], [\"1993-09-20\", 79.5], [\"1993-09-21\", 79.1], [\"1993-09-22\", 79.72], [\"1993-09-23\", 80.08], [\"1993-09-24\", 80.18], [\"1993-09-27\", 80.78], [\"1993-09-28\", 80.84], [\"1993-09-29\", 80.7], [\"1993-09-30\", 79.98], [\"1993-10-01\", 80.29], [\"1993-10-04\", 80.32], [\"1993-10-05\", 80.26], [\"1993-10-06\", 80.26], [\"1993-10-07\", 80.0], [\"1993-10-08\", 80.12], [\"1993-10-11\", 80.28], [\"1993-10-12\", 80.43], [\"1993-10-13\", 80.58], [\"1993-10-14\", 81.33], [\"1993-10-15\", 81.72], [\"1993-10-18\", 81.5], [\"1993-10-19\", 80.83], [\"1993-10-20\", 80.75], [\"1993-10-21\", 80.69], [\"1993-10-22\", 80.49], [\"1993-10-25\", 80.49], [\"1993-10-26\", 80.42], [\"1993-10-27\", 80.53], [\"1993-10-28\", 81.0], [\"1993-10-29\", 81.21], [\"1993-11-01\", 81.43], [\"1993-11-02\", 81.34], [\"1993-11-03\", 80.36], [\"1993-11-04\", 79.28], [\"1993-11-05\", 79.52], [\"1993-11-08\", 79.76], [\"1993-11-09\", 79.89], [\"1993-11-10\", 80.44], [\"1993-11-11\", 80.36], [\"1993-11-12\", 80.78], [\"1993-11-15\", 80.38], [\"1993-11-16\", 80.69], [\"1993-11-17\", 80.28], [\"1993-11-18\", 79.97], [\"1993-11-19\", 79.73], [\"1993-11-22\", 78.89], [\"1993-11-23\", 79.26], [\"1993-11-24\", 79.63], [\"1993-11-26\", 79.81], [\"1993-11-29\", 79.63], [\"1993-11-30\", 79.67], [\"1993-12-01\", 79.92], [\"1993-12-02\", 80.1], [\"1993-12-03\", 80.39], [\"1993-12-06\", 80.61], [\"1993-12-07\", 80.68], [\"1993-12-08\", 80.62], [\"1993-12-09\", 80.23], [\"1993-12-10\", 80.2], [\"1993-12-13\", 80.34], [\"1993-12-14\", 79.83], [\"1993-12-15\", 79.67], [\"1993-12-16\", 79.92], [\"1993-12-17\", 80.37], [\"1993-12-20\", 80.35], [\"1993-12-21\", 80.13], [\"1993-12-22\", 80.42], [\"1993-12-23\", 80.53], [\"1993-12-27\", 80.95], [\"1993-12-28\", 81.1], [\"1993-12-29\", 81.24], [\"1993-12-30\", 81.03], [\"1993-12-31\", 81.78], [\"1994-01-03\", 81.49], [\"1994-01-04\", 81.69], [\"1994-01-05\", 81.83], [\"1994-01-06\", 81.75], [\"1994-01-07\", 82.13], [\"1994-01-10\", 82.83], [\"1994-01-11\", 82.7], [\"1994-01-12\", 82.79], [\"1994-01-13\", 82.63], [\"1994-01-14\", 83.03], [\"1994-01-17\", 82.87], [\"1994-01-18\", 82.97], [\"1994-01-19\", 82.92], [\"1994-01-20\", 83.01], [\"1994-01-21\", 83.03], [\"1994-01-24\", 82.6], [\"1994-01-25\", 82.37], [\"1994-01-26\", 82.73], [\"1994-01-27\", 83.36], [\"1994-01-28\", 83.72], [\"1994-01-31\", 84.25], [\"1994-02-01\", 83.99], [\"1994-02-02\", 84.36], [\"1994-02-03\", 84.18], [\"1994-02-04\", 82.26], [\"1994-02-07\", 82.48], [\"1994-02-08\", 82.55], [\"1994-02-09\", 82.86], [\"1994-02-10\", 82.35], [\"1994-02-11\", 82.39], [\"1994-02-14\", 82.42], [\"1994-02-15\", 82.83], [\"1994-02-16\", 82.94], [\"1994-02-17\", 82.58], [\"1994-02-18\", 82.12], [\"1994-02-22\", 82.62], [\"1994-02-23\", 82.51], [\"1994-02-24\", 81.49], [\"1994-02-25\", 81.81], [\"1994-02-28\", 82.15], [\"1994-03-01\", 81.7], [\"1994-03-02\", 81.53], [\"1994-03-03\", 81.36], [\"1994-03-04\", 81.73], [\"1994-03-07\", 82.17], [\"1994-03-08\", 81.97], [\"1994-03-09\", 82.07], [\"1994-03-10\", 81.64], [\"1994-03-11\", 81.96], [\"1994-03-14\", 82.23], [\"1994-03-15\", 82.29], [\"1994-03-16\", 82.75], [\"1994-03-17\", 83.06], [\"1994-03-18\", 83.12], [\"1994-03-21\", 82.61], [\"1994-03-22\", 82.71], [\"1994-03-23\", 82.77], [\"1994-03-24\", 81.97], [\"1994-03-25\", 81.48], [\"1994-03-28\", 81.03], [\"1994-03-29\", 79.64], [\"1994-03-30\", 78.38], [\"1994-03-31\", 77.13], [\"1994-04-04\", 75.84], [\"1994-04-05\", 77.69], [\"1994-04-06\", 77.76], [\"1994-04-07\", 78.22], [\"1994-04-08\", 77.6], [\"1994-04-11\", 77.87], [\"1994-04-12\", 77.4], [\"1994-04-13\", 77.0], [\"1994-04-14\", 77.0], [\"1994-04-15\", 77.04], [\"1994-04-18\", 76.41], [\"1994-04-19\", 76.2], [\"1994-04-20\", 75.92], [\"1994-04-21\", 77.07], [\"1994-04-22\", 77.06], [\"1994-04-25\", 77.84], [\"1994-04-26\", 77.85], [\"1994-04-28\", 77.47], [\"1994-04-29\", 77.77], [\"1994-05-02\", 78.17], [\"1994-05-03\", 78.16], [\"1994-05-04\", 78.06], [\"1994-05-05\", 78.02], [\"1994-05-06\", 77.35], [\"1994-05-09\", 76.32], [\"1994-05-10\", 76.75], [\"1994-05-11\", 76.0], [\"1994-05-12\", 76.27], [\"1994-05-13\", 76.26], [\"1994-05-16\", 76.21], [\"1994-05-17\", 76.76], [\"1994-05-18\", 77.63], [\"1994-05-19\", 78.12], [\"1994-05-20\", 77.98], [\"1994-05-23\", 77.73], [\"1994-05-24\", 77.97], [\"1994-05-25\", 78.17], [\"1994-05-26\", 78.34], [\"1994-05-27\", 78.42], [\"1994-05-31\", 78.3], [\"1994-06-01\", 78.44], [\"1994-06-02\", 78.63], [\"1994-06-03\", 79.01], [\"1994-06-06\", 78.98], [\"1994-06-07\", 78.8], [\"1994-06-08\", 78.48], [\"1994-06-09\", 78.46], [\"1994-06-10\", 78.68], [\"1994-06-13\", 78.67], [\"1994-06-14\", 79.13], [\"1994-06-15\", 78.94], [\"1994-06-16\", 79.16], [\"1994-06-17\", 78.61], [\"1994-06-20\", 77.93], [\"1994-06-21\", 77.11], [\"1994-06-22\", 77.46], [\"1994-06-23\", 76.8], [\"1994-06-24\", 75.67], [\"1994-06-27\", 76.3], [\"1994-06-28\", 76.14], [\"1994-06-29\", 76.41], [\"1994-06-30\", 74.75], [\"1994-07-01\", 75.06], [\"1994-07-05\", 75.04], [\"1994-07-06\", 74.98], [\"1994-07-07\", 75.36], [\"1994-07-08\", 75.52], [\"1994-07-11\", 75.36], [\"1994-07-12\", 75.36], [\"1994-07-13\", 75.64], [\"1994-07-14\", 76.45], [\"1994-07-15\", 76.53], [\"1994-07-18\", 76.65], [\"1994-07-19\", 76.44], [\"1994-07-20\", 76.01], [\"1994-07-21\", 76.14], [\"1994-07-22\", 76.23], [\"1994-07-25\", 76.33], [\"1994-07-26\", 76.19], [\"1994-07-27\", 76.04], [\"1994-07-28\", 76.2], [\"1994-07-29\", 76.87], [\"1994-08-01\", 77.31], [\"1994-08-02\", 77.34], [\"1994-08-03\", 77.48], [\"1994-08-04\", 77.09], [\"1994-08-05\", 76.86], [\"1994-08-08\", 77.02], [\"1994-08-09\", 77.01], [\"1994-08-10\", 77.38], [\"1994-08-11\", 77.17], [\"1994-08-12\", 77.61], [\"1994-08-15\", 77.58], [\"1994-08-16\", 78.08], [\"1994-08-17\", 78.23], [\"1994-08-18\", 77.95], [\"1994-08-19\", 78.03], [\"1994-08-22\", 77.9], [\"1994-08-23\", 78.28], [\"1994-08-24\", 78.93], [\"1994-08-25\", 78.82], [\"1994-08-26\", 79.63], [\"1994-08-29\", 79.78], [\"1994-08-30\", 80.05], [\"1994-08-31\", 80.04], [\"1994-09-01\", 79.65], [\"1994-09-02\", 79.37], [\"1994-09-06\", 79.41], [\"1994-09-07\", 79.38], [\"1994-09-08\", 79.74], [\"1994-09-09\", 79.07], [\"1994-09-12\", 78.74], [\"1994-09-13\", 78.93], [\"1994-09-14\", 79.15], [\"1994-09-15\", 80.07], [\"1994-09-16\", 79.63], [\"1994-09-19\", 79.61], [\"1994-09-20\", 78.47], [\"1994-09-21\", 78.02], [\"1994-09-22\", 77.96], [\"1994-09-23\", 77.71], [\"1994-09-26\", 77.82], [\"1994-09-27\", 77.94], [\"1994-09-28\", 78.41], [\"1994-09-29\", 78.12], [\"1994-09-30\", 77.3], [\"1994-10-03\", 77.11], [\"1994-10-04\", 75.99], [\"1994-10-05\", 75.66], [\"1994-10-06\", 75.56], [\"1994-10-07\", 75.97], [\"1994-10-10\", 76.54], [\"1994-10-11\", 77.51], [\"1994-10-12\", 77.56], [\"1994-10-13\", 77.83], [\"1994-10-14\", 77.96], [\"1994-10-17\", 77.94], [\"1994-10-18\", 77.73], [\"1994-10-19\", 78.13], [\"1994-10-20\", 77.67], [\"1994-10-21\", 77.38], [\"1994-10-24\", 76.75], [\"1994-10-25\", 76.7], [\"1994-10-26\", 76.91], [\"1994-10-27\", 77.41], [\"1994-10-28\", 78.54], [\"1994-10-31\", 78.45], [\"1994-11-01\", 77.89], [\"1994-11-02\", 77.66], [\"1994-11-03\", 77.83], [\"1994-11-04\", 77.14], [\"1994-11-07\", 77.07], [\"1994-11-08\", 77.41], [\"1994-11-09\", 77.38], [\"1994-11-10\", 77.17], [\"1994-11-11\", 76.88], [\"1994-11-14\", 77.39], [\"1994-11-15\", 77.33], [\"1994-11-16\", 77.38], [\"1994-11-17\", 76.99], [\"1994-11-18\", 76.67], [\"1994-11-21\", 76.11], [\"1994-11-22\", 74.75], [\"1994-11-23\", 74.6], [\"1994-11-25\", 75.06], [\"1994-11-28\", 75.29], [\"1994-11-29\", 75.52], [\"1994-11-30\", 75.37], [\"1994-12-01\", 74.61], [\"1994-12-02\", 75.14], [\"1994-12-05\", 75.15], [\"1994-12-06\", 75.04], [\"1994-12-07\", 74.69], [\"1994-12-08\", 73.64], [\"1994-12-09\", 73.71], [\"1994-12-12\", 74.0], [\"1994-12-13\", 74.13], [\"1994-12-14\", 74.92], [\"1994-12-15\", 75.21], [\"1994-12-16\", 75.6], [\"1994-12-19\", 75.45], [\"1994-12-20\", 75.39], [\"1994-12-21\", 75.84], [\"1994-12-22\", 75.86], [\"1994-12-23\", 75.99], [\"1994-12-27\", 76.33], [\"1994-12-28\", 76.12], [\"1994-12-29\", 76.23], [\"1994-12-30\", 76.21], [\"1995-01-03\", 75.93], [\"1995-01-04\", 76.12], [\"1995-01-05\", 76.12], [\"1995-01-06\", 76.23], [\"1995-01-09\", 76.3], [\"1995-01-10\", 76.43], [\"1995-01-11\", 76.46], [\"1995-01-12\", 76.46], [\"1995-01-13\", 77.11], [\"1995-01-16\", 77.69], [\"1995-01-17\", 77.93], [\"1995-01-18\", 77.87], [\"1995-01-19\", 77.39], [\"1995-01-20\", 77.05], [\"1995-01-23\", 77.02], [\"1995-01-24\", 77.16], [\"1995-01-25\", 77.31], [\"1995-01-26\", 77.39], [\"1995-01-27\", 77.62], [\"1995-01-30\", 77.3], [\"1995-01-31\", 77.65], [\"1995-02-01\", 77.7], [\"1995-02-02\", 78.11], [\"1995-02-03\", 79.05], [\"1995-02-06\", 79.48], [\"1995-02-07\", 79.48], [\"1995-02-08\", 79.57], [\"1995-02-09\", 79.5], [\"1995-02-10\", 79.75], [\"1995-02-13\", 79.7], [\"1995-02-14\", 79.82], [\"1995-02-15\", 80.16], [\"1995-02-16\", 80.18], [\"1995-02-17\", 79.71], [\"1995-02-21\", 79.73], [\"1995-02-22\", 80.03], [\"1995-02-23\", 80.39], [\"1995-02-24\", 80.55], [\"1995-02-27\", 79.88], [\"1995-02-28\", 80.54], [\"1995-03-01\", 80.29], [\"1995-03-02\", 80.23], [\"1995-03-03\", 80.27], [\"1995-03-06\", 80.21], [\"1995-03-07\", 79.63], [\"1995-03-08\", 79.77], [\"1995-03-09\", 79.81], [\"1995-03-10\", 80.72], [\"1995-03-13\", 80.8], [\"1995-03-14\", 81.23], [\"1995-03-15\", 81.14], [\"1995-03-16\", 81.59], [\"1995-03-17\", 81.55], [\"1995-03-20\", 81.63], [\"1995-03-21\", 81.49], [\"1995-03-22\", 81.49], [\"1995-03-23\", 81.56], [\"1995-03-24\", 82.34], [\"1995-03-27\", 82.7], [\"1995-03-28\", 82.83], [\"1995-03-29\", 82.72], [\"1995-03-30\", 82.7], [\"1995-03-31\", 81.51], [\"1995-04-03\", 81.62], [\"1995-04-04\", 81.98], [\"1995-04-05\", 82.07], [\"1995-04-06\", 82.1], [\"1995-04-07\", 82.13], [\"1995-04-10\", 82.28], [\"1995-04-11\", 82.2], [\"1995-04-12\", 82.44], [\"1995-04-13\", 82.78], [\"1995-04-17\", 82.39], [\"1995-04-18\", 82.15], [\"1995-04-19\", 81.87], [\"1995-04-20\", 82.01], [\"1995-04-21\", 82.51], [\"1995-04-24\", 83.06], [\"1995-04-25\", 82.97], [\"1995-04-26\", 83.08], [\"1995-04-27\", 83.26], [\"1995-04-28\", 83.42], [\"1995-05-01\", 83.34], [\"1995-05-02\", 83.4], [\"1995-05-03\", 84.16], [\"1995-05-04\", 84.12], [\"1995-05-05\", 84.05], [\"1995-05-08\", 84.57], [\"1995-05-09\", 84.59], [\"1995-05-10\", 84.78], [\"1995-05-11\", 84.88], [\"1995-05-12\", 85.15], [\"1995-05-15\", 85.5], [\"1995-05-16\", 85.67], [\"1995-05-17\", 85.52], [\"1995-05-18\", 84.43], [\"1995-05-19\", 84.33], [\"1995-05-22\", 84.96], [\"1995-05-23\", 85.69], [\"1995-05-24\", 85.72], [\"1995-05-25\", 85.66], [\"1995-05-26\", 84.97], [\"1995-05-30\", 84.82], [\"1995-05-31\", 86.02], [\"1995-06-01\", 86.18], [\"1995-06-02\", 86.19], [\"1995-06-05\", 86.73], [\"1995-06-06\", 86.72], [\"1995-06-07\", 86.44], [\"1995-06-08\", 86.39], [\"1995-06-09\", 85.76], [\"1995-06-12\", 86.21], [\"1995-06-13\", 86.97], [\"1995-06-14\", 87.07], [\"1995-06-15\", 87.28], [\"1995-06-16\", 87.68], [\"1995-06-19\", 88.44], [\"1995-06-20\", 88.48], [\"1995-06-21\", 88.43], [\"1995-06-22\", 89.47], [\"1995-06-23\", 89.29], [\"1995-06-26\", 88.4], [\"1995-06-27\", 88.11], [\"1995-06-28\", 88.35], [\"1995-06-29\", 88.35], [\"1995-06-30\", 87.71], [\"1995-07-03\", 88.01], [\"1995-07-05\", 88.17], [\"1995-07-06\", 89.14], [\"1995-07-07\", 89.73], [\"1995-07-10\", 89.87], [\"1995-07-11\", 89.55], [\"1995-07-12\", 90.55], [\"1995-07-13\", 90.61], [\"1995-07-14\", 90.49], [\"1995-07-17\", 90.89], [\"1995-07-18\", 90.2], [\"1995-07-19\", 88.73], [\"1995-07-20\", 89.19], [\"1995-07-21\", 89.35], [\"1995-07-24\", 89.92], [\"1995-07-25\", 90.68], [\"1995-07-26\", 90.84], [\"1995-07-27\", 91.5], [\"1995-07-28\", 91.25], [\"1995-07-31\", 91.21], [\"1995-08-01\", 90.79], [\"1995-08-02\", 90.63], [\"1995-08-03\", 90.53], [\"1995-08-04\", 90.63], [\"1995-08-07\", 90.86], [\"1995-08-08\", 90.9], [\"1995-08-09\", 90.91], [\"1995-08-10\", 90.65], [\"1995-08-11\", 90.37], [\"1995-08-14\", 90.99], [\"1995-08-15\", 90.91], [\"1995-08-16\", 91.32], [\"1995-08-17\", 91.35], [\"1995-08-18\", 91.44], [\"1995-08-21\", 91.28], [\"1995-08-22\", 91.42], [\"1995-08-23\", 91.2], [\"1995-08-24\", 91.16], [\"1995-08-25\", 91.51], [\"1995-08-28\", 91.29], [\"1995-08-29\", 91.26], [\"1995-08-30\", 91.58], [\"1995-08-31\", 91.87], [\"1995-09-01\", 92.2], [\"1995-09-05\", 93.05], [\"1995-09-06\", 93.38], [\"1995-09-07\", 93.47], [\"1995-09-08\", 93.91], [\"1995-09-11\", 94.2], [\"1995-09-12\", 94.54], [\"1995-09-13\", 94.76], [\"1995-09-14\", 95.4], [\"1995-09-15\", 95.2], [\"1995-09-18\", 95.11], [\"1995-09-19\", 95.43], [\"1995-09-20\", 95.82], [\"1995-09-21\", 95.36], [\"1995-09-22\", 95.0], [\"1995-09-25\", 94.84], [\"1995-09-26\", 94.7], [\"1995-09-27\", 94.41], [\"1995-09-28\", 95.24], [\"1995-09-29\", 95.22], [\"1995-10-02\", 93.29], [\"1995-10-03\", 93.16], [\"1995-10-04\", 92.76], [\"1995-10-05\", 92.99], [\"1995-10-06\", 93.05], [\"1995-10-09\", 92.07], [\"1995-10-10\", 91.8], [\"1995-10-11\", 92.4], [\"1995-10-12\", 93.09], [\"1995-10-13\", 93.5], [\"1995-10-16\", 93.31], [\"1995-10-17\", 93.85], [\"1995-10-18\", 94.07], [\"1995-10-19\", 94.38], [\"1995-10-20\", 93.88], [\"1995-10-23\", 93.43], [\"1995-10-24\", 93.64], [\"1995-10-25\", 92.91], [\"1995-10-26\", 91.94], [\"1995-10-27\", 92.38], [\"1995-10-30\", 92.97], [\"1995-10-31\", 92.79], [\"1995-11-01\", 93.13], [\"1995-11-02\", 94.12], [\"1995-11-03\", 94.42], [\"1995-11-06\", 94.23], [\"1995-11-07\", 93.74], [\"1995-11-08\", 94.44], [\"1995-11-09\", 94.81], [\"1995-11-10\", 94.77], [\"1995-11-13\", 94.62], [\"1995-11-14\", 94.04], [\"1995-11-15\", 94.51], [\"1995-11-16\", 95.05], [\"1995-11-17\", 95.48], [\"1995-11-20\", 94.92], [\"1995-11-21\", 95.15], [\"1995-11-22\", 94.94], [\"1995-11-24\", 95.24], [\"1995-11-27\", 95.43], [\"1995-11-28\", 96.19], [\"1995-11-29\", 96.55], [\"1995-11-30\", 96.49], [\"1995-12-01\", 96.66], [\"1995-12-04\", 97.68], [\"1995-12-05\", 98.16], [\"1995-12-06\", 98.32], [\"1995-12-07\", 97.7], [\"1995-12-08\", 97.9], [\"1995-12-11\", 98.16], [\"1995-12-12\", 97.92], [\"1995-12-13\", 98.34], [\"1995-12-14\", 97.53], [\"1995-12-15\", 97.32], [\"1995-12-18\", 95.62], [\"1995-12-19\", 96.51], [\"1995-12-20\", 96.05], [\"1995-12-21\", 96.79], [\"1995-12-22\", 97.02], [\"1995-12-26\", 97.42], [\"1995-12-27\", 97.47], [\"1995-12-28\", 97.45], [\"1995-12-29\", 97.9], [\"1996-01-02\", 99.19], [\"1996-01-03\", 99.19], [\"1996-01-04\", 98.35], [\"1996-01-05\", 98.22], [\"1996-01-08\", 98.43], [\"1996-01-09\", 96.93], [\"1996-01-10\", 95.19], [\"1996-01-11\", 96.06], [\"1996-01-12\", 95.96], [\"1996-01-15\", 95.5], [\"1996-01-16\", 96.42], [\"1996-01-17\", 96.36], [\"1996-01-18\", 96.72], [\"1996-01-19\", 97.34], [\"1996-01-22\", 97.69], [\"1996-01-23\", 97.67], [\"1996-01-24\", 98.74], [\"1996-01-25\", 98.34], [\"1996-01-26\", 99.01], [\"1996-01-29\", 99.35], [\"1996-01-30\", 100.26], [\"1996-01-31\", 101.08], [\"1996-02-01\", 101.54], [\"1996-02-02\", 101.3], [\"1996-02-05\", 101.96], [\"1996-02-06\", 102.68], [\"1996-02-07\", 103.05], [\"1996-02-08\", 103.89], [\"1996-02-09\", 103.99], [\"1996-02-12\", 104.56], [\"1996-02-13\", 104.34], [\"1996-02-14\", 103.9], [\"1996-02-15\", 103.55], [\"1996-02-16\", 103.21], [\"1996-02-20\", 102.12], [\"1996-02-21\", 103.2], [\"1996-02-22\", 104.94], [\"1996-02-23\", 104.84], [\"1996-02-26\", 103.84], [\"1996-02-27\", 103.39], [\"1996-02-28\", 103.2], [\"1996-02-29\", 102.63], [\"1996-03-01\", 102.97], [\"1996-03-04\", 103.76], [\"1996-03-05\", 104.48], [\"1996-03-06\", 104.16], [\"1996-03-07\", 104.34], [\"1996-03-08\", 101.31], [\"1996-03-11\", 102.35], [\"1996-03-12\", 101.83], [\"1996-03-13\", 102.16], [\"1996-03-14\", 102.62], [\"1996-03-15\", 102.76], [\"1996-03-18\", 104.37], [\"1996-03-19\", 104.25], [\"1996-03-20\", 103.96], [\"1996-03-21\", 103.87], [\"1996-03-22\", 104.06], [\"1996-03-25\", 103.83], [\"1996-03-26\", 104.11], [\"1996-03-27\", 103.72], [\"1996-03-28\", 103.8], [\"1996-03-29\", 103.58], [\"1996-04-01\", 102.65], [\"1996-04-02\", 102.91], [\"1996-04-03\", 103.01], [\"1996-04-04\", 103.11], [\"1996-04-08\", 101.37], [\"1996-04-09\", 101.29], [\"1996-04-10\", 100.17], [\"1996-04-11\", 99.57], [\"1996-04-12\", 100.32], [\"1996-04-15\", 101.18], [\"1996-04-16\", 101.69], [\"1996-04-17\", 101.26], [\"1996-04-18\", 101.69], [\"1996-04-19\", 102.0], [\"1996-04-22\", 102.53], [\"1996-04-23\", 103.2], [\"1996-04-24\", 103.18], [\"1996-04-25\", 103.63], [\"1996-04-26\", 103.84], [\"1996-04-29\", 103.95], [\"1996-04-30\", 103.95], [\"1996-05-01\", 104.19], [\"1996-05-02\", 102.59], [\"1996-05-03\", 102.46], [\"1996-05-06\", 102.32], [\"1996-05-07\", 101.91], [\"1996-05-08\", 102.53], [\"1996-05-09\", 102.73], [\"1996-05-10\", 103.82], [\"1996-05-13\", 105.22], [\"1996-05-14\", 105.96], [\"1996-05-15\", 105.98], [\"1996-05-16\", 105.98], [\"1996-05-17\", 106.61], [\"1996-05-20\", 107.22], [\"1996-05-21\", 107.11], [\"1996-05-22\", 107.82], [\"1996-05-23\", 107.51], [\"1996-05-24\", 107.85], [\"1996-05-28\", 106.86], [\"1996-05-29\", 106.21], [\"1996-05-30\", 106.72], [\"1996-05-31\", 106.55], [\"1996-06-03\", 106.33], [\"1996-06-04\", 106.96], [\"1996-06-05\", 107.72], [\"1996-06-06\", 106.98], [\"1996-06-07\", 106.82], [\"1996-06-10\", 106.69], [\"1996-06-11\", 106.54], [\"1996-06-12\", 106.45], [\"1996-06-13\", 106.17], [\"1996-06-14\", 105.78], [\"1996-06-17\", 105.58], [\"1996-06-18\", 104.82], [\"1996-06-19\", 104.61], [\"1996-06-20\", 104.34], [\"1996-06-21\", 104.92], [\"1996-06-24\", 105.27], [\"1996-06-25\", 105.11], [\"1996-06-26\", 104.2], [\"1996-06-27\", 104.78], [\"1996-06-28\", 105.52], [\"1996-07-01\", 104.54], [\"1996-07-02\", 104.28], [\"1996-07-03\", 103.95], [\"1996-07-05\", 101.9], [\"1996-07-08\", 100.98], [\"1996-07-09\", 101.31], [\"1996-07-10\", 101.12], [\"1996-07-11\", 99.34], [\"1996-07-12\", 99.25], [\"1996-07-15\", 96.61], [\"1996-07-16\", 96.07], [\"1996-07-17\", 97.49], [\"1996-07-18\", 99.04], [\"1996-07-19\", 98.32], [\"1996-07-22\", 97.37], [\"1996-07-23\", 96.15], [\"1996-07-24\", 95.65], [\"1996-07-25\", 96.66], [\"1996-07-26\", 97.54], [\"1996-07-29\", 96.83], [\"1996-07-30\", 97.28], [\"1996-07-31\", 97.96], [\"1996-08-01\", 99.45], [\"1996-08-02\", 101.34], [\"1996-08-05\", 101.03], [\"1996-08-06\", 101.39], [\"1996-08-07\", 101.77], [\"1996-08-08\", 101.62], [\"1996-08-09\", 101.52], [\"1996-08-12\", 101.76], [\"1996-08-13\", 101.12], [\"1996-08-14\", 101.46], [\"1996-08-15\", 101.65], [\"1996-08-16\", 101.98], [\"1996-08-19\", 102.12], [\"1996-08-20\", 102.0], [\"1996-08-21\", 101.87], [\"1996-08-22\", 102.74], [\"1996-08-23\", 102.39], [\"1996-08-26\", 102.01], [\"1996-08-27\", 102.49], [\"1996-08-28\", 102.46], [\"1996-08-29\", 101.52], [\"1996-08-30\", 100.89], [\"1996-09-03\", 101.06], [\"1996-09-04\", 101.22], [\"1996-09-05\", 100.28], [\"1996-09-06\", 101.14], [\"1996-09-09\", 102.17], [\"1996-09-10\", 102.27], [\"1996-09-11\", 102.68], [\"1996-09-12\", 103.28], [\"1996-09-13\", 104.61], [\"1996-09-16\", 105.11], [\"1996-09-17\", 105.09], [\"1996-09-18\", 104.86], [\"1996-09-19\", 105.09], [\"1996-09-20\", 105.63], [\"1996-09-23\", 105.44], [\"1996-09-24\", 105.43], [\"1996-09-25\", 105.61], [\"1996-09-26\", 105.83], [\"1996-09-27\", 105.92], [\"1996-09-30\", 104.33], [\"1996-10-01\", 104.45], [\"1996-10-02\", 105.18], [\"1996-10-03\", 105.04], [\"1996-10-04\", 106.18], [\"1996-10-07\", 106.36], [\"1996-10-08\", 105.92], [\"1996-10-09\", 105.36], [\"1996-10-10\", 105.11], [\"1996-10-11\", 105.88], [\"1996-10-14\", 106.35], [\"1996-10-15\", 106.27], [\"1996-10-16\", 106.34], [\"1996-10-17\", 106.64], [\"1996-10-18\", 107.08], [\"1996-10-21\", 106.82], [\"1996-10-22\", 106.1], [\"1996-10-23\", 106.1], [\"1996-10-24\", 105.54], [\"1996-10-25\", 105.39], [\"1996-10-28\", 104.75], [\"1996-10-29\", 105.06], [\"1996-10-30\", 104.99], [\"1996-10-31\", 105.65], [\"1996-11-01\", 105.5], [\"1996-11-04\", 105.8], [\"1996-11-05\", 106.71], [\"1996-11-06\", 108.16], [\"1996-11-07\", 108.65], [\"1996-11-08\", 109.02], [\"1996-11-11\", 109.22], [\"1996-11-12\", 108.99], [\"1996-11-13\", 109.22], [\"1996-11-14\", 109.81], [\"1996-11-15\", 109.92], [\"1996-11-18\", 109.77], [\"1996-11-19\", 110.32], [\"1996-11-20\", 110.64], [\"1996-11-21\", 110.36], [\"1996-11-22\", 111.19], [\"1996-11-25\", 112.25], [\"1996-11-26\", 112.15], [\"1996-11-27\", 112.1], [\"1996-11-29\", 112.45], [\"1996-12-02\", 112.5], [\"1996-12-03\", 111.81], [\"1996-12-04\", 111.33], [\"1996-12-05\", 111.32], [\"1996-12-06\", 110.54], [\"1996-12-09\", 112.01], [\"1996-12-10\", 111.8], [\"1996-12-11\", 110.69], [\"1996-12-12\", 109.36], [\"1996-12-13\", 109.06], [\"1996-12-16\", 107.92], [\"1996-12-17\", 108.38], [\"1996-12-18\", 109.23], [\"1996-12-19\", 111.07], [\"1996-12-20\", 111.38], [\"1996-12-23\", 111.05], [\"1996-12-24\", 111.52], [\"1996-12-26\", 112.12], [\"1996-12-27\", 112.4], [\"1996-12-30\", 112.17], [\"1996-12-31\", 97.13], [\"1997-01-02\", 96.45], [\"1997-01-03\", 97.74], [\"1997-01-06\", 97.88], [\"1997-01-07\", 98.49], [\"1997-01-08\", 98.09], [\"1997-01-09\", 98.85], [\"1997-01-10\", 99.35], [\"1997-01-13\", 99.31], [\"1997-01-14\", 100.37], [\"1997-01-15\", 100.21], [\"1997-01-16\", 100.5], [\"1997-01-17\", 101.23], [\"1997-01-20\", 101.4], [\"1997-01-21\", 102.11], [\"1997-01-22\", 102.48], [\"1997-01-23\", 101.68], [\"1997-01-24\", 100.76], [\"1997-01-27\", 100.03], [\"1997-01-28\", 100.05], [\"1997-01-29\", 100.72], [\"1997-01-30\", 101.97], [\"1997-01-31\", 102.22], [\"1997-02-03\", 102.37], [\"1997-02-04\", 102.45], [\"1997-02-05\", 101.18], [\"1997-02-06\", 101.36], [\"1997-02-07\", 102.32], [\"1997-02-10\", 101.78], [\"1997-02-11\", 102.03], [\"1997-02-12\", 103.61], [\"1997-02-13\", 104.68], [\"1997-02-14\", 104.41], [\"1997-02-18\", 105.15], [\"1997-02-19\", 104.89], [\"1997-02-20\", 103.73], [\"1997-02-21\", 103.48], [\"1997-02-24\", 104.27], [\"1997-02-25\", 104.54], [\"1997-02-26\", 103.8], [\"1997-02-27\", 102.59], [\"1997-02-28\", 102.0], [\"1997-03-03\", 102.44], [\"1997-03-04\", 102.19], [\"1997-03-05\", 103.35], [\"1997-03-06\", 103.09], [\"1997-03-07\", 103.73], [\"1997-03-10\", 104.67], [\"1997-03-11\", 104.46], [\"1997-03-12\", 103.57], [\"1997-03-13\", 101.92], [\"1997-03-14\", 102.29], [\"1997-03-17\", 102.24], [\"1997-03-18\", 101.44], [\"1997-03-19\", 100.78], [\"1997-03-20\", 100.58], [\"1997-03-21\", 100.77], [\"1997-03-24\", 101.22], [\"1997-03-25\", 101.17], [\"1997-03-26\", 101.44], [\"1997-03-27\", 99.54], [\"1997-03-31\", 96.31], [\"1997-04-01\", 96.43], [\"1997-04-02\", 95.34], [\"1997-04-03\", 95.3], [\"1997-04-04\", 96.32], [\"1997-04-07\", 97.11], [\"1997-04-08\", 97.54], [\"1997-04-09\", 97.05], [\"1997-04-10\", 96.64], [\"1997-04-11\", 94.26], [\"1997-04-14\", 94.76], [\"1997-04-15\", 95.94], [\"1997-04-16\", 96.71], [\"1997-04-17\", 96.58], [\"1997-04-18\", 97.06], [\"1997-04-21\", 96.12], [\"1997-04-22\", 97.47], [\"1997-04-23\", 97.43], [\"1997-04-24\", 97.27], [\"1997-04-25\", 96.35], [\"1997-04-28\", 97.12], [\"1997-04-29\", 99.46], [\"1997-04-30\", 100.4], [\"1997-05-01\", 100.3], [\"1997-05-02\", 102.22], [\"1997-05-05\", 104.37], [\"1997-05-06\", 104.15], [\"1997-05-07\", 102.9], [\"1997-05-08\", 103.41], [\"1997-05-09\", 103.89], [\"1997-05-12\", 105.29], [\"1997-05-13\", 104.8], [\"1997-05-14\", 105.14], [\"1997-05-15\", 105.8], [\"1997-05-16\", 104.58], [\"1997-05-19\", 104.96], [\"1997-05-20\", 105.84], [\"1997-05-21\", 105.83], [\"1997-05-22\", 105.46], [\"1997-05-23\", 106.82], [\"1997-05-27\", 107.17], [\"1997-05-28\", 106.99], [\"1997-05-29\", 106.83], [\"1997-05-30\", 107.33], [\"1997-06-02\", 107.41], [\"1997-06-03\", 107.26], [\"1997-06-04\", 106.73], [\"1997-06-05\", 107.17], [\"1997-06-06\", 108.69], [\"1997-06-09\", 109.22], [\"1997-06-10\", 109.41], [\"1997-06-11\", 109.85], [\"1997-06-12\", 111.28], [\"1997-06-13\", 112.29], [\"1997-06-16\", 112.42], [\"1997-06-17\", 112.61], [\"1997-06-18\", 112.14], [\"1997-06-19\", 113.28], [\"1997-06-20\", 113.28], [\"1997-06-23\", 111.22], [\"1997-06-24\", 112.97], [\"1997-06-25\", 112.25], [\"1997-06-26\", 111.68], [\"1997-06-27\", 112.15], [\"1997-06-30\", 109.51], [\"1997-07-01\", 110.09], [\"1997-07-02\", 111.4], [\"1997-07-03\", 112.67], [\"1997-07-07\", 112.3], [\"1997-07-08\", 113.08], [\"1997-07-09\", 112.05], [\"1997-07-10\", 112.71], [\"1997-07-11\", 113.24], [\"1997-07-14\", 113.48], [\"1997-07-15\", 114.3], [\"1997-07-16\", 115.69], [\"1997-07-17\", 115.07], [\"1997-07-18\", 113.44], [\"1997-07-21\", 113.04], [\"1997-07-22\", 115.21], [\"1997-07-23\", 115.6], [\"1997-07-24\", 116.0], [\"1997-07-25\", 115.89], [\"1997-07-28\", 115.66], [\"1997-07-29\", 116.25], [\"1997-07-30\", 117.47], [\"1997-07-31\", 117.79], [\"1997-08-01\", 117.09], [\"1997-08-04\", 117.44], [\"1997-08-05\", 117.91], [\"1997-08-06\", 118.82], [\"1997-08-07\", 117.86], [\"1997-08-08\", 115.84], [\"1997-08-11\", 115.94], [\"1997-08-12\", 114.98], [\"1997-08-13\", 114.57], [\"1997-08-14\", 114.86], [\"1997-08-15\", 112.57], [\"1997-08-18\", 113.58], [\"1997-08-19\", 115.12], [\"1997-08-20\", 116.68], [\"1997-08-21\", 115.23], [\"1997-08-22\", 114.98], [\"1997-08-25\", 114.8], [\"1997-08-26\", 114.18], [\"1997-08-27\", 114.37], [\"1997-08-28\", 113.49], [\"1997-08-29\", 113.2], [\"1997-09-02\", 116.1], [\"1997-09-03\", 116.27], [\"1997-09-04\", 116.61], [\"1997-09-05\", 116.65], [\"1997-09-08\", 116.97], [\"1997-09-09\", 117.33], [\"1997-09-10\", 115.96], [\"1997-09-11\", 115.28], [\"1997-09-12\", 116.6], [\"1997-09-15\", 116.31], [\"1997-09-16\", 118.9], [\"1997-09-17\", 118.78], [\"1997-09-18\", 119.31], [\"1997-09-19\", 119.63], [\"1997-09-22\", 120.28], [\"1997-09-23\", 119.93], [\"1997-09-24\", 119.31], [\"1997-09-25\", 118.65], [\"1997-09-26\", 119.3], [\"1997-09-29\", 120.19], [\"1997-09-30\", 118.23], [\"1997-10-01\", 119.04], [\"1997-10-02\", 119.61], [\"1997-10-03\", 120.29], [\"1997-10-06\", 121.14], [\"1997-10-07\", 122.18], [\"1997-10-08\", 121.35], [\"1997-10-09\", 121.2], [\"1997-10-10\", 120.86], [\"1997-10-13\", 121.02], [\"1997-10-14\", 121.11], [\"1997-10-15\", 120.62], [\"1997-10-16\", 119.49], [\"1997-10-17\", 117.91], [\"1997-10-20\", 119.26], [\"1997-10-21\", 121.12], [\"1997-10-22\", 120.9], [\"1997-10-23\", 118.6], [\"1997-10-24\", 117.68], [\"1997-10-27\", 109.95], [\"1997-10-28\", 114.62], [\"1997-10-29\", 114.64], [\"1997-10-30\", 112.87], [\"1997-10-31\", 114.18], [\"1997-11-03\", 116.86], [\"1997-11-04\", 117.16], [\"1997-11-05\", 117.53], [\"1997-11-06\", 116.97], [\"1997-11-07\", 115.43], [\"1997-11-10\", 114.85], [\"1997-11-11\", 114.96], [\"1997-11-12\", 112.69], [\"1997-11-13\", 113.64], [\"1997-11-14\", 115.05], [\"1997-11-17\", 117.14], [\"1997-11-18\", 116.26], [\"1997-11-19\", 116.78], [\"1997-11-20\", 118.38], [\"1997-11-21\", 118.75], [\"1997-11-24\", 116.78], [\"1997-11-25\", 117.13], [\"1997-11-26\", 117.31], [\"1997-11-28\", 117.75], [\"1997-12-01\", 119.87], [\"1997-12-02\", 119.57], [\"1997-12-03\", 120.16], [\"1997-12-04\", 120.01], [\"1997-12-05\", 121.17], [\"1997-12-08\", 121.21], [\"1997-12-09\", 120.32], [\"1997-12-10\", 119.42], [\"1997-12-11\", 117.53], [\"1997-12-12\", 117.17], [\"1997-12-15\", 118.01], [\"1997-12-16\", 118.74], [\"1997-12-17\", 118.63], [\"1997-12-18\", 117.3], [\"1997-12-19\", 116.47], [\"1997-12-22\", 117.19], [\"1997-12-23\", 115.83], [\"1997-12-24\", 115.23], [\"1997-12-26\", 115.6], [\"1997-12-29\", 117.45], [\"1997-12-30\", 119.5], [\"1997-12-31\", 118.79], [\"1998-01-02\", 119.17], [\"1998-01-05\", 119.4], [\"1998-01-06\", 118.16], [\"1998-01-07\", 117.71], [\"1998-01-08\", 116.79], [\"1998-01-09\", 113.39], [\"1998-01-12\", 114.2], [\"1998-01-13\", 115.83], [\"1998-01-14\", 116.66], [\"1998-01-15\", 116.0], [\"1998-01-16\", 117.31], [\"1998-01-20\", 119.22], [\"1998-01-21\", 118.39], [\"1998-01-22\", 117.5], [\"1998-01-23\", 116.85], [\"1998-01-26\", 116.56], [\"1998-01-27\", 117.74], [\"1998-01-28\", 118.89], [\"1998-01-29\", 119.74], [\"1998-01-30\", 119.34], [\"1998-02-02\", 121.68], [\"1998-02-03\", 122.21], [\"1998-02-04\", 122.56], [\"1998-02-05\", 122.42], [\"1998-02-06\", 123.25], [\"1998-02-09\", 123.18], [\"1998-02-10\", 124.2], [\"1998-02-11\", 124.34], [\"1998-02-12\", 124.77], [\"1998-02-13\", 124.53], [\"1998-02-17\", 124.75], [\"1998-02-18\", 125.74], [\"1998-02-19\", 125.46], [\"1998-02-20\", 125.95], [\"1998-02-23\", 126.43], [\"1998-02-24\", 125.64], [\"1998-02-25\", 127.02], [\"1998-02-26\", 127.76], [\"1998-02-27\", 127.84], [\"1998-03-02\", 127.77], [\"1998-03-03\", 128.08], [\"1998-03-04\", 127.7], [\"1998-03-05\", 126.16], [\"1998-03-06\", 128.6], [\"1998-03-09\", 128.17], [\"1998-03-10\", 129.55], [\"1998-03-11\", 130.09], [\"1998-03-12\", 130.35], [\"1998-03-13\", 130.28], [\"1998-03-16\", 131.39], [\"1998-03-17\", 131.5], [\"1998-03-18\", 132.14], [\"1998-03-19\", 132.68], [\"1998-03-20\", 133.59], [\"1998-03-23\", 133.18], [\"1998-03-24\", 134.24], [\"1998-03-25\", 133.99], [\"1998-03-26\", 133.92], [\"1998-03-27\", 133.42], [\"1998-03-30\", 133.17], [\"1998-03-31\", 132.96], [\"1998-04-01\", 133.82], [\"1998-04-02\", 134.96], [\"1998-04-03\", 135.2], [\"1998-04-06\", 134.98], [\"1998-04-07\", 133.49], [\"1998-04-08\", 132.86], [\"1998-04-09\", 133.93], [\"1998-04-13\", 133.88], [\"1998-04-14\", 134.82], [\"1998-04-15\", 135.36], [\"1998-04-16\", 134.17], [\"1998-04-17\", 135.66], [\"1998-04-20\", 135.92], [\"1998-04-21\", 136.28], [\"1998-04-22\", 136.61], [\"1998-04-23\", 135.23], [\"1998-04-24\", 133.85], [\"1998-04-27\", 131.07], [\"1998-04-28\", 131.31], [\"1998-04-29\", 132.47], [\"1998-04-30\", 134.42], [\"1998-05-01\", 135.34], [\"1998-05-04\", 135.47], [\"1998-05-05\", 134.73], [\"1998-05-06\", 133.64], [\"1998-05-07\", 132.51], [\"1998-05-08\", 133.95], [\"1998-05-11\", 133.64], [\"1998-05-12\", 134.33], [\"1998-05-13\", 134.58], [\"1998-05-14\", 134.51], [\"1998-05-15\", 133.5], [\"1998-05-18\", 132.85], [\"1998-05-19\", 133.46], [\"1998-05-20\", 134.14], [\"1998-05-21\", 133.59], [\"1998-05-22\", 133.0], [\"1998-05-26\", 131.02], [\"1998-05-27\", 130.55], [\"1998-05-28\", 131.28], [\"1998-05-29\", 130.67], [\"1998-06-01\", 130.24], [\"1998-06-02\", 130.5], [\"1998-06-03\", 129.55], [\"1998-06-04\", 130.81], [\"1998-06-05\", 132.69], [\"1998-06-08\", 133.04], [\"1998-06-09\", 133.38], [\"1998-06-10\", 132.46], [\"1998-06-11\", 130.5], [\"1998-06-12\", 130.7], [\"1998-06-15\", 128.03], [\"1998-06-16\", 129.41], [\"1998-06-17\", 131.6], [\"1998-06-18\", 131.3], [\"1998-06-19\", 130.82], [\"1998-06-22\", 131.32], [\"1998-06-23\", 133.06], [\"1998-06-24\", 134.56], [\"1998-06-25\", 134.19], [\"1998-06-26\", 134.52], [\"1998-06-29\", 135.33], [\"1998-06-30\", 134.61], [\"1998-07-01\", 136.17], [\"1998-07-02\", 135.89], [\"1998-07-06\", 137.04], [\"1998-07-07\", 136.83], [\"1998-07-08\", 138.06], [\"1998-07-09\", 137.34], [\"1998-07-10\", 137.8], [\"1998-07-13\", 137.97], [\"1998-07-14\", 139.17], [\"1998-07-15\", 139.04], [\"1998-07-16\", 139.95], [\"1998-07-17\", 140.2], [\"1998-07-20\", 140.01], [\"1998-07-21\", 137.97], [\"1998-07-22\", 137.38], [\"1998-07-23\", 134.72], [\"1998-07-24\", 134.56], [\"1998-07-27\", 134.7], [\"1998-07-28\", 132.74], [\"1998-07-29\", 132.16], [\"1998-07-30\", 134.09], [\"1998-07-31\", 131.54], [\"1998-08-03\", 130.45], [\"1998-08-04\", 125.88], [\"1998-08-05\", 126.34], [\"1998-08-06\", 127.66], [\"1998-08-07\", 128.33], [\"1998-08-10\", 127.53], [\"1998-08-11\", 125.51], [\"1998-08-12\", 127.35], [\"1998-08-13\", 126.28], [\"1998-08-14\", 125.15], [\"1998-08-17\", 127.05], [\"1998-08-18\", 129.02], [\"1998-08-19\", 128.54], [\"1998-08-20\", 127.66], [\"1998-08-21\", 126.19], [\"1998-08-24\", 126.68], [\"1998-08-25\", 127.05], [\"1998-08-26\", 125.58], [\"1998-08-27\", 120.64], [\"1998-08-28\", 118.89], [\"1998-08-31\", 110.91], [\"1998-09-01\", 114.75], [\"1998-09-02\", 114.75], [\"1998-09-03\", 113.53], [\"1998-09-04\", 112.74], [\"1998-09-08\", 118.08], [\"1998-09-09\", 116.12], [\"1998-09-10\", 113.15], [\"1998-09-11\", 116.22], [\"1998-09-14\", 118.39], [\"1998-09-15\", 119.34], [\"1998-09-16\", 120.29], [\"1998-09-17\", 117.69], [\"1998-09-18\", 118.17], [\"1998-09-21\", 118.43], [\"1998-09-22\", 119.33], [\"1998-09-23\", 123.3], [\"1998-09-24\", 120.76], [\"1998-09-25\", 120.88], [\"1998-09-28\", 121.23], [\"1998-09-29\", 121.19], [\"1998-09-30\", 116.9], [\"1998-10-01\", 113.23], [\"1998-10-02\", 114.66], [\"1998-10-05\", 112.58], [\"1998-10-06\", 111.95], [\"1998-10-07\", 109.96], [\"1998-10-08\", 107.82], [\"1998-10-09\", 110.7], [\"1998-10-12\", 112.73], [\"1998-10-13\", 112.07], [\"1998-10-14\", 113.32], [\"1998-10-15\", 118.0], [\"1998-10-16\", 119.27], [\"1998-10-19\", 120.35], [\"1998-10-20\", 120.86], [\"1998-10-21\", 121.57], [\"1998-10-22\", 122.6], [\"1998-10-23\", 121.95], [\"1998-10-26\", 122.37], [\"1998-10-27\", 121.91], [\"1998-10-28\", 121.95], [\"1998-10-29\", 123.9], [\"1998-10-30\", 125.47], [\"1998-11-02\", 127.38], [\"1998-11-03\", 127.24], [\"1998-11-04\", 128.26], [\"1998-11-05\", 129.79], [\"1998-11-06\", 130.76], [\"1998-11-09\", 129.77], [\"1998-11-10\", 129.47], [\"1998-11-11\", 128.71], [\"1998-11-12\", 128.35], [\"1998-11-13\", 128.91], [\"1998-11-16\", 129.87], [\"1998-11-17\", 130.26], [\"1998-11-18\", 131.06], [\"1998-11-19\", 131.91], [\"1998-11-20\", 132.98], [\"1998-11-23\", 135.46], [\"1998-11-24\", 134.87], [\"1998-11-25\", 135.53], [\"1998-11-27\", 136.33], [\"1998-11-30\", 133.2], [\"1998-12-01\", 134.22], [\"1998-12-02\", 133.85], [\"1998-12-03\", 131.86], [\"1998-12-04\", 134.37], [\"1998-12-07\", 135.69], [\"1998-12-08\", 135.18], [\"1998-12-09\", 135.29], [\"1998-12-10\", 133.16], [\"1998-12-11\", 133.12], [\"1998-12-14\", 130.36], [\"1998-12-15\", 132.46], [\"1998-12-16\", 132.48], [\"1998-12-17\", 134.22], [\"1998-12-18\", 135.3], [\"1998-12-21\", 137.03], [\"1998-12-22\", 137.11], [\"1998-12-23\", 139.73], [\"1998-12-24\", 139.69], [\"1998-12-28\", 139.96], [\"1998-12-29\", 141.51], [\"1998-12-30\", 140.85], [\"1998-12-31\", 137.4], [\"1999-01-04\", 137.28], [\"1999-01-05\", 138.78], [\"1999-01-06\", 141.58], [\"1999-01-07\", 141.31], [\"1999-01-08\", 142.07], [\"1999-01-11\", 141.36], [\"1999-01-12\", 138.9], [\"1999-01-13\", 138.1], [\"1999-01-14\", 135.83], [\"1999-01-15\", 139.02], [\"1999-01-19\", 139.95], [\"1999-01-20\", 140.4], [\"1999-01-21\", 138.03], [\"1999-01-22\", 137.07], [\"1999-01-25\", 137.86], [\"1999-01-26\", 139.8], [\"1999-01-27\", 138.96], [\"1999-01-28\", 141.08], [\"1999-01-29\", 142.35], [\"1999-02-01\", 141.92], [\"1999-02-02\", 140.7], [\"1999-02-03\", 141.91], [\"1999-02-04\", 139.57], [\"1999-02-05\", 138.17], [\"1999-02-08\", 138.37], [\"1999-02-09\", 135.39], [\"1999-02-10\", 135.72], [\"1999-02-11\", 138.98], [\"1999-02-12\", 136.5], [\"1999-02-16\", 137.29], [\"1999-02-17\", 135.33], [\"1999-02-18\", 136.65], [\"1999-02-19\", 136.96], [\"1999-02-22\", 140.24], [\"1999-02-23\", 140.32], [\"1999-02-24\", 138.74], [\"1999-02-25\", 137.78], [\"1999-02-26\", 137.02], [\"1999-03-01\", 136.92], [\"1999-03-02\", 136.13], [\"1999-03-03\", 136.19], [\"1999-03-04\", 138.03], [\"1999-03-05\", 140.85], [\"1999-03-08\", 141.77], [\"1999-03-09\", 141.5], [\"1999-03-10\", 142.25], [\"1999-03-11\", 143.24], [\"1999-03-12\", 142.78], [\"1999-03-15\", 144.05], [\"1999-03-16\", 143.97], [\"1999-03-17\", 143.17], [\"1999-03-18\", 144.86], [\"1999-03-19\", 143.2], [\"1999-03-22\", 142.79], [\"1999-03-23\", 139.0], [\"1999-03-24\", 139.69], [\"1999-03-25\", 142.07], [\"1999-03-26\", 141.55], [\"1999-03-29\", 144.39], [\"1999-03-30\", 143.3], [\"1999-03-31\", 140.14], [\"1999-04-01\", 140.87], [\"1999-04-05\", 143.51], [\"1999-04-06\", 143.2], [\"1999-04-07\", 143.7], [\"1999-04-08\", 145.57], [\"1999-04-09\", 146.26], [\"1999-04-12\", 147.51], [\"1999-04-13\", 147.07], [\"1999-04-14\", 144.96], [\"1999-04-15\", 144.63], [\"1999-04-16\", 144.42], [\"1999-04-19\", 140.92], [\"1999-04-20\", 142.61], [\"1999-04-21\", 146.13], [\"1999-04-22\", 148.52], [\"1999-04-23\", 148.36], [\"1999-04-26\", 149.09], [\"1999-04-27\", 149.19], [\"1999-04-28\", 147.95], [\"1999-04-29\", 147.24], [\"1999-04-30\", 146.74], [\"1999-05-03\", 148.26], [\"1999-05-04\", 146.12], [\"1999-05-05\", 147.48], [\"1999-05-06\", 146.03], [\"1999-05-07\", 147.17], [\"1999-05-10\", 147.12], [\"1999-05-11\", 148.84], [\"1999-05-12\", 149.75], [\"1999-05-13\", 150.21], [\"1999-05-14\", 147.17], [\"1999-05-17\", 147.15], [\"1999-05-18\", 146.7], [\"1999-05-19\", 147.87], [\"1999-05-20\", 147.44], [\"1999-05-21\", 146.67], [\"1999-05-24\", 143.83], [\"1999-05-25\", 141.39], [\"1999-05-26\", 143.27], [\"1999-05-27\", 141.24], [\"1999-05-28\", 143.36], [\"1999-06-01\", 142.47], [\"1999-06-02\", 142.37], [\"1999-06-03\", 142.77], [\"1999-06-04\", 145.46], [\"1999-06-07\", 146.5], [\"1999-06-08\", 144.84], [\"1999-06-09\", 145.08], [\"1999-06-10\", 143.42], [\"1999-06-11\", 142.26], [\"1999-06-14\", 141.59], [\"1999-06-15\", 142.23], [\"1999-06-16\", 145.37], [\"1999-06-17\", 146.52], [\"1999-06-18\", 146.85], [\"1999-06-21\", 147.76], [\"1999-06-22\", 146.5], [\"1999-06-23\", 146.24], [\"1999-06-24\", 144.51], [\"1999-06-25\", 144.36], [\"1999-06-28\", 145.94], [\"1999-06-29\", 148.16], [\"1999-06-30\", 149.45], [\"1999-07-01\", 150.16], [\"1999-07-02\", 151.26], [\"1999-07-06\", 151.13], [\"1999-07-07\", 151.53], [\"1999-07-08\", 151.43], [\"1999-07-09\", 152.48], [\"1999-07-12\", 152.05], [\"1999-07-13\", 151.54], [\"1999-07-14\", 152.18], [\"1999-07-15\", 153.46], [\"1999-07-16\", 154.12], [\"1999-07-19\", 152.94], [\"1999-07-20\", 149.72], [\"1999-07-21\", 150.02], [\"1999-07-22\", 148.11], [\"1999-07-23\", 147.71], [\"1999-07-26\", 146.25], [\"1999-07-27\", 147.87], [\"1999-07-28\", 148.19], [\"1999-07-29\", 145.67], [\"1999-07-30\", 144.78], [\"1999-08-02\", 144.22], [\"1999-08-03\", 143.25], [\"1999-08-04\", 141.13], [\"1999-08-05\", 141.94], [\"1999-08-06\", 140.65], [\"1999-08-09\", 140.15], [\"1999-08-10\", 138.53], [\"1999-08-11\", 140.63], [\"1999-08-12\", 140.54], [\"1999-08-13\", 143.41], [\"1999-08-16\", 143.82], [\"1999-08-17\", 145.23], [\"1999-08-18\", 144.24], [\"1999-08-19\", 143.24], [\"1999-08-20\", 144.54], [\"1999-08-23\", 146.88], [\"1999-08-24\", 147.2], [\"1999-08-25\", 148.94], [\"1999-08-26\", 147.21], [\"1999-08-27\", 145.81], [\"1999-08-30\", 143.35], [\"1999-08-31\", 143.02], [\"1999-09-01\", 144.05], [\"1999-09-02\", 142.75], [\"1999-09-03\", 146.68], [\"1999-09-07\", 146.35], [\"1999-09-08\", 145.67], [\"1999-09-09\", 146.13], [\"1999-09-10\", 146.65], [\"1999-09-13\", 145.83], [\"1999-09-14\", 145.04], [\"1999-09-15\", 143.18], [\"1999-09-16\", 142.91], [\"1999-09-17\", 144.69], [\"1999-09-20\", 144.62], [\"1999-09-21\", 141.84], [\"1999-09-22\", 142.44], [\"1999-09-23\", 139.01], [\"1999-09-24\", 138.67], [\"1999-09-27\", 139.22], [\"1999-09-28\", 138.93], [\"1999-09-29\", 137.86], [\"1999-09-30\", 138.49], [\"1999-10-01\", 138.36], [\"1999-10-04\", 140.6], [\"1999-10-05\", 140.44], [\"1999-10-06\", 142.96], [\"1999-10-07\", 142.29], [\"1999-10-08\", 143.88], [\"1999-10-11\", 144.2], [\"1999-10-12\", 142.08], [\"1999-10-13\", 138.97], [\"1999-10-14\", 138.93], [\"1999-10-15\", 135.33], [\"1999-10-18\", 135.44], [\"1999-10-19\", 136.37], [\"1999-10-20\", 139.1], [\"1999-10-21\", 138.56], [\"1999-10-22\", 140.39], [\"1999-10-25\", 139.8], [\"1999-10-26\", 138.76], [\"1999-10-27\", 140.13], [\"1999-10-28\", 144.58], [\"1999-10-29\", 147.18], [\"1999-11-01\", 146.64], [\"1999-11-02\", 146.24], [\"1999-11-03\", 147.21], [\"1999-11-04\", 148.19], [\"1999-11-05\", 149.19], [\"1999-11-08\", 150.01], [\"1999-11-09\", 148.77], [\"1999-11-10\", 149.6], [\"1999-11-11\", 150.12], [\"1999-11-12\", 151.83], [\"1999-11-15\", 151.85], [\"1999-11-16\", 154.61], [\"1999-11-17\", 153.73], [\"1999-11-18\", 155.45], [\"1999-11-19\", 155.18], [\"1999-11-22\", 155.2], [\"1999-11-23\", 153.24], [\"1999-11-24\", 154.62], [\"1999-11-26\", 154.89], [\"1999-11-29\", 153.91], [\"1999-11-30\", 151.94], [\"1999-12-01\", 152.79], [\"1999-12-02\", 154.49], [\"1999-12-03\", 157.02], [\"1999-12-06\", 156.29], [\"1999-12-07\", 155.61], [\"1999-12-08\", 155.38], [\"1999-12-09\", 155.87], [\"1999-12-10\", 156.71], [\"1999-12-13\", 156.61], [\"1999-12-14\", 154.74], [\"1999-12-15\", 155.5], [\"1999-12-16\", 156.35], [\"1999-12-17\", 156.66], [\"1999-12-20\", 156.63], [\"1999-12-21\", 158.58], [\"1999-12-22\", 159.29], [\"1999-12-23\", 161.41], [\"1999-12-27\", 161.1], [\"1999-12-28\", 161.4], [\"1999-12-29\", 162.37], [\"1999-12-30\", 162.41], [\"1999-12-31\", 163.13], [\"2000-01-03\", 161.92], [\"2000-01-04\", 155.52], [\"2000-01-05\", 155.64], [\"2000-01-06\", 155.11], [\"2000-01-07\", 159.4], [\"2000-01-10\", 162.06], [\"2000-01-11\", 159.57], [\"2000-01-12\", 158.57], [\"2000-01-13\", 161.01], [\"2000-01-14\", 162.92], [\"2000-01-18\", 162.5], [\"2000-01-19\", 163.07], [\"2000-01-20\", 162.67], [\"2000-01-21\", 162.9], [\"2000-01-24\", 158.65], [\"2000-01-25\", 159.52], [\"2000-01-26\", 158.86], [\"2000-01-27\", 158.2], [\"2000-01-28\", 153.74], [\"2000-01-31\", 156.25], [\"2000-02-01\", 158.17], [\"2000-02-02\", 158.44], [\"2000-02-03\", 160.68], [\"2000-02-04\", 160.66], [\"2000-02-07\", 161.12], [\"2000-02-08\", 163.14], [\"2000-02-09\", 160.08], [\"2000-02-10\", 160.99], [\"2000-02-11\", 158.08], [\"2000-02-14\", 158.47], [\"2000-02-15\", 159.47], [\"2000-02-16\", 158.51], [\"2000-02-17\", 159.23], [\"2000-02-18\", 155.0], [\"2000-02-22\", 155.3], [\"2000-02-23\", 157.01], [\"2000-02-24\", 156.89], [\"2000-02-25\", 155.21], [\"2000-02-28\", 156.58], [\"2000-02-29\", 159.56], [\"2000-03-01\", 161.72], [\"2000-03-02\", 161.7], [\"2000-03-03\", 165.33], [\"2000-03-06\", 163.89], [\"2000-03-07\", 160.42], [\"2000-03-08\", 161.42], [\"2000-03-09\", 165.41], [\"2000-03-10\", 164.77], [\"2000-03-13\", 162.54], [\"2000-03-14\", 158.97], [\"2000-03-15\", 160.72], [\"2000-03-16\", 167.72], [\"2000-03-17\", 168.57], [\"2000-03-20\", 165.97], [\"2000-03-21\", 169.43], [\"2000-03-22\", 171.49], [\"2000-03-23\", 174.01], [\"2000-03-24\", 174.21], [\"2000-03-27\", 173.65], [\"2000-03-28\", 171.34], [\"2000-03-29\", 169.88], [\"2000-03-30\", 166.92], [\"2000-03-31\", 171.51], [\"2000-04-03\", 169.42], [\"2000-04-04\", 167.43], [\"2000-04-05\", 167.34], [\"2000-04-06\", 169.72], [\"2000-04-07\", 172.05], [\"2000-04-10\", 168.95], [\"2000-04-11\", 167.63], [\"2000-04-12\", 162.99], [\"2000-04-13\", 159.98], [\"2000-04-14\", 149.66], [\"2000-04-17\", 154.15], [\"2000-04-18\", 159.91], [\"2000-04-19\", 158.62], [\"2000-04-20\", 158.95], [\"2000-04-24\", 157.48], [\"2000-04-25\", 163.25], [\"2000-04-26\", 161.35], [\"2000-04-27\", 162.5], [\"2000-04-28\", 162.46], [\"2000-05-01\", 164.68], [\"2000-05-02\", 161.45], [\"2000-05-03\", 158.11], [\"2000-05-04\", 158.14], [\"2000-05-05\", 160.59], [\"2000-05-08\", 159.13], [\"2000-05-09\", 157.39], [\"2000-05-10\", 153.43], [\"2000-05-11\", 156.46], [\"2000-05-12\", 157.77], [\"2000-05-15\", 161.21], [\"2000-05-16\", 163.17], [\"2000-05-17\", 160.97], [\"2000-05-18\", 159.33], [\"2000-05-19\", 155.73], [\"2000-05-22\", 154.68], [\"2000-05-23\", 151.29], [\"2000-05-24\", 153.61], [\"2000-05-25\", 151.72], [\"2000-05-26\", 151.36], [\"2000-05-30\", 156.93], [\"2000-05-31\", 156.59], [\"2000-06-01\", 160.38], [\"2000-06-02\", 164.77], [\"2000-06-05\", 164.1], [\"2000-06-06\", 163.7], [\"2000-06-07\", 164.66], [\"2000-06-08\", 163.7], [\"2000-06-09\", 163.7], [\"2000-06-12\", 161.85], [\"2000-06-13\", 164.21], [\"2000-06-14\", 164.0], [\"2000-06-15\", 164.81], [\"2000-06-16\", 163.57], [\"2000-06-19\", 166.24], [\"2000-06-20\", 165.77], [\"2000-06-21\", 166.3], [\"2000-06-22\", 163.22], [\"2000-06-23\", 161.69], [\"2000-06-26\", 163.2], [\"2000-06-27\", 162.4], [\"2000-06-28\", 163.52], [\"2000-06-29\", 162.38], [\"2000-06-30\", 160.33], [\"2000-07-03\", 161.88], [\"2000-07-05\", 159.29], [\"2000-07-06\", 160.67], [\"2000-07-07\", 163.05], [\"2000-07-10\", 162.78], [\"2000-07-11\", 163.06], [\"2000-07-12\", 165.04], [\"2000-07-13\", 165.83], [\"2000-07-14\", 167.39], [\"2000-07-17\", 167.61], [\"2000-07-18\", 165.4], [\"2000-07-19\", 163.59], [\"2000-07-20\", 165.72], [\"2000-07-21\", 163.56], [\"2000-07-24\", 161.31], [\"2000-07-25\", 162.16], [\"2000-07-26\", 160.12], [\"2000-07-27\", 158.88], [\"2000-07-28\", 155.36], [\"2000-07-31\", 156.94], [\"2000-08-01\", 157.32], [\"2000-08-02\", 157.37], [\"2000-08-03\", 158.97], [\"2000-08-04\", 160.34], [\"2000-08-07\", 162.18], [\"2000-08-08\", 162.39], [\"2000-08-09\", 161.41], [\"2000-08-10\", 159.93], [\"2000-08-11\", 161.33], [\"2000-08-14\", 163.35], [\"2000-08-15\", 162.58], [\"2000-08-16\", 162.29], [\"2000-08-17\", 164.13], [\"2000-08-18\", 163.73], [\"2000-08-21\", 164.46], [\"2000-08-22\", 164.46], [\"2000-08-23\", 165.4], [\"2000-08-24\", 165.96], [\"2000-08-25\", 165.9], [\"2000-08-28\", 166.69], [\"2000-08-29\", 166.55], [\"2000-08-30\", 166.3], [\"2000-08-31\", 168.12], [\"2000-09-01\", 168.71], [\"2000-09-05\", 167.2], [\"2000-09-06\", 165.35], [\"2000-09-07\", 166.65], [\"2000-09-08\", 165.41], [\"2000-09-11\", 164.77], [\"2000-09-12\", 164.09], [\"2000-09-13\", 164.47], [\"2000-09-14\", 164.52], [\"2000-09-15\", 162.63], [\"2000-09-18\", 159.85], [\"2000-09-19\", 161.83], [\"2000-09-20\", 161.21], [\"2000-09-21\", 160.56], [\"2000-09-22\", 161.03], [\"2000-09-25\", 160.17], [\"2000-09-26\", 158.75], [\"2000-09-27\", 158.53], [\"2000-09-28\", 162.3], [\"2000-09-29\", 160.27], [\"2000-10-02\", 159.46], [\"2000-10-03\", 157.6], [\"2000-10-04\", 158.63], [\"2000-10-05\", 158.28], [\"2000-10-06\", 154.98], [\"2000-10-09\", 154.48], [\"2000-10-10\", 152.29], [\"2000-10-11\", 149.76], [\"2000-10-12\", 145.69], [\"2000-10-13\", 150.98], [\"2000-10-16\", 151.31], [\"2000-10-17\", 148.45], [\"2000-10-18\", 147.34], [\"2000-10-19\", 152.63], [\"2000-10-20\", 153.98], [\"2000-10-23\", 154.0], [\"2000-10-24\", 153.85], [\"2000-10-25\", 150.16], [\"2000-10-26\", 150.22], [\"2000-10-27\", 151.66], [\"2000-10-30\", 152.9], [\"2000-10-31\", 157.01], [\"2000-11-01\", 156.28], [\"2000-11-02\", 157.88], [\"2000-11-03\", 157.82], [\"2000-11-06\", 158.07], [\"2000-11-07\", 158.05], [\"2000-11-08\", 155.1], [\"2000-11-09\", 153.65], [\"2000-11-10\", 149.63], [\"2000-11-13\", 147.67], [\"2000-11-14\", 151.49], [\"2000-11-15\", 152.43], [\"2000-11-16\", 150.01], [\"2000-11-17\", 149.29], [\"2000-11-20\", 145.77], [\"2000-11-21\", 145.77], [\"2000-11-22\", 142.81], [\"2000-11-24\", 145.68], [\"2000-11-27\", 146.15], [\"2000-11-28\", 143.84], [\"2000-11-29\", 144.11], [\"2000-11-30\", 141.23], [\"2000-12-01\", 141.95], [\"2000-12-04\", 142.5], [\"2000-12-05\", 148.78], [\"2000-12-06\", 146.21], [\"2000-12-07\", 145.39], [\"2000-12-08\", 149.37], [\"2000-12-11\", 151.08], [\"2000-12-12\", 149.59], [\"2000-12-13\", 147.94], [\"2000-12-14\", 145.39], [\"2000-12-15\", 142.62], [\"2000-12-18\", 143.61], [\"2000-12-19\", 141.37], [\"2000-12-20\", 136.44], [\"2000-12-21\", 137.21], [\"2000-12-22\", 141.29], [\"2000-12-26\", 142.14], [\"2000-12-27\", 144.05], [\"2000-12-28\", 145.35], [\"2000-12-29\", 143.58], [\"2001-01-02\", 136.45], [\"2001-01-03\", 143.6], [\"2001-01-04\", 141.79], [\"2001-01-05\", 137.71], [\"2001-01-08\", 137.29], [\"2001-01-09\", 137.99], [\"2001-01-10\", 139.93], [\"2001-01-11\", 141.82], [\"2001-01-12\", 141.29], [\"2001-01-16\", 142.3], [\"2001-01-17\", 142.78], [\"2001-01-18\", 144.38], [\"2001-01-19\", 143.64], [\"2001-01-22\", 143.71], [\"2001-01-23\", 145.96], [\"2001-01-24\", 146.51], [\"2001-01-25\", 145.43], [\"2001-01-26\", 145.3], [\"2001-01-29\", 146.62], [\"2001-01-30\", 147.53], [\"2001-01-31\", 146.51], [\"2001-02-01\", 147.2], [\"2001-02-02\", 144.24], [\"2001-02-05\", 144.66], [\"2001-02-06\", 144.75], [\"2001-02-07\", 143.57], [\"2001-02-08\", 142.6], [\"2001-02-09\", 140.63], [\"2001-02-12\", 142.13], [\"2001-02-13\", 140.9], [\"2001-02-14\", 140.86], [\"2001-02-15\", 142.13], [\"2001-02-16\", 139.53], [\"2001-02-20\", 136.95], [\"2001-02-21\", 134.51], [\"2001-02-22\", 133.9], [\"2001-02-23\", 133.4], [\"2001-02-26\", 135.97], [\"2001-02-27\", 134.46], [\"2001-02-28\", 132.52], [\"2001-03-01\", 132.57], [\"2001-03-02\", 131.93], [\"2001-03-05\", 132.63], [\"2001-03-06\", 134.01], [\"2001-03-07\", 134.82], [\"2001-03-08\", 134.71], [\"2001-03-09\", 131.44], [\"2001-03-12\", 125.84], [\"2001-03-13\", 127.76], [\"2001-03-14\", 124.62], [\"2001-03-15\", 125.07], [\"2001-03-16\", 122.48], [\"2001-03-19\", 124.74], [\"2001-03-20\", 121.84], [\"2001-03-21\", 119.56], [\"2001-03-22\", 119.03], [\"2001-03-23\", 121.5], [\"2001-03-26\", 122.86], [\"2001-03-27\", 125.77], [\"2001-03-28\", 122.6], [\"2001-03-29\", 122.0], [\"2001-03-30\", 123.48], [\"2001-04-02\", 121.53], [\"2001-04-03\", 117.14], [\"2001-04-04\", 116.73], [\"2001-04-05\", 122.11], [\"2001-04-06\", 119.63], [\"2001-04-09\", 120.7], [\"2001-04-10\", 124.07], [\"2001-04-11\", 123.92], [\"2001-04-12\", 125.82], [\"2001-04-16\", 125.27], [\"2001-04-17\", 126.65], [\"2001-04-18\", 131.52], [\"2001-04-19\", 133.39], [\"2001-04-20\", 132.28], [\"2001-04-23\", 130.14], [\"2001-04-24\", 128.68], [\"2001-04-25\", 130.83], [\"2001-04-26\", 131.48], [\"2001-04-27\", 133.43], [\"2001-04-30\", 133.47], [\"2001-05-01\", 135.27], [\"2001-05-02\", 135.65], [\"2001-05-03\", 133.57], [\"2001-05-04\", 135.5], [\"2001-05-07\", 135.06], [\"2001-05-08\", 134.93], [\"2001-05-09\", 134.29], [\"2001-05-10\", 134.2], [\"2001-05-11\", 133.23], [\"2001-05-14\", 133.41], [\"2001-05-15\", 133.54], [\"2001-05-16\", 137.19], [\"2001-05-17\", 137.92], [\"2001-05-18\", 138.24], [\"2001-05-21\", 140.77], [\"2001-05-22\", 140.58], [\"2001-05-23\", 138.23], [\"2001-05-24\", 138.78], [\"2001-05-25\", 137.39], [\"2001-05-29\", 135.99], [\"2001-05-30\", 133.64], [\"2001-05-31\", 134.61], [\"2001-06-01\", 135.32], [\"2001-06-04\", 136.01], [\"2001-06-05\", 138.0], [\"2001-06-06\", 136.67], [\"2001-06-07\", 137.4], [\"2001-06-08\", 136.07], [\"2001-06-11\", 134.78], [\"2001-06-12\", 134.86], [\"2001-06-13\", 133.44], [\"2001-06-14\", 130.87], [\"2001-06-15\", 130.29], [\"2001-06-18\", 129.52], [\"2001-06-19\", 129.79], [\"2001-06-20\", 131.16], [\"2001-06-21\", 132.45], [\"2001-06-22\", 131.15], [\"2001-06-25\", 130.47], [\"2001-06-26\", 130.48], [\"2001-06-27\", 130.19], [\"2001-06-28\", 131.88], [\"2001-06-29\", 132.25], [\"2001-07-02\", 131.85], [\"2001-07-03\", 131.58], [\"2001-07-05\", 130.0], [\"2001-07-06\", 127.05], [\"2001-07-09\", 127.79], [\"2001-07-10\", 125.93], [\"2001-07-11\", 125.72], [\"2001-07-12\", 128.75], [\"2001-07-13\", 129.49], [\"2001-07-16\", 128.02], [\"2001-07-17\", 129.36], [\"2001-07-18\", 128.48], [\"2001-07-19\", 129.18], [\"2001-07-20\", 128.8], [\"2001-07-23\", 126.85], [\"2001-07-24\", 124.75], [\"2001-07-25\", 126.47], [\"2001-07-26\", 127.94], [\"2001-07-27\", 128.26], [\"2001-07-30\", 128.12], [\"2001-07-31\", 128.76], [\"2001-08-01\", 129.35], [\"2001-08-02\", 129.77], [\"2001-08-03\", 129.15], [\"2001-08-06\", 127.69], [\"2001-08-07\", 127.96], [\"2001-08-08\", 125.78], [\"2001-08-09\", 125.71], [\"2001-08-10\", 126.3], [\"2001-08-13\", 126.56], [\"2001-08-14\", 126.22], [\"2001-08-15\", 125.33], [\"2001-08-16\", 125.61], [\"2001-08-17\", 123.61], [\"2001-08-20\", 124.5], [\"2001-08-21\", 123.04], [\"2001-08-22\", 123.89], [\"2001-08-23\", 123.51], [\"2001-08-24\", 125.77], [\"2001-08-27\", 125.26], [\"2001-08-28\", 123.48], [\"2001-08-29\", 122.27], [\"2001-08-30\", 120.3], [\"2001-08-31\", 120.79], [\"2001-09-04\", 120.69], [\"2001-09-05\", 120.3], [\"2001-09-06\", 117.77], [\"2001-09-07\", 115.64], [\"2001-09-10\", 116.07], [\"2001-09-17\", 110.17], [\"2001-09-18\", 109.32], [\"2001-09-19\", 107.5], [\"2001-09-20\", 104.23], [\"2001-09-21\", 102.24], [\"2001-09-24\", 106.13], [\"2001-09-25\", 106.92], [\"2001-09-26\", 106.22], [\"2001-09-27\", 107.41], [\"2001-09-28\", 109.85], [\"2001-10-01\", 110.14], [\"2001-10-02\", 110.14], [\"2001-10-03\", 113.89], [\"2001-10-04\", 113.79], [\"2001-10-05\", 113.82], [\"2001-10-08\", 112.92], [\"2001-10-09\", 112.36], [\"2001-10-10\", 114.99], [\"2001-10-11\", 116.97], [\"2001-10-12\", 116.28], [\"2001-10-15\", 116.18], [\"2001-10-16\", 117.07], [\"2001-10-17\", 114.74], [\"2001-10-18\", 113.88], [\"2001-10-19\", 114.49], [\"2001-10-22\", 116.2], [\"2001-10-23\", 115.65], [\"2001-10-24\", 115.72], [\"2001-10-25\", 117.37], [\"2001-10-26\", 117.86], [\"2001-10-29\", 115.13], [\"2001-10-30\", 113.15], [\"2001-10-31\", 113.36], [\"2001-11-01\", 115.72], [\"2001-11-02\", 115.9], [\"2001-11-05\", 117.53], [\"2001-11-06\", 119.23], [\"2001-11-07\", 118.94], [\"2001-11-08\", 119.07], [\"2001-11-09\", 119.15], [\"2001-11-12\", 119.06], [\"2001-11-13\", 121.25], [\"2001-11-14\", 121.62], [\"2001-11-15\", 121.63], [\"2001-11-16\", 121.34], [\"2001-11-19\", 122.73], [\"2001-11-20\", 121.76], [\"2001-11-21\", 121.2], [\"2001-11-23\", 122.61], [\"2001-11-26\", 123.47], [\"2001-11-27\", 122.81], [\"2001-11-28\", 120.65], [\"2001-11-29\", 122.01], [\"2001-11-30\", 121.86], [\"2001-12-03\", 120.84], [\"2001-12-04\", 122.59], [\"2001-12-05\", 125.36], [\"2001-12-06\", 125.22], [\"2001-12-07\", 124.33], [\"2001-12-10\", 122.46], [\"2001-12-11\", 122.24], [\"2001-12-12\", 122.26], [\"2001-12-13\", 120.44], [\"2001-12-14\", 120.84], [\"2001-12-17\", 122.07], [\"2001-12-18\", 123.08], [\"2001-12-19\", 123.6], [\"2001-12-20\", 122.45], [\"2001-12-21\", 123.17], [\"2001-12-24\", 123.22], [\"2001-12-26\", 123.85], [\"2001-12-27\", 124.67], [\"2001-12-28\", 125.18], [\"2001-12-31\", 122.71], [\"2002-01-02\", 123.21], [\"2002-01-03\", 124.42], [\"2002-01-04\", 125.29], [\"2002-01-07\", 124.44], [\"2002-01-08\", 124.13], [\"2002-01-09\", 123.57], [\"2002-01-10\", 123.67], [\"2002-01-11\", 122.61], [\"2002-01-14\", 121.61], [\"2002-01-15\", 122.44], [\"2002-01-16\", 120.5], [\"2002-01-17\", 121.73], [\"2002-01-18\", 120.44], [\"2002-01-22\", 119.48], [\"2002-01-23\", 120.59], [\"2002-01-24\", 121.09], [\"2002-01-25\", 121.21], [\"2002-01-28\", 121.27], [\"2002-01-29\", 118.25], [\"2002-01-30\", 119.48], [\"2002-01-31\", 121.08], [\"2002-02-01\", 120.22], [\"2002-02-04\", 117.41], [\"2002-02-05\", 117.01], [\"2002-02-06\", 116.12], [\"2002-02-07\", 115.64], [\"2002-02-08\", 117.46], [\"2002-02-11\", 119.03], [\"2002-02-12\", 118.67], [\"2002-02-13\", 119.81], [\"2002-02-14\", 119.52], [\"2002-02-15\", 118.22], [\"2002-02-19\", 115.97], [\"2002-02-20\", 117.5], [\"2002-02-21\", 115.74], [\"2002-02-22\", 116.66], [\"2002-02-25\", 118.58], [\"2002-02-26\", 118.72], [\"2002-02-27\", 118.77], [\"2002-02-28\", 118.42], [\"2002-03-01\", 121.02], [\"2002-03-04\", 123.41], [\"2002-03-05\", 122.77], [\"2002-03-06\", 124.45], [\"2002-03-07\", 123.94], [\"2002-03-08\", 124.81], [\"2002-03-11\", 125.17], [\"2002-03-12\", 124.84], [\"2002-03-13\", 123.69], [\"2002-03-14\", 123.65], [\"2002-03-15\", 124.97], [\"2002-03-18\", 125.1], [\"2002-03-19\", 125.53], [\"2002-03-20\", 123.67], [\"2002-03-21\", 124.04], [\"2002-03-22\", 123.51], [\"2002-03-25\", 121.75], [\"2002-03-26\", 122.47], [\"2002-03-27\", 123.16], [\"2002-03-28\", 123.49], [\"2002-04-01\", 122.73], [\"2002-04-02\", 121.64], [\"2002-04-03\", 120.44], [\"2002-04-04\", 120.59], [\"2002-04-05\", 120.3], [\"2002-04-08\", 120.72], [\"2002-04-09\", 120.04], [\"2002-04-10\", 121.43], [\"2002-04-11\", 118.79], [\"2002-04-12\", 119.78], [\"2002-04-15\", 119.0], [\"2002-04-16\", 121.64], [\"2002-04-17\", 121.33], [\"2002-04-18\", 121.18], [\"2002-04-19\", 121.25], [\"2002-04-22\", 119.47], [\"2002-04-23\", 118.85], [\"2002-04-24\", 118.11], [\"2002-04-25\", 118.02], [\"2002-04-26\", 116.38], [\"2002-04-29\", 115.38], [\"2002-04-30\", 116.76], [\"2002-05-01\", 117.64], [\"2002-05-02\", 117.41], [\"2002-05-03\", 116.31], [\"2002-05-06\", 114.2], [\"2002-05-07\", 113.78], [\"2002-05-08\", 117.76], [\"2002-05-09\", 116.07], [\"2002-05-10\", 114.21], [\"2002-05-13\", 116.18], [\"2002-05-14\", 118.69], [\"2002-05-15\", 118.2], [\"2002-05-16\", 118.61], [\"2002-05-17\", 119.42], [\"2002-05-20\", 117.9], [\"2002-05-21\", 116.56], [\"2002-05-22\", 116.99], [\"2002-05-23\", 118.22], [\"2002-05-24\", 116.87], [\"2002-05-28\", 116.03], [\"2002-05-29\", 115.27], [\"2002-05-30\", 115.0], [\"2002-05-31\", 115.22], [\"2002-06-03\", 112.47], [\"2002-06-04\", 112.35], [\"2002-06-05\", 113.22], [\"2002-06-06\", 111.1], [\"2002-06-07\", 111.19], [\"2002-06-10\", 111.41], [\"2002-06-11\", 109.56], [\"2002-06-12\", 110.14], [\"2002-06-13\", 108.96], [\"2002-06-14\", 108.88], [\"2002-06-17\", 111.85], [\"2002-06-18\", 111.9], [\"2002-06-19\", 110.11], [\"2002-06-20\", 108.67], [\"2002-06-21\", 107.05], [\"2002-06-24\", 107.25], [\"2002-06-25\", 105.48], [\"2002-06-26\", 105.14], [\"2002-06-27\", 106.86], [\"2002-06-28\", 106.99], [\"2002-07-01\", 104.37], [\"2002-07-02\", 102.01], [\"2002-07-03\", 102.43], [\"2002-07-05\", 106.02], [\"2002-07-08\", 104.71], [\"2002-07-09\", 102.3], [\"2002-07-10\", 99.22], [\"2002-07-11\", 99.72], [\"2002-07-12\", 99.17], [\"2002-07-15\", 98.71], [\"2002-07-16\", 97.27], [\"2002-07-17\", 97.85], [\"2002-07-18\", 95.23], [\"2002-07-19\", 92.01], [\"2002-07-22\", 89.08], [\"2002-07-23\", 86.54], [\"2002-07-24\", 91.17], [\"2002-07-25\", 90.74], [\"2002-07-26\", 92.11], [\"2002-07-29\", 97.06], [\"2002-07-30\", 97.48], [\"2002-07-31\", 98.09], [\"2002-08-01\", 95.46], [\"2002-08-02\", 93.19], [\"2002-08-05\", 90.12], [\"2002-08-06\", 92.81], [\"2002-08-07\", 94.46], [\"2002-08-08\", 97.3], [\"2002-08-09\", 97.58], [\"2002-08-12\", 97.18], [\"2002-08-13\", 95.11], [\"2002-08-14\", 98.61], [\"2002-08-15\", 99.77], [\"2002-08-16\", 99.84], [\"2002-08-19\", 101.96], [\"2002-08-20\", 100.63], [\"2002-08-21\", 101.98], [\"2002-08-22\", 103.31], [\"2002-08-23\", 101.05], [\"2002-08-26\", 101.9], [\"2002-08-27\", 100.36], [\"2002-08-28\", 98.59], [\"2002-08-29\", 98.77], [\"2002-08-30\", 98.51], [\"2002-09-03\", 94.68], [\"2002-09-04\", 96.36], [\"2002-09-05\", 94.83], [\"2002-09-06\", 96.55], [\"2002-09-09\", 97.41], [\"2002-09-10\", 98.06], [\"2002-09-11\", 98.02], [\"2002-09-12\", 95.71], [\"2002-09-13\", 96.09], [\"2002-09-16\", 96.1], [\"2002-09-17\", 94.29], [\"2002-09-18\", 93.86], [\"2002-09-19\", 91.13], [\"2002-09-20\", 91.33], [\"2002-09-23\", 90.02], [\"2002-09-24\", 88.63], [\"2002-09-25\", 90.75], [\"2002-09-26\", 92.32], [\"2002-09-27\", 89.62], [\"2002-09-30\", 88.11], [\"2002-10-01\", 91.18], [\"2002-10-02\", 89.09], [\"2002-10-03\", 88.11], [\"2002-10-04\", 86.13], [\"2002-10-07\", 84.38], [\"2002-10-08\", 85.61], [\"2002-10-09\", 83.23], [\"2002-10-10\", 86.05], [\"2002-10-11\", 89.24], [\"2002-10-14\", 89.89], [\"2002-10-15\", 93.97], [\"2002-10-16\", 91.71], [\"2002-10-17\", 93.88], [\"2002-10-18\", 94.35], [\"2002-10-21\", 95.89], [\"2002-10-22\", 94.82], [\"2002-10-23\", 95.56], [\"2002-10-24\", 94.22], [\"2002-10-25\", 95.79], [\"2002-10-28\", 95.0], [\"2002-10-29\", 94.17], [\"2002-10-30\", 95.12], [\"2002-10-31\", 94.73], [\"2002-11-01\", 96.37], [\"2002-11-04\", 97.14], [\"2002-11-05\", 97.75], [\"2002-11-06\", 98.71], [\"2002-11-07\", 96.53], [\"2002-11-08\", 95.65], [\"2002-11-11\", 93.68], [\"2002-11-12\", 94.46], [\"2002-11-13\", 94.43], [\"2002-11-14\", 96.71], [\"2002-11-15\", 97.3], [\"2002-11-18\", 96.34], [\"2002-11-19\", 95.87], [\"2002-11-20\", 97.7], [\"2002-11-21\", 99.77], [\"2002-11-22\", 99.56], [\"2002-11-25\", 99.9], [\"2002-11-26\", 97.88], [\"2002-11-27\", 100.57], [\"2002-11-29\", 100.28], [\"2002-12-02\", 100.21], [\"2002-12-03\", 98.68], [\"2002-12-04\", 98.29], [\"2002-12-05\", 97.23], [\"2002-12-06\", 97.81], [\"2002-12-09\", 95.65], [\"2002-12-10\", 96.99], [\"2002-12-11\", 97.06], [\"2002-12-12\", 96.82], [\"2002-12-13\", 95.51], [\"2002-12-16\", 97.61], [\"2002-12-17\", 96.85], [\"2002-12-18\", 95.57], [\"2002-12-19\", 94.9], [\"2002-12-20\", 96.07], [\"2002-12-23\", 96.29], [\"2002-12-24\", 95.8], [\"2002-12-26\", 95.62], [\"2002-12-27\", 94.14], [\"2002-12-30\", 94.46], [\"2002-12-31\", 93.84], [\"2003-01-02\", 96.74], [\"2003-01-03\", 96.65], [\"2003-01-06\", 98.66], [\"2003-01-07\", 98.01], [\"2003-01-08\", 96.68], [\"2003-01-09\", 98.48], [\"2003-01-10\", 98.51], [\"2003-01-13\", 98.37], [\"2003-01-14\", 98.9], [\"2003-01-15\", 97.63], [\"2003-01-16\", 97.3], [\"2003-01-17\", 95.94], [\"2003-01-21\", 94.48], [\"2003-01-22\", 93.6], [\"2003-01-23\", 94.54], [\"2003-01-24\", 91.96], [\"2003-01-27\", 90.45], [\"2003-01-28\", 91.58], [\"2003-01-29\", 92.16], [\"2003-01-30\", 90.22], [\"2003-01-31\", 91.39], [\"2003-02-03\", 91.72], [\"2003-02-04\", 90.54], [\"2003-02-05\", 90.09], [\"2003-02-06\", 89.51], [\"2003-02-07\", 88.56], [\"2003-02-10\", 89.18], [\"2003-02-11\", 88.55], [\"2003-02-12\", 87.42], [\"2003-02-13\", 87.19], [\"2003-02-14\", 88.82], [\"2003-02-18\", 90.56], [\"2003-02-19\", 89.93], [\"2003-02-20\", 89.21], [\"2003-02-21\", 90.38], [\"2003-02-24\", 88.8], [\"2003-02-25\", 89.41], [\"2003-02-26\", 88.32], [\"2003-02-27\", 89.3], [\"2003-02-28\", 89.67], [\"2003-03-03\", 89.08], [\"2003-03-04\", 87.81], [\"2003-03-05\", 88.46], [\"2003-03-06\", 87.73], [\"2003-03-07\", 88.37], [\"2003-03-10\", 86.29], [\"2003-03-11\", 85.6], [\"2003-03-12\", 85.83], [\"2003-03-13\", 88.7], [\"2003-03-14\", 88.81], [\"2003-03-17\", 91.81], [\"2003-03-18\", 92.23], [\"2003-03-19\", 92.89], [\"2003-03-20\", 93.18], [\"2003-03-21\", 95.19], [\"2003-03-24\", 92.01], [\"2003-03-25\", 93.12], [\"2003-03-26\", 92.6], [\"2003-03-27\", 92.5], [\"2003-03-28\", 92.07], [\"2003-03-31\", 90.0], [\"2003-04-01\", 91.01], [\"2003-04-02\", 93.32], [\"2003-04-03\", 92.87], [\"2003-04-04\", 93.0], [\"2003-04-07\", 93.18], [\"2003-04-08\", 92.93], [\"2003-04-09\", 91.77], [\"2003-04-10\", 92.26], [\"2003-04-11\", 91.96], [\"2003-04-14\", 93.68], [\"2003-04-15\", 94.25], [\"2003-04-16\", 93.22], [\"2003-04-17\", 94.64], [\"2003-04-21\", 94.56], [\"2003-04-22\", 96.5], [\"2003-04-23\", 97.32], [\"2003-04-24\", 96.54], [\"2003-04-25\", 95.3], [\"2003-04-28\", 96.93], [\"2003-04-29\", 97.25], [\"2003-04-30\", 97.27], [\"2003-05-01\", 97.23], [\"2003-05-02\", 98.74], [\"2003-05-05\", 98.56], [\"2003-05-06\", 99.36], [\"2003-05-07\", 98.9], [\"2003-05-08\", 97.96], [\"2003-05-09\", 99.29], [\"2003-05-12\", 100.53], [\"2003-05-13\", 100.3], [\"2003-05-14\", 100.05], [\"2003-05-15\", 100.78], [\"2003-05-16\", 100.48], [\"2003-05-19\", 98.17], [\"2003-05-20\", 98.06], [\"2003-05-21\", 98.47], [\"2003-05-22\", 99.4], [\"2003-05-23\", 99.66], [\"2003-05-27\", 101.57], [\"2003-05-28\", 101.76], [\"2003-05-29\", 101.47], [\"2003-05-30\", 103.04], [\"2003-06-02\", 103.45], [\"2003-06-03\", 103.84], [\"2003-06-04\", 105.42], [\"2003-06-05\", 105.97], [\"2003-06-06\", 105.66], [\"2003-06-09\", 104.28], [\"2003-06-10\", 105.28], [\"2003-06-11\", 106.61], [\"2003-06-12\", 106.77], [\"2003-06-13\", 105.67], [\"2003-06-16\", 107.91], [\"2003-06-17\", 108.0], [\"2003-06-18\", 107.82], [\"2003-06-19\", 106.25], [\"2003-06-20\", 106.32], [\"2003-06-23\", 104.73], [\"2003-06-24\", 104.93], [\"2003-06-25\", 104.32], [\"2003-06-26\", 105.46], [\"2003-06-27\", 104.6], [\"2003-06-30\", 103.05], [\"2003-07-01\", 103.8], [\"2003-07-02\", 105.13], [\"2003-07-03\", 104.38], [\"2003-07-07\", 106.34], [\"2003-07-08\", 106.86], [\"2003-07-09\", 106.48], [\"2003-07-10\", 105.05], [\"2003-07-11\", 106.02], [\"2003-07-14\", 106.74], [\"2003-07-15\", 106.35], [\"2003-07-16\", 105.67], [\"2003-07-17\", 104.17], [\"2003-07-18\", 105.31], [\"2003-07-21\", 103.84], [\"2003-07-22\", 104.83], [\"2003-07-23\", 104.96], [\"2003-07-24\", 104.33], [\"2003-07-25\", 105.89], [\"2003-07-28\", 105.86], [\"2003-07-29\", 105.26], [\"2003-07-30\", 105.1], [\"2003-07-31\", 105.4], [\"2003-08-01\", 104.29], [\"2003-08-04\", 104.4], [\"2003-08-05\", 102.66], [\"2003-08-06\", 102.67], [\"2003-08-07\", 103.27], [\"2003-08-08\", 103.61], [\"2003-08-11\", 104.04], [\"2003-08-12\", 105.13], [\"2003-08-13\", 104.59], [\"2003-08-14\", 105.24], [\"2003-08-15\", 105.32], [\"2003-08-18\", 106.37], [\"2003-08-19\", 106.81], [\"2003-08-20\", 106.68], [\"2003-08-21\", 107.17], [\"2003-08-22\", 106.03], [\"2003-08-25\", 105.77], [\"2003-08-26\", 106.3], [\"2003-08-27\", 106.47], [\"2003-08-28\", 107.22], [\"2003-08-29\", 107.78], [\"2003-09-02\", 109.27], [\"2003-09-03\", 109.73], [\"2003-09-04\", 109.95], [\"2003-09-05\", 109.28], [\"2003-09-08\", 110.42], [\"2003-09-09\", 109.57], [\"2003-09-10\", 108.04], [\"2003-09-11\", 108.69], [\"2003-09-12\", 108.95], [\"2003-09-15\", 108.58], [\"2003-09-16\", 110.08], [\"2003-09-17\", 109.78], [\"2003-09-18\", 111.15], [\"2003-09-19\", 110.9], [\"2003-09-22\", 109.51], [\"2003-09-23\", 110.24], [\"2003-09-24\", 108.19], [\"2003-09-25\", 107.29], [\"2003-09-26\", 106.41], [\"2003-09-29\", 107.47], [\"2003-09-30\", 104.73], [\"2003-10-01\", 107.01], [\"2003-10-02\", 107.31], [\"2003-10-03\", 108.42], [\"2003-10-06\", 108.97], [\"2003-10-07\", 109.52], [\"2003-10-08\", 108.95], [\"2003-10-09\", 109.54], [\"2003-10-10\", 109.46], [\"2003-10-13\", 110.35], [\"2003-10-14\", 110.82], [\"2003-10-15\", 110.43], [\"2003-10-16\", 110.82], [\"2003-10-17\", 109.6], [\"2003-10-20\", 110.05], [\"2003-10-21\", 110.32], [\"2003-10-22\", 108.61], [\"2003-10-23\", 108.85], [\"2003-10-24\", 108.35], [\"2003-10-27\", 108.83], [\"2003-10-28\", 110.5], [\"2003-10-29\", 110.78], [\"2003-10-30\", 110.65], [\"2003-10-31\", 110.97], [\"2003-11-03\", 111.97], [\"2003-11-04\", 111.48], [\"2003-11-05\", 111.39], [\"2003-11-06\", 112.05], [\"2003-11-07\", 111.67], [\"2003-11-10\", 110.86], [\"2003-11-11\", 110.64], [\"2003-11-12\", 112.08], [\"2003-11-13\", 112.11], [\"2003-11-14\", 111.19], [\"2003-11-17\", 110.4], [\"2003-11-18\", 109.43], [\"2003-11-19\", 110.22], [\"2003-11-20\", 109.37], [\"2003-11-21\", 109.6], [\"2003-11-24\", 111.48], [\"2003-11-25\", 111.8], [\"2003-11-26\", 112.27], [\"2003-11-28\", 112.35], [\"2003-12-01\", 113.64], [\"2003-12-02\", 113.32], [\"2003-12-03\", 112.9], [\"2003-12-04\", 113.22], [\"2003-12-05\", 112.36], [\"2003-12-08\", 113.14], [\"2003-12-09\", 112.08], [\"2003-12-10\", 111.74], [\"2003-12-11\", 113.2], [\"2003-12-12\", 113.57], [\"2003-12-15\", 112.71], [\"2003-12-16\", 113.32], [\"2003-12-17\", 113.47], [\"2003-12-18\", 114.86], [\"2003-12-19\", 114.82], [\"2003-12-22\", 115.25], [\"2003-12-23\", 115.66], [\"2003-12-24\", 115.46], [\"2003-12-26\", 115.69], [\"2003-12-29\", 117.13], [\"2003-12-30\", 117.21], [\"2003-12-31\", 114.89], [\"2004-01-02\", 114.66], [\"2004-01-05\", 116.03], [\"2004-01-06\", 116.23], [\"2004-01-07\", 116.57], [\"2004-01-08\", 117.13], [\"2004-01-09\", 116.27], [\"2004-01-12\", 116.91], [\"2004-01-13\", 116.34], [\"2004-01-14\", 117.27], [\"2004-01-15\", 117.42], [\"2004-01-16\", 118.26], [\"2004-01-20\", 118.42], [\"2004-01-21\", 119.18], [\"2004-01-22\", 118.78], [\"2004-01-23\", 118.69], [\"2004-01-26\", 120.02], [\"2004-01-27\", 118.91], [\"2004-01-28\", 117.21], [\"2004-01-29\", 117.51], [\"2004-01-30\", 117.34], [\"2004-02-02\", 117.67], [\"2004-02-03\", 117.67], [\"2004-02-04\", 116.49], [\"2004-02-05\", 116.75], [\"2004-02-06\", 118.4], [\"2004-02-09\", 118.27], [\"2004-02-10\", 118.96], [\"2004-02-11\", 120.15], [\"2004-02-12\", 119.57], [\"2004-02-13\", 118.88], [\"2004-02-17\", 120.05], [\"2004-02-18\", 119.55], [\"2004-02-19\", 118.91], [\"2004-02-20\", 118.55], [\"2004-02-23\", 117.98], [\"2004-02-24\", 117.83], [\"2004-02-25\", 118.45], [\"2004-02-26\", 118.75], [\"2004-02-27\", 118.86], [\"2004-03-01\", 120.1], [\"2004-03-02\", 119.42], [\"2004-03-03\", 119.56], [\"2004-03-04\", 120.09], [\"2004-03-05\", 120.37], [\"2004-03-08\", 119.37], [\"2004-03-09\", 118.59], [\"2004-03-10\", 116.81], [\"2004-03-11\", 115.13], [\"2004-03-12\", 116.69], [\"2004-03-15\", 114.88], [\"2004-03-16\", 115.37], [\"2004-03-17\", 116.82], [\"2004-03-18\", 116.61], [\"2004-03-19\", 115.46], [\"2004-03-22\", 113.87], [\"2004-03-23\", 113.76], [\"2004-03-24\", 113.43], [\"2004-03-25\", 115.35], [\"2004-03-26\", 115.32], [\"2004-03-29\", 116.84], [\"2004-03-30\", 117.42], [\"2004-03-31\", 116.67], [\"2004-04-01\", 117.39], [\"2004-04-02\", 118.39], [\"2004-04-05\", 119.21], [\"2004-04-06\", 118.78], [\"2004-04-07\", 118.21], [\"2004-04-08\", 118.01], [\"2004-04-12\", 118.5], [\"2004-04-13\", 116.74], [\"2004-04-14\", 116.49], [\"2004-04-15\", 116.5], [\"2004-04-16\", 117.08], [\"2004-04-19\", 117.33], [\"2004-04-20\", 115.52], [\"2004-04-21\", 116.19], [\"2004-04-22\", 117.88], [\"2004-04-23\", 117.84], [\"2004-04-26\", 117.41], [\"2004-04-27\", 117.62], [\"2004-04-28\", 115.91], [\"2004-04-29\", 114.85], [\"2004-04-30\", 114.07], [\"2004-05-03\", 115.09], [\"2004-05-04\", 115.34], [\"2004-05-05\", 115.59], [\"2004-05-06\", 114.68], [\"2004-05-07\", 112.93], [\"2004-05-10\", 111.48], [\"2004-05-11\", 112.53], [\"2004-05-12\", 112.63], [\"2004-05-13\", 112.56], [\"2004-05-14\", 112.39], [\"2004-05-17\", 111.15], [\"2004-05-18\", 112.0], [\"2004-05-19\", 111.74], [\"2004-05-20\", 111.8], [\"2004-05-21\", 112.29], [\"2004-05-24\", 112.65], [\"2004-05-25\", 114.55], [\"2004-05-26\", 114.87], [\"2004-05-27\", 115.43], [\"2004-05-28\", 115.47], [\"2004-06-01\", 115.62], [\"2004-06-02\", 115.96], [\"2004-06-03\", 114.93], [\"2004-06-04\", 115.58], [\"2004-06-07\", 117.41], [\"2004-06-08\", 117.51], [\"2004-06-09\", 116.32], [\"2004-06-10\", 116.74], [\"2004-06-14\", 115.47], [\"2004-06-15\", 116.32], [\"2004-06-16\", 116.51], [\"2004-06-17\", 116.38], [\"2004-06-18\", 116.61], [\"2004-06-21\", 116.15], [\"2004-06-22\", 116.59], [\"2004-06-23\", 117.65], [\"2004-06-24\", 117.35], [\"2004-06-25\", 117.03], [\"2004-06-28\", 116.84], [\"2004-06-29\", 117.14], [\"2004-06-30\", 116.3], [\"2004-07-01\", 115.1], [\"2004-07-02\", 114.82], [\"2004-07-06\", 113.76], [\"2004-07-07\", 113.95], [\"2004-07-08\", 112.84], [\"2004-07-09\", 113.21], [\"2004-07-12\", 113.27], [\"2004-07-13\", 113.33], [\"2004-07-14\", 112.98], [\"2004-07-15\", 112.68], [\"2004-07-16\", 112.06], [\"2004-07-19\", 111.98], [\"2004-07-20\", 112.9], [\"2004-07-21\", 111.2], [\"2004-07-22\", 111.33], [\"2004-07-23\", 110.19], [\"2004-07-26\", 109.75], [\"2004-07-27\", 110.95], [\"2004-07-28\", 110.87], [\"2004-07-29\", 111.57], [\"2004-07-30\", 111.73], [\"2004-08-02\", 112.18], [\"2004-08-03\", 111.38], [\"2004-08-04\", 111.15], [\"2004-08-05\", 109.34], [\"2004-08-06\", 107.62], [\"2004-08-09\", 107.66], [\"2004-08-10\", 109.13], [\"2004-08-11\", 108.76], [\"2004-08-12\", 107.47], [\"2004-08-13\", 107.59], [\"2004-08-16\", 109.11], [\"2004-08-17\", 109.43], [\"2004-08-18\", 110.88], [\"2004-08-19\", 110.43], [\"2004-08-20\", 111.35], [\"2004-08-23\", 111.0], [\"2004-08-24\", 111.07], [\"2004-08-25\", 111.96], [\"2004-08-26\", 111.94], [\"2004-08-27\", 112.29], [\"2004-08-30\", 111.36], [\"2004-08-31\", 111.92], [\"2004-09-01\", 112.23], [\"2004-09-02\", 113.44], [\"2004-09-03\", 112.98], [\"2004-09-07\", 113.81], [\"2004-09-08\", 113.25], [\"2004-09-09\", 113.59], [\"2004-09-10\", 114.19], [\"2004-09-13\", 114.49], [\"2004-09-14\", 114.66], [\"2004-09-15\", 113.94], [\"2004-09-16\", 114.39], [\"2004-09-17\", 114.78], [\"2004-09-20\", 114.19], [\"2004-09-21\", 114.95], [\"2004-09-22\", 113.4], [\"2004-09-23\", 112.98], [\"2004-09-24\", 113.16], [\"2004-09-27\", 112.39], [\"2004-09-28\", 113.11], [\"2004-09-29\", 113.66], [\"2004-09-30\", 112.16], [\"2004-10-01\", 113.84], [\"2004-10-04\", 114.26], [\"2004-10-05\", 114.16], [\"2004-10-06\", 114.93], [\"2004-10-07\", 113.73], [\"2004-10-08\", 112.87], [\"2004-10-11\", 113.09], [\"2004-10-12\", 112.86], [\"2004-10-13\", 112.01], [\"2004-10-14\", 111.06], [\"2004-10-15\", 111.58], [\"2004-10-18\", 112.15], [\"2004-10-19\", 111.14], [\"2004-10-20\", 111.26], [\"2004-10-21\", 111.71], [\"2004-10-22\", 110.64], [\"2004-10-25\", 110.64], [\"2004-10-26\", 112.14], [\"2004-10-27\", 113.61], [\"2004-10-28\", 113.74], [\"2004-10-29\", 113.95], [\"2004-11-01\", 114.05], [\"2004-11-02\", 114.01], [\"2004-11-03\", 115.34], [\"2004-11-04\", 117.06], [\"2004-11-05\", 117.45], [\"2004-11-08\", 117.31], [\"2004-11-09\", 117.33], [\"2004-11-10\", 117.34], [\"2004-11-11\", 118.43], [\"2004-11-12\", 119.51], [\"2004-11-15\", 119.57], [\"2004-11-16\", 118.75], [\"2004-11-17\", 119.42], [\"2004-11-18\", 119.5], [\"2004-11-19\", 118.18], [\"2004-11-22\", 118.91], [\"2004-11-23\", 119.03], [\"2004-11-24\", 119.63], [\"2004-11-26\", 119.78], [\"2004-11-29\", 119.51], [\"2004-11-30\", 119.09], [\"2004-12-01\", 120.81], [\"2004-12-02\", 120.69], [\"2004-12-03\", 120.81], [\"2004-12-06\", 120.67], [\"2004-12-07\", 119.23], [\"2004-12-08\", 119.79], [\"2004-12-09\", 120.35], [\"2004-12-10\", 120.36], [\"2004-12-13\", 121.37], [\"2004-12-14\", 121.94], [\"2004-12-15\", 122.33], [\"2004-12-16\", 121.96], [\"2004-12-17\", 121.3], [\"2004-12-20\", 121.19], [\"2004-12-21\", 122.31], [\"2004-12-22\", 122.76], [\"2004-12-23\", 122.85], [\"2004-12-27\", 122.31], [\"2004-12-28\", 123.34], [\"2004-12-29\", 123.35], [\"2004-12-30\", 123.41], [\"2004-12-31\", 121.32], [\"2005-01-03\", 120.14], [\"2005-01-04\", 118.57], [\"2005-01-05\", 117.88], [\"2005-01-06\", 118.29], [\"2005-01-07\", 118.05], [\"2005-01-10\", 118.54], [\"2005-01-11\", 117.73], [\"2005-01-12\", 118.14], [\"2005-01-13\", 117.3], [\"2005-01-14\", 118.09], [\"2005-01-18\", 119.25], [\"2005-01-19\", 118.14], [\"2005-01-20\", 117.24], [\"2005-01-21\", 116.62], [\"2005-01-24\", 116.03], [\"2005-01-25\", 116.38], [\"2005-01-26\", 117.12], [\"2005-01-27\", 117.18], [\"2005-01-28\", 116.86], [\"2005-01-31\", 117.99], [\"2005-02-01\", 118.79], [\"2005-02-02\", 119.26], [\"2005-02-03\", 118.93], [\"2005-02-04\", 120.25], [\"2005-02-07\", 120.1], [\"2005-02-08\", 120.18], [\"2005-02-09\", 119.02], [\"2005-02-10\", 119.45], [\"2005-02-11\", 120.35], [\"2005-02-14\", 120.46], [\"2005-02-15\", 120.81], [\"2005-02-16\", 120.94], [\"2005-02-17\", 120.0], [\"2005-02-18\", 120.0], [\"2005-02-22\", 118.21], [\"2005-02-23\", 118.82], [\"2005-02-24\", 119.76], [\"2005-02-25\", 120.94], [\"2005-02-28\", 120.22], [\"2005-03-01\", 120.92], [\"2005-03-02\", 120.88], [\"2005-03-03\", 120.91], [\"2005-03-04\", 122.02], [\"2005-03-07\", 122.35], [\"2005-03-08\", 121.69], [\"2005-03-09\", 120.46], [\"2005-03-10\", 120.5], [\"2005-03-11\", 119.8], [\"2005-03-14\", 120.54], [\"2005-03-15\", 119.75], [\"2005-03-16\", 118.76], [\"2005-03-17\", 119.03], [\"2005-03-18\", 118.87], [\"2005-03-21\", 118.4], [\"2005-03-22\", 117.33], [\"2005-03-23\", 117.14], [\"2005-03-24\", 117.17], [\"2005-03-28\", 117.35], [\"2005-03-29\", 116.34], [\"2005-03-30\", 117.9], [\"2005-03-31\", 115.65], [\"2005-04-01\", 114.96], [\"2005-04-04\", 115.26], [\"2005-04-05\", 115.73], [\"2005-04-06\", 115.98], [\"2005-04-07\", 116.63], [\"2005-04-08\", 115.61], [\"2005-04-11\", 115.54], [\"2005-04-12\", 116.19], [\"2005-04-13\", 114.79], [\"2005-04-14\", 113.55], [\"2005-04-15\", 111.76], [\"2005-04-18\", 112.11], [\"2005-04-19\", 112.96], [\"2005-04-20\", 111.47], [\"2005-04-21\", 113.58], [\"2005-04-22\", 112.66], [\"2005-04-25\", 113.75], [\"2005-04-26\", 112.76], [\"2005-04-27\", 113.08], [\"2005-04-28\", 111.74], [\"2005-04-29\", 112.92], [\"2005-05-02\", 113.5], [\"2005-05-03\", 113.44], [\"2005-05-04\", 114.89], [\"2005-05-05\", 114.69], [\"2005-05-06\", 114.66], [\"2005-05-09\", 115.39], [\"2005-05-10\", 114.23], [\"2005-05-11\", 114.65], [\"2005-05-12\", 113.46], [\"2005-05-13\", 112.89], [\"2005-05-16\", 114.05], [\"2005-05-17\", 114.81], [\"2005-05-18\", 116.12], [\"2005-05-19\", 116.68], [\"2005-05-20\", 116.55], [\"2005-05-23\", 117.07], [\"2005-05-24\", 117.12], [\"2005-05-25\", 116.6], [\"2005-05-26\", 117.43], [\"2005-05-27\", 117.65], [\"2005-05-31\", 117.13], [\"2005-06-01\", 118.19], [\"2005-06-02\", 118.47], [\"2005-06-03\", 117.69], [\"2005-06-06\", 117.9], [\"2005-06-07\", 117.89], [\"2005-06-08\", 117.56], [\"2005-06-09\", 118.25], [\"2005-06-10\", 118.01], [\"2005-06-13\", 118.32], [\"2005-06-14\", 118.71], [\"2005-06-15\", 118.98], [\"2005-06-16\", 119.54], [\"2005-06-17\", 120.0], [\"2005-06-20\", 119.92], [\"2005-06-21\", 119.69], [\"2005-06-22\", 119.77], [\"2005-06-23\", 118.52], [\"2005-06-24\", 117.69], [\"2005-06-27\", 117.62], [\"2005-06-28\", 118.81], [\"2005-06-29\", 118.72], [\"2005-06-30\", 116.77], [\"2005-07-01\", 117.16], [\"2005-07-05\", 118.26], [\"2005-07-06\", 117.39], [\"2005-07-07\", 117.7], [\"2005-07-08\", 119.12], [\"2005-07-11\", 119.96], [\"2005-07-12\", 120.22], [\"2005-07-13\", 120.22], [\"2005-07-14\", 120.33], [\"2005-07-15\", 120.49], [\"2005-07-18\", 119.87], [\"2005-07-19\", 120.81], [\"2005-07-20\", 121.47], [\"2005-07-21\", 120.57], [\"2005-07-22\", 121.3], [\"2005-07-25\", 120.77], [\"2005-07-26\", 121.05], [\"2005-07-27\", 121.54], [\"2005-07-28\", 122.34], [\"2005-07-29\", 121.53], [\"2005-08-01\", 121.73], [\"2005-08-02\", 122.61], [\"2005-08-03\", 122.57], [\"2005-08-04\", 121.57], [\"2005-08-05\", 120.53], [\"2005-08-08\", 120.08], [\"2005-08-09\", 120.75], [\"2005-08-10\", 120.59], [\"2005-08-11\", 121.44], [\"2005-08-12\", 120.78], [\"2005-08-15\", 121.13], [\"2005-08-16\", 119.71], [\"2005-08-17\", 119.72], [\"2005-08-18\", 119.54], [\"2005-08-19\", 119.64], [\"2005-08-22\", 119.89], [\"2005-08-23\", 119.55], [\"2005-08-24\", 118.93], [\"2005-08-25\", 119.2], [\"2005-08-26\", 118.4], [\"2005-08-29\", 119.15], [\"2005-08-30\", 118.8], [\"2005-08-31\", 120.12], [\"2005-09-01\", 120.29], [\"2005-09-02\", 119.85], [\"2005-09-06\", 121.33], [\"2005-09-07\", 121.67], [\"2005-09-08\", 121.2], [\"2005-09-09\", 122.1], [\"2005-09-12\", 122.09], [\"2005-09-13\", 121.16], [\"2005-09-14\", 120.65], [\"2005-09-15\", 120.66], [\"2005-09-16\", 121.49], [\"2005-09-19\", 120.86], [\"2005-09-20\", 119.93], [\"2005-09-21\", 118.69], [\"2005-09-22\", 119.04], [\"2005-09-23\", 119.23], [\"2005-09-26\", 119.42], [\"2005-09-27\", 119.39], [\"2005-09-28\", 119.43], [\"2005-09-29\", 120.54], [\"2005-09-30\", 118.66], [\"2005-10-03\", 118.66], [\"2005-10-04\", 117.49], [\"2005-10-05\", 115.56], [\"2005-10-06\", 114.94], [\"2005-10-07\", 115.42], [\"2005-10-10\", 114.58], [\"2005-10-11\", 114.23], [\"2005-10-12\", 113.3], [\"2005-10-13\", 113.19], [\"2005-10-14\", 114.28], [\"2005-10-17\", 114.63], [\"2005-10-18\", 113.44], [\"2005-10-19\", 115.09], [\"2005-10-20\", 113.44], [\"2005-10-21\", 113.86], [\"2005-10-24\", 115.82], [\"2005-10-25\", 115.51], [\"2005-10-26\", 114.98], [\"2005-10-27\", 113.55], [\"2005-10-28\", 115.36], [\"2005-10-31\", 116.48], [\"2005-11-01\", 116.16], [\"2005-11-02\", 117.49], [\"2005-11-03\", 117.97], [\"2005-11-04\", 117.99], [\"2005-11-07\", 118.3], [\"2005-11-08\", 117.84], [\"2005-11-09\", 118.06], [\"2005-11-10\", 119.0], [\"2005-11-11\", 119.37], [\"2005-11-14\", 119.28], [\"2005-11-15\", 118.7], [\"2005-11-16\", 118.84], [\"2005-11-17\", 120.14], [\"2005-11-18\", 120.65], [\"2005-11-21\", 121.37], [\"2005-11-22\", 122.01], [\"2005-11-23\", 122.42], [\"2005-11-25\", 122.65], [\"2005-11-28\", 121.4], [\"2005-11-29\", 121.42], [\"2005-11-30\", 120.9], [\"2005-12-01\", 122.48], [\"2005-12-02\", 122.55], [\"2005-12-05\", 122.17], [\"2005-12-06\", 122.31], [\"2005-12-07\", 121.72], [\"2005-12-08\", 121.71], [\"2005-12-09\", 122.05], [\"2005-12-12\", 122.19], [\"2005-12-13\", 122.72], [\"2005-12-14\", 123.16], [\"2005-12-15\", 122.86], [\"2005-12-16\", 122.51], [\"2005-12-19\", 121.61], [\"2005-12-20\", 121.64], [\"2005-12-21\", 122.07], [\"2005-12-22\", 122.63], [\"2005-12-23\", 122.74], [\"2005-12-27\", 121.53], [\"2005-12-28\", 121.76], [\"2005-12-29\", 121.43], [\"2005-12-30\", 120.86], [\"2006-01-03\", 120.97], [\"2006-01-04\", 121.54], [\"2006-01-05\", 121.6], [\"2006-01-06\", 122.76], [\"2006-01-09\", 123.34], [\"2006-01-10\", 123.45], [\"2006-01-11\", 123.8], [\"2006-01-12\", 123.01], [\"2006-01-13\", 123.17], [\"2006-01-17\", 122.71], [\"2006-01-18\", 122.28], [\"2006-01-19\", 123.11], [\"2006-01-20\", 120.98], [\"2006-01-23\", 121.26], [\"2006-01-24\", 121.81], [\"2006-01-25\", 121.53], [\"2006-01-26\", 122.5], [\"2006-01-27\", 123.34], [\"2006-01-30\", 123.5], [\"2006-01-31\", 123.25], [\"2006-02-01\", 123.37], [\"2006-02-02\", 122.28], [\"2006-02-03\", 121.67], [\"2006-02-06\", 121.86], [\"2006-02-07\", 120.7], [\"2006-02-08\", 121.57], [\"2006-02-09\", 121.34], [\"2006-02-10\", 121.55], [\"2006-02-13\", 120.98], [\"2006-02-14\", 122.14], [\"2006-02-15\", 122.63], [\"2006-02-16\", 123.57], [\"2006-02-17\", 123.42], [\"2006-02-21\", 123.02], [\"2006-02-22\", 123.91], [\"2006-02-23\", 123.56], [\"2006-02-24\", 123.79], [\"2006-02-27\", 124.26], [\"2006-02-28\", 122.95], [\"2006-03-01\", 124.05], [\"2006-03-02\", 123.91], [\"2006-03-03\", 123.74], [\"2006-03-06\", 122.86], [\"2006-03-07\", 122.34], [\"2006-03-08\", 122.49], [\"2006-03-09\", 121.94], [\"2006-03-10\", 122.81], [\"2006-03-13\", 123.06], [\"2006-03-14\", 124.33], [\"2006-03-15\", 124.94], [\"2006-03-16\", 125.12], [\"2006-03-17\", 125.38], [\"2006-03-20\", 125.25], [\"2006-03-21\", 124.4], [\"2006-03-22\", 125.17], [\"2006-03-23\", 124.99], [\"2006-03-24\", 125.28], [\"2006-03-27\", 125.2], [\"2006-03-28\", 124.53], [\"2006-03-29\", 125.64], [\"2006-03-30\", 125.44], [\"2006-03-31\", 122.48], [\"2006-04-03\", 122.54], [\"2006-04-04\", 123.21], [\"2006-04-05\", 123.76], [\"2006-04-06\", 123.57], [\"2006-04-07\", 122.33], [\"2006-04-10\", 122.31], [\"2006-04-11\", 121.28], [\"2006-04-12\", 121.5], [\"2006-04-13\", 121.64], [\"2006-04-18\", 123.47], [\"2006-04-19\", 123.95], [\"2006-04-20\", 123.98], [\"2006-04-21\", 123.93], [\"2006-04-24\", 123.57], [\"2006-04-25\", 123.04], [\"2006-04-26\", 123.28], [\"2006-04-27\", 123.54], [\"2006-04-28\", 123.65], [\"2006-05-02\", 123.87], [\"2006-05-03\", 123.49], [\"2006-05-04\", 124.0], [\"2006-05-05\", 125.29], [\"2006-05-08\", 125.27], [\"2006-05-09\", 125.29], [\"2006-05-10\", 125.04], [\"2006-05-11\", 123.33], [\"2006-05-12\", 121.77], [\"2006-05-15\", 121.82], [\"2006-05-16\", 121.65], [\"2006-05-17\", 119.64], [\"2006-05-18\", 118.8], [\"2006-05-19\", 119.28], [\"2006-05-22\", 118.64], [\"2006-05-23\", 118.15], [\"2006-05-24\", 118.2], [\"2006-05-25\", 119.69], [\"2006-05-26\", 120.41], [\"2006-05-30\", 118.47], [\"2006-05-31\", 119.56], [\"2006-06-01\", 121.12], [\"2006-06-02\", 121.37], [\"2006-06-05\", 119.1], [\"2006-06-06\", 118.76], [\"2006-06-07\", 118.04], [\"2006-06-08\", 118.05], [\"2006-06-09\", 117.58], [\"2006-06-12\", 115.83], [\"2006-06-13\", 114.49], [\"2006-06-14\", 115.03], [\"2006-06-15\", 117.74], [\"2006-06-16\", 117.26], [\"2006-06-19\", 116.11], [\"2006-06-20\", 116.0], [\"2006-06-21\", 117.33], [\"2006-06-22\", 116.76], [\"2006-06-23\", 116.85], [\"2006-06-26\", 117.47], [\"2006-06-27\", 116.34], [\"2006-06-28\", 116.88], [\"2006-06-29\", 119.6], [\"2006-06-30\", 117.75], [\"2006-07-03\", 118.63], [\"2006-07-05\", 117.63], [\"2006-07-06\", 117.87], [\"2006-07-07\", 116.94], [\"2006-07-10\", 117.03], [\"2006-07-11\", 117.51], [\"2006-07-12\", 116.18], [\"2006-07-13\", 114.53], [\"2006-07-14\", 113.86], [\"2006-07-17\", 113.6], [\"2006-07-18\", 113.81], [\"2006-07-19\", 116.05], [\"2006-07-20\", 114.74], [\"2006-07-21\", 113.7], [\"2006-07-24\", 115.72], [\"2006-07-25\", 116.57], [\"2006-07-26\", 116.45], [\"2006-07-27\", 115.78], [\"2006-07-28\", 117.29], [\"2006-07-31\", 117.21], [\"2006-08-01\", 116.53], [\"2006-08-02\", 117.24], [\"2006-08-03\", 117.54], [\"2006-08-04\", 117.41], [\"2006-08-07\", 117.0], [\"2006-08-08\", 116.48], [\"2006-08-09\", 115.86], [\"2006-08-10\", 116.41], [\"2006-08-11\", 115.85], [\"2006-08-14\", 116.0], [\"2006-08-15\", 117.69], [\"2006-08-16\", 118.76], [\"2006-08-17\", 118.95], [\"2006-08-18\", 119.33], [\"2006-08-21\", 118.83], [\"2006-08-22\", 118.95], [\"2006-08-23\", 118.28], [\"2006-08-24\", 118.48], [\"2006-08-25\", 118.42], [\"2006-08-29\", 119.48], [\"2006-08-30\", 119.63], [\"2006-08-31\", 119.71], [\"2006-09-01\", 120.31], [\"2006-09-05\", 120.62], [\"2006-09-06\", 119.25], [\"2006-09-07\", 118.67], [\"2006-09-08\", 119.06], [\"2006-09-11\", 119.02], [\"2006-09-12\", 120.44], [\"2006-09-13\", 121.0], [\"2006-09-14\", 120.79], [\"2006-09-15\", 121.09], [\"2006-09-18\", 121.17], [\"2006-09-19\", 120.85], [\"2006-09-20\", 121.51], [\"2006-09-21\", 120.84], [\"2006-09-22\", 120.4], [\"2006-09-25\", 121.43], [\"2006-09-26\", 122.31], [\"2006-09-27\", 122.45], [\"2006-09-28\", 122.66], [\"2006-09-29\", 122.31], [\"2006-10-02\", 120.36], [\"2006-10-03\", 120.51], [\"2006-10-04\", 122.03], [\"2006-10-05\", 122.58], [\"2006-10-06\", 122.22], [\"2006-10-09\", 122.48], [\"2006-10-10\", 122.78], [\"2006-10-11\", 122.39], [\"2006-10-12\", 123.69], [\"2006-10-13\", 124.04], [\"2006-10-16\", 124.51], [\"2006-10-17\", 123.99], [\"2006-10-18\", 124.09], [\"2006-10-19\", 124.27], [\"2006-10-20\", 124.24], [\"2006-10-23\", 124.96], [\"2006-10-24\", 125.0], [\"2006-10-25\", 125.47], [\"2006-10-26\", 126.28], [\"2006-10-27\", 125.17], [\"2006-10-30\", 125.29], [\"2006-10-31\", 125.24], [\"2006-11-01\", 124.16], [\"2006-11-02\", 124.06], [\"2006-11-03\", 123.93], [\"2006-11-06\", 125.37], [\"2006-11-07\", 125.63], [\"2006-11-08\", 126.02], [\"2006-11-09\", 125.32], [\"2006-11-10\", 125.67], [\"2006-11-13\", 126.01], [\"2006-11-14\", 126.95], [\"2006-11-15\", 127.41], [\"2006-11-16\", 127.62], [\"2006-11-17\", 127.68], [\"2006-11-20\", 127.73], [\"2006-11-21\", 128.03], [\"2006-11-22\", 128.37], [\"2006-11-24\", 128.03], [\"2006-11-27\", 126.06], [\"2006-11-28\", 126.44], [\"2006-11-29\", 127.65], [\"2006-11-30\", 127.85], [\"2006-12-01\", 127.5], [\"2006-12-04\", 128.76], [\"2006-12-05\", 129.26], [\"2006-12-06\", 129.13], [\"2006-12-07\", 128.6], [\"2006-12-08\", 128.8], [\"2006-12-11\", 129.04], [\"2006-12-12\", 128.8], [\"2006-12-13\", 128.92], [\"2006-12-14\", 129.94], [\"2006-12-15\", 130.02], [\"2006-12-18\", 129.41], [\"2006-12-19\", 129.62], [\"2006-12-20\", 129.51], [\"2006-12-21\", 129.01], [\"2006-12-22\", 128.4], [\"2006-12-27\", 129.93], [\"2006-12-28\", 129.73], [\"2006-12-29\", 129.12], [\"2007-01-03\", 126.96], [\"2007-01-04\", 127.17], [\"2007-01-05\", 126.23], [\"2007-01-08\", 126.52], [\"2007-01-09\", 126.59], [\"2007-01-10\", 126.92], [\"2007-01-11\", 127.88], [\"2007-01-12\", 128.56], [\"2007-01-16\", 128.62], [\"2007-01-17\", 128.48], [\"2007-01-18\", 127.89], [\"2007-01-19\", 128.38], [\"2007-01-22\", 127.7], [\"2007-01-23\", 128.25], [\"2007-01-24\", 129.38], [\"2007-01-25\", 127.96], [\"2007-01-26\", 127.93], [\"2007-01-29\", 127.97], [\"2007-01-30\", 128.67], [\"2007-01-31\", 129.5], [\"2007-02-01\", 130.25], [\"2007-02-02\", 130.49], [\"2007-02-05\", 130.34], [\"2007-02-06\", 130.53], [\"2007-02-07\", 130.84], [\"2007-02-08\", 130.71], [\"2007-02-09\", 129.72], [\"2007-02-12\", 129.24], [\"2007-02-13\", 130.22], [\"2007-02-14\", 131.11], [\"2007-02-15\", 131.29], [\"2007-02-16\", 131.3], [\"2007-02-20\", 131.86], [\"2007-02-21\", 131.77], [\"2007-02-22\", 131.7], [\"2007-02-23\", 131.27], [\"2007-02-26\", 131.03], [\"2007-02-27\", 126.57], [\"2007-02-28\", 127.18], [\"2007-03-01\", 126.87], [\"2007-03-02\", 125.3], [\"2007-03-05\", 123.84], [\"2007-03-06\", 125.88], [\"2007-03-07\", 125.59], [\"2007-03-08\", 126.49], [\"2007-03-09\", 126.66], [\"2007-03-12\", 127.05], [\"2007-03-13\", 124.46], [\"2007-03-14\", 125.17], [\"2007-03-15\", 125.76], [\"2007-03-16\", 125.25], [\"2007-03-19\", 126.63], [\"2007-03-20\", 127.46], [\"2007-03-21\", 129.55], [\"2007-03-22\", 129.58], [\"2007-03-23\", 129.72], [\"2007-03-26\", 129.79], [\"2007-03-27\", 128.99], [\"2007-03-28\", 128.05], [\"2007-03-29\", 128.45], [\"2007-03-30\", 128.41], [\"2007-04-02\", 126.8], [\"2007-04-03\", 127.97], [\"2007-04-04\", 128.09], [\"2007-04-05\", 128.49], [\"2007-04-10\", 128.88], [\"2007-04-11\", 128.07], [\"2007-04-12\", 128.86], [\"2007-04-13\", 129.33], [\"2007-04-16\", 130.69], [\"2007-04-17\", 130.86], [\"2007-04-18\", 130.84], [\"2007-04-19\", 130.55], [\"2007-04-20\", 131.73], [\"2007-04-23\", 131.5], [\"2007-04-24\", 131.4], [\"2007-04-25\", 132.61], [\"2007-04-26\", 132.59], [\"2007-04-27\", 132.46], [\"2007-04-30\", 131.22], [\"2007-05-01\", 131.5], [\"2007-05-02\", 132.54], [\"2007-05-03\", 133.04], [\"2007-05-04\", 133.35], [\"2007-05-08\", 133.42], [\"2007-05-09\", 133.92], [\"2007-05-10\", 132.05], [\"2007-05-11\", 133.35], [\"2007-05-14\", 132.97], [\"2007-05-15\", 132.59], [\"2007-05-16\", 133.61], [\"2007-05-17\", 133.46], [\"2007-05-18\", 134.32], [\"2007-05-21\", 134.77], [\"2007-05-22\", 134.91], [\"2007-05-23\", 134.7], [\"2007-05-24\", 133.24], [\"2007-05-25\", 134.01], [\"2007-05-29\", 134.41], [\"2007-05-30\", 135.52], [\"2007-05-31\", 135.7], [\"2007-06-01\", 136.32], [\"2007-06-04\", 136.64], [\"2007-06-05\", 135.89], [\"2007-06-06\", 134.65], [\"2007-06-07\", 132.26], [\"2007-06-08\", 133.69], [\"2007-06-11\", 133.8], [\"2007-06-12\", 132.39], [\"2007-06-13\", 134.25], [\"2007-06-14\", 134.92], [\"2007-06-15\", 135.87], [\"2007-06-18\", 135.72], [\"2007-06-19\", 135.95], [\"2007-06-20\", 134.2], [\"2007-06-21\", 134.94], [\"2007-06-22\", 133.43], [\"2007-06-25\", 132.87], [\"2007-06-26\", 132.43], [\"2007-06-27\", 133.69], [\"2007-06-28\", 133.71], [\"2007-06-29\", 133.49], [\"2007-07-02\", 131.85], [\"2007-07-03\", 132.29], [\"2007-07-05\", 132.45], [\"2007-07-06\", 132.95], [\"2007-07-09\", 133.1], [\"2007-07-10\", 131.21], [\"2007-07-11\", 131.89], [\"2007-07-12\", 134.2], [\"2007-07-13\", 134.61], [\"2007-07-16\", 134.22], [\"2007-07-17\", 134.22], [\"2007-07-18\", 133.93], [\"2007-07-19\", 134.57], [\"2007-07-20\", 132.95], [\"2007-07-23\", 133.39], [\"2007-07-24\", 130.7], [\"2007-07-25\", 131.11], [\"2007-07-26\", 128.08], [\"2007-07-27\", 126.12], [\"2007-07-30\", 127.34], [\"2007-07-31\", 125.88], [\"2007-08-01\", 126.51], [\"2007-08-02\", 127.14], [\"2007-08-03\", 123.74], [\"2007-08-06\", 126.23], [\"2007-08-07\", 127.09], [\"2007-08-08\", 129.0], [\"2007-08-09\", 125.52], [\"2007-08-10\", 125.53], [\"2007-08-13\", 125.46], [\"2007-08-14\", 123.12], [\"2007-08-15\", 121.29], [\"2007-08-16\", 121.66], [\"2007-08-17\", 124.59], [\"2007-08-20\", 124.7], [\"2007-08-21\", 124.93], [\"2007-08-22\", 126.47], [\"2007-08-23\", 126.21], [\"2007-08-24\", 127.71], [\"2007-08-28\", 123.68], [\"2007-08-29\", 126.33], [\"2007-08-30\", 125.84], [\"2007-08-31\", 127.3], [\"2007-09-04\", 128.67], [\"2007-09-05\", 127.29], [\"2007-09-06\", 127.79], [\"2007-09-07\", 125.65], [\"2007-09-10\", 125.29], [\"2007-09-11\", 126.97], [\"2007-09-12\", 126.91], [\"2007-09-13\", 127.82], [\"2007-09-14\", 127.98], [\"2007-09-17\", 127.23], [\"2007-09-18\", 130.93], [\"2007-09-19\", 131.79], [\"2007-09-20\", 130.93], [\"2007-09-21\", 131.51], [\"2007-09-24\", 130.86], [\"2007-09-25\", 130.78], [\"2007-09-26\", 131.5], [\"2007-09-27\", 132.13], [\"2007-09-28\", 131.71], [\"2007-10-01\", 130.36], [\"2007-10-02\", 130.52], [\"2007-10-03\", 129.87], [\"2007-10-04\", 130.16], [\"2007-10-05\", 131.6], [\"2007-10-08\", 131.24], [\"2007-10-09\", 132.29], [\"2007-10-10\", 132.22], [\"2007-10-11\", 131.46], [\"2007-10-12\", 132.15], [\"2007-10-15\", 130.97], [\"2007-10-16\", 130.1], [\"2007-10-17\", 130.38], [\"2007-10-18\", 130.29], [\"2007-10-19\", 127.0], [\"2007-10-22\", 127.62], [\"2007-10-23\", 128.78], [\"2007-10-24\", 128.37], [\"2007-10-25\", 128.15], [\"2007-10-26\", 129.88], [\"2007-10-29\", 130.41], [\"2007-10-30\", 129.58], [\"2007-10-31\", 131.18], [\"2007-11-01\", 127.73], [\"2007-11-02\", 127.79], [\"2007-11-05\", 127.0], [\"2007-11-06\", 128.51], [\"2007-11-07\", 124.93], [\"2007-11-08\", 124.89], [\"2007-11-09\", 123.11], [\"2007-11-12\", 121.72], [\"2007-11-13\", 125.13], [\"2007-11-14\", 124.3], [\"2007-11-15\", 122.73], [\"2007-11-16\", 123.26], [\"2007-11-19\", 121.05], [\"2007-11-20\", 121.4], [\"2007-11-21\", 119.59], [\"2007-11-23\", 121.51], [\"2007-11-26\", 118.92], [\"2007-11-27\", 120.52], [\"2007-11-28\", 124.01], [\"2007-11-29\", 124.06], [\"2007-11-30\", 124.98], [\"2007-12-03\", 124.28], [\"2007-12-04\", 123.47], [\"2007-12-05\", 125.24], [\"2007-12-06\", 127.25], [\"2007-12-07\", 127.18], [\"2007-12-10\", 128.15], [\"2007-12-11\", 124.9], [\"2007-12-12\", 125.49], [\"2007-12-13\", 125.55], [\"2007-12-14\", 123.81], [\"2007-12-17\", 121.82], [\"2007-12-18\", 122.62], [\"2007-12-19\", 122.57], [\"2007-12-20\", 123.33], [\"2007-12-21\", 125.37], [\"2007-12-24\", 126.47], [\"2007-12-27\", 124.67], [\"2007-12-28\", 124.8], [\"2007-12-31\", 121.15], [\"2008-01-02\", 119.47], [\"2008-01-03\", 119.26], [\"2008-01-04\", 116.18], [\"2008-01-07\", 116.33], [\"2008-01-08\", 114.15], [\"2008-01-09\", 115.44], [\"2008-01-10\", 116.46], [\"2008-01-11\", 114.8], [\"2008-01-14\", 115.98], [\"2008-01-15\", 113.16], [\"2008-01-16\", 112.6], [\"2008-01-17\", 109.46], [\"2008-01-18\", 108.8], [\"2008-01-22\", 107.83], [\"2008-01-23\", 110.14], [\"2008-01-24\", 111.25], [\"2008-01-25\", 109.74], [\"2008-01-28\", 111.68], [\"2008-01-29\", 112.32], [\"2008-01-30\", 111.64], [\"2008-01-31\", 113.61], [\"2008-02-01\", 115.2], [\"2008-02-04\", 114.08], [\"2008-02-05\", 110.66], [\"2008-02-06\", 109.69], [\"2008-02-07\", 110.59], [\"2008-02-08\", 110.24], [\"2008-02-11\", 110.87], [\"2008-02-12\", 111.57], [\"2008-02-13\", 113.17], [\"2008-02-14\", 111.64], [\"2008-02-15\", 111.61], [\"2008-02-19\", 111.55], [\"2008-02-20\", 112.48], [\"2008-02-21\", 110.99], [\"2008-02-22\", 111.7], [\"2008-02-25\", 113.36], [\"2008-02-26\", 114.17], [\"2008-02-27\", 114.0], [\"2008-02-28\", 112.95], [\"2008-02-29\", 110.0], [\"2008-03-03\", 109.96], [\"2008-03-04\", 109.52], [\"2008-03-05\", 110.15], [\"2008-03-06\", 107.63], [\"2008-03-07\", 106.7], [\"2008-03-10\", 104.83], [\"2008-03-11\", 108.62], [\"2008-03-12\", 107.74], [\"2008-03-13\", 108.46], [\"2008-03-14\", 106.22], [\"2008-03-17\", 104.87], [\"2008-03-18\", 109.18], [\"2008-03-19\", 106.58], [\"2008-03-20\", 109.03], [\"2008-03-25\", 111.37], [\"2008-03-26\", 110.51], [\"2008-03-27\", 109.25], [\"2008-03-28\", 108.36], [\"2008-03-31\", 109.33], [\"2008-04-01\", 113.06], [\"2008-04-02\", 112.97], [\"2008-04-03\", 113.19], [\"2008-04-04\", 113.37], [\"2008-04-07\", 113.54], [\"2008-04-08\", 113.09], [\"2008-04-09\", 111.99], [\"2008-04-10\", 112.61], [\"2008-04-11\", 110.35], [\"2008-04-14\", 109.98], [\"2008-04-15\", 110.49], [\"2008-04-16\", 113.06], [\"2008-04-17\", 112.98], [\"2008-04-18\", 114.95], [\"2008-04-21\", 114.78], [\"2008-04-22\", 113.69], [\"2008-04-23\", 113.99], [\"2008-04-24\", 114.73], [\"2008-04-25\", 115.54], [\"2008-04-28\", 115.53], [\"2008-04-29\", 115.08], [\"2008-04-30\", 114.74], [\"2008-05-01\", 116.62], [\"2008-05-02\", 116.87], [\"2008-05-06\", 117.34], [\"2008-05-07\", 115.36], [\"2008-05-08\", 115.81], [\"2008-05-09\", 115.14], [\"2008-05-12\", 116.39], [\"2008-05-13\", 116.51], [\"2008-05-14\", 116.91], [\"2008-05-15\", 118.13], [\"2008-05-16\", 118.29], [\"2008-05-19\", 118.28], [\"2008-05-20\", 117.35], [\"2008-05-21\", 115.5], [\"2008-05-22\", 115.86], [\"2008-05-23\", 114.44], [\"2008-05-27\", 115.3], [\"2008-05-28\", 115.89], [\"2008-05-29\", 116.59], [\"2008-05-30\", 116.95], [\"2008-06-02\", 115.84], [\"2008-06-03\", 115.32], [\"2008-06-04\", 115.32], [\"2008-06-05\", 117.6], [\"2008-06-06\", 114.19], [\"2008-06-09\", 114.13], [\"2008-06-10\", 113.75], [\"2008-06-11\", 111.85], [\"2008-06-12\", 112.17], [\"2008-06-13\", 113.91], [\"2008-06-16\", 114.14], [\"2008-06-17\", 113.51], [\"2008-06-18\", 112.43], [\"2008-06-19\", 112.83], [\"2008-06-20\", 110.83], [\"2008-06-23\", 110.68], [\"2008-06-24\", 110.07], [\"2008-06-25\", 110.77], [\"2008-06-26\", 107.64], [\"2008-06-27\", 107.28], [\"2008-06-30\", 105.51], [\"2008-07-01\", 105.79], [\"2008-07-02\", 103.64], [\"2008-07-03\", 103.43], [\"2008-07-07\", 102.52], [\"2008-07-08\", 104.4], [\"2008-07-09\", 102.16], [\"2008-07-10\", 102.87], [\"2008-07-11\", 101.97], [\"2008-07-14\", 101.02], [\"2008-07-15\", 99.99], [\"2008-07-16\", 102.52], [\"2008-07-17\", 103.71], [\"2008-07-18\", 103.65], [\"2008-07-21\", 103.88], [\"2008-07-22\", 105.31], [\"2008-07-23\", 105.61], [\"2008-07-24\", 103.07], [\"2008-07-25\", 103.6], [\"2008-07-28\", 101.79], [\"2008-07-29\", 104.11], [\"2008-07-30\", 105.74], [\"2008-07-31\", 104.49], [\"2008-08-01\", 104.01], [\"2008-08-04\", 102.81], [\"2008-08-05\", 105.51], [\"2008-08-06\", 106.0], [\"2008-08-07\", 104.16], [\"2008-08-08\", 106.51], [\"2008-08-11\", 107.4], [\"2008-08-12\", 106.24], [\"2008-08-13\", 106.09], [\"2008-08-14\", 106.76], [\"2008-08-15\", 107.11], [\"2008-08-18\", 105.55], [\"2008-08-19\", 104.51], [\"2008-08-20\", 105.09], [\"2008-08-21\", 105.22], [\"2008-08-22\", 106.41], [\"2008-08-26\", 104.74], [\"2008-08-27\", 105.66], [\"2008-08-28\", 107.24], [\"2008-08-29\", 105.92], [\"2008-09-02\", 105.44], [\"2008-09-03\", 105.14], [\"2008-09-04\", 102.12], [\"2008-09-05\", 102.52], [\"2008-09-08\", 104.3], [\"2008-09-09\", 100.69], [\"2008-09-10\", 101.45], [\"2008-09-11\", 102.62], [\"2008-09-12\", 103.02], [\"2008-09-15\", 98.33], [\"2008-09-16\", 100.06], [\"2008-09-17\", 95.43], [\"2008-09-18\", 99.67], [\"2008-09-19\", 103.97], [\"2008-09-22\", 99.77], [\"2008-09-23\", 98.24], [\"2008-09-24\", 97.92], [\"2008-09-25\", 99.58], [\"2008-09-26\", 99.65], [\"2008-09-29\", 91.38], [\"2008-09-30\", 96.21], [\"2008-10-01\", 95.67], [\"2008-10-02\", 91.5], [\"2008-10-03\", 90.11], [\"2008-10-06\", 86.43], [\"2008-10-07\", 81.48], [\"2008-10-08\", 80.42], [\"2008-10-09\", 74.43], [\"2008-10-10\", 73.89], [\"2008-10-13\", 82.32], [\"2008-10-14\", 81.54], [\"2008-10-15\", 74.21], [\"2008-10-16\", 77.36], [\"2008-10-17\", 77.08], [\"2008-10-20\", 80.56], [\"2008-10-21\", 78.19], [\"2008-10-22\", 73.57], [\"2008-10-23\", 73.81], [\"2008-10-24\", 71.34], [\"2008-10-27\", 68.88], [\"2008-10-28\", 75.67], [\"2008-10-29\", 75.46], [\"2008-10-30\", 77.65], [\"2008-10-31\", 79.14], [\"2008-11-03\", 78.99], [\"2008-11-04\", 81.87], [\"2008-11-05\", 77.64], [\"2008-11-06\", 73.84], [\"2008-11-07\", 75.82], [\"2008-11-10\", 74.7], [\"2008-11-11\", 72.99], [\"2008-11-12\", 69.16], [\"2008-11-13\", 73.88], [\"2008-11-14\", 70.66], [\"2008-11-17\", 68.93], [\"2008-11-18\", 69.39], [\"2008-11-19\", 64.93], [\"2008-11-20\", 60.53], [\"2008-11-21\", 64.21], [\"2008-11-24\", 68.36], [\"2008-11-25\", 69.01], [\"2008-11-26\", 71.73], [\"2008-11-28\", 72.47], [\"2008-12-01\", 65.84], [\"2008-12-02\", 68.5], [\"2008-12-03\", 70.27], [\"2008-12-04\", 68.2], [\"2008-12-05\", 70.78], [\"2008-12-08\", 73.54], [\"2008-12-09\", 71.86], [\"2008-12-10\", 72.83], [\"2008-12-11\", 70.52], [\"2008-12-12\", 71.29], [\"2008-12-15\", 70.19], [\"2008-12-16\", 73.87], [\"2008-12-17\", 73.45], [\"2008-12-18\", 71.98], [\"2008-12-19\", 72.3], [\"2008-12-22\", 70.9], [\"2008-12-23\", 70.27], [\"2008-12-24\", 70.58], [\"2008-12-29\", 70.57], [\"2008-12-30\", 72.34], [\"2008-12-31\", 77.69], [\"2009-01-02\", 80.06], [\"2009-01-05\", 79.88], [\"2009-01-06\", 80.69], [\"2009-01-07\", 78.24], [\"2009-01-08\", 78.61], [\"2009-01-09\", 76.83], [\"2009-01-12\", 75.0], [\"2009-01-13\", 75.27], [\"2009-01-14\", 72.68], [\"2009-01-15\", 72.98], [\"2009-01-16\", 73.55], [\"2009-01-20\", 69.54], [\"2009-01-21\", 72.54], [\"2009-01-22\", 71.29], [\"2009-01-23\", 71.69], [\"2009-01-26\", 72.09], [\"2009-01-27\", 72.88], [\"2009-01-28\", 75.36], [\"2009-01-29\", 72.83], [\"2009-01-30\", 71.27], [\"2009-02-02\", 71.34], [\"2009-02-03\", 72.36], [\"2009-02-04\", 71.9], [\"2009-02-05\", 73.06], [\"2009-02-06\", 75.11], [\"2009-02-09\", 75.15], [\"2009-02-10\", 71.64], [\"2009-02-11\", 72.16], [\"2009-02-12\", 72.35], [\"2009-02-13\", 71.69], [\"2009-02-17\", 68.52], [\"2009-02-18\", 68.3], [\"2009-02-19\", 67.45], [\"2009-02-20\", 66.71], [\"2009-02-23\", 64.34], [\"2009-02-24\", 66.98], [\"2009-02-25\", 66.19], [\"2009-02-26\", 65.14], [\"2009-02-27\", 63.9], [\"2009-03-02\", 60.82], [\"2009-03-03\", 60.39], [\"2009-03-04\", 61.86], [\"2009-03-05\", 59.22], [\"2009-03-06\", 59.29], [\"2009-03-09\", 58.64], [\"2009-03-10\", 62.44], [\"2009-03-11\", 62.57], [\"2009-03-12\", 65.2], [\"2009-03-13\", 65.63], [\"2009-03-16\", 65.24], [\"2009-03-17\", 67.35], [\"2009-03-18\", 68.83], [\"2009-03-19\", 68.1], [\"2009-03-20\", 66.7], [\"2009-03-23\", 71.37], [\"2009-03-24\", 69.84], [\"2009-03-25\", 70.58], [\"2009-03-26\", 72.48], [\"2009-03-27\", 70.85], [\"2009-03-30\", 68.41], [\"2009-03-31\", 69.52], [\"2009-04-01\", 70.63], [\"2009-04-02\", 72.84], [\"2009-04-03\", 73.69], [\"2009-04-06\", 72.99], [\"2009-04-07\", 71.12], [\"2009-04-08\", 72.06], [\"2009-04-09\", 74.94], [\"2009-04-14\", 73.57], [\"2009-04-15\", 74.48], [\"2009-04-16\", 75.76], [\"2009-04-17\", 76.18], [\"2009-04-20\", 72.81], [\"2009-04-21\", 74.51], [\"2009-04-22\", 74.04], [\"2009-04-23\", 74.55], [\"2009-04-24\", 75.95], [\"2009-04-27\", 75.14], [\"2009-04-28\", 75.01], [\"2009-04-29\", 76.84], [\"2009-04-30\", 76.8], [\"2009-05-01\", 77.11], [\"2009-05-05\", 79.52], [\"2009-05-06\", 80.66], [\"2009-05-07\", 79.43], [\"2009-05-08\", 81.49], [\"2009-05-11\", 79.77], [\"2009-05-12\", 79.52], [\"2009-05-13\", 77.12], [\"2009-05-14\", 78.01], [\"2009-05-15\", 77.16], [\"2009-05-18\", 79.65], [\"2009-05-19\", 79.54], [\"2009-05-20\", 79.19], [\"2009-05-21\", 77.85], [\"2009-05-22\", 77.71], [\"2009-05-26\", 79.89], [\"2009-05-27\", 78.45], [\"2009-05-28\", 79.51], [\"2009-05-29\", 80.62], [\"2009-06-01\", 82.83], [\"2009-06-02\", 83.06], [\"2009-06-03\", 81.91], [\"2009-06-04\", 82.91], [\"2009-06-05\", 82.74], [\"2009-06-08\", 82.54], [\"2009-06-09\", 82.93], [\"2009-06-10\", 82.61], [\"2009-06-11\", 83.12], [\"2009-06-12\", 83.13], [\"2009-06-15\", 81.13], [\"2009-06-16\", 80.03], [\"2009-06-17\", 79.9], [\"2009-06-18\", 80.5], [\"2009-06-19\", 80.8], [\"2009-06-22\", 78.23], [\"2009-06-23\", 78.32], [\"2009-06-24\", 78.95], [\"2009-06-25\", 80.66], [\"2009-06-26\", 80.72], [\"2009-06-29\", 81.35], [\"2009-06-30\", 81.42], [\"2009-07-01\", 81.88], [\"2009-07-02\", 79.5], [\"2009-07-06\", 79.51], [\"2009-07-07\", 77.93], [\"2009-07-08\", 77.77], [\"2009-07-09\", 78.02], [\"2009-07-10\", 77.81], [\"2009-07-13\", 79.67], [\"2009-07-14\", 80.17], [\"2009-07-15\", 82.56], [\"2009-07-16\", 83.38], [\"2009-07-17\", 83.28], [\"2009-07-20\", 84.35], [\"2009-07-21\", 84.55], [\"2009-07-22\", 84.65], [\"2009-07-23\", 86.64], [\"2009-07-24\", 87.0], [\"2009-07-27\", 87.24], [\"2009-07-28\", 87.07], [\"2009-07-29\", 86.58], [\"2009-07-30\", 87.71], [\"2009-07-31\", 87.72], [\"2009-08-03\", 89.22], [\"2009-08-04\", 89.52], [\"2009-08-05\", 89.32], [\"2009-08-06\", 88.67], [\"2009-08-07\", 90.06], [\"2009-08-10\", 89.69], [\"2009-08-11\", 88.61], [\"2009-08-12\", 89.61], [\"2009-08-13\", 90.28], [\"2009-08-14\", 89.36], [\"2009-08-17\", 87.14], [\"2009-08-18\", 88.09], [\"2009-08-19\", 88.72], [\"2009-08-20\", 89.64], [\"2009-08-21\", 91.32], [\"2009-08-24\", 91.22], [\"2009-08-25\", 91.49], [\"2009-08-26\", 91.47], [\"2009-08-27\", 91.74], [\"2009-08-28\", 91.56], [\"2009-09-01\", 88.73], [\"2009-09-02\", 88.48], [\"2009-09-03\", 89.28], [\"2009-09-04\", 90.48], [\"2009-09-08\", 91.36], [\"2009-09-09\", 92.17], [\"2009-09-10\", 93.18], [\"2009-09-11\", 93.1], [\"2009-09-14\", 93.72], [\"2009-09-15\", 94.12], [\"2009-09-16\", 95.63], [\"2009-09-17\", 95.34], [\"2009-09-18\", 95.53], [\"2009-09-21\", 95.28], [\"2009-09-22\", 95.97], [\"2009-09-23\", 94.96], [\"2009-09-24\", 93.88], [\"2009-09-25\", 93.3], [\"2009-09-28\", 95.02], [\"2009-09-29\", 94.88], [\"2009-09-30\", 94.09], [\"2009-10-01\", 91.58], [\"2009-10-02\", 91.11], [\"2009-10-05\", 92.54], [\"2009-10-06\", 93.84], [\"2009-10-07\", 94.11], [\"2009-10-08\", 94.88], [\"2009-10-09\", 95.49], [\"2009-10-12\", 95.81], [\"2009-10-13\", 95.6], [\"2009-10-14\", 97.24], [\"2009-10-15\", 97.61], [\"2009-10-16\", 96.76], [\"2009-10-19\", 97.72], [\"2009-10-20\", 96.98], [\"2009-10-21\", 96.14], [\"2009-10-22\", 97.12], [\"2009-10-23\", 95.94], [\"2009-10-26\", 94.74], [\"2009-10-27\", 94.3], [\"2009-10-28\", 92.15], [\"2009-10-29\", 94.26], [\"2009-10-30\", 91.6], [\"2009-11-02\", 92.11], [\"2009-11-03\", 92.54], [\"2009-11-04\", 92.57], [\"2009-11-05\", 94.42], [\"2009-11-06\", 94.65], [\"2009-11-09\", 96.68], [\"2009-11-10\", 96.67], [\"2009-11-11\", 97.13], [\"2009-11-12\", 96.1], [\"2009-11-13\", 96.63], [\"2009-11-16\", 98.23], [\"2009-11-17\", 98.25], [\"2009-11-18\", 98.24], [\"2009-11-19\", 96.75], [\"2009-11-20\", 96.52], [\"2009-11-23\", 97.67], [\"2009-11-24\", 97.25], [\"2009-11-25\", 97.71], [\"2009-11-27\", 95.99], [\"2009-11-30\", 96.34], [\"2009-12-01\", 97.55], [\"2009-12-02\", 97.75], [\"2009-12-03\", 96.91], [\"2009-12-04\", 97.61], [\"2009-12-07\", 97.43], [\"2009-12-08\", 96.49], [\"2009-12-09\", 96.79], [\"2009-12-10\", 97.26], [\"2009-12-11\", 97.7], [\"2009-12-14\", 98.52], [\"2009-12-15\", 98.04], [\"2009-12-16\", 98.27], [\"2009-12-17\", 97.14], [\"2009-12-18\", 97.77], [\"2009-12-21\", 98.79], [\"2009-12-22\", 99.38], [\"2009-12-23\", 99.78], [\"2009-12-24\", 100.3], [\"2009-12-29\", 100.27], [\"2009-12-30\", 100.27], [\"2009-12-31\", 97.45], [\"2010-01-04\", 99.09], [\"2010-01-05\", 99.4], [\"2010-01-06\", 99.6], [\"2010-01-07\", 100.0], [\"2010-01-08\", 100.32], [\"2010-01-11\", 100.47], [\"2010-01-12\", 99.38], [\"2010-01-13\", 100.24], [\"2010-01-14\", 100.48], [\"2010-01-15\", 99.38], [\"2010-01-19\", 100.65], [\"2010-01-20\", 99.63], [\"2010-01-21\", 97.88], [\"2010-01-22\", 95.76], [\"2010-01-25\", 96.14], [\"2010-01-26\", 95.72], [\"2010-01-27\", 96.19], [\"2010-01-28\", 95.05], [\"2010-01-29\", 94.09], [\"2010-02-01\", 95.44], [\"2010-02-02\", 96.6], [\"2010-02-03\", 96.08], [\"2010-02-04\", 93.03], [\"2010-02-05\", 93.3], [\"2010-02-08\", 92.54], [\"2010-02-09\", 93.73], [\"2010-02-10\", 93.53], [\"2010-02-11\", 94.58], [\"2010-02-12\", 94.52], [\"2010-02-16\", 96.21], [\"2010-02-17\", 96.67], [\"2010-02-18\", 97.27], [\"2010-02-19\", 97.51], [\"2010-02-22\", 97.45], [\"2010-02-23\", 96.26], [\"2010-02-24\", 97.14], [\"2010-02-25\", 97.01], [\"2010-02-26\", 97.14], [\"2010-03-01\", 98.3], [\"2010-03-02\", 98.62], [\"2010-03-03\", 98.68], [\"2010-03-04\", 99.03], [\"2010-03-05\", 100.47], [\"2010-03-08\", 100.52], [\"2010-03-09\", 100.72], [\"2010-03-10\", 101.24], [\"2010-03-11\", 101.65], [\"2010-03-12\", 101.66], [\"2010-03-15\", 101.62], [\"2010-03-16\", 102.43], [\"2010-03-17\", 103.03], [\"2010-03-18\", 102.9], [\"2010-03-19\", 102.24], [\"2010-03-22\", 102.91], [\"2010-03-23\", 103.68], [\"2010-03-24\", 103.09], [\"2010-03-25\", 102.82], [\"2010-03-26\", 102.87], [\"2010-03-29\", 103.47], [\"2010-03-30\", 103.5], [\"2010-03-31\", 102.34], [\"2010-04-01\", 103.11], [\"2010-04-06\", 104.37], [\"2010-04-07\", 103.78], [\"2010-04-08\", 104.09], [\"2010-04-09\", 104.79], [\"2010-04-12\", 105.01], [\"2010-04-13\", 105.12], [\"2010-04-14\", 106.41], [\"2010-04-15\", 106.47], [\"2010-04-16\", 104.81], [\"2010-04-19\", 105.1], [\"2010-04-20\", 106.07], [\"2010-04-21\", 106.06], [\"2010-04-22\", 106.48], [\"2010-04-23\", 107.29], [\"2010-04-26\", 106.87], [\"2010-04-27\", 104.34], [\"2010-04-28\", 104.89], [\"2010-04-29\", 106.34], [\"2010-04-30\", 104.47], [\"2010-05-04\", 103.27], [\"2010-05-05\", 102.41], [\"2010-05-06\", 99.01], [\"2010-05-07\", 97.3], [\"2010-05-10\", 101.72], [\"2010-05-11\", 101.53], [\"2010-05-12\", 103.14], [\"2010-05-13\", 101.99], [\"2010-05-14\", 99.99], [\"2010-05-17\", 100.06], [\"2010-05-18\", 98.6], [\"2010-05-19\", 97.95], [\"2010-05-20\", 93.99], [\"2010-05-21\", 95.42], [\"2010-05-24\", 94.26], [\"2010-05-25\", 94.24], [\"2010-05-26\", 93.94], [\"2010-05-27\", 97.18], [\"2010-05-28\", 96.01], [\"2010-06-01\", 94.16], [\"2010-06-02\", 96.63], [\"2010-06-03\", 97.16], [\"2010-06-04\", 93.66], [\"2010-06-07\", 92.23], [\"2010-06-08\", 93.05], [\"2010-06-09\", 92.66], [\"2010-06-10\", 95.43], [\"2010-06-11\", 96.0], [\"2010-06-14\", 95.97], [\"2010-06-15\", 98.24], [\"2010-06-16\", 98.11], [\"2010-06-17\", 98.18], [\"2010-06-18\", 98.28], [\"2010-06-21\", 97.82], [\"2010-06-22\", 96.18], [\"2010-06-23\", 95.92], [\"2010-06-24\", 94.32], [\"2010-06-25\", 94.82], [\"2010-06-28\", 94.58], [\"2010-06-29\", 91.51], [\"2010-06-30\", 90.33], [\"2010-07-01\", 89.99], [\"2010-07-02\", 89.48], [\"2010-07-06\", 89.73], [\"2010-07-07\", 92.6], [\"2010-07-08\", 93.5], [\"2010-07-09\", 94.28], [\"2010-07-12\", 94.17], [\"2010-07-13\", 95.84], [\"2010-07-14\", 95.79], [\"2010-07-15\", 95.8], [\"2010-07-16\", 92.98], [\"2010-07-19\", 93.52], [\"2010-07-20\", 94.7], [\"2010-07-21\", 93.45], [\"2010-07-22\", 95.69], [\"2010-07-23\", 96.67], [\"2010-07-26\", 97.87], [\"2010-07-27\", 97.62], [\"2010-07-28\", 96.83], [\"2010-07-29\", 96.46], [\"2010-07-30\", 96.55], [\"2010-08-02\", 98.56], [\"2010-08-03\", 98.01], [\"2010-08-04\", 98.71], [\"2010-08-05\", 98.46], [\"2010-08-06\", 98.1], [\"2010-08-09\", 98.71], [\"2010-08-10\", 97.9], [\"2010-08-11\", 95.01], [\"2010-08-12\", 94.52], [\"2010-08-13\", 94.1], [\"2010-08-16\", 94.21], [\"2010-08-17\", 95.44], [\"2010-08-18\", 95.61], [\"2010-08-19\", 93.94], [\"2010-08-20\", 93.67], [\"2010-08-23\", 93.2], [\"2010-08-24\", 91.85], [\"2010-08-25\", 92.27], [\"2010-08-26\", 91.58], [\"2010-08-27\", 93.22], [\"2010-08-31\", 91.81], [\"2010-09-01\", 94.58], [\"2010-09-02\", 95.5], [\"2010-09-03\", 96.78], [\"2010-09-07\", 95.59], [\"2010-09-08\", 96.19], [\"2010-09-09\", 96.58], [\"2010-09-10\", 97.02], [\"2010-09-13\", 98.24], [\"2010-09-14\", 98.17], [\"2010-09-15\", 98.52], [\"2010-09-16\", 98.42], [\"2010-09-17\", 98.57], [\"2010-09-20\", 100.17], [\"2010-09-21\", 99.83], [\"2010-09-22\", 99.29], [\"2010-09-23\", 98.48], [\"2010-09-24\", 100.67], [\"2010-09-27\", 100.19], [\"2010-09-28\", 100.73], [\"2010-09-29\", 100.58], [\"2010-09-30\", 98.9], [\"2010-10-01\", 99.32], [\"2010-10-04\", 98.48], [\"2010-10-05\", 100.56], [\"2010-10-06\", 100.37], [\"2010-10-07\", 100.23], [\"2010-10-08\", 100.96], [\"2010-10-11\", 100.99], [\"2010-10-12\", 101.39], [\"2010-10-13\", 102.2], [\"2010-10-14\", 101.82], [\"2010-10-15\", 102.02], [\"2010-10-18\", 102.73], [\"2010-10-19\", 101.03], [\"2010-10-20\", 102.12], [\"2010-10-21\", 102.21], [\"2010-10-22\", 102.56], [\"2010-10-25\", 102.86], [\"2010-10-26\", 102.89], [\"2010-10-27\", 102.62], [\"2010-10-28\", 102.67], [\"2010-10-29\", 102.75], [\"2010-11-01\", 102.78], [\"2010-11-02\", 103.72], [\"2010-11-03\", 104.07], [\"2010-11-04\", 106.08], [\"2010-11-05\", 106.52], [\"2010-11-08\", 106.36], [\"2010-11-09\", 105.46], [\"2010-11-10\", 106.02], [\"2010-11-11\", 105.63], [\"2010-11-12\", 104.28], [\"2010-11-15\", 104.17], [\"2010-11-16\", 102.43], [\"2010-11-17\", 102.54], [\"2010-11-18\", 104.12], [\"2010-11-19\", 104.47], [\"2010-11-22\", 104.45], [\"2010-11-23\", 103.02], [\"2010-11-24\", 104.66], [\"2010-11-26\", 103.96], [\"2010-11-29\", 103.79], [\"2010-11-30\", 103.18], [\"2010-12-01\", 105.32], [\"2010-12-02\", 106.59], [\"2010-12-03\", 106.97], [\"2010-12-06\", 106.94], [\"2010-12-07\", 107.03], [\"2010-12-08\", 107.28], [\"2010-12-09\", 107.68], [\"2010-12-10\", 108.4], [\"2010-12-13\", 108.32], [\"2010-12-14\", 108.35], [\"2010-12-15\", 107.76], [\"2010-12-16\", 108.46], [\"2010-12-17\", 108.62], [\"2010-12-20\", 108.92], [\"2010-12-21\", 109.68], [\"2010-12-22\", 110.01], [\"2010-12-23\", 109.82], [\"2010-12-29\", 110.14], [\"2010-12-30\", 110.03], [\"2010-12-31\", 108.56], [\"2011-01-04\", 109.49], [\"2011-01-05\", 110.14], [\"2011-01-06\", 109.91], [\"2011-01-07\", 109.71], [\"2011-01-10\", 109.67], [\"2011-01-11\", 110.1], [\"2011-01-12\", 111.04], [\"2011-01-13\", 110.87], [\"2011-01-14\", 111.66], [\"2011-01-18\", 111.86], [\"2011-01-19\", 110.45], [\"2011-01-20\", 110.11], [\"2011-01-21\", 110.22], [\"2011-01-24\", 110.92], [\"2011-01-25\", 110.94], [\"2011-01-26\", 111.63], [\"2011-01-27\", 111.91], [\"2011-01-28\", 109.83], [\"2011-01-31\", 110.65], [\"2011-02-01\", 112.53], [\"2011-02-02\", 112.24], [\"2011-02-03\", 112.52], [\"2011-02-04\", 112.81], [\"2011-02-07\", 113.59], [\"2011-02-08\", 114.08], [\"2011-02-09\", 113.73], [\"2011-02-10\", 113.89], [\"2011-02-11\", 114.62], [\"2011-02-14\", 114.97], [\"2011-02-15\", 114.53], [\"2011-02-16\", 115.29], [\"2011-02-17\", 115.7], [\"2011-02-18\", 115.85], [\"2011-02-22\", 113.33], [\"2011-02-23\", 112.45], [\"2011-02-24\", 112.43], [\"2011-02-25\", 113.83], [\"2011-02-28\", 114.35], [\"2011-03-01\", 112.5], [\"2011-03-02\", 112.77], [\"2011-03-03\", 114.72], [\"2011-03-04\", 113.93], [\"2011-03-07\", 112.84], [\"2011-03-08\", 113.88], [\"2011-03-09\", 113.66], [\"2011-03-10\", 111.45], [\"2011-03-11\", 112.2], [\"2011-03-14\", 111.52], [\"2011-03-15\", 110.35], [\"2011-03-16\", 108.44], [\"2011-03-17\", 109.68], [\"2011-03-18\", 110.19], [\"2011-03-21\", 111.97], [\"2011-03-22\", 111.55], [\"2011-03-23\", 111.85], [\"2011-03-24\", 112.9], [\"2011-03-25\", 113.35], [\"2011-03-28\", 112.98], [\"2011-03-29\", 113.79], [\"2011-03-30\", 114.69], [\"2011-03-31\", 114.6], [\"2011-04-01\", 115.19], [\"2011-04-04\", 115.27], [\"2011-04-05\", 115.35], [\"2011-04-06\", 115.54], [\"2011-04-07\", 115.29], [\"2011-04-08\", 114.73], [\"2011-04-11\", 114.29], [\"2011-04-12\", 113.33], [\"2011-04-13\", 113.44], [\"2011-04-14\", 113.47], [\"2011-04-15\", 113.98], [\"2011-04-18\", 112.66], [\"2011-04-19\", 113.23], [\"2011-04-20\", 114.87], [\"2011-04-21\", 115.53], [\"2011-04-26\", 116.39], [\"2011-04-27\", 117.11], [\"2011-04-28\", 117.5], [\"2011-04-29\", 117.8], [\"2011-05-03\", 116.82], [\"2011-05-04\", 115.92], [\"2011-05-05\", 114.98], [\"2011-05-06\", 115.46], [\"2011-05-09\", 116.09], [\"2011-05-10\", 117.1], [\"2011-05-11\", 115.76], [\"2011-05-12\", 116.31], [\"2011-05-13\", 115.29], [\"2011-05-16\", 114.42], [\"2011-05-17\", 114.27], [\"2011-05-18\", 115.44], [\"2011-05-19\", 115.7], [\"2011-05-20\", 114.87], [\"2011-05-23\", 113.4], [\"2011-05-24\", 113.26], [\"2011-05-25\", 113.77], [\"2011-05-26\", 114.38], [\"2011-05-27\", 114.92], [\"2011-05-31\", 116.11], [\"2011-06-01\", 114.57], [\"2011-06-02\", 113.27], [\"2011-06-03\", 112.09], [\"2011-06-06\", 110.74], [\"2011-06-07\", 110.72], [\"2011-06-08\", 110.11], [\"2011-06-09\", 110.91], [\"2011-06-10\", 109.37], [\"2011-06-13\", 109.33], [\"2011-06-14\", 110.81], [\"2011-06-15\", 108.93], [\"2011-06-16\", 109.03], [\"2011-06-17\", 109.29], [\"2011-06-20\", 109.93], [\"2011-06-21\", 111.6], [\"2011-06-22\", 110.93], [\"2011-06-23\", 110.73], [\"2011-06-24\", 109.55], [\"2011-06-27\", 110.51], [\"2011-06-28\", 111.98], [\"2011-06-29\", 112.89], [\"2011-06-30\", 112.36], [\"2011-07-01\", 113.99], [\"2011-07-05\", 113.92], [\"2011-07-06\", 114.11], [\"2011-07-07\", 115.37], [\"2011-07-08\", 114.63], [\"2011-07-11\", 112.44], [\"2011-07-12\", 111.95], [\"2011-07-13\", 112.4], [\"2011-07-14\", 111.47], [\"2011-07-15\", 112.18], [\"2011-07-18\", 111.12], [\"2011-07-19\", 113.02], [\"2011-07-20\", 112.91], [\"2011-07-21\", 114.33], [\"2011-07-22\", 114.5], [\"2011-07-25\", 113.73], [\"2011-07-26\", 113.2], [\"2011-07-27\", 110.73], [\"2011-07-28\", 110.4], [\"2011-07-29\", 109.78], [\"2011-08-01\", 109.35], [\"2011-08-02\", 106.43], [\"2011-08-03\", 106.98], [\"2011-08-04\", 101.58], [\"2011-08-05\", 101.14], [\"2011-08-08\", 93.99], [\"2011-08-09\", 98.85], [\"2011-08-10\", 94.68], [\"2011-08-11\", 99.13], [\"2011-08-12\", 99.6], [\"2011-08-15\", 101.88], [\"2011-08-16\", 100.77], [\"2011-08-17\", 100.74], [\"2011-08-18\", 96.06], [\"2011-08-19\", 94.56], [\"2011-08-22\", 94.5], [\"2011-08-23\", 97.88], [\"2011-08-24\", 99.17], [\"2011-08-25\", 97.47], [\"2011-08-26\", 99.16], [\"2011-08-30\", 102.55], [\"2011-08-31\", 103.01], [\"2011-09-01\", 101.63], [\"2011-09-02\", 98.96], [\"2011-09-06\", 98.25], [\"2011-09-07\", 101.25], [\"2011-09-08\", 100.07], [\"2011-09-09\", 97.42], [\"2011-09-12\", 98.08], [\"2011-09-13\", 99.11], [\"2011-09-14\", 100.5], [\"2011-09-15\", 102.14], [\"2011-09-16\", 102.58], [\"2011-09-19\", 101.55], [\"2011-09-20\", 101.11], [\"2011-09-21\", 98.1], [\"2011-09-22\", 94.88], [\"2011-09-23\", 95.56], [\"2011-09-26\", 97.68], [\"2011-09-27\", 98.88], [\"2011-09-28\", 96.54], [\"2011-09-29\", 97.31], [\"2011-09-30\", 94.35], [\"2011-10-03\", 91.3], [\"2011-10-04\", 93.74], [\"2011-10-05\", 95.43], [\"2011-10-06\", 97.31], [\"2011-10-07\", 96.29], [\"2011-10-10\", 99.63], [\"2011-10-11\", 99.75], [\"2011-10-12\", 100.83], [\"2011-10-13\", 100.61], [\"2011-10-14\", 102.39], [\"2011-10-17\", 100.25], [\"2011-10-18\", 102.42], [\"2011-10-19\", 101.0], [\"2011-10-20\", 101.45], [\"2011-10-21\", 103.39], [\"2011-10-24\", 105.08], [\"2011-10-25\", 102.87], [\"2011-10-26\", 104.04], [\"2011-10-27\", 107.73], [\"2011-10-28\", 107.71], [\"2011-10-31\", 105.1], [\"2011-11-01\", 102.08], [\"2011-11-02\", 103.81], [\"2011-11-03\", 105.81], [\"2011-11-04\", 105.26], [\"2011-11-07\", 105.73], [\"2011-11-08\", 106.94], [\"2011-11-09\", 102.9], [\"2011-11-10\", 103.72], [\"2011-11-11\", 105.78], [\"2011-11-14\", 104.79], [\"2011-11-15\", 105.35], [\"2011-11-16\", 103.63], [\"2011-11-17\", 101.92], [\"2011-11-18\", 101.87], [\"2011-11-21\", 99.97], [\"2011-11-22\", 99.5], [\"2011-11-23\", 97.21], [\"2011-11-25\", 96.88], [\"2011-11-28\", 99.86], [\"2011-11-29\", 100.0], [\"2011-11-30\", 104.39], [\"2011-12-01\", 104.15], [\"2011-12-02\", 104.22], [\"2011-12-05\", 105.35], [\"2011-12-06\", 105.39], [\"2011-12-07\", 105.54], [\"2011-12-08\", 103.18], [\"2011-12-09\", 105.06], [\"2011-12-12\", 103.5], [\"2011-12-13\", 102.4], [\"2011-12-14\", 101.18], [\"2011-12-15\", 101.59], [\"2011-12-16\", 102.08], [\"2011-12-19\", 100.76], [\"2011-12-20\", 103.84], [\"2011-12-21\", 104.03], [\"2011-12-22\", 104.88], [\"2011-12-23\", 105.76], [\"2011-12-28\", 104.38], [\"2011-12-29\", 105.51], [\"2011-12-30\", 105.09], [\"2012-01-03\", 104.05], [\"2012-01-04\", 103.98], [\"2012-01-05\", 104.38], [\"2012-01-06\", 104.14], [\"2012-01-09\", 104.4], [\"2012-01-10\", 105.41], [\"2012-01-11\", 105.54], [\"2012-01-12\", 105.84], [\"2012-01-13\", 105.29], [\"2012-01-17\", 105.66], [\"2012-01-18\", 106.92], [\"2012-01-19\", 107.49], [\"2012-01-20\", 107.53], [\"2012-01-23\", 107.55], [\"2012-01-24\", 107.6], [\"2012-01-25\", 108.57], [\"2012-01-26\", 107.97], [\"2012-01-27\", 107.97], [\"2012-01-30\", 107.61], [\"2012-01-31\", 107.57], [\"2012-02-01\", 108.74], [\"2012-02-02\", 108.94], [\"2012-02-03\", 110.62], [\"2012-02-06\", 110.57], [\"2012-02-07\", 110.73], [\"2012-02-08\", 110.96], [\"2012-02-09\", 111.11], [\"2012-02-10\", 110.27], [\"2012-02-13\", 111.08], [\"2012-02-14\", 110.95], [\"2012-02-15\", 110.38], [\"2012-02-16\", 111.75], [\"2012-02-17\", 111.93], [\"2012-02-21\", 111.84], [\"2012-02-22\", 111.4], [\"2012-02-23\", 112.03], [\"2012-02-24\", 112.19], [\"2012-02-27\", 112.32], [\"2012-02-28\", 112.56], [\"2012-02-29\", 111.93], [\"2012-03-01\", 112.65], [\"2012-03-02\", 112.13], [\"2012-03-05\", 111.71], [\"2012-03-06\", 109.9], [\"2012-03-07\", 110.75], [\"2012-03-08\", 111.85], [\"2012-03-09\", 112.39], [\"2012-03-12\", 112.31], [\"2012-03-13\", 114.33], [\"2012-03-14\", 114.02], [\"2012-03-15\", 114.75], [\"2012-03-16\", 114.84], [\"2012-03-19\", 115.34], [\"2012-03-20\", 114.88], [\"2012-03-21\", 114.75], [\"2012-03-22\", 113.87], [\"2012-03-23\", 114.32], [\"2012-03-26\", 115.92], [\"2012-03-27\", 115.54], [\"2012-03-28\", 114.93], [\"2012-03-29\", 114.73], [\"2012-03-30\", 115.08], [\"2012-04-02\", 114.12], [\"2012-04-03\", 113.73], [\"2012-04-04\", 112.45], [\"2012-04-05\", 112.39], [\"2012-04-10\", 108.99], [\"2012-04-11\", 109.91], [\"2012-04-12\", 111.5], [\"2012-04-13\", 110.15], [\"2012-04-16\", 110.07], [\"2012-04-17\", 111.72], [\"2012-04-18\", 111.26], [\"2012-04-19\", 110.68], [\"2012-04-20\", 110.84], [\"2012-04-23\", 109.79], [\"2012-04-24\", 110.15], [\"2012-04-25\", 111.69], [\"2012-04-26\", 112.5], [\"2012-04-27\", 112.89], [\"2012-04-30\", 112.38], [\"2012-05-01\", 112.92], [\"2012-05-02\", 112.75], [\"2012-05-03\", 111.69], [\"2012-05-04\", 109.91], [\"2012-05-08\", 109.5], [\"2012-05-09\", 108.8], [\"2012-05-10\", 109.08], [\"2012-05-11\", 108.77], [\"2012-05-14\", 107.51], [\"2012-05-15\", 106.95], [\"2012-05-16\", 106.44], [\"2012-05-17\", 104.64], [\"2012-05-18\", 103.73], [\"2012-05-21\", 105.56], [\"2012-05-22\", 105.58], [\"2012-05-23\", 105.85], [\"2012-05-24\", 105.98], [\"2012-05-25\", 105.8], [\"2012-05-29\", 107.02], [\"2012-05-30\", 105.36], [\"2012-05-31\", 105.12], [\"2012-06-01\", 102.39], [\"2012-06-06\", 105.43], [\"2012-06-07\", 105.29], [\"2012-06-08\", 106.17], [\"2012-06-11\", 104.68], [\"2012-06-12\", 105.86], [\"2012-06-13\", 105.02], [\"2012-06-14\", 106.09], [\"2012-06-15\", 107.19], [\"2012-06-18\", 107.44], [\"2012-06-19\", 108.61], [\"2012-06-20\", 108.45], [\"2012-06-21\", 106.0], [\"2012-06-22\", 106.82], [\"2012-06-25\", 105.09], [\"2012-06-26\", 105.64], [\"2012-06-27\", 106.61], [\"2012-06-28\", 106.4], [\"2012-06-29\", 109.08], [\"2012-07-02\", 108.7], [\"2012-07-03\", 109.51], [\"2012-07-05\", 109.12], [\"2012-07-06\", 108.06], [\"2012-07-09\", 107.83], [\"2012-07-10\", 106.91], [\"2012-07-11\", 106.83], [\"2012-07-12\", 106.34], [\"2012-07-13\", 108.02], [\"2012-07-16\", 107.71], [\"2012-07-17\", 108.46], [\"2012-07-18\", 109.16], [\"2012-07-19\", 109.41], [\"2012-07-20\", 108.3], [\"2012-07-23\", 107.24], [\"2012-07-24\", 106.21], [\"2012-07-25\", 106.19], [\"2012-07-26\", 107.79], [\"2012-07-27\", 109.81], [\"2012-07-30\", 109.68], [\"2012-07-31\", 109.15], [\"2012-08-01\", 108.61], [\"2012-08-02\", 107.86], [\"2012-08-03\", 109.94], [\"2012-08-06\", 110.29], [\"2012-08-07\", 110.92], [\"2012-08-08\", 110.93], [\"2012-08-09\", 111.03], [\"2012-08-10\", 111.23], [\"2012-08-13\", 111.07], [\"2012-08-14\", 111.01], [\"2012-08-15\", 111.29], [\"2012-08-16\", 112.09], [\"2012-08-17\", 112.37], [\"2012-08-20\", 112.3], [\"2012-08-21\", 111.95], [\"2012-08-22\", 111.94], [\"2012-08-23\", 111.08], [\"2012-08-24\", 111.72], [\"2012-08-28\", 111.7], [\"2012-08-29\", 111.83], [\"2012-08-30\", 110.95], [\"2012-08-31\", 111.51], [\"2012-09-04\", 111.61], [\"2012-09-05\", 111.53], [\"2012-09-06\", 113.75], [\"2012-09-07\", 114.24], [\"2012-09-10\", 113.58], [\"2012-09-11\", 113.92], [\"2012-09-12\", 114.23], [\"2012-09-13\", 115.97], [\"2012-09-14\", 116.63], [\"2012-09-17\", 116.13], [\"2012-09-18\", 115.92], [\"2012-09-19\", 116.1], [\"2012-09-20\", 115.89], [\"2012-09-21\", 115.94], [\"2012-09-24\", 115.6], [\"2012-09-25\", 114.31], [\"2012-09-26\", 113.65], [\"2012-09-27\", 114.76], [\"2012-09-28\", 114.27], [\"2012-10-01\", 113.39], [\"2012-10-02\", 113.52], [\"2012-10-03\", 113.9], [\"2012-10-04\", 114.71], [\"2012-10-05\", 114.67], [\"2012-10-08\", 114.26], [\"2012-10-09\", 113.08], [\"2012-10-10\", 112.45], [\"2012-10-11\", 112.58], [\"2012-10-12\", 112.18], [\"2012-10-15\", 113.05], [\"2012-10-16\", 114.16], [\"2012-10-17\", 114.69], [\"2012-10-18\", 114.37], [\"2012-10-19\", 112.5], [\"2012-10-22\", 112.49], [\"2012-10-23\", 111.06], [\"2012-10-24\", 110.8], [\"2012-10-25\", 111.1], [\"2012-10-26\", 110.95], [\"2012-10-31\", 111.09], [\"2012-11-01\", 112.37], [\"2012-11-02\", 111.25], [\"2012-11-05\", 111.52], [\"2012-11-06\", 112.38], [\"2012-11-07\", 109.79], [\"2012-11-08\", 108.43], [\"2012-11-09\", 108.56], [\"2012-11-12\", 108.53], [\"2012-11-13\", 108.07], [\"2012-11-14\", 106.5], [\"2012-11-15\", 106.23], [\"2012-11-16\", 106.89], [\"2012-11-19\", 108.98], [\"2012-11-20\", 109.1], [\"2012-11-21\", 109.43], [\"2012-11-23\", 110.79], [\"2012-11-26\", 110.63], [\"2012-11-27\", 110.16], [\"2012-11-28\", 111.01], [\"2012-11-29\", 111.59], [\"2012-11-30\", 111.66], [\"2012-12-03\", 111.16], [\"2012-12-04\", 110.98], [\"2012-12-05\", 111.09], [\"2012-12-06\", 111.42], [\"2012-12-07\", 111.73], [\"2012-12-10\", 111.84], [\"2012-12-11\", 112.57], [\"2012-12-12\", 112.5], [\"2012-12-13\", 111.84], [\"2012-12-14\", 111.42], [\"2012-12-17\", 112.69], [\"2012-12-18\", 114.04], [\"2012-12-19\", 113.4], [\"2012-12-20\", 114.01], [\"2012-12-21\", 113.0], [\"2012-12-24\", 112.72], [\"2012-12-27\", 111.96], [\"2012-12-28\", 110.86], [\"2012-12-31\", 112.08], [\"2013-01-02\", 114.96], [\"2013-01-03\", 114.82], [\"2013-01-04\", 115.48], [\"2013-01-07\", 115.16], [\"2013-01-08\", 114.84], [\"2013-01-09\", 115.25], [\"2013-01-10\", 116.0], [\"2013-01-11\", 116.02], [\"2013-01-14\", 115.95], [\"2013-01-15\", 116.18], [\"2013-01-16\", 116.1], [\"2013-01-17\", 116.8], [\"2013-01-18\", 117.16], [\"2013-01-22\", 117.75], [\"2013-01-23\", 117.87], [\"2013-01-24\", 117.98], [\"2013-01-25\", 118.68], [\"2013-01-28\", 118.53], [\"2013-01-29\", 118.91], [\"2013-01-30\", 118.38], [\"2013-01-31\", 118.28], [\"2013-02-01\", 119.43], [\"2013-02-04\", 118.05], [\"2013-02-05\", 119.24], [\"2013-02-06\", 119.4], [\"2013-02-07\", 119.15], [\"2013-02-08\", 119.85], [\"2013-02-11\", 119.77], [\"2013-02-12\", 119.99], [\"2013-02-13\", 120.11], [\"2013-02-14\", 120.26], [\"2013-02-15\", 120.11], [\"2013-02-19\", 120.95], [\"2013-02-20\", 119.34], [\"2013-02-21\", 118.5], [\"2013-02-22\", 119.57], [\"2013-02-25\", 117.42], [\"2013-02-26\", 118.1], [\"2013-02-27\", 119.59], [\"2013-02-28\", 119.54], [\"2013-03-01\", 119.8], [\"2013-03-04\", 120.36], [\"2013-03-05\", 121.52], [\"2013-03-06\", 121.65], [\"2013-03-07\", 121.95], [\"2013-03-08\", 122.56], [\"2013-03-11\", 122.9], [\"2013-03-12\", 122.61], [\"2013-03-13\", 122.82], [\"2013-03-14\", 123.53], [\"2013-03-15\", 123.31], [\"2013-03-18\", 122.66], [\"2013-03-19\", 122.32], [\"2013-03-20\", 123.24], [\"2013-03-21\", 122.26], [\"2013-03-22\", 123.04], [\"2013-03-25\", 122.69], [\"2013-03-26\", 123.57], [\"2013-03-27\", 123.56], [\"2013-03-28\", 124.06], [\"2013-04-02\", 121.93], [\"2013-04-03\", 120.5], [\"2013-04-04\", 121.02], [\"2013-04-05\", 120.57], [\"2013-04-08\", 121.42], [\"2013-04-09\", 121.78], [\"2013-04-10\", 123.29], [\"2013-04-11\", 123.72], [\"2013-04-12\", 123.37], [\"2013-04-15\", 120.31], [\"2013-04-16\", 122.11], [\"2013-04-17\", 120.34], [\"2013-04-18\", 119.53], [\"2013-04-19\", 120.7], [\"2013-04-22\", 121.22], [\"2013-04-23\", 122.55], [\"2013-04-24\", 122.64], [\"2013-04-25\", 123.2], [\"2013-04-26\", 122.92], [\"2013-04-29\", 123.76], [\"2013-04-30\", 124.17], [\"2013-05-01\", 122.82], [\"2013-05-02\", 124.04], [\"2013-05-03\", 125.38], [\"2013-05-07\", 126.35], [\"2013-05-08\", 126.88], [\"2013-05-09\", 126.42], [\"2013-05-10\", 127.08], [\"2013-05-13\", 127.05], [\"2013-05-14\", 128.34], [\"2013-05-15\", 128.95], [\"2013-05-16\", 128.28], [\"2013-05-17\", 129.58], [\"2013-05-20\", 129.53], [\"2013-05-21\", 129.76], [\"2013-05-22\", 128.49], [\"2013-05-23\", 128.15], [\"2013-05-24\", 128.06], [\"2013-05-28\", 128.96], [\"2013-05-29\", 127.93], [\"2013-05-30\", 128.43], [\"2013-05-31\", 126.73], [\"2013-06-03\", 127.32], [\"2013-06-04\", 126.58], [\"2013-06-05\", 124.82], [\"2013-06-06\", 125.98], [\"2013-06-07\", 127.56], [\"2013-06-10\", 127.6], [\"2013-06-11\", 126.26], [\"2013-06-12\", 125.19], [\"2013-06-13\", 127.04], [\"2013-06-14\", 126.35], [\"2013-06-17\", 127.26], [\"2013-06-18\", 128.27], [\"2013-06-19\", 126.57], [\"2013-06-20\", 123.39], [\"2013-06-21\", 123.61], [\"2013-06-24\", 122.13], [\"2013-06-25\", 123.36], [\"2013-06-26\", 124.51], [\"2013-06-27\", 125.52], [\"2013-06-28\", 125.11], [\"2013-07-01\", 124.75], [\"2013-07-02\", 124.63], [\"2013-07-03\", 124.71], [\"2013-07-05\", 126.01], [\"2013-07-08\", 126.63], [\"2013-07-09\", 127.59], [\"2013-07-10\", 127.66], [\"2013-07-11\", 129.38], [\"2013-07-12\", 129.78], [\"2013-07-15\", 130.05], [\"2013-07-16\", 129.5], [\"2013-07-17\", 129.9], [\"2013-07-18\", 130.59], [\"2013-07-19\", 130.71], [\"2013-07-22\", 131.02], [\"2013-07-23\", 130.82], [\"2013-07-24\", 130.25], [\"2013-07-25\", 130.81], [\"2013-07-26\", 130.84], [\"2013-07-29\", 130.32], [\"2013-07-30\", 130.44], [\"2013-07-31\", 130.46], [\"2013-08-01\", 132.19], [\"2013-08-02\", 132.38], [\"2013-08-05\", 132.28], [\"2013-08-06\", 131.43], [\"2013-08-07\", 130.82], [\"2013-08-08\", 131.37], [\"2013-08-09\", 131.03], [\"2013-08-12\", 130.96], [\"2013-08-13\", 131.13], [\"2013-08-14\", 130.46], [\"2013-08-15\", 128.55], [\"2013-08-16\", 128.13], [\"2013-08-19\", 127.29], [\"2013-08-20\", 128.03], [\"2013-08-21\", 127.32], [\"2013-08-22\", 128.48], [\"2013-08-23\", 128.98], [\"2013-08-27\", 126.42], [\"2013-08-28\", 126.75], [\"2013-08-29\", 127.16], [\"2013-08-30\", 126.53], [\"2013-09-03\", 127.06], [\"2013-09-04\", 128.05], [\"2013-09-05\", 128.26], [\"2013-09-06\", 128.33], [\"2013-09-09\", 129.76], [\"2013-09-10\", 130.76], [\"2013-09-11\", 131.12], [\"2013-09-12\", 130.64], [\"2013-09-13\", 131.0], [\"2013-09-16\", 131.63], [\"2013-09-17\", 132.3], [\"2013-09-18\", 133.87], [\"2013-09-19\", 133.72], [\"2013-09-20\", 132.83], [\"2013-09-23\", 132.22], [\"2013-09-24\", 132.02], [\"2013-09-25\", 131.75], [\"2013-09-26\", 132.3], [\"2013-09-27\", 131.79], [\"2013-09-30\", 128.9], [\"2013-10-01\", 130.07], [\"2013-10-02\", 129.94], [\"2013-10-03\", 128.74], [\"2013-10-04\", 129.66], [\"2013-10-07\", 128.48], [\"2013-10-08\", 126.72], [\"2013-10-09\", 126.64], [\"2013-10-10\", 129.43], [\"2013-10-11\", 130.37], [\"2013-10-14\", 130.92], [\"2013-10-15\", 129.97], [\"2013-10-16\", 131.74], [\"2013-10-17\", 132.7], [\"2013-10-18\", 133.69], [\"2013-10-21\", 133.67], [\"2013-10-22\", 134.38], [\"2013-10-23\", 133.71], [\"2013-10-24\", 134.27], [\"2013-10-25\", 134.72], [\"2013-10-28\", 134.78], [\"2013-10-29\", 135.44], [\"2013-10-30\", 134.62], [\"2013-10-31\", 134.12], [\"2013-11-01\", 134.41], [\"2013-11-04\", 135.01], [\"2013-11-05\", 134.62], [\"2013-11-06\", 134.93], [\"2013-11-07\", 132.95], [\"2013-11-08\", 134.75], [\"2013-11-11\", 134.88], [\"2013-11-12\", 134.62], [\"2013-11-13\", 135.78], [\"2013-11-14\", 136.36], [\"2013-11-15\", 136.95], [\"2013-11-18\", 136.23], [\"2013-11-19\", 135.77], [\"2013-11-20\", 135.32], [\"2013-11-21\", 136.61], [\"2013-11-22\", 137.27], [\"2013-11-25\", 137.09], [\"2013-11-26\", 137.3], [\"2013-11-27\", 137.7], [\"2013-11-29\", 137.64], [\"2013-12-02\", 137.17], [\"2013-12-03\", 136.71], [\"2013-12-04\", 136.57], [\"2013-12-05\", 136.11], [\"2013-12-06\", 137.48], [\"2013-12-09\", 137.71], [\"2013-12-10\", 137.24], [\"2013-12-11\", 135.61], [\"2013-12-12\", 135.27], [\"2013-12-13\", 135.42], [\"2013-12-16\", 136.3], [\"2013-12-17\", 135.99], [\"2013-12-18\", 138.06], [\"2013-12-19\", 137.88], [\"2013-12-20\", 138.84], [\"2013-12-23\", 139.71], [\"2013-12-24\", 140.17], [\"2013-12-27\", 140.66], [\"2013-12-30\", 140.66], [\"2013-12-31\", 138.54], [\"2014-01-02\", 137.33], [\"2014-01-03\", 137.39], [\"2014-01-06\", 136.96], [\"2014-01-07\", 137.87], [\"2014-01-08\", 137.86], [\"2014-01-09\", 137.89], [\"2014-01-10\", 138.32], [\"2014-01-13\", 136.56], [\"2014-01-14\", 138.11], [\"2014-01-15\", 138.81], [\"2014-01-16\", 138.72], [\"2014-01-17\", 138.21], [\"2014-01-21\", 138.67], [\"2014-01-22\", 138.9], [\"2014-01-23\", 137.73], [\"2014-01-24\", 134.77], [\"2014-01-27\", 133.87], [\"2014-01-28\", 134.89], [\"2014-01-29\", 133.45], [\"2014-01-30\", 135.11], [\"2014-01-31\", 134.32], [\"2014-02-03\", 131.07], [\"2014-02-04\", 132.07], [\"2014-02-05\", 131.74], [\"2014-02-06\", 133.28], [\"2014-02-07\", 135.01], [\"2014-02-10\", 135.23], [\"2014-02-11\", 136.68], [\"2014-02-12\", 136.76], [\"2014-02-13\", 137.7], [\"2014-02-14\", 138.26], [\"2014-02-18\", 138.64], [\"2014-02-19\", 137.68], [\"2014-02-20\", 138.57], [\"2014-02-21\", 138.43], [\"2014-02-24\", 139.29], [\"2014-02-25\", 139.17], [\"2014-02-26\", 139.34], [\"2014-02-27\", 140.03], [\"2014-02-28\", 140.24], [\"2014-03-03\", 139.28], [\"2014-03-04\", 141.55], [\"2014-03-05\", 141.53], [\"2014-03-06\", 141.71], [\"2014-03-07\", 141.7], [\"2014-03-10\", 141.55], [\"2014-03-11\", 140.72], [\"2014-03-12\", 140.85], [\"2014-03-13\", 139.18], [\"2014-03-14\", 139.0], [\"2014-03-17\", 140.2], [\"2014-03-18\", 141.32], [\"2014-03-19\", 140.41], [\"2014-03-20\", 141.11], [\"2014-03-21\", 140.66], [\"2014-03-24\", 139.75], [\"2014-03-25\", 140.18], [\"2014-03-26\", 138.92], [\"2014-03-27\", 138.68], [\"2014-03-28\", 139.27], [\"2014-03-31\", 140.97], [\"2014-04-01\", 142.2], [\"2014-04-02\", 142.57], [\"2014-04-03\", 142.14], [\"2014-04-04\", 140.14], [\"2014-04-07\", 138.44], [\"2014-04-08\", 139.12], [\"2014-04-09\", 140.73], [\"2014-04-10\", 137.65], [\"2014-04-11\", 136.22], [\"2014-04-14\", 137.15], [\"2014-04-15\", 137.98], [\"2014-04-16\", 139.54], [\"2014-04-17\", 139.82], [\"2014-04-22\", 141.15], [\"2014-04-23\", 140.69], [\"2014-04-24\", 140.79], [\"2014-04-25\", 139.33], [\"2014-04-28\", 139.48], [\"2014-04-29\", 140.24], [\"2014-04-30\", 140.72], [\"2014-05-01\", 140.84], [\"2014-05-02\", 140.76], [\"2014-05-06\", 139.57], [\"2014-05-07\", 140.19], [\"2014-05-08\", 139.76], [\"2014-05-09\", 140.07], [\"2014-05-12\", 141.69], [\"2014-05-13\", 141.56], [\"2014-05-14\", 140.77], [\"2014-05-15\", 139.52], [\"2014-05-16\", 140.04], [\"2014-05-19\", 140.68], [\"2014-05-20\", 139.63], [\"2014-05-21\", 140.7], [\"2014-05-22\", 141.18], [\"2014-05-23\", 141.87], [\"2014-05-27\", 142.83], [\"2014-05-28\", 142.62], [\"2014-05-29\", 143.35], [\"2014-05-30\", 143.46], [\"2014-06-02\", 143.55], [\"2014-06-03\", 143.45], [\"2014-06-04\", 143.82], [\"2014-06-05\", 144.93], [\"2014-06-06\", 145.67], [\"2014-06-09\", 145.92], [\"2014-06-10\", 145.84], [\"2014-06-11\", 145.32], [\"2014-06-12\", 144.31], [\"2014-06-13\", 144.76], [\"2014-06-16\", 144.92], [\"2014-06-17\", 145.38], [\"2014-06-18\", 146.41], [\"2014-06-19\", 146.62], [\"2014-06-20\", 146.89], [\"2014-06-23\", 146.91], [\"2014-06-24\", 146.25], [\"2014-06-25\", 146.71], [\"2014-06-26\", 146.57], [\"2014-06-27\", 146.97], [\"2014-06-30\", 144.97], [\"2014-07-01\", 145.99], [\"2014-07-02\", 145.91], [\"2014-07-03\", 146.67], [\"2014-07-07\", 145.78], [\"2014-07-08\", 144.6], [\"2014-07-09\", 145.26], [\"2014-07-10\", 144.58], [\"2014-07-11\", 144.74], [\"2014-07-14\", 145.42], [\"2014-07-15\", 144.99], [\"2014-07-16\", 145.47], [\"2014-07-17\", 143.76], [\"2014-07-18\", 145.32], [\"2014-07-21\", 144.97], [\"2014-07-22\", 145.74], [\"2014-07-23\", 146.0], [\"2014-07-24\", 146.07], [\"2014-07-25\", 145.28], [\"2014-07-28\", 145.2], [\"2014-07-29\", 144.65], [\"2014-07-30\", 144.75], [\"2014-07-31\", 141.83], [\"2014-08-01\", 141.38], [\"2014-08-04\", 142.46], [\"2014-08-05\", 141.2], [\"2014-08-06\", 141.2], [\"2014-08-07\", 140.48], [\"2014-08-08\", 142.01], [\"2014-08-11\", 142.64], [\"2014-08-12\", 142.29], [\"2014-08-13\", 143.27], [\"2014-08-14\", 143.87], [\"2014-08-15\", 143.88], [\"2014-08-18\", 145.18], [\"2014-08-19\", 145.85], [\"2014-08-20\", 146.15], [\"2014-08-21\", 146.51], [\"2014-08-22\", 146.31], [\"2014-08-26\", 147.27], [\"2014-08-27\", 147.26], [\"2014-08-28\", 146.97], [\"2014-08-29\", 147.55], [\"2014-09-02\", 147.63], [\"2014-09-03\", 147.41], [\"2014-09-04\", 147.11], [\"2014-09-05\", 147.81], [\"2014-09-08\", 147.47], [\"2014-09-09\", 146.45], [\"2014-09-10\", 146.98], [\"2014-09-11\", 147.2], [\"2014-09-12\", 146.21], [\"2014-09-15\", 145.78], [\"2014-09-16\", 146.82], [\"2014-09-17\", 147.04], [\"2014-09-18\", 147.69], [\"2014-09-19\", 147.45], [\"2014-09-22\", 145.99], [\"2014-09-23\", 145.07], [\"2014-09-24\", 146.19], [\"2014-09-25\", 143.89], [\"2014-09-26\", 145.13], [\"2014-09-29\", 144.83], [\"2014-09-30\", 141.55], [\"2014-10-01\", 139.61], [\"2014-10-02\", 139.77], [\"2014-10-03\", 141.24], [\"2014-10-06\", 140.9], [\"2014-10-07\", 138.75], [\"2014-10-08\", 140.98], [\"2014-10-09\", 137.96], [\"2014-10-10\", 136.2], [\"2014-10-13\", 133.99], [\"2014-10-14\", 134.37], [\"2014-10-15\", 133.75], [\"2014-10-16\", 134.2], [\"2014-10-17\", 135.68], [\"2014-10-20\", 136.97], [\"2014-10-21\", 139.66], [\"2014-10-22\", 138.46], [\"2014-10-23\", 140.21], [\"2014-10-24\", 141.07], [\"2014-10-27\", 140.82], [\"2014-10-28\", 142.69], [\"2014-10-29\", 142.4], [\"2014-10-30\", 143.22], [\"2014-10-31\", 144.93], [\"2014-11-03\", 144.95], [\"2014-11-04\", 144.38], [\"2014-11-05\", 145.02], [\"2014-11-06\", 145.63], [\"2014-11-07\", 145.78], [\"2014-11-10\", 146.23], [\"2014-11-11\", 146.33], [\"2014-11-12\", 146.37], [\"2014-11-13\", 146.29], [\"2014-11-14\", 146.37], [\"2014-11-17\", 146.33], [\"2014-11-18\", 147.08], [\"2014-11-19\", 146.77], [\"2014-11-20\", 147.22], [\"2014-11-21\", 147.93], [\"2014-11-24\", 148.49], [\"2014-11-25\", 148.37], [\"2014-11-26\", 148.81], [\"2014-11-28\", 148.16], [\"2014-12-01\", 146.74], [\"2014-12-02\", 147.71], [\"2014-12-03\", 148.4], [\"2014-12-04\", 148.18], [\"2014-12-05\", 148.46], [\"2014-12-08\", 147.15], [\"2014-12-09\", 146.83], [\"2014-12-10\", 144.85], [\"2014-12-11\", 145.49], [\"2014-12-12\", 143.25], [\"2014-12-15\", 142.21], [\"2014-12-16\", 141.15], [\"2014-12-17\", 144.26], [\"2014-12-18\", 147.5], [\"2014-12-19\", 148.14], [\"2014-12-22\", 148.71], [\"2014-12-23\", 149.03], [\"2014-12-24\", 149.1], [\"2014-12-29\", 149.84], [\"2014-12-30\", 149.15], [\"2014-12-31\", 147.18], [\"2015-01-02\", 147.15], [\"2015-01-05\", 144.46], [\"2015-01-06\", 143.04], [\"2015-01-07\", 144.68], [\"2015-01-08\", 147.2], [\"2015-01-09\", 146.01], [\"2015-01-12\", 144.88], [\"2015-01-13\", 144.54], [\"2015-01-14\", 143.75], [\"2015-01-15\", 142.31], [\"2015-01-16\", 144.29], [\"2015-01-20\", 144.38], [\"2015-01-21\", 145.03], [\"2015-01-22\", 147.28], [\"2015-01-23\", 146.62], [\"2015-01-26\", 147.29], [\"2015-01-27\", 145.59], [\"2015-01-28\", 143.55], [\"2015-01-29\", 144.87], [\"2015-01-30\", 143.04], [\"2015-02-02\", 144.74], [\"2015-02-03\", 146.87], [\"2015-02-04\", 146.27], [\"2015-02-05\", 147.89], [\"2015-02-06\", 147.42], [\"2015-02-09\", 146.72], [\"2015-02-10\", 148.16], [\"2015-02-11\", 148.11], [\"2015-02-12\", 149.57], [\"2015-02-13\", 150.24], [\"2015-02-17\", 150.46], [\"2015-02-18\", 150.52], [\"2015-02-19\", 150.38], [\"2015-02-20\", 151.31], [\"2015-02-23\", 151.19], [\"2015-02-24\", 151.52], [\"2015-02-25\", 151.56], [\"2015-02-26\", 151.31], [\"2015-02-27\", 150.86], [\"2015-03-02\", 151.77], [\"2015-03-03\", 151.16], [\"2015-03-04\", 150.5], [\"2015-03-05\", 150.73], [\"2015-03-06\", 148.65], [\"2015-03-09\", 149.16], [\"2015-03-10\", 146.82], [\"2015-03-11\", 146.71], [\"2015-03-12\", 148.54], [\"2015-03-13\", 147.7], [\"2015-03-16\", 149.47], [\"2015-03-17\", 149.18], [\"2015-03-18\", 150.89], [\"2015-03-19\", 150.34], [\"2015-03-20\", 151.67], [\"2015-03-23\", 151.41], [\"2015-03-24\", 150.59], [\"2015-03-25\", 148.28], [\"2015-03-26\", 147.95], [\"2015-03-27\", 148.38], [\"2015-03-30\", 150.2], [\"2015-03-31\", 146.9], [\"2015-04-01\", 146.37], [\"2015-04-02\", 146.89], [\"2015-04-07\", 147.43], [\"2015-04-08\", 147.92], [\"2015-04-09\", 148.4], [\"2015-04-10\", 149.09], [\"2015-04-13\", 148.5], [\"2015-04-14\", 148.71], [\"2015-04-15\", 149.52], [\"2015-04-16\", 149.42], [\"2015-04-17\", 147.66], [\"2015-04-20\", 148.96], [\"2015-04-21\", 148.8], [\"2015-04-22\", 149.48], [\"2015-04-23\", 149.9], [\"2015-04-24\", 150.14], [\"2015-04-27\", 149.37], [\"2015-04-28\", 149.71], [\"2015-04-29\", 149.1], [\"2015-04-30\", 147.48], [\"2015-05-01\", 148.91], [\"2015-05-05\", 147.56], [\"2015-05-06\", 147.03], [\"2015-05-07\", 147.57], [\"2015-05-08\", 149.39], [\"2015-05-11\", 148.75], [\"2015-05-12\", 148.38], [\"2015-05-13\", 148.32], [\"2015-05-14\", 149.84], [\"2015-05-15\", 149.94], [\"2015-05-18\", 150.54], [\"2015-05-19\", 150.38], [\"2015-05-20\", 150.27], [\"2015-05-21\", 150.57], [\"2015-05-22\", 150.26], [\"2015-05-26\", 148.75], [\"2015-05-27\", 150.08], [\"2015-05-28\", 149.87], [\"2015-05-29\", 148.99], [\"2015-06-01\", 149.26], [\"2015-06-02\", 149.21], [\"2015-06-03\", 149.64], [\"2015-06-04\", 148.33], [\"2015-06-05\", 148.37], [\"2015-06-08\", 147.37], [\"2015-06-09\", 147.35], [\"2015-06-10\", 149.04], [\"2015-06-11\", 149.33], [\"2015-06-12\", 148.41], [\"2015-06-15\", 147.78], [\"2015-06-16\", 148.59], [\"2015-06-17\", 148.85], [\"2015-06-18\", 150.28], [\"2015-06-19\", 149.58], [\"2015-06-22\", 150.42], [\"2015-06-23\", 150.59], [\"2015-06-24\", 149.42], [\"2015-06-25\", 148.98], [\"2015-06-26\", 148.89], [\"2015-06-29\", 145.74], [\"2015-06-30\", 144.31], [\"2015-07-01\", 145.15], [\"2015-07-02\", 145.03], [\"2015-07-06\", 144.5], [\"2015-07-07\", 145.32], [\"2015-07-08\", 142.91], [\"2015-07-09\", 143.29], [\"2015-07-10\", 145.06], [\"2015-07-13\", 146.65], [\"2015-07-14\", 147.35], [\"2015-07-15\", 147.03], [\"2015-07-16\", 148.11], [\"2015-07-17\", 148.14], [\"2015-07-20\", 148.09], [\"2015-07-21\", 147.41], [\"2015-07-22\", 147.12], [\"2015-07-23\", 146.23], [\"2015-07-24\", 144.74], [\"2015-07-27\", 143.78], [\"2015-07-28\", 145.54], [\"2015-07-29\", 146.63], [\"2015-07-30\", 146.72], [\"2015-07-31\", 146.55], [\"2015-08-03\", 146.07], [\"2015-08-04\", 145.8], [\"2015-08-05\", 146.13], [\"2015-08-06\", 144.85], [\"2015-08-07\", 144.39], [\"2015-08-10\", 146.23], [\"2015-08-11\", 144.89], [\"2015-08-12\", 145.0], [\"2015-08-13\", 144.79], [\"2015-08-14\", 145.42], [\"2015-08-17\", 146.3], [\"2015-08-18\", 145.78], [\"2015-08-19\", 144.53], [\"2015-08-20\", 141.36], [\"2015-08-21\", 137.23], [\"2015-08-24\", 131.86], [\"2015-08-25\", 130.31], [\"2015-08-26\", 134.97], [\"2015-08-27\", 138.23], [\"2015-08-28\", 138.54], [\"2015-09-01\", 133.51], [\"2015-09-02\", 135.83], [\"2015-09-03\", 136.05], [\"2015-09-04\", 134.15], [\"2015-09-08\", 137.4], [\"2015-09-09\", 135.56], [\"2015-09-10\", 136.18], [\"2015-09-11\", 136.72], [\"2015-09-14\", 136.15], [\"2015-09-15\", 137.77], [\"2015-09-16\", 138.97], [\"2015-09-17\", 138.8], [\"2015-09-18\", 136.63], [\"2015-09-21\", 137.15], [\"2015-09-22\", 135.36], [\"2015-09-23\", 134.99], [\"2015-09-24\", 134.49], [\"2015-09-25\", 134.22], [\"2015-09-28\", 130.56], [\"2015-09-29\", 130.41], [\"2015-09-30\", 131.92], [\"2015-10-01\", 132.17], [\"2015-10-02\", 134.12], [\"2015-10-05\", 136.7], [\"2015-10-06\", 136.15], [\"2015-10-07\", 137.4], [\"2015-10-08\", 138.57], [\"2015-10-09\", 138.73], [\"2015-10-12\", 138.78], [\"2015-10-13\", 137.71], [\"2015-10-14\", 136.91], [\"2015-10-15\", 139.02], [\"2015-10-16\", 139.54], [\"2015-10-19\", 139.57], [\"2015-10-20\", 139.38], [\"2015-10-21\", 138.31], [\"2015-10-22\", 140.29], [\"2015-10-23\", 141.73], [\"2015-10-26\", 141.42], [\"2015-10-27\", 140.82], [\"2015-10-28\", 142.76], [\"2015-10-29\", 142.52], [\"2015-10-30\", 141.95], [\"2015-11-02\", 143.59], [\"2015-11-03\", 144.0], [\"2015-11-04\", 143.51], [\"2015-11-05\", 143.38], [\"2015-11-06\", 143.37], [\"2015-11-09\", 141.93], [\"2015-11-10\", 142.15], [\"2015-11-11\", 141.55], [\"2015-11-12\", 139.46], [\"2015-11-13\", 137.99], [\"2015-11-16\", 139.89], [\"2015-11-17\", 139.67], [\"2015-11-18\", 141.88], [\"2015-11-19\", 141.68], [\"2015-11-20\", 142.17], [\"2015-11-23\", 142.12], [\"2015-11-24\", 142.42], [\"2015-11-25\", 142.56], [\"2015-11-27\", 142.69], [\"2015-11-30\", 142.02], [\"2015-12-01\", 143.38], [\"2015-12-02\", 141.81], [\"2015-12-03\", 139.65], [\"2015-12-04\", 142.15], [\"2015-12-07\", 140.91], [\"2015-12-08\", 140.09], [\"2015-12-09\", 139.07], [\"2015-12-10\", 139.37], [\"2015-12-11\", 136.54], [\"2015-12-14\", 136.85], [\"2015-12-15\", 138.35], [\"2015-12-16\", 140.41], [\"2015-12-17\", 138.36], [\"2015-12-18\", 136.09], [\"2015-12-21\", 137.12], [\"2015-12-22\", 138.36], [\"2015-12-23\", 140.19], [\"2015-12-24\", 140.02], [\"2015-12-29\", 141.04], [\"2015-12-30\", 140.0], [\"2015-12-31\", 137.73], [\"2016-01-04\", 135.61], [\"2016-01-05\", 135.86], [\"2016-01-06\", 134.0], [\"2016-01-07\", 130.72], [\"2016-01-08\", 129.27], [\"2016-01-11\", 129.15], [\"2016-01-12\", 129.95], [\"2016-01-13\", 126.5], [\"2016-01-14\", 128.55], [\"2016-01-15\", 125.81], [\"2016-01-19\", 125.49], [\"2016-01-20\", 124.13], [\"2016-01-21\", 124.75], [\"2016-01-22\", 127.48], [\"2016-01-25\", 125.33], [\"2016-01-26\", 127.29], [\"2016-01-27\", 125.81], [\"2016-01-28\", 126.45], [\"2016-01-29\", 129.65], [\"2016-02-01\", 129.6], [\"2016-02-02\", 127.04], [\"2016-02-03\", 127.58], [\"2016-02-04\", 127.89], [\"2016-02-05\", 125.22], [\"2016-02-08\", 123.12], [\"2016-02-09\", 122.87], [\"2016-02-10\", 122.92], [\"2016-02-11\", 121.39], [\"2016-02-12\", 123.8], [\"2016-02-16\", 126.04], [\"2016-02-17\", 128.23], [\"2016-02-18\", 127.65], [\"2016-02-19\", 127.69], [\"2016-02-22\", 129.57], [\"2016-02-23\", 128.03], [\"2016-02-24\", 128.7], [\"2016-02-25\", 130.13], [\"2016-02-26\", 130.11], [\"2016-02-29\", 129.25], [\"2016-03-01\", 132.25], [\"2016-03-02\", 132.97], [\"2016-03-03\", 133.64], [\"2016-03-04\", 134.1], [\"2016-03-07\", 134.42], [\"2016-03-08\", 132.61], [\"2016-03-09\", 133.26], [\"2016-03-10\", 133.08], [\"2016-03-11\", 135.36], [\"2016-03-14\", 135.16], [\"2016-03-15\", 134.65], [\"2016-03-16\", 135.58], [\"2016-03-17\", 136.63], [\"2016-03-18\", 137.27], [\"2016-03-21\", 137.36], [\"2016-03-22\", 137.29], [\"2016-03-23\", 136.09], [\"2016-03-24\", 136.09], [\"2016-03-29\", 137.63], [\"2016-03-30\", 138.19], [\"2016-03-31\", 136.32], [\"2016-04-04\", 136.42], [\"2016-04-05\", 135.12], [\"2016-04-06\", 136.58], [\"2016-04-07\", 134.98], [\"2016-04-08\", 135.34], [\"2016-04-11\", 135.02], [\"2016-04-12\", 136.35], [\"2016-04-13\", 137.9], [\"2016-04-14\", 137.87], [\"2016-04-15\", 137.86], [\"2016-04-18\", 138.65], [\"2016-04-19\", 139.26], [\"2016-04-20\", 139.37], [\"2016-04-21\", 138.66], [\"2016-04-22\", 138.88], [\"2016-04-25\", 138.56], [\"2016-04-26\", 138.95], [\"2016-04-27\", 139.29], [\"2016-04-28\", 138.0], [\"2016-04-29\", 137.31], [\"2016-05-04\", 136.15], [\"2016-05-05\", 136.04], [\"2016-05-06\", 136.54], [\"2016-05-09\", 136.66], [\"2016-05-10\", 138.29], [\"2016-05-11\", 136.97], [\"2016-05-12\", 136.87], [\"2016-05-13\", 135.64], [\"2016-05-16\", 137.08], [\"2016-05-17\", 135.73], [\"2016-05-18\", 135.72], [\"2016-05-19\", 134.91], [\"2016-05-20\", 136.29], [\"2016-05-23\", 136.33], [\"2016-05-24\", 137.84], [\"2016-05-25\", 138.83], [\"2016-05-26\", 138.75], [\"2016-05-27\", 139.39], [\"2016-06-01\", 139.43], [\"2016-06-02\", 140.08], [\"2016-06-03\", 139.65], [\"2016-06-06\", 140.45], [\"2016-06-07\", 140.67], [\"2016-06-08\", 141.21], [\"2016-06-09\", 140.8], [\"2016-06-10\", 139.31], [\"2016-06-13\", 138.14], [\"2016-06-14\", 137.82], [\"2016-06-15\", 137.75], [\"2016-06-16\", 138.04], [\"2016-06-17\", 137.65], [\"2016-06-20\", 138.24], [\"2016-06-21\", 138.84], [\"2016-06-22\", 138.58], [\"2016-06-23\", 140.56], [\"2016-06-24\", 135.54], [\"2016-06-27\", 132.77], [\"2016-06-28\", 135.17], [\"2016-06-29\", 137.57], [\"2016-06-30\", 137.76], [\"2016-07-01\", 137.94], [\"2016-07-05\", 136.88], [\"2016-07-06\", 137.84], [\"2016-07-07\", 137.68], [\"2016-07-08\", 139.85], [\"2016-07-11\", 140.46], [\"2016-07-12\", 141.55], [\"2016-07-13\", 141.46], [\"2016-07-14\", 142.04], [\"2016-07-15\", 142.06], [\"2016-07-18\", 142.39], [\"2016-07-19\", 142.14], [\"2016-07-20\", 142.87], [\"2016-07-21\", 142.29], [\"2016-07-25\", 142.61], [\"2016-07-26\", 142.75], [\"2016-07-27\", 142.54], [\"2016-07-28\", 142.75], [\"2016-07-29\", 143.07], [\"2016-08-01\", 142.77], [\"2016-08-02\", 141.75], [\"2016-08-03\", 142.32], [\"2016-08-04\", 142.38], [\"2016-08-05\", 143.62], [\"2016-08-08\", 143.57], [\"2016-08-09\", 143.65], [\"2016-08-10\", 143.19], [\"2016-08-11\", 143.85], [\"2016-08-12\", 143.77], [\"2016-08-15\", 144.34], [\"2016-08-16\", 143.47], [\"2016-08-17\", 143.57], [\"2016-08-18\", 144.03], [\"2016-08-19\", 143.81], [\"2016-08-22\", 143.83], [\"2016-08-24\", 143.35], [\"2016-08-26\", 143.01], [\"2016-08-30\", 143.52], [\"2016-08-31\", 143.15], [\"2016-09-01\", 143.17], [\"2016-09-02\", 143.95], [\"2016-09-06\", 144.18], [\"2016-09-07\", 144.53], [\"2016-09-08\", 143.85], [\"2016-09-09\", 140.59], [\"2016-09-12\", 142.53], [\"2016-09-13\", 140.31], [\"2016-09-14\", 140.23], [\"2016-09-15\", 141.63], [\"2016-09-16\", 141.12], [\"2016-09-19\", 140.94], [\"2016-09-20\", 141.2], [\"2016-09-21\", 142.8], [\"2016-09-22\", 143.9], [\"2016-09-23\", 143.13], [\"2016-09-26\", 141.92], [\"2016-09-27\", 142.71], [\"2016-09-28\", 143.5], [\"2016-09-29\", 142.04], [\"2016-09-30\", 141.27], [\"2016-10-03\", 140.81], [\"2016-10-04\", 140.12], [\"2016-10-05\", 140.75], [\"2016-10-06\", 140.82], [\"2016-10-07\", 140.15], [\"2016-10-10\", 140.92], [\"2016-10-11\", 139.15], [\"2016-10-12\", 139.27], [\"2016-10-13\", 138.71], [\"2016-10-14\", 138.72], [\"2016-10-17\", 138.28], [\"2016-10-18\", 139.18], [\"2016-10-19\", 139.56], [\"2016-10-20\", 139.31], [\"2016-10-21\", 139.31], [\"2016-10-24\", 140.11], [\"2016-10-25\", 139.42], [\"2016-10-26\", 139.01], [\"2016-10-27\", 138.43], [\"2016-10-28\", 138.03], [\"2016-10-31\", 138.11], [\"2016-11-01\", 137.12], [\"2016-11-02\", 135.9], [\"2016-11-03\", 135.25], [\"2016-11-04\", 135.12], [\"2016-11-07\", 138.04], [\"2016-11-08\", 138.5], [\"2016-11-09\", 140.44], [\"2016-11-10\", 140.78], [\"2016-11-11\", 141.0], [\"2016-11-14\", 141.39], [\"2016-11-15\", 142.41], [\"2016-11-16\", 142.19], [\"2016-11-17\", 142.92], [\"2016-11-18\", 142.7], [\"2016-11-21\", 143.85], [\"2016-11-22\", 144.21], [\"2016-11-23\", 144.41], [\"2016-11-25\", 144.97], [\"2016-11-28\", 144.1], [\"2016-11-29\", 144.21], [\"2016-11-30\", 143.86], [\"2016-12-01\", 143.38], [\"2016-12-02\", 143.47], [\"2016-12-05\", 144.51], [\"2016-12-06\", 145.14], [\"2016-12-07\", 146.96], [\"2016-12-08\", 147.38], [\"2016-12-09\", 148.16], [\"2016-12-12\", 147.79], [\"2016-12-13\", 148.58], [\"2016-12-14\", 147.32], [\"2016-12-15\", 147.9], [\"2016-12-16\", 147.67], [\"2016-12-19\", 147.67], [\"2016-12-20\", 148.65], [\"2016-12-21\", 148.3], [\"2016-12-22\", 147.85], [\"2016-12-23\", 148.12], [\"2016-12-28\", 147.21], [\"2016-12-29\", 147.2], [\"2016-12-30\", 146.58], [\"2017-01-03\", 145.31], [\"2017-01-04\", 146.46], [\"2017-01-05\", 146.14], [\"2017-01-06\", 146.55], [\"2017-01-09\", 145.98], [\"2017-01-10\", 146.1], [\"2017-01-11\", 146.5], [\"2017-01-12\", 146.08], [\"2017-01-13\", 146.5], [\"2017-01-17\", 145.91], [\"2017-01-18\", 146.17], [\"2017-01-19\", 145.61], [\"2017-01-20\", 146.11], [\"2017-01-23\", 145.79], [\"2017-01-24\", 146.94], [\"2017-01-25\", 148.12], [\"2017-01-26\", 148.01], [\"2017-01-27\", 147.74], [\"2017-01-30\", 146.81], [\"2017-01-31\", 146.74], [\"2017-02-01\", 146.76], [\"2017-02-02\", 146.77], [\"2017-02-03\", 148.01], [\"2017-02-06\", 147.62], [\"2017-02-07\", 147.51], [\"2017-02-08\", 147.65], [\"2017-02-09\", 148.64], [\"2017-02-10\", 149.21], [\"2017-02-13\", 149.91], [\"2017-02-14\", 150.51], [\"2017-02-15\", 151.16], [\"2017-02-16\", 150.98], [\"2017-02-17\", 151.2], [\"2017-02-21\", 152.11], [\"2017-02-22\", 151.87], [\"2017-02-23\", 151.74], [\"2017-02-24\", 151.93], [\"2017-02-27\", 152.2], [\"2017-02-28\", 151.43], [\"2017-03-01\", 153.59], [\"2017-03-02\", 152.54], [\"2017-03-03\", 152.72], [\"2017-03-06\", 152.16], [\"2017-03-07\", 151.61], [\"2017-03-08\", 151.15], [\"2017-03-09\", 151.13], [\"2017-03-10\", 151.63], [\"2017-03-13\", 151.68], [\"2017-03-14\", 151.16], [\"2017-03-15\", 152.55], [\"2017-03-16\", 152.47], [\"2017-03-17\", 152.37], [\"2017-03-20\", 151.28], [\"2017-03-21\", 150.33], [\"2017-03-22\", 150.04], [\"2017-03-23\", 150.04], [\"2017-03-24\", 150.0], [\"2017-03-27\", 149.86], [\"2017-03-28\", 150.95], [\"2017-03-29\", 151.18], [\"2017-03-30\", 151.73], [\"2017-03-31\", 150.39], [\"2017-04-03\", 150.01], [\"2017-04-04\", 150.1], [\"2017-04-05\", 149.48], [\"2017-04-06\", 149.93], [\"2017-04-07\", 149.84], [\"2017-04-10\", 149.99], [\"2017-04-11\", 149.99], [\"2017-04-12\", 149.17], [\"2017-04-13\", 148.17], [\"2017-04-18\", 149.15], [\"2017-04-19\", 149.0], [\"2017-04-20\", 150.17], [\"2017-04-21\", 149.75], [\"2017-04-24\", 151.35], [\"2017-04-25\", 152.33], [\"2017-04-26\", 152.37], [\"2017-04-27\", 152.41], [\"2017-04-28\", 151.93], [\"2017-05-02\", 152.4], [\"2017-05-03\", 151.85], [\"2017-05-04\", 151.78], [\"2017-05-05\", 152.53], [\"2017-05-08\", 152.4], [\"2017-05-09\", 152.27], [\"2017-05-10\", 152.54], [\"2017-05-11\", 152.1], [\"2017-05-12\", 151.8], [\"2017-05-15\", 152.56], [\"2017-05-16\", 152.47], [\"2017-05-17\", 149.61], [\"2017-05-18\", 150.17], [\"2017-05-19\", 151.23], [\"2017-05-22\", 152.18], [\"2017-05-23\", 152.36], [\"2017-05-24\", 152.74], [\"2017-05-25\", 153.32], [\"2017-05-26\", 153.33], [\"2017-05-30\", 153.0], [\"2017-05-31\", 152.93], [\"2017-06-01\", 154.36], [\"2017-06-02\", 154.79], [\"2017-06-05\", 154.64], [\"2017-06-06\", 154.21], [\"2017-06-07\", 154.35], [\"2017-06-08\", 154.59], [\"2017-06-09\", 154.48], [\"2017-06-12\", 154.33], [\"2017-06-13\", 155.13], [\"2017-06-14\", 154.84], [\"2017-06-15\", 154.4], [\"2017-06-16\", 154.31], [\"2017-06-19\", 155.34], [\"2017-06-20\", 154.48], [\"2017-06-21\", 154.33], [\"2017-06-22\", 154.39], [\"2017-06-23\", 154.81], [\"2017-06-26\", 154.92], [\"2017-06-27\", 153.69], [\"2017-06-28\", 155.11], [\"2017-06-29\", 153.86], [\"2017-06-30\", 153.28], [\"2017-07-03\", 153.61], [\"2017-07-05\", 153.74], [\"2017-07-06\", 152.25], [\"2017-07-07\", 153.21], [\"2017-07-10\", 153.26], [\"2017-07-11\", 153.28], [\"2017-07-12\", 154.38], [\"2017-07-13\", 154.66], [\"2017-07-14\", 155.35], [\"2017-07-17\", 155.39], [\"2017-07-18\", 155.45], [\"2017-07-19\", 156.31], [\"2017-07-20\", 156.31], [\"2017-07-21\", 156.21], [\"2017-07-24\", 156.54], [\"2017-07-25\", 156.78], [\"2017-07-26\", 156.17], [\"2017-07-27\", 156.43], [\"2017-07-28\", 156.21], [\"2017-07-31\", 156.05], [\"2017-08-01\", 156.47], [\"2017-08-02\", 156.33], [\"2017-08-03\", 155.85], [\"2017-08-04\", 156.2], [\"2017-08-07\", 156.41], [\"2017-08-08\", 155.95], [\"2017-08-09\", 155.74], [\"2017-08-10\", 153.41], [\"2017-08-11\", 153.65], [\"2017-08-14\", 155.21], [\"2017-08-15\", 154.99], [\"2017-08-16\", 155.2], [\"2017-08-17\", 152.82], [\"2017-08-18\", 152.54], [\"2017-08-21\", 152.72], [\"2017-08-22\", 154.23], [\"2017-08-23\", 153.82], [\"2017-08-24\", 153.61], [\"2017-08-25\", 153.92], [\"2017-08-29\", 154.02], [\"2017-08-30\", 154.9], [\"2017-08-31\", 155.88], [\"2017-09-01\", 156.24], [\"2017-09-05\", 155.07], [\"2017-09-06\", 155.5], [\"2017-09-07\", 155.38], [\"2017-09-08\", 155.14], [\"2017-09-11\", 156.8], [\"2017-09-12\", 157.41], [\"2017-09-13\", 157.48], [\"2017-09-14\", 157.33], [\"2017-09-15\", 157.59], [\"2017-09-18\", 157.73], [\"2017-09-19\", 158.1], [\"2017-09-20\", 158.26], [\"2017-09-21\", 157.85], [\"2017-09-22\", 157.97], [\"2017-09-25\", 157.7], [\"2017-09-26\", 157.76], [\"2017-09-27\", 158.66], [\"2017-09-28\", 158.83], [\"2017-09-29\", 159.38], [\"2017-10-02\", 157.46], [\"2017-10-03\", 157.87], [\"2017-10-04\", 157.9], [\"2017-10-05\", 158.84], [\"2017-10-06\", 158.61], [\"2017-10-09\", 158.3], [\"2017-10-10\", 158.68], [\"2017-10-11\", 158.92], [\"2017-10-12\", 158.67], [\"2017-10-13\", 158.78], [\"2017-10-16\", 158.97], [\"2017-10-17\", 158.98], [\"2017-10-18\", 159.12], [\"2017-10-19\", 159.15], [\"2017-10-20\", 159.93], [\"2017-10-23\", 159.31], [\"2017-10-24\", 159.46], [\"2017-10-25\", 158.64], [\"2017-10-26\", 158.9], [\"2017-10-27\", 160.21], [\"2017-10-30\", 159.53], [\"2017-10-31\", 159.87], [\"2017-11-01\", 160.09], [\"2017-11-02\", 159.97], [\"2017-11-03\", 160.56], [\"2017-11-06\", 160.71], [\"2017-11-07\", 160.44], [\"2017-11-08\", 160.66], [\"2017-11-09\", 159.99], [\"2017-11-10\", 159.95], [\"2017-11-13\", 160.05], [\"2017-11-14\", 159.62], [\"2017-11-15\", 158.81], [\"2017-11-16\", 160.41], [\"2017-11-17\", 160.05], [\"2017-11-20\", 160.48], [\"2017-11-21\", 161.42], [\"2017-11-22\", 161.35], [\"2017-11-24\", 161.65], [\"2017-11-27\", 161.5], [\"2017-11-28\", 163.07], [\"2017-11-29\", 163.04], [\"2017-11-30\", 164.25], [\"2017-12-01\", 163.98], [\"2017-12-04\", 163.73], [\"2017-12-05\", 163.05], [\"2017-12-06\", 162.9], [\"2017-12-07\", 163.58], [\"2017-12-08\", 164.39], [\"2017-12-11\", 164.85], [\"2017-12-12\", 165.0], [\"2017-12-13\", 165.05], [\"2017-12-14\", 164.31], [\"2017-12-15\", 165.69], [\"2017-12-18\", 166.51], [\"2017-12-19\", 166.21], [\"2017-12-20\", 166.13], [\"2017-12-21\", 166.54], [\"2017-12-22\", 166.47], [\"2017-12-27\", 166.47], [\"2017-12-28\", 166.8], [\"2017-12-29\", 166.05], [\"2018-01-02\", 164.04], [\"2018-01-03\", 165.15], [\"2018-01-04\", 165.69], [\"2018-01-05\", 166.67], [\"2018-01-08\", 167.04], [\"2018-01-09\", 167.28], [\"2018-01-10\", 167.06], [\"2018-01-11\", 168.48], [\"2018-01-12\", 169.47], [\"2018-01-16\", 168.68], [\"2018-01-17\", 170.23], [\"2018-01-18\", 169.86], [\"2018-01-19\", 170.85], [\"2018-01-22\", 172.25], [\"2018-01-23\", 172.73], [\"2018-01-24\", 172.5], [\"2018-01-25\", 172.6], [\"2018-01-26\", 174.41], [\"2018-01-29\", 173.18], [\"2018-01-30\", 171.45], [\"2018-01-31\", 171.34], [\"2018-02-01\", 171.29], [\"2018-02-02\", 167.7], [\"2018-02-05\", 161.11], [\"2018-02-06\", 163.69], [\"2018-02-07\", 163.07], [\"2018-02-08\", 157.19], [\"2018-02-09\", 159.17], [\"2018-02-12\", 161.32], [\"2018-02-13\", 161.79], [\"2018-02-14\", 164.12], [\"2018-02-15\", 166.03], [\"2018-02-16\", 166.07], [\"2018-02-20\", 165.19], [\"2018-02-21\", 163.93], [\"2018-02-22\", 163.98], [\"2018-02-23\", 166.5], [\"2018-02-26\", 168.25], [\"2018-02-27\", 166.08], [\"2018-02-28\", 164.78], [\"2018-03-01\", 162.31], [\"2018-03-02\", 163.39], [\"2018-03-05\", 165.17], [\"2018-03-06\", 165.76], [\"2018-03-07\", 165.77], [\"2018-03-08\", 166.46], [\"2018-03-09\", 169.13], [\"2018-03-12\", 169.16], [\"2018-03-13\", 168.08], [\"2018-03-14\", 167.19], [\"2018-03-15\", 166.83], [\"2018-03-16\", 167.29], [\"2018-03-19\", 164.67], [\"2018-03-20\", 165.21], [\"2018-03-21\", 165.06], [\"2018-03-22\", 161.03], [\"2018-03-23\", 157.72], [\"2018-03-26\", 161.78], [\"2018-03-27\", 158.87], [\"2018-03-28\", 158.45], [\"2018-03-29\", 160.64], [\"2018-04-03\", 157.23], [\"2018-04-04\", 158.99], [\"2018-04-05\", 160.14], [\"2018-04-06\", 156.84], [\"2018-04-09\", 157.19], [\"2018-04-10\", 159.86], [\"2018-04-11\", 159.27], [\"2018-04-12\", 160.37], [\"2018-04-13\", 159.8], [\"2018-04-16\", 161.18], [\"2018-04-17\", 162.93], [\"2018-04-18\", 163.17], [\"2018-04-19\", 162.32], [\"2018-04-20\", 161.05], [\"2018-04-23\", 161.12], [\"2018-04-24\", 159.0], [\"2018-04-25\", 159.14], [\"2018-04-26\", 160.74], [\"2018-04-27\", 160.81], [\"2018-04-30\", 159.58], [\"2018-05-01\", 159.99], [\"2018-05-02\", 159.01], [\"2018-05-03\", 158.57], [\"2018-05-04\", 160.61], [\"2018-05-08\", 161.36], [\"2018-05-09\", 162.81], [\"2018-05-10\", 164.15], [\"2018-05-11\", 164.4], [\"2018-05-14\", 164.45], [\"2018-05-15\", 163.5], [\"2018-05-16\", 164.23], [\"2018-05-17\", 164.26], [\"2018-05-18\", 163.9], [\"2018-05-21\", 165.24], [\"2018-05-22\", 164.44], [\"2018-05-23\", 164.93], [\"2018-05-24\", 164.62], [\"2018-05-25\", 164.3], [\"2018-05-29\", 162.69], [\"2018-05-30\", 164.76], [\"2018-05-31\", 163.62], [\"2018-06-01\", 165.24], [\"2018-06-04\", 166.15], [\"2018-06-05\", 166.42], [\"2018-06-06\", 167.78], [\"2018-06-07\", 167.55], [\"2018-06-08\", 168.08], [\"2018-06-11\", 168.31], [\"2018-06-12\", 168.72], [\"2018-06-13\", 168.05], [\"2018-06-14\", 168.53], [\"2018-06-15\", 168.36], [\"2018-06-18\", 168.27], [\"2018-06-19\", 167.84], [\"2018-06-20\", 168.3], [\"2018-06-21\", 166.9], [\"2018-06-22\", 167.15], [\"2018-06-25\", 164.71], [\"2018-06-26\", 165.22], [\"2018-06-27\", 163.59], [\"2018-06-28\", 164.5], [\"2018-06-29\", 164.64], [\"2018-07-02\", 162.79], [\"2018-07-03\", 162.19], [\"2018-07-05\", 163.59], [\"2018-07-06\", 165.0], [\"2018-07-09\", 166.39], [\"2018-07-10\", 166.66], [\"2018-07-11\", 165.66], [\"2018-07-12\", 167.09], [\"2018-07-13\", 167.25], [\"2018-07-16\", 167.03], [\"2018-07-17\", 167.7], [\"2018-07-18\", 168.26], [\"2018-07-19\", 167.62], [\"2018-07-20\", 167.39], [\"2018-07-23\", 167.83], [\"2018-07-24\", 167.99], [\"2018-07-25\", 169.38], [\"2018-07-26\", 169.01], [\"2018-07-27\", 167.59], [\"2018-07-30\", 166.5], [\"2018-07-31\", 167.44], [\"2018-08-01\", 167.25], [\"2018-08-02\", 168.35], [\"2018-08-03\", 168.92], [\"2018-08-06\", 169.69], [\"2018-08-07\", 170.12], [\"2018-08-08\", 170.09], [\"2018-08-09\", 170.02], [\"2018-08-10\", 168.99], [\"2018-08-13\", 168.2], [\"2018-08-14\", 169.41], [\"2018-08-15\", 167.86], [\"2018-08-16\", 169.24], [\"2018-08-17\", 169.81], [\"2018-08-20\", 170.37], [\"2018-08-21\", 170.76], [\"2018-08-22\", 170.84], [\"2018-08-23\", 170.5], [\"2018-08-24\", 171.55], [\"2018-08-28\", 172.62], [\"2018-08-29\", 173.66], [\"2018-08-30\", 172.94], [\"2018-08-31\", 173.04], [\"2018-09-04\", 172.76], [\"2018-09-05\", 172.15], [\"2018-09-06\", 171.41], [\"2018-09-07\", 171.01], [\"2018-09-10\", 171.42], [\"2018-09-11\", 172.06], [\"2018-09-12\", 172.14], [\"2018-09-13\", 172.87], [\"2018-09-14\", 173.04], [\"2018-09-17\", 171.86], [\"2018-09-18\", 172.76], [\"2018-09-19\", 172.79], [\"2018-09-20\", 174.11], [\"2018-09-21\", 173.89], [\"2018-09-24\", 173.26], [\"2018-09-25\", 173.2], [\"2018-09-26\", 172.45], [\"2018-09-27\", 172.9], [\"2018-09-28\", 172.95], [\"2018-10-01\", 170.24], [\"2018-10-02\", 170.1], [\"2018-10-03\", 170.33], [\"2018-10-04\", 168.7], [\"2018-10-05\", 167.68], [\"2018-10-08\", 167.48], [\"2018-10-09\", 167.18], [\"2018-10-10\", 161.74], [\"2018-10-11\", 158.54], [\"2018-10-12\", 160.62], [\"2018-10-15\", 159.93], [\"2018-10-16\", 163.51], [\"2018-10-17\", 163.36], [\"2018-10-18\", 160.92], [\"2018-10-19\", 160.59], [\"2018-10-22\", 159.94], [\"2018-10-23\", 159.0], [\"2018-10-24\", 153.93], [\"2018-10-25\", 156.85], [\"2018-10-26\", 154.21], [\"2018-10-29\", 153.09], [\"2018-10-30\", 155.57], [\"2018-10-31\", 157.32], [\"2018-11-01\", 159.3], [\"2018-11-02\", 158.42], [\"2018-11-05\", 159.12], [\"2018-11-06\", 160.05], [\"2018-11-07\", 163.34], [\"2018-11-08\", 162.84], [\"2018-11-09\", 161.18], [\"2018-11-12\", 158.01], [\"2018-11-13\", 157.77], [\"2018-11-14\", 156.6], [\"2018-11-15\", 158.32], [\"2018-11-16\", 158.59], [\"2018-11-19\", 155.75], [\"2018-11-20\", 152.94], [\"2018-11-21\", 153.75], [\"2018-11-22\", 153.75], [\"2018-11-23\", 152.91], [\"2018-11-26\", 155.28], [\"2018-11-27\", 155.43], [\"2018-11-28\", 159.07], [\"2018-11-29\", 158.74], [\"2018-11-30\", 159.95], [\"2018-12-03\", 161.75], [\"2018-12-04\", 156.28], [\"2018-12-06\", 156.17], [\"2018-12-07\", 152.61], [\"2018-12-10\", 152.7], [\"2018-12-11\", 152.59], [\"2018-12-12\", 153.5], [\"2018-12-13\", 153.15], [\"2018-12-14\", 150.39], [\"2018-12-17\", 147.08], [\"2018-12-18\", 147.07], [\"2018-12-19\", 144.79], [\"2018-12-20\", 142.43], [\"2018-12-21\", 139.39], [\"2018-12-24\", 135.79], [\"2018-12-27\", 143.66], [\"2018-12-28\", 143.6], [\"2018-12-31\", 144.12], [\"2019-01-02\", 144.37], [\"2019-01-03\", 141.04], [\"2019-01-04\", 145.97], [\"2019-01-07\", 147.37], [\"2019-01-08\", 148.95], [\"2019-01-09\", 149.67], [\"2019-01-10\", 150.3], [\"2019-01-11\", 150.3], [\"2019-01-14\", 149.42], [\"2019-01-15\", 151.0], [\"2019-01-16\", 151.45], [\"2019-01-17\", 152.61], [\"2019-01-18\", 154.57], [\"2019-01-22\", 152.31], [\"2019-01-23\", 152.55], [\"2019-01-24\", 152.93], [\"2019-01-25\", 154.36], [\"2019-01-28\", 153.26], [\"2019-01-29\", 153.0], [\"2019-01-30\", 155.26], [\"2019-01-31\", 156.67], [\"2019-02-01\", 156.86], [\"2019-02-04\", 158.01], [\"2019-02-05\", 158.74], [\"2019-02-06\", 158.35], [\"2019-02-07\", 156.93], [\"2019-02-08\", 157.03], [\"2019-02-11\", 157.29], [\"2019-02-12\", 159.3], [\"2019-02-13\", 159.78], [\"2019-02-14\", 159.47], [\"2019-02-15\", 161.21], [\"2019-02-19\", 161.54], [\"2019-02-20\", 161.78], [\"2019-02-21\", 161.18], [\"2019-02-22\", 162.23], [\"2019-02-25\", 162.43], [\"2019-02-26\", 162.14], [\"2019-02-27\", 162.26], [\"2019-02-28\", 161.77], [\"2019-03-01\", 162.88], [\"2019-03-04\", 162.1], [\"2019-03-05\", 161.88], [\"2019-03-06\", 160.55], [\"2019-03-07\", 159.3], [\"2019-03-08\", 158.96], [\"2019-03-11\", 161.35], [\"2019-03-12\", 161.78], [\"2019-03-13\", 162.84], [\"2019-03-14\", 162.67], [\"2019-03-15\", 163.39], [\"2019-03-18\", 164.11], [\"2019-03-19\", 163.97], [\"2019-03-20\", 163.43], [\"2019-03-21\", 165.28], [\"2019-03-22\", 161.8], [\"2019-03-25\", 161.7], [\"2019-03-26\", 162.93], [\"2019-03-27\", 162.13], [\"2019-03-28\", 162.78], [\"2019-03-29\", 163.8], [\"2019-04-01\", 162.57], [\"2019-04-02\", 162.33], [\"2019-04-03\", 162.97], [\"2019-04-04\", 163.22], [\"2019-04-05\", 164.1], [\"2019-04-08\", 164.22], [\"2019-04-09\", 163.13], [\"2019-04-10\", 163.96], [\"2019-04-11\", 163.99], [\"2019-04-12\", 165.05], [\"2019-04-15\", 164.89], [\"2019-04-16\", 164.98], [\"2019-04-17\", 164.41], [\"2019-04-18\", 164.62], [\"2019-04-23\", 166.37], [\"2019-04-24\", 166.08], [\"2019-04-25\", 165.87], [\"2019-04-26\", 166.76], [\"2019-04-29\", 167.0], [\"2019-04-30\", 166.97], [\"2019-05-01\", 165.71], [\"2019-05-02\", 165.42], [\"2019-05-03\", 167.25], [\"2019-05-07\", 163.83], [\"2019-05-08\", 163.51], [\"2019-05-09\", 163.04], [\"2019-05-10\", 163.63], [\"2019-05-13\", 159.46], [\"2019-05-14\", 160.88], [\"2019-05-15\", 161.82], [\"2019-05-16\", 163.24], [\"2019-05-17\", 162.09], [\"2019-05-20\", 160.98], [\"2019-05-21\", 162.45], [\"2019-05-22\", 161.85], [\"2019-05-23\", 159.68], [\"2019-05-24\", 160.04], [\"2019-05-28\", 158.78], [\"2019-05-29\", 157.64], [\"2019-05-30\", 157.85], [\"2019-05-31\", 155.77], [\"2019-06-03\", 155.16], [\"2019-06-04\", 158.71], [\"2019-06-05\", 159.79], [\"2019-06-06\", 160.6], [\"2019-06-07\", 162.23], [\"2019-06-10\", 163.07], [\"2019-06-11\", 162.93], [\"2019-06-12\", 162.65], [\"2019-06-13\", 163.42], [\"2019-06-14\", 162.99], [\"2019-06-17\", 163.27], [\"2019-06-18\", 164.88], [\"2019-06-19\", 165.43], [\"2019-06-20\", 166.89], [\"2019-06-21\", 166.49], [\"2019-06-24\", 165.91], [\"2019-06-25\", 164.32], [\"2019-06-26\", 164.13], [\"2019-06-27\", 165.1], [\"2019-06-28\", 166.19], [\"2019-07-01\", 165.73], [\"2019-07-02\", 166.09], [\"2019-07-03\", 167.41], [\"2019-07-05\", 167.24], [\"2019-07-08\", 166.34], [\"2019-07-09\", 166.65], [\"2019-07-10\", 167.36], [\"2019-07-11\", 167.6], [\"2019-07-12\", 168.44], [\"2019-07-15\", 168.41], [\"2019-07-16\", 167.9], [\"2019-07-17\", 166.85], [\"2019-07-18\", 167.38], [\"2019-07-19\", 166.39], [\"2019-07-22\", 166.83], [\"2019-07-23\", 167.92], [\"2019-07-24\", 168.99], [\"2019-07-25\", 167.96], [\"2019-07-26\", 169.32], [\"2019-07-29\", 168.78], [\"2019-07-30\", 168.55], [\"2019-07-31\", 166.81], [\"2019-08-01\", 165.14], [\"2019-08-02\", 163.75], [\"2019-08-05\", 158.81], [\"2019-08-06\", 160.8], [\"2019-08-07\", 160.95], [\"2019-08-08\", 164.05], [\"2019-08-09\", 162.79], [\"2019-08-12\", 160.7], [\"2019-08-13\", 162.98], [\"2019-08-14\", 158.23], [\"2019-08-15\", 158.5], [\"2019-08-16\", 160.9], [\"2019-08-19\", 162.76], [\"2019-08-20\", 161.54], [\"2019-08-21\", 162.88], [\"2019-08-22\", 162.75], [\"2019-08-23\", 158.49], [\"2019-08-27\", 159.43], [\"2019-08-28\", 160.5], [\"2019-08-29\", 162.61], [\"2019-08-30\", 162.68], [\"2019-09-03\", 161.41], [\"2019-09-04\", 163.17], [\"2019-09-05\", 165.3], [\"2019-09-06\", 165.26], [\"2019-09-09\", 165.41], [\"2019-09-10\", 165.63], [\"2019-09-11\", 167.02], [\"2019-09-12\", 167.36], [\"2019-09-13\", 167.24], [\"2019-09-16\", 166.99], [\"2019-09-17\", 167.33], [\"2019-09-18\", 167.23], [\"2019-09-19\", 167.17], [\"2019-09-20\", 166.4], [\"2019-09-23\", 166.39], [\"2019-09-24\", 164.73], [\"2019-09-25\", 165.84], [\"2019-09-26\", 165.23], [\"2019-09-27\", 164.2], [\"2019-09-30\", 162.59], [\"2019-10-01\", 159.72], [\"2019-10-02\", 157.82], [\"2019-10-03\", 159.09], [\"2019-10-04\", 161.2], [\"2019-10-07\", 160.58], [\"2019-10-08\", 158.05], [\"2019-10-09\", 159.39], [\"2019-10-10\", 160.3], [\"2019-10-11\", 162.19], [\"2019-10-14\", 161.91], [\"2019-10-15\", 163.51], [\"2019-10-16\", 163.12], [\"2019-10-17\", 163.71], [\"2019-10-18\", 163.02], [\"2019-10-21\", 164.19], [\"2019-10-22\", 163.62], [\"2019-10-23\", 164.04], [\"2019-10-24\", 164.45], [\"2019-10-25\", 165.18], [\"2019-10-28\", 166.11], [\"2019-10-29\", 165.95], [\"2019-10-30\", 166.4], [\"2019-10-31\", 165.77], [\"2019-11-01\", 167.49], [\"2019-11-04\", 168.12], [\"2019-11-05\", 167.94], [\"2019-11-06\", 167.84], [\"2019-11-07\", 168.3], [\"2019-11-08\", 168.77], [\"2019-11-11\", 168.46], [\"2019-11-12\", 168.68], [\"2019-11-13\", 168.72], [\"2019-11-14\", 168.85], [\"2019-11-15\", 170.09], [\"2019-11-18\", 170.13], [\"2019-11-19\", 170.18], [\"2019-11-20\", 169.63], [\"2019-11-21\", 169.31], [\"2019-11-22\", 169.7], [\"2019-11-25\", 171.2], [\"2019-11-26\", 171.57], [\"2019-11-27\", 172.31], [\"2019-11-29\", 171.56], [\"2019-12-02\", 170.0], [\"2019-12-03\", 168.96], [\"2019-12-04\", 169.96], [\"2019-12-05\", 170.12], [\"2019-12-06\", 171.63], [\"2019-12-09\", 171.15], [\"2019-12-10\", 171.0], [\"2019-12-11\", 171.43], [\"2019-12-12\", 172.8], [\"2019-12-13\", 172.71], [\"2019-12-16\", 173.98], [\"2019-12-17\", 174.12], [\"2019-12-18\", 174.14], [\"2019-12-19\", 174.92], [\"2019-12-20\", 175.76], [\"2019-12-23\", 175.92], [\"2019-12-24\", 175.94], [\"2019-12-27\", 176.65], [\"2019-12-30\", 175.64], [\"2019-12-31\", 173.58], [\"2020-01-02\", 174.92], [\"2020-01-03\", 173.87], [\"2020-01-06\", 174.52], [\"2020-01-07\", 174.11], [\"2020-01-08\", 174.89], [\"2020-01-09\", 175.93], [\"2020-01-10\", 175.43], [\"2020-01-13\", 176.74], [\"2020-01-14\", 176.65], [\"2020-01-15\", 176.99], [\"2020-01-16\", 178.54], [\"2020-01-17\", 179.02], [\"2020-01-21\", 178.49], [\"2020-01-22\", 178.55], [\"2020-01-23\", 178.73], [\"2020-01-24\", 177.02], [\"2020-01-27\", 174.33], [\"2020-01-28\", 176.06], [\"2020-01-29\", 175.87], [\"2020-01-30\", 176.38], [\"2020-01-31\", 173.32], [\"2020-02-03\", 174.7], [\"2020-02-04\", 177.39], [\"2020-02-05\", 179.05], [\"2020-02-06\", 179.52], [\"2020-02-07\", 178.54], [\"2020-02-10\", 179.82], [\"2020-02-11\", 180.35], [\"2020-02-12\", 181.58], [\"2020-02-13\", 181.4], [\"2020-02-14\", 181.71], [\"2020-02-18\", 181.37], [\"2020-02-19\", 182.27], [\"2020-02-20\", 181.75], [\"2020-02-21\", 179.8], [\"2020-02-24\", 173.84], [\"2020-02-25\", 168.48], [\"2020-02-26\", 167.53], [\"2020-02-27\", 160.37], [\"2020-02-28\", 159.0], [\"2020-03-02\", 165.82], [\"2020-03-03\", 161.35], [\"2020-03-04\", 167.75], [\"2020-03-05\", 162.14], [\"2020-03-06\", 159.17], [\"2020-03-09\", 146.6], [\"2020-03-10\", 153.53], [\"2020-03-11\", 145.67], [\"2020-03-12\", 131.47], [\"2020-03-13\", 143.26], [\"2020-03-16\", 125.71], [\"2020-03-17\", 132.91], [\"2020-03-18\", 125.26], [\"2020-03-19\", 127.01], [\"2020-03-20\", 121.83], [\"2020-03-23\", 118.57], [\"2020-03-24\", 129.54], [\"2020-03-25\", 131.31], [\"2020-03-26\", 139.26], [\"2020-03-27\", 134.59], [\"2020-03-30\", 138.68], [\"2020-03-31\", 138.85], [\"2020-04-01\", 132.48], [\"2020-04-02\", 135.1], [\"2020-04-03\", 132.61], [\"2020-04-06\", 142.24], [\"2020-04-07\", 142.19], [\"2020-04-08\", 147.2], [\"2020-04-09\", 149.78], [\"2020-04-14\", 152.67], [\"2020-04-15\", 149.24], [\"2020-04-16\", 150.03], [\"2020-04-17\", 154.18], [\"2020-04-20\", 151.64], [\"2020-04-21\", 147.07], [\"2020-04-22\", 150.44], [\"2020-04-23\", 150.63], [\"2020-04-24\", 152.7], [\"2020-04-27\", 155.42], [\"2020-04-28\", 154.81], [\"2020-04-29\", 159.32], [\"2020-04-30\", 157.43], [\"2020-05-01\", 152.79], [\"2020-05-04\", 153.56], [\"2020-05-05\", 154.99], [\"2020-05-06\", 154.06], [\"2020-05-07\", 156.08], [\"2020-05-11\", 159.05], [\"2020-05-12\", 155.62], [\"2020-05-13\", 152.61], [\"2020-05-14\", 154.29], [\"2020-05-15\", 155.12], [\"2020-05-18\", 160.3], [\"2020-05-19\", 158.68], [\"2020-05-20\", 161.5], [\"2020-05-21\", 160.43], [\"2020-05-22\", 160.92], [\"2020-05-26\", 163.07], [\"2020-05-27\", 165.59], [\"2020-05-28\", 164.93], [\"2020-05-29\", 165.8], [\"2020-06-01\", 166.77], [\"2020-06-02\", 168.15], [\"2020-06-03\", 170.64], [\"2020-06-04\", 170.02], [\"2020-06-05\", 174.37], [\"2020-06-08\", 176.87], [\"2020-06-09\", 175.23], [\"2020-06-10\", 174.05], [\"2020-06-11\", 163.68], [\"2020-06-12\", 165.91], [\"2020-06-15\", 167.74], [\"2020-06-16\", 170.87], [\"2020-06-17\", 170.1], [\"2020-06-18\", 170.33], [\"2020-06-19\", 169.47], [\"2020-06-22\", 170.6], [\"2020-06-23\", 171.26], [\"2020-06-24\", 166.76], [\"2020-06-25\", 168.63], [\"2020-06-26\", 164.5], [\"2020-06-29\", 166.97], [\"2020-06-30\", 185.08], [\"2020-07-01\", 185.72], [\"2020-07-02\", 186.53], [\"2020-07-06\", 189.47], [\"2020-07-07\", 187.74], [\"2020-07-08\", 189.36], [\"2020-07-09\", 188.24], [\"2020-07-10\", 190.32], [\"2020-07-13\", 188.02], [\"2020-07-14\", 190.5], [\"2020-07-15\", 192.72], [\"2020-07-16\", 191.96], [\"2020-07-17\", 192.55], [\"2020-07-20\", 194.38], [\"2020-07-21\", 194.69], [\"2020-07-22\", 195.7], [\"2020-07-23\", 193.39], [\"2020-07-24\", 191.95], [\"2020-07-27\", 193.6], [\"2020-07-28\", 192.22], [\"2020-07-29\", 194.88], [\"2020-07-30\", 194.24], [\"2020-07-31\", 195.4], [\"2020-08-03\", 197.14], [\"2020-08-04\", 197.92], [\"2020-08-05\", 199.4], [\"2020-08-06\", 200.45], [\"2020-08-07\", 200.51], [\"2020-08-10\", 201.02], [\"2020-08-11\", 199.32], [\"2020-08-12\", 202.03], [\"2020-08-13\", 201.83], [\"2020-08-14\", 201.75], [\"2020-08-17\", 202.65], [\"2020-08-18\", 203.01], [\"2020-08-19\", 202.13], [\"2020-08-20\", 202.8], [\"2020-08-21\", 203.29], [\"2020-08-24\", 205.16], [\"2020-08-25\", 205.85], [\"2020-08-26\", 207.8], [\"2020-08-27\", 208.23], [\"2020-08-28\", 209.73], [\"2020-09-01\", 211.44], [\"2020-09-02\", 214.15], [\"2020-09-03\", 206.41], [\"2020-09-04\", 204.63], [\"2020-09-08\", 198.77], [\"2020-09-09\", 202.81], [\"2020-09-10\", 199.51], [\"2020-09-11\", 199.38], [\"2020-09-14\", 202.52], [\"2020-09-15\", 203.67], [\"2020-09-16\", 202.94], [\"2020-09-17\", 201.15], [\"2020-09-18\", 199.27], [\"2020-09-21\", 196.96], [\"2020-09-22\", 199.01], [\"2020-09-23\", 194.08], [\"2020-09-24\", 194.53], [\"2020-09-25\", 197.87], [\"2020-09-28\", 201.17], [\"2020-09-29\", 200.27], [\"2020-09-30\", 186.03], [\"2020-10-01\", 187.58], [\"2020-10-02\", 185.98], [\"2020-10-05\", 189.47], [\"2020-10-06\", 187.08], [\"2020-10-07\", 190.35], [\"2020-10-08\", 191.94], [\"2020-10-09\", 193.59], [\"2020-10-12\", 196.51], [\"2020-10-13\", 195.63], [\"2020-10-14\", 194.31], [\"2020-10-15\", 194.2], [\"2020-10-16\", 194.02], [\"2020-10-19\", 191.07], [\"2020-10-20\", 191.75], [\"2020-10-21\", 191.12], [\"2020-10-22\", 192.4], [\"2020-10-23\", 193.12], [\"2020-10-26\", 189.5], [\"2020-10-27\", 189.02], [\"2020-10-28\", 182.57], [\"2020-10-29\", 184.61], [\"2020-10-30\", 181.96], [\"2020-11-02\", 184.14], [\"2020-11-03\", 187.7], [\"2020-11-04\", 191.77], [\"2020-11-05\", 195.68], [\"2020-11-06\", 195.62], [\"2020-11-09\", 197.44], [\"2020-11-10\", 197.23], [\"2020-11-11\", 198.91], [\"2020-11-12\", 196.98], [\"2020-11-13\", 199.6], [\"2020-11-16\", 202.09], [\"2020-11-17\", 201.64], [\"2020-11-18\", 199.66], [\"2020-11-19\", 200.81], [\"2020-11-20\", 199.75], [\"2020-11-23\", 201.35], [\"2020-11-24\", 204.48], [\"2020-11-25\", 204.54], [\"2020-11-27\", 205.33], [\"2020-11-30\", 204.16], [\"2020-12-01\", 206.07], [\"2020-12-02\", 206.24], [\"2020-12-03\", 206.67], [\"2020-12-04\", 208.82], [\"2020-12-07\", 208.76], [\"2020-12-08\", 209.69], [\"2020-12-09\", 207.58], [\"2020-12-10\", 208.0], [\"2020-12-11\", 207.62], [\"2020-12-14\", 206.99], [\"2020-12-15\", 209.7], [\"2020-12-16\", 209.95], [\"2020-12-17\", 211.61], [\"2020-12-18\", 211.12], [\"2020-12-21\", 210.6], [\"2020-12-22\", 210.71], [\"2020-12-23\", 210.91], [\"2020-12-24\", 211.37], [\"2020-12-29\", 211.5], [\"2020-12-30\", 212.05], [\"2020-12-31\", 211.04], [\"2021-01-04\", 208.02], [\"2021-01-05\", 209.76], [\"2021-01-06\", 211.39], [\"2021-01-07\", 214.96], [\"2021-01-08\", 216.01], [\"2021-01-11\", 214.81], [\"2021-01-12\", 215.58], [\"2021-01-13\", 215.75], [\"2021-01-14\", 215.54], [\"2021-01-15\", 213.85], [\"2021-01-19\", 215.7], [\"2021-01-20\", 218.38], [\"2021-01-21\", 218.28], [\"2021-01-22\", 218.14], [\"2021-01-25\", 218.83], [\"2021-01-26\", 218.24], [\"2021-01-27\", 212.82], [\"2021-01-28\", 214.63], [\"2021-01-29\", 210.72], [\"2021-02-01\", 214.34], [\"2021-02-02\", 217.42], [\"2021-02-03\", 217.84], [\"2021-02-04\", 220.44], [\"2021-02-05\", 221.7], [\"2021-02-08\", 223.72], [\"2021-02-09\", 223.83], [\"2021-02-10\", 223.75], [\"2021-02-11\", 224.1], [\"2021-02-12\", 225.18], [\"2021-02-16\", 224.8], [\"2021-02-17\", 224.28], [\"2021-02-18\", 222.9], [\"2021-02-19\", 223.29], [\"2021-02-22\", 220.99], [\"2021-02-23\", 220.81], [\"2021-02-24\", 223.38], [\"2021-02-25\", 217.31], [\"2021-02-26\", 216.67], [\"2021-03-01\", 222.17], [\"2021-03-02\", 220.05], [\"2021-03-03\", 216.6], [\"2021-03-04\", 213.1], [\"2021-03-05\", 216.97], [\"2021-03-08\", 215.63], [\"2021-03-09\", 219.27], [\"2021-03-10\", 220.77], [\"2021-03-11\", 223.81], [\"2021-03-12\", 224.11], [\"2021-03-15\", 225.7], [\"2021-03-16\", 224.72], [\"2021-03-17\", 225.47], [\"2021-03-18\", 221.29], [\"2021-03-19\", 221.66], [\"2021-03-22\", 222.88], [\"2021-03-23\", 220.33], [\"2021-03-24\", 218.19], [\"2021-03-25\", 219.65], [\"2021-03-26\", 223.15], [\"2021-03-29\", 222.08], [\"2021-03-30\", 221.97], [\"2021-03-31\", 220.07], [\"2021-04-01\", 222.91], [\"2021-04-06\", 225.73], [\"2021-04-07\", 225.54], [\"2021-04-08\", 226.81], [\"2021-04-09\", 228.22], [\"2021-04-12\", 228.14], [\"2021-04-13\", 229.07], [\"2021-04-14\", 228.27], [\"2021-04-15\", 230.76], [\"2021-04-16\", 231.38], [\"2021-04-19\", 229.81], [\"2021-04-20\", 227.8], [\"2021-04-21\", 230.25], [\"2021-04-22\", 228.51], [\"2021-04-23\", 231.32], [\"2021-04-26\", 232.24], [\"2021-04-27\", 232.24], [\"2021-04-28\", 232.12], [\"2021-04-29\", 233.14], [\"2021-04-30\", 231.29], [\"2021-05-04\", 229.65], [\"2021-05-05\", 229.41], [\"2021-05-06\", 230.52], [\"2021-05-07\", 232.42], [\"2021-05-10\", 229.42], [\"2021-05-11\", 227.86], [\"2021-05-12\", 222.53], [\"2021-05-13\", 224.89], [\"2021-05-14\", 228.9], [\"2021-05-17\", 228.38], [\"2021-05-18\", 226.79], [\"2021-05-19\", 225.99], [\"2021-05-20\", 228.52], [\"2021-05-21\", 228.4], [\"2021-05-24\", 230.66], [\"2021-05-25\", 229.97], [\"2021-05-26\", 231.07], [\"2021-05-27\", 231.68], [\"2021-05-28\", 231.8], [\"2021-06-01\", 232.06], [\"2021-06-02\", 232.44], [\"2021-06-03\", 231.16], [\"2021-06-04\", 233.24], [\"2021-06-07\", 233.65], [\"2021-06-08\", 234.14], [\"2021-06-09\", 233.47], [\"2021-06-10\", 234.45], [\"2021-06-11\", 235.23], [\"2021-06-14\", 235.53], [\"2021-06-15\", 234.8], [\"2021-06-16\", 233.71], [\"2021-06-17\", 233.63], [\"2021-06-18\", 230.72], [\"2021-06-21\", 233.87], [\"2021-06-22\", 235.11], [\"2021-06-23\", 235.1], [\"2021-06-24\", 236.65], [\"2021-06-25\", 237.45], [\"2021-06-28\", 237.83], [\"2021-06-29\", 237.75], [\"2021-06-30\", 232.79], [\"2021-07-01\", 233.82], [\"2021-07-02\", 235.11], [\"2021-07-06\", 234.54], [\"2021-07-07\", 234.79], [\"2021-07-08\", 232.78], [\"2021-07-09\", 235.73], [\"2021-07-12\", 236.27], [\"2021-07-13\", 234.85], [\"2021-07-14\", 234.32], [\"2021-07-15\", 233.48], [\"2021-07-16\", 231.79], [\"2021-07-19\", 228.44], [\"2021-07-20\", 232.43], [\"2021-07-21\", 234.59], [\"2021-07-22\", 234.74], [\"2021-07-23\", 237.05], [\"2021-07-26\", 237.56], [\"2021-07-27\", 236.04], [\"2021-07-28\", 236.49], [\"2021-07-29\", 237.38], [\"2021-07-30\", 235.85], [\"2021-08-02\", 235.55], [\"2021-08-03\", 237.14], [\"2021-08-04\", 236.13], [\"2021-08-05\", 237.91], [\"2021-08-06\", 238.1], [\"2021-08-09\", 238.01], [\"2021-08-10\", 238.11], [\"2021-08-11\", 238.64], [\"2021-08-12\", 239.25], [\"2021-08-13\", 239.31], [\"2021-08-16\", 239.22], [\"2021-08-17\", 237.36], [\"2021-08-18\", 235.07], [\"2021-08-19\", 234.77], [\"2021-08-20\", 236.89], [\"2021-08-23\", 239.33], [\"2021-08-24\", 240.27], [\"2021-08-25\", 240.9], [\"2021-08-26\", 239.32], [\"2021-08-27\", 241.89], [\"2021-08-31\", 242.41], [\"2021-09-01\", 242.75], [\"2021-09-02\", 243.6], [\"2021-09-03\", 243.54], [\"2021-09-07\", 242.58], [\"2021-09-08\", 241.79], [\"2021-09-09\", 241.0], [\"2021-09-10\", 239.14], [\"2021-09-13\", 239.53], [\"2021-09-14\", 237.92], [\"2021-09-15\", 239.96], [\"2021-09-16\", 239.89], [\"2021-09-17\", 238.1], [\"2021-09-20\", 233.77], [\"2021-09-21\", 233.88], [\"2021-09-22\", 236.17], [\"2021-09-23\", 239.11], [\"2021-09-24\", 239.22], [\"2021-09-27\", 238.91], [\"2021-09-28\", 233.82], [\"2021-09-29\", 233.91], [\"2021-09-30\", 227.55], [\"2021-10-01\", 230.15], [\"2021-10-04\", 226.97], [\"2021-10-05\", 229.21], [\"2021-10-06\", 230.06], [\"2021-10-07\", 232.29], [\"2021-10-08\", 231.63], [\"2021-10-11\", 230.03], [\"2021-10-12\", 229.99], [\"2021-10-13\", 231.0], [\"2021-10-14\", 234.75], [\"2021-10-15\", 236.16], [\"2021-10-18\", 237.12], [\"2021-10-19\", 238.76], [\"2021-10-20\", 239.65], [\"2021-10-21\", 240.47], [\"2021-10-22\", 239.88], [\"2021-10-25\", 241.23], [\"2021-10-26\", 241.3], [\"2021-10-27\", 239.4], [\"2021-10-28\", 242.09], [\"2021-10-29\", 242.49], [\"2021-11-01\", 243.73], [\"2021-11-02\", 244.09], [\"2021-11-03\", 246.17], [\"2021-11-04\", 246.93], [\"2021-11-05\", 247.93], [\"2021-11-08\", 248.36], [\"2021-11-09\", 247.52], [\"2021-11-10\", 244.89], [\"2021-11-11\", 245.35], [\"2021-11-12\", 247.14], [\"2021-11-15\", 246.99], [\"2021-11-16\", 248.02], [\"2021-11-17\", 246.96], [\"2021-11-18\", 247.17], [\"2021-11-19\", 246.54], [\"2021-11-22\", 245.06], [\"2021-11-23\", 245.05], [\"2021-11-24\", 245.9], [\"2021-11-26\", 240.37], [\"2021-11-29\", 242.94], [\"2021-11-30\", 238.13], [\"2021-12-01\", 234.27], [\"2021-12-02\", 237.96], [\"2021-12-03\", 235.21], [\"2021-12-06\", 238.01], [\"2021-12-07\", 243.19], [\"2021-12-08\", 244.3], [\"2021-12-09\", 241.68], [\"2021-12-10\", 243.33], [\"2021-12-13\", 240.93], [\"2021-12-14\", 239.04], [\"2021-12-15\", 242.85], [\"2021-12-16\", 240.11], [\"2021-12-17\", 238.6], [\"2021-12-20\", 235.61], [\"2021-12-21\", 240.44], [\"2021-12-22\", 242.74], [\"2021-12-23\", 244.39], [\"2021-12-29\", 246.96], [\"2021-12-30\", 246.61], [\"2021-12-31\", 237.99], [\"2022-01-04\", 238.97], [\"2022-01-05\", 233.44], [\"2022-01-06\", 233.48], [\"2022-01-07\", 232.39], [\"2022-01-10\", 232.01], [\"2022-01-11\", 234.5], [\"2022-01-12\", 234.78], [\"2022-01-13\", 231.21], [\"2022-01-14\", 231.32], [\"2022-01-18\", 226.6], [\"2022-01-19\", 224.3], [\"2022-01-20\", 221.69], [\"2022-01-21\", 217.16], [\"2022-01-24\", 218.32], [\"2022-01-25\", 215.31], [\"2022-01-26\", 214.59], [\"2022-01-27\", 212.84], [\"2022-01-28\", 218.05], [\"2022-01-31\", 223.04], [\"2022-02-01\", 224.96], [\"2022-02-02\", 226.13], [\"2022-02-03\", 220.43], [\"2022-02-04\", 222.19], [\"2022-02-07\", 221.66], [\"2022-02-08\", 223.8], [\"2022-02-09\", 227.46], [\"2022-02-10\", 223.54], [\"2022-02-11\", 219.33], [\"2022-02-14\", 218.49], [\"2022-02-15\", 222.46], [\"2022-02-16\", 222.39], [\"2022-02-17\", 217.32], [\"2022-02-18\", 215.43], [\"2022-02-22\", 212.91], [\"2022-02-23\", 208.76], [\"2022-02-24\", 212.65], [\"2022-02-25\", 217.36], [\"2022-02-28\", 217.36], [\"2022-03-01\", 213.99], [\"2022-03-02\", 217.88], [\"2022-03-03\", 216.06], [\"2022-03-04\", 213.8], [\"2022-03-07\", 207.19], [\"2022-03-08\", 206.21], [\"2022-03-09\", 211.8], [\"2022-03-10\", 210.9], [\"2022-03-11\", 207.76], [\"2022-03-14\", 205.53], [\"2022-03-15\", 209.79], [\"2022-03-16\", 215.13], [\"2022-03-17\", 218.18], [\"2022-03-18\", 221.04], [\"2022-03-21\", 220.62], [\"2022-03-22\", 223.41], [\"2022-03-23\", 220.63], [\"2022-03-24\", 223.7], [\"2022-03-25\", 224.4], [\"2022-03-28\", 226.01], [\"2022-03-29\", 229.43], [\"2022-03-30\", 227.48], [\"2022-03-31\", 221.35], [\"2022-04-01\", 222.3], [\"2022-04-04\", 224.27], [\"2022-04-05\", 220.86], [\"2022-04-06\", 218.25], [\"2022-04-07\", 218.84], [\"2022-04-08\", 218.05], [\"2022-04-11\", 214.58], [\"2022-04-12\", 214.15], [\"2022-04-13\", 217.1], [\"2022-04-14\", 214.43], [\"2022-04-19\", 218.24], [\"2022-04-20\", 217.31], [\"2022-04-21\", 213.56], [\"2022-04-22\", 207.77], [\"2022-04-25\", 209.13], [\"2022-04-26\", 202.96], [\"2022-04-27\", 203.15], [\"2022-04-28\", 208.1], [\"2022-04-29\", 200.66], [\"2022-05-03\", 202.97], [\"2022-05-04\", 208.94], [\"2022-05-05\", 201.04], [\"2022-05-06\", 199.27], [\"2022-05-09\", 192.13], [\"2022-05-10\", 192.36], [\"2022-05-11\", 188.75], [\"2022-05-12\", 189.06], [\"2022-05-13\", 194.24], [\"2022-05-16\", 193.1], [\"2022-05-17\", 197.13], [\"2022-05-18\", 189.2], [\"2022-05-19\", 188.51], [\"2022-05-20\", 188.46], [\"2022-05-23\", 191.69], [\"2022-05-24\", 189.45], [\"2022-05-25\", 191.78], [\"2022-05-26\", 195.82], [\"2022-05-27\", 200.89], [\"2022-05-31\", 199.4], [\"2022-06-01\", 197.92], [\"2022-06-06\", 199.34], [\"2022-06-07\", 201.37], [\"2022-06-08\", 199.23], [\"2022-06-09\", 194.39], [\"2022-06-10\", 188.6], [\"2022-06-13\", 180.72], [\"2022-06-14\", 180.14], [\"2022-06-15\", 182.93], [\"2022-06-16\", 176.46], [\"2022-06-17\", 177.28], [\"2022-06-21\", 181.45], [\"2022-06-22\", 181.17], [\"2022-06-23\", 183.23], [\"2022-06-24\", 188.94], [\"2022-06-27\", 188.42], [\"2022-06-28\", 184.55], [\"2022-06-29\", 184.09], [\"2022-06-30\", 179.34], [\"2022-07-01\", 181.41], [\"2022-07-05\", 182.22], [\"2022-07-06\", 182.47], [\"2022-07-07\", 185.64], [\"2022-07-08\", 185.48], [\"2022-07-11\", 182.97], [\"2022-07-12\", 181.39], [\"2022-07-13\", 180.69], [\"2022-07-14\", 179.86], [\"2022-07-15\", 183.38], [\"2022-07-18\", 182.12], [\"2022-07-19\", 187.23], [\"2022-07-20\", 188.85], [\"2022-07-21\", 190.62], [\"2022-07-22\", 188.45], [\"2022-07-25\", 188.7], [\"2022-07-26\", 186.3], [\"2022-07-27\", 191.25], [\"2022-07-28\", 193.63], [\"2022-07-29\", 196.31], [\"2022-08-01\", 195.9], [\"2022-08-02\", 194.91], [\"2022-08-03\", 198.09], [\"2022-08-04\", 197.9], [\"2022-08-05\", 197.84], [\"2022-08-08\", 197.95], [\"2022-08-09\", 196.67], [\"2022-08-10\", 201.25], [\"2022-08-11\", 201.12], [\"2022-08-12\", 204.66], [\"2022-08-15\", 205.42], [\"2022-08-16\", 205.81], [\"2022-08-17\", 203.88], [\"2022-08-18\", 204.4], [\"2022-08-19\", 201.36], [\"2022-08-22\", 197.04], [\"2022-08-23\", 196.81], [\"2022-08-24\", 197.63], [\"2022-08-25\", 200.54], [\"2022-08-26\", 193.82], [\"2022-08-30\", 190.28], [\"2022-08-31\", 188.87], [\"2022-09-01\", 188.92], [\"2022-09-02\", 187.05], [\"2022-09-06\", 186.19], [\"2022-09-07\", 189.74], [\"2022-09-08\", 191.18], [\"2022-09-09\", 194.36], [\"2022-09-12\", 196.44], [\"2022-09-13\", 188.06], [\"2022-09-14\", 188.8], [\"2022-09-15\", 186.78], [\"2022-09-16\", 185.0], [\"2022-09-20\", 184.08], [\"2022-09-21\", 181.01], [\"2022-09-22\", 178.95], [\"2022-09-23\", 175.63], [\"2022-09-26\", 173.82], [\"2022-09-27\", 173.56], [\"2022-09-28\", 177.3], [\"2022-09-29\", 173.42], [\"2022-09-30\", 167.51], [\"2022-10-03\", 171.75], [\"2022-10-04\", 177.36], [\"2022-10-05\", 176.9], [\"2022-10-06\", 175.25], [\"2022-10-07\", 170.23], [\"2022-10-10\", 168.86], [\"2022-10-11\", 167.86], [\"2022-10-12\", 167.38], [\"2022-10-13\", 171.42], [\"2022-10-14\", 167.24], [\"2022-10-17\", 171.86], [\"2022-10-18\", 173.94], [\"2022-10-19\", 172.4], [\"2022-10-20\", 171.03], [\"2022-10-21\", 174.91], [\"2022-10-24\", 176.71], [\"2022-10-25\", 179.97], [\"2022-10-26\", 178.84], [\"2022-10-27\", 177.95], [\"2022-10-28\", 182.07], [\"2022-10-31\", 180.9], [\"2022-11-01\", 180.31], [\"2022-11-02\", 175.58], [\"2022-11-03\", 173.86], [\"2022-11-04\", 175.92], [\"2022-11-07\", 177.43], [\"2022-11-08\", 178.33], [\"2022-11-09\", 174.38], [\"2022-11-10\", 184.26], [\"2022-11-11\", 186.2], [\"2022-11-14\", 184.34], [\"2022-11-15\", 186.24], [\"2022-11-16\", 184.32], [\"2022-11-17\", 183.53], [\"2022-11-18\", 184.35], [\"2022-11-21\", 183.45], [\"2022-11-22\", 185.94], [\"2022-11-23\", 187.03], [\"2022-11-25\", 187.06], [\"2022-11-28\", 184.11], [\"2022-11-29\", 183.92], [\"2022-11-30\", 189.55], [\"2022-12-01\", 189.47], [\"2022-12-02\", 189.32], [\"2022-12-05\", 185.54], [\"2022-12-06\", 182.81], [\"2022-12-07\", 182.39], [\"2022-12-08\", 183.76], [\"2022-12-09\", 182.35], [\"2022-12-12\", 184.95], [\"2022-12-13\", 186.28], [\"2022-12-14\", 185.19], [\"2022-12-15\", 180.55], [\"2022-12-16\", 178.63], [\"2022-12-19\", 176.85], [\"2022-12-20\", 177.11], [\"2022-12-21\", 179.78], [\"2022-12-22\", 177.15], [\"2022-12-23\", 178.14], [\"2022-12-28\", 175.1], [\"2022-12-29\", 178.36], [\"2022-12-30\", 177.97], [\"2023-01-03\", 173.77], [\"2023-01-04\", 175.19], [\"2023-01-05\", 173.24], [\"2023-01-06\", 177.12], [\"2023-01-09\", 177.2], [\"2023-01-10\", 178.59], [\"2023-01-11\", 180.97], [\"2023-01-12\", 181.86], [\"2023-01-13\", 182.64], [\"2023-01-17\", 182.37], [\"2023-01-18\", 179.58], [\"2023-01-19\", 178.09], [\"2023-01-20\", 181.5], [\"2023-01-23\", 183.81], [\"2023-01-24\", 183.58], [\"2023-01-25\", 183.61], [\"2023-01-26\", 185.62], [\"2023-01-27\", 186.33], [\"2023-01-30\", 183.79], [\"2023-01-31\", 186.73], [\"2023-02-01\", 188.9], [\"2023-02-02\", 191.8], [\"2023-02-03\", 189.75], [\"2023-02-06\", 188.39], [\"2023-02-07\", 190.67], [\"2023-02-08\", 188.53], [\"2023-02-09\", 186.75], [\"2023-02-10\", 187.03], [\"2023-02-13\", 189.16], [\"2023-02-14\", 189.33], [\"2023-02-15\", 190.23], [\"2023-02-16\", 187.71], [\"2023-02-17\", 187.16], [\"2023-02-21\", 183.17], [\"2023-02-22\", 183.06], [\"2023-02-23\", 183.95], [\"2023-02-24\", 181.98], [\"2023-02-27\", 182.53], [\"2023-02-28\", 182.05], [\"2023-03-01\", 181.28], [\"2023-03-02\", 182.54], [\"2023-03-03\", 185.47], [\"2023-03-06\", 185.23], [\"2023-03-07\", 182.51], [\"2023-03-08\", 182.74], [\"2023-03-09\", 179.05], [\"2023-03-10\", 175.97], [\"2023-03-13\", 175.45], [\"2023-03-14\", 178.35], [\"2023-03-15\", 176.95], [\"2023-03-16\", 179.97], [\"2023-03-17\", 177.73], [\"2023-03-20\", 179.32], [\"2023-03-21\", 181.91], [\"2023-03-22\", 178.67], [\"2023-03-23\", 179.05], [\"2023-03-24\", 180.01], [\"2023-03-27\", 180.54], [\"2023-03-28\", 180.28], [\"2023-03-29\", 182.85], [\"2023-03-30\", 183.8], [\"2023-03-31\", 182.71], [\"2023-04-03\", 183.2], [\"2023-04-04\", 181.88], [\"2023-04-05\", 181.16], [\"2023-04-06\", 181.8], [\"2023-04-11\", 182.4], [\"2023-04-12\", 181.53], [\"2023-04-13\", 183.92], [\"2023-04-14\", 183.43], [\"2023-04-17\", 184.18], [\"2023-04-18\", 184.28], [\"2023-04-19\", 184.31], [\"2023-04-20\", 183.16], [\"2023-04-21\", 183.32], [\"2023-04-24\", 183.37], [\"2023-04-25\", 180.23], [\"2023-04-26\", 179.5], [\"2023-04-27\", 182.85], [\"2023-04-28\", 184.3], [\"2023-05-02\", 181.92], [\"2023-05-03\", 180.9], [\"2023-05-04\", 179.56], [\"2023-05-05\", 182.98], [\"2023-05-09\", 182.35], [\"2023-05-10\", 183.17], [\"2023-05-11\", 182.76], [\"2023-05-12\", 182.39], [\"2023-05-15\", 183.2], [\"2023-05-16\", 181.79], [\"2023-05-17\", 184.15], [\"2023-05-18\", 185.9], [\"2023-05-19\", 185.48], [\"2023-05-22\", 185.8], [\"2023-05-23\", 183.79], [\"2023-05-24\", 182.42], [\"2023-05-25\", 183.57], [\"2023-05-26\", 185.98], [\"2023-05-30\", 186.02], [\"2023-05-31\", 188.74], [\"2023-06-02\", 193.81], [\"2023-06-05\", 193.26], [\"2023-06-06\", 194.18], [\"2023-06-07\", 193.74], [\"2023-06-08\", 194.75], [\"2023-06-09\", 194.8], [\"2023-06-12\", 196.58], [\"2023-06-13\", 198.08], [\"2023-06-14\", 198.03], [\"2023-06-15\", 200.43], [\"2023-06-16\", 199.61], [\"2023-06-20\", 198.62], [\"2023-06-21\", 197.58], [\"2023-06-22\", 198.07], [\"2023-06-23\", 196.43], [\"2023-06-26\", 195.74], [\"2023-06-27\", 198.13], [\"2023-06-28\", 198.22], [\"2023-06-29\", 199.18], [\"2023-06-30\", 194.12], [\"2023-07-03\", 194.43], [\"2023-07-05\", 193.87], [\"2023-07-06\", 192.13], [\"2023-07-07\", 191.92], [\"2023-07-10\", 192.7], [\"2023-07-11\", 194.2], [\"2023-07-12\", 195.63], [\"2023-07-13\", 197.37], [\"2023-07-14\", 196.92], [\"2023-07-17\", 197.84], [\"2023-07-18\", 199.33], [\"2023-07-19\", 199.88], [\"2023-07-20\", 198.41], [\"2023-07-21\", 198.4], [\"2023-07-24\", 199.09], [\"2023-07-25\", 199.61], [\"2023-07-26\", 199.72], [\"2023-07-27\", 198.24], [\"2023-07-28\", 200.35], [\"2023-07-31\", 200.9], [\"2023-08-01\", 200.31], [\"2023-08-02\", 197.46], [\"2023-08-03\", 196.95], [\"2023-08-04\", 195.95], [\"2023-08-07\", 197.55], [\"2023-08-08\", 196.62], [\"2023-08-09\", 195.21], [\"2023-08-10\", 195.19], [\"2023-08-11\", 195.01], [\"2023-08-14\", 195.98], [\"2023-08-15\", 193.68], [\"2023-08-16\", 192.13], [\"2023-08-17\", 190.52], [\"2023-08-18\", 190.62], [\"2023-08-21\", 191.77], [\"2023-08-22\", 191.24], [\"2023-08-23\", 193.37], [\"2023-08-24\", 190.75], [\"2023-08-25\", 191.99], [\"2023-08-29\", 196.08], [\"2023-08-30\", 196.88], [\"2023-08-31\", 196.65], [\"2023-09-01\", 197.25], [\"2023-09-05\", 196.12], [\"2023-09-06\", 194.87], [\"2023-09-07\", 194.14], [\"2023-09-08\", 194.37], [\"2023-09-11\", 195.62], [\"2023-09-12\", 194.61], [\"2023-09-13\", 194.61], [\"2023-09-14\", 196.28], [\"2023-09-15\", 193.97], [\"2023-09-18\", 193.96], [\"2023-09-19\", 193.51], [\"2023-09-20\", 191.75], [\"2023-09-21\", 188.51], [\"2023-09-22\", 188.09], [\"2023-09-25\", 188.84], [\"2023-09-26\", 186.09], [\"2023-09-27\", 186.35], [\"2023-09-28\", 187.52], [\"2023-09-29\", 187.05], [\"2023-10-02\", 183.06], [\"2023-10-03\", 180.41], [\"2023-10-04\", 181.8], [\"2023-10-05\", 181.57], [\"2023-10-06\", 183.73], [\"2023-10-09\", 184.91], [\"2023-10-10\", 186.02], [\"2023-10-11\", 186.73], [\"2023-10-12\", 185.23], [\"2023-10-13\", 184.2], [\"2023-10-16\", 186.3], [\"2023-10-17\", 186.51], [\"2023-10-18\", 183.8], [\"2023-10-19\", 182.11], [\"2023-10-20\", 179.8], [\"2023-10-23\", 179.34], [\"2023-10-24\", 180.68], [\"2023-10-25\", 177.92], [\"2023-10-26\", 176.1], [\"2023-10-27\", 175.12], [\"2023-10-30\", 177.12], [\"2023-10-31\", 178.34], [\"2023-11-01\", 180.05], [\"2023-11-02\", 183.6], [\"2023-11-03\", 185.68], [\"2023-11-06\", 185.68], [\"2023-11-07\", 186.25], [\"2023-11-08\", 186.25], [\"2023-11-09\", 184.6], [\"2023-11-10\", 187.36], [\"2023-11-13\", 187.23], [\"2023-11-14\", 191.41], [\"2023-11-15\", 191.75], [\"2023-11-16\", 191.65], [\"2023-11-17\", 192.13], [\"2023-11-20\", 193.53], [\"2023-11-21\", 192.96], [\"2023-11-22\", 193.81], [\"2023-11-24\", 194.05], [\"2023-11-27\", 193.67], [\"2023-11-28\", 193.8], [\"2023-11-29\", 193.88], [\"2023-11-30\", 194.62], [\"2023-12-01\", 196.29], [\"2023-12-04\", 195.54], [\"2023-12-05\", 195.14], [\"2023-12-06\", 194.43], [\"2023-12-07\", 195.95], [\"2023-12-08\", 196.83], [\"2023-12-11\", 197.59], [\"2023-12-12\", 198.38], [\"2023-12-13\", 201.5], [\"2023-12-14\", 202.63], [\"2023-12-15\", 202.43], [\"2023-12-18\", 203.23], [\"2023-12-19\", 204.69], [\"2023-12-20\", 201.57], [\"2023-12-21\", 203.79], [\"2023-12-22\", 204.25], [\"2023-12-27\", 205.6], [\"2023-12-28\", 205.63], [\"2023-12-29\", 204.77], [\"2024-01-02\", 200.56], [\"2024-01-03\", 198.52], [\"2024-01-04\", 197.94], [\"2024-01-05\", 198.28], [\"2024-01-08\", 201.2], [\"2024-01-09\", 200.77], [\"2024-01-10\", 201.8], [\"2024-01-11\", 201.55], [\"2024-01-12\", 201.62], [\"2024-01-16\", 200.7], [\"2024-01-17\", 199.52], [\"2024-01-18\", 201.21], [\"2024-01-19\", 203.65], [\"2024-01-22\", 204.46], [\"2024-01-23\", 204.9], [\"2024-01-24\", 204.83], [\"2024-01-25\", 205.89], [\"2024-01-26\", 205.84], [\"2024-01-29\", 207.6], [\"2024-01-30\", 207.32], [\"2024-01-31\", 203.84], [\"2024-02-01\", 206.39], [\"2024-02-02\", 208.3], [\"2024-02-05\", 207.37], [\"2024-02-06\", 208.02], [\"2024-02-07\", 209.6], [\"2024-02-08\", 210.05], [\"2024-02-09\", 211.4], [\"2024-02-12\", 211.49], [\"2024-02-13\", 208.17], [\"2024-02-14\", 210.48], [\"2024-02-15\", 212.0], [\"2024-02-16\", 211.79], [\"2024-02-20\", 209.45], [\"2024-02-21\", 209.52], [\"2024-02-22\", 213.67], [\"2024-02-23\", 213.8], [\"2024-02-26\", 213.2], [\"2024-02-27\", 213.79], [\"2024-02-28\", 213.38], [\"2024-02-29\", 214.5], [\"2024-03-01\", 216.19], [\"2024-03-04\", 215.96], [\"2024-03-05\", 213.71], [\"2024-03-06\", 214.89], [\"2024-03-07\", 217.03], [\"2024-03-08\", 215.73], [\"2024-03-11\", 215.35], [\"2024-03-12\", 217.48], [\"2024-03-13\", 217.19], [\"2024-03-14\", 216.23], [\"2024-03-15\", 215.02], [\"2024-03-18\", 216.17], [\"2024-03-19\", 217.4], [\"2024-03-20\", 219.59], [\"2024-03-21\", 220.46], [\"2024-03-22\", 219.92], [\"2024-03-25\", 219.36], [\"2024-03-26\", 218.83], [\"2024-03-27\", 220.87], [\"2024-03-28\", 221.17], [\"2024-04-02\", 216.17], [\"2024-04-03\", 216.54], [\"2024-04-04\", 213.93], [\"2024-04-05\", 216.23], [\"2024-04-08\", 216.29], [\"2024-04-09\", 216.62], [\"2024-04-10\", 214.29], [\"2024-04-11\", 215.84], [\"2024-04-12\", 212.6], [\"2024-04-15\", 209.91], [\"2024-04-16\", 209.4], [\"2024-04-17\", 208.13], [\"2024-04-18\", 207.67], [\"2024-04-19\", 208.43], [\"2024-04-22\", 207.94], [\"2024-04-23\", 210.59], [\"2024-04-24\", 210.59], [\"2024-04-25\", 209.61], [\"2024-04-26\", 211.68], [\"2024-04-29\", 212.4], [\"2024-04-30\", 208.93], [\"2024-05-01\", 208.38], [\"2024-05-02\", 210.46], [\"2024-05-03\", 212.99], [\"2024-05-07\", 215.49], [\"2024-05-08\", 215.35], [\"2024-05-09\", 216.55], [\"2024-05-10\", 216.76], [\"2024-05-13\", 216.72], [\"2024-05-14\", 217.93], [\"2024-05-15\", 220.47], [\"2024-05-16\", 219.86], [\"2024-05-17\", 220.09], [\"2024-05-20\", 220.37], [\"2024-05-21\", 220.76], [\"2024-05-22\", 220.03], [\"2024-05-23\", 218.16], [\"2024-05-24\", 219.74], [\"2024-05-28\", 219.59], [\"2024-05-29\", 217.86], [\"2024-05-30\", 216.86], [\"2024-05-31\", 218.45], [\"2024-06-03\", 218.51], [\"2024-06-04\", 218.49], [\"2024-06-05\", 221.14], [\"2024-06-06\", 220.99], [\"2024-06-07\", 220.52], [\"2024-06-10\", 221.14], [\"2024-06-11\", 221.66], [\"2024-06-12\", 223.72], [\"2024-06-13\", 223.91], [\"2024-06-14\", 223.51], [\"2024-06-17\", 225.22], [\"2024-06-18\", 225.73], [\"2024-06-20\", 225.13], [\"2024-06-21\", 224.88], [\"2024-06-24\", 224.42], [\"2024-06-25\", 225.06], [\"2024-06-26\", 225.36], [\"2024-06-27\", 225.74], [\"2024-06-28\", 225.04], [\"2024-07-01\", 222.25], [\"2024-07-02\", 223.53], [\"2024-07-03\", 224.6], [\"2024-07-05\", 225.61], [\"2024-07-08\", 225.9], [\"2024-07-09\", 225.91], [\"2024-07-10\", 228.17], [\"2024-07-11\", 227.05], [\"2024-07-12\", 228.43], [\"2024-07-15\", 229.33], [\"2024-07-16\", 231.35], [\"2024-07-17\", 228.06], [\"2024-07-18\", 226.03], [\"2024-07-19\", 224.57], [\"2024-07-22\", 227.03], [\"2024-07-23\", 226.9], [\"2024-07-24\", 221.59], [\"2024-07-25\", 220.88], [\"2024-07-26\", 223.42], [\"2024-07-29\", 223.44], [\"2024-07-30\", 222.51], [\"2024-07-31\", 225.77], [\"2024-08-01\", 222.34], [\"2024-08-02\", 217.86], [\"2024-08-05\", 211.32], [\"2024-08-06\", 213.53], [\"2024-08-07\", 211.82], [\"2024-08-08\", 216.8], [\"2024-08-09\", 217.75], [\"2024-08-12\", 217.55], [\"2024-08-13\", 221.22], [\"2024-08-14\", 221.94], [\"2024-08-15\", 225.67], [\"2024-08-16\", 226.14], [\"2024-08-19\", 228.35], [\"2024-08-20\", 227.69], [\"2024-08-21\", 228.89], [\"2024-08-22\", 226.86], [\"2024-08-23\", 229.84], [\"2024-08-27\", 229.36], [\"2024-08-28\", 227.94], [\"2024-08-29\", 228.13], [\"2024-08-30\", 230.35], [\"2024-09-03\", 225.28], [\"2024-09-04\", 224.85], [\"2024-09-05\", 224.11], [\"2024-09-06\", 220.23], [\"2024-09-09\", 222.62], [\"2024-09-10\", 223.48], [\"2024-09-11\", 225.77], [\"2024-09-12\", 227.53], [\"2024-09-13\", 229.12], [\"2024-09-16\", 229.49], [\"2024-09-17\", 229.7], [\"2024-09-18\", 229.17], [\"2024-09-19\", 233.15], [\"2024-09-20\", 232.58], [\"2024-09-23\", 233.16], [\"2024-09-24\", 233.7], [\"2024-09-25\", 233.02], [\"2024-09-26\", 234.03], [\"2024-09-27\", 233.87], [\"2024-09-30\", 233.39], [\"2024-10-01\", 231.18], [\"2024-10-02\", 231.22], [\"2024-10-03\", 230.74], [\"2024-10-04\", 232.99], [\"2024-10-07\", 230.8], [\"2024-10-08\", 232.79], [\"2024-10-09\", 234.41], [\"2024-10-10\", 233.93], [\"2024-10-11\", 235.72], [\"2024-10-14\", 237.47], [\"2024-10-15\", 235.88], [\"2024-10-16\", 237.16], [\"2024-10-17\", 237.08], [\"2024-10-18\", 237.95], [\"2024-10-21\", 237.2], [\"2024-10-22\", 236.96], [\"2024-10-23\", 234.84], [\"2024-10-24\", 235.38], [\"2024-10-25\", 235.19], [\"2024-10-28\", 236.11], [\"2024-10-29\", 236.47], [\"2024-10-30\", 235.76], [\"2024-10-31\", 231.53], [\"2024-11-01\", 232.47], [\"2024-11-04\", 231.94], [\"2024-11-05\", 234.96], [\"2024-11-06\", 241.55], [\"2024-11-07\", 243.19], [\"2024-11-08\", 244.21], [\"2024-11-11\", 244.96], [\"2024-11-12\", 243.99], [\"2024-11-13\", 243.81], [\"2024-11-14\", 242.11], [\"2024-11-15\", 238.91], [\"2024-11-18\", 239.87], [\"2024-11-19\", 240.98], [\"2024-11-20\", 241.12], [\"2024-11-21\", 242.76], [\"2024-11-22\", 244.05], [\"2024-11-25\", 245.12], [\"2024-11-26\", 246.14], [\"2024-11-27\", 245.28], [\"2024-11-29\", 246.52], [\"2024-12-02\", 247.01], [\"2024-12-03\", 247.05], [\"2024-12-04\", 248.72], [\"2024-12-05\", 247.96], [\"2024-12-06\", 248.72], [\"2024-12-09\", 247.01], [\"2024-12-10\", 246.09], [\"2024-12-11\", 248.12], [\"2024-12-12\", 246.67], [\"2024-12-13\", 246.51], [\"2024-12-16\", 247.51], [\"2024-12-17\", 246.3], [\"2024-12-18\", 238.55], [\"2024-12-19\", 238.27], [\"2024-12-20\", 240.91], [\"2024-12-23\", 242.37], [\"2024-12-24\", 245.01], [\"2024-12-27\", 242.28], [\"2024-12-30\", 239.74], [\"2024-12-31\", 236.56], [\"2025-01-02\", 236.2], [\"2025-01-03\", 239.33], [\"2025-01-06\", 240.6], [\"2025-01-07\", 237.96], [\"2025-01-08\", 238.24], [\"2025-01-10\", 234.56], [\"2025-01-13\", 234.98], [\"2025-01-14\", 235.52], [\"2025-01-15\", 239.83], [\"2025-01-16\", 239.58], [\"2025-01-17\", 241.86], [\"2025-01-21\", 244.25], [\"2025-01-22\", 245.43], [\"2025-01-23\", 246.68], [\"2025-01-24\", 246.05], [\"2025-01-27\", 242.5], [\"2025-01-28\", 244.63], [\"2025-01-29\", 243.57], [\"2025-01-30\", 245.08], [\"2025-01-31\", 243.8], [\"2025-02-03\", 241.88], [\"2025-02-04\", 243.67], [\"2025-02-05\", 244.75], [\"2025-02-06\", 245.47], [\"2025-02-07\", 243.15], [\"2025-02-10\", 244.67], [\"2025-02-11\", 244.51], [\"2025-02-12\", 243.73], [\"2025-02-13\", 246.28], [\"2025-02-14\", 246.26], [\"2025-02-18\", 246.92], [\"2025-02-19\", 247.18], [\"2025-02-20\", 245.86], [\"2025-02-21\", 241.25], [\"2025-02-24\", 239.98], [\"2025-02-25\", 238.77], [\"2025-02-26\", 238.88], [\"2025-02-27\", 235.15], [\"2025-02-28\", 238.79], [\"2025-03-03\", 234.35], [\"2025-03-04\", 231.47], [\"2025-03-05\", 234.14], [\"2025-03-06\", 229.75], [\"2025-03-07\", 230.93], [\"2025-03-10\", 224.47], [\"2025-03-11\", 223.02], [\"2025-03-12\", 224.11], [\"2025-03-13\", 220.8], [\"2025-03-14\", 225.66], [\"2025-03-17\", 227.35], [\"2025-03-18\", 224.9], [\"2025-03-19\", 227.52], [\"2025-03-20\", 226.93], [\"2025-03-21\", 227.04], [\"2025-03-24\", 231.39], [\"2025-03-25\", 231.6], [\"2025-03-26\", 228.93], [\"2025-03-27\", 227.98], [\"2025-03-28\", 223.4], [\"2025-03-31\", 224.96], [\"2025-04-01\", 225.84], [\"2025-04-02\", 227.66], [\"2025-04-03\", 216.03], [\"2025-04-04\", 203.34], [\"2025-04-07\", 202.74], [\"2025-04-08\", 199.33], [\"2025-04-09\", 218.4], [\"2025-04-10\", 210.57], [\"2025-04-11\", 214.3], [\"2025-04-14\", 216.07], [\"2025-04-15\", 215.79], [\"2025-04-16\", 211.24], [\"2025-04-17\", 211.73], [\"2025-04-22\", 211.99], [\"2025-04-23\", 215.59], [\"2025-04-24\", 220.09], [\"2025-04-25\", 221.58], [\"2025-04-28\", 221.82], [\"2025-04-29\", 223.13], [\"2025-04-30\", 223.3], [\"2025-05-01\", 224.66], [\"2025-05-02\", 228.15], [\"2025-05-06\", 225.0], [\"2025-05-07\", 225.92], [\"2025-05-08\", 227.59], [\"2025-05-09\", 227.42], [\"2025-05-12\", 234.96], [\"2025-05-13\", 236.72], [\"2025-05-14\", 236.85], [\"2025-05-15\", 237.69], [\"2025-05-16\", 239.45], [\"2025-05-19\", 239.55], [\"2025-05-20\", 238.69], [\"2025-05-21\", 234.51], [\"2025-05-22\", 234.5], [\"2025-05-23\", 233.0], [\"2025-05-27\", 237.86], [\"2025-05-28\", 236.45], [\"2025-05-29\", 237.33], [\"2025-05-30\", 237.28], [\"2025-06-02\", 238.17], [\"2025-06-03\", 239.79], [\"2025-06-04\", 239.83], [\"2025-06-05\", 238.72], [\"2025-06-06\", 241.25], [\"2025-06-09\", 241.5], [\"2025-06-10\", 242.74], [\"2025-06-11\", 242.08], [\"2025-06-12\", 242.79], [\"2025-06-13\", 239.89], [\"2025-06-16\", 242.23], [\"2025-06-17\", 240.2], [\"2025-06-18\", 240.29], [\"2025-06-20\", 239.76], [\"2025-06-23\", 242.02], [\"2025-06-24\", 244.82], [\"2025-06-25\", 244.54], [\"2025-06-26\", 246.68], [\"2025-06-27\", 247.87], [\"2025-06-30\", 245.29], [\"2025-07-01\", 245.18], [\"2025-07-02\", 246.54], [\"2025-07-03\", 248.61], [\"2025-07-07\", 246.57], [\"2025-07-08\", 246.47], [\"2025-07-09\", 248.03], [\"2025-07-10\", 248.7], [\"2025-07-11\", 247.66], [\"2025-07-14\", 248.21], [\"2025-07-15\", 246.87], [\"2025-07-16\", 247.81], [\"2025-07-17\", 249.31], [\"2025-07-18\", 249.28], [\"2025-07-21\", 249.41], [\"2025-07-22\", 249.79], [\"2025-07-23\", 251.81], [\"2025-07-24\", 251.7], [\"2025-07-25\", 252.79], [\"2025-07-28\", 252.77], [\"2025-07-29\", 251.95], [\"2025-07-30\", 251.61], [\"2025-07-31\", 250.64], [\"2025-08-01\", 246.49], [\"2025-08-04\", 250.23], [\"2025-08-05\", 249.13], [\"2025-08-06\", 250.73], [\"2025-08-07\", 250.53], [\"2025-08-08\", 252.2], [\"2025-08-11\", 251.55], [\"2025-08-12\", 254.73], [\"2025-08-13\", 255.88], [\"2025-08-14\", 255.61], [\"2025-08-15\", 254.9], [\"2025-08-18\", 254.97], [\"2025-08-19\", 253.43], [\"2025-08-20\", 252.8], [\"2025-08-21\", 251.92], [\"2025-08-22\", 256.21], [\"2025-08-26\", 256.16], [\"2025-08-27\", 256.87], [\"2025-08-28\", 257.78], [\"2025-08-29\", 256.15], [\"2025-09-02\", 254.48], [\"2025-09-03\", 255.58], [\"2025-09-04\", 257.81], [\"2025-09-05\", 257.25], [\"2025-09-08\", 257.89], [\"2025-09-09\", 258.39], [\"2025-09-10\", 259.0], [\"2025-09-11\", 261.41], [\"2025-09-12\", 261.01], [\"2025-09-15\", 262.18], [\"2025-09-16\", 261.88], [\"2025-09-17\", 261.69], [\"2025-09-18\", 263.31], [\"2025-09-19\", 264.31], [\"2025-09-22\", 265.38], [\"2025-09-23\", 263.94], [\"2025-09-24\", 262.97], [\"2025-09-25\", 261.53], [\"2025-09-26\", 263.17], [\"2025-09-29\", 263.86], [\"2025-09-30\", 259.88], [\"2025-10-01\", 260.73], [\"2025-10-02\", 261.08], [\"2025-10-03\", 261.19], [\"2025-10-06\", 262.15], [\"2025-10-07\", 260.91], [\"2025-10-08\", 262.59], [\"2025-10-09\", 261.75], [\"2025-10-10\", 254.63], [\"2025-10-13\", 258.76], [\"2025-10-14\", 258.69], [\"2025-10-15\", 259.77], [\"2025-10-16\", 257.8], [\"2025-10-17\", 258.96], [\"2025-10-20\", 261.86], [\"2025-10-21\", 261.88], [\"2025-10-22\", 260.18], [\"2025-10-23\", 261.96], [\"2025-10-24\", 264.03], [\"2025-10-27\", 267.02], [\"2025-10-28\", 267.28], [\"2025-10-29\", 267.03], [\"2025-10-30\", 264.36], [\"2025-10-31\", 265.28], [\"2025-11-03\", 265.55], [\"2025-11-04\", 262.3], [\"2025-11-05\", 263.44], [\"2025-11-06\", 260.4], [\"2025-11-07\", 260.98], [\"2025-11-10\", 264.83], [\"2025-11-11\", 265.36], [\"2025-11-12\", 265.48], [\"2025-11-13\", 260.82], [\"2025-11-14\", 260.62], [\"2025-11-17\", 257.98], [\"2025-11-18\", 256.17], [\"2025-11-19\", 257.02], [\"2025-11-20\", 252.91], [\"2025-11-21\", 255.71], [\"2025-11-24\", 259.69], [\"2025-11-25\", 262.41], [\"2025-11-26\", 264.2], [\"2025-11-28\", 265.67], [\"2025-12-01\", 264.15], [\"2025-12-02\", 264.68], [\"2025-12-03\", 265.78], [\"2025-12-04\", 266.16], [\"2025-12-05\", 266.54], [\"2025-12-08\", 265.61], [\"2025-12-09\", 265.38], [\"2025-12-10\", 267.38], [\"2025-12-11\", 268.16], [\"2025-12-12\", 265.17], [\"2025-12-15\", 264.51], [\"2025-12-16\", 263.83], [\"2025-12-17\", 260.87], [\"2025-12-18\", 262.88], [\"2025-12-19\", 265.23], [\"2025-12-22\", 267.07], [\"2025-12-23\", 267.95], [\"2025-12-24\", 268.78], [\"2025-12-29\", 267.66], [\"2025-12-30\", 267.2], [\"2025-12-31\", 263.52], [\"2026-01-02\", 264.39], [\"2026-01-05\", 266.34], [\"2026-01-06\", 268.21], [\"2026-01-07\", 267.24], [\"2026-01-08\", 267.4], [\"2026-01-09\", 269.09], [\"2026-01-12\", 269.52], [\"2026-01-13\", 269.04], [\"2026-01-14\", 267.88], [\"2026-01-15\", 268.7], [\"2026-01-16\", 268.55], [\"2026-01-20\", 263.23], [\"2026-01-21\", 266.39], [\"2026-01-22\", 267.85], [\"2026-01-23\", 267.51], [\"2026-01-26\", 268.67], [\"2026-01-27\", 269.69], [\"2026-01-28\", 269.52], [\"2026-01-29\", 269.12], [\"2026-01-30\", 267.59], [\"2026-02-02\", 269.12], [\"2026-02-03\", 267.08], [\"2026-02-04\", 265.85], [\"2026-02-05\", 262.45], [\"2026-02-06\", 268.02], [\"2026-02-09\", 269.28], [\"2026-02-10\", 268.48], [\"2026-02-11\", 268.26], [\"2026-02-12\", 264.01], [\"2026-02-13\", 264.46], [\"2026-02-17\", 264.7], [\"2026-02-18\", 266.22], [\"2026-02-19\", 265.61], [\"2026-02-20\", 267.24], [\"2026-02-23\", 264.16], [\"2026-02-24\", 266.32], [\"2026-02-25\", 268.37], [\"2026-02-26\", 267.37], [\"2026-02-27\", 266.0], [\"2026-03-02\", 266.3], [\"2026-03-03\", 263.55], [\"2026-03-04\", 265.54], [\"2026-03-05\", 263.77], [\"2026-03-06\", 260.12], [\"2026-03-09\", 262.3], [\"2026-03-10\", 261.65], [\"2026-03-11\", 261.38], [\"2026-03-12\", 257.21], [\"2026-03-13\", 255.77], [\"2026-03-16\", 258.36], [\"2026-03-17\", 259.17], [\"2026-03-18\", 255.68], [\"2026-03-19\", 255.16], [\"2026-03-20\", 251.12], [\"2026-03-23\", 254.25], [\"2026-03-24\", 253.44], [\"2026-03-25\", 254.96], [\"2026-03-26\", 250.67], [\"2026-03-27\", 246.42], [\"2026-03-30\", 245.31], [\"2026-03-31\", 249.53], [\"2026-04-01\", 251.27], [\"2026-04-02\", 251.7], [\"2026-04-07\", 253.01], [\"2026-04-08\", 259.39], [\"2026-04-09\", 260.82], [\"2026-04-10\", 260.38], [\"2026-04-13\", 263.27], [\"2026-04-14\", 266.25], [\"2026-04-15\", 268.16], [\"2026-04-16\", 268.85], [\"2026-04-17\", 272.29], [\"2026-04-20\", 271.96], [\"2026-04-21\", 270.18], [\"2026-04-22\", 272.75], [\"2026-04-23\", 271.58], [\"2026-04-24\", 273.45], [\"2026-04-27\", 273.71], [\"2026-04-28\", 272.21], [\"2026-04-29\", 271.93], [\"2026-04-30\", 275.06], [\"2026-05-01\", 275.85], [\"2026-05-05\", 277.08], [\"2026-05-06\", 281.04], [\"2026-05-07\", 279.57], [\"2026-05-08\", 281.77], [\"2026-05-11\", 282.23], [\"2026-05-12\", 281.53], [\"2026-05-13\", 283.08], [\"2026-05-14\", 285.2], [\"2026-05-15\", 281.41], [\"2026-05-18\", 281.11], [\"2026-05-19\", 279.18], [\"2026-05-20\", 282.52], [\"2026-05-21\", 283.21], [\"2026-05-22\", 284.48], [\"2026-05-26\", 286.51], [\"2026-05-27\", 286.51], [\"2026-05-28\", 288.29], [\"2026-05-29\", 288.82], [\"2026-06-01\", 289.48], [\"2026-06-02\", 290.14], [\"2026-06-03\", 287.93], [\"2026-06-04\", 289.37], [\"2026-06-05\", 281.51], [\"2026-06-08\", 282.48], [\"2026-06-09\", 281.93], [\"2026-06-10\", 277.36], [\"2026-06-11\", 282.59], [\"2026-06-12\", 284.02], [\"2026-06-15\", 288.51], [\"2026-06-16\", 286.78], [\"2026-06-17\", 283.38], [\"2026-06-18\", 286.61], [\"2026-06-22\", 285.66], [\"2026-06-23\", 281.78], [\"2026-06-24\", 281.66], [\"2026-06-25\", 281.83], [\"2026-06-26\", 281.97], [\"2026-06-29\", 285.27], [\"2026-06-30\", 287.44], [\"2026-07-01\", 286.77], [\"2026-07-02\", 286.56], [\"2026-07-06\", 288.6], [\"2026-07-07\", 287.06], [\"2026-07-08\", 285.96], [\"2026-07-09\", 288.45], [\"2026-07-10\", 289.35], [\"2026-07-13\", 287.06], [\"2026-07-14\", 288.17], [\"2026-07-15\", 289.19], [\"2026-07-16\", 287.79], [\"2026-07-17\", 285.02], [\"2026-07-20\", 284.28], [\"2026-07-21\", 286.89], [\"2026-07-22\", 286.34], [\"2026-07-23\", 282.93], [\"2026-07-24\", 283.02], [\"2026-07-27\", 283.32], [\"2026-07-28\", 283.89], [\"2026-07-29\", 279.6], [\"2026-07-30\", 284.1], [\"2026-07-31\", 285.78], [\"2026-08-03\", 290.11], [\"2026-08-04\", 295.37], [\"2026-08-05\", 294.71], [\"2026-08-06\", 294.11], [\"2026-08-07\", 296.22], [\"2026-08-10\", 295.96], [\"2026-08-11\", 295.19], [\"2026-08-12\", 296.05]], \"fund_layer_annual\": [{\"date\": \"1945-12-31\", \"gross_trn\": 0.152, \"etf_trn\": 0.0, \"cef_trn\": 0.001, \"clean_trn\": 0.151, \"inflation_pct\": 0.64}, {\"date\": \"1946-12-31\", \"gross_trn\": 0.146, \"etf_trn\": 0.0, \"cef_trn\": 0.001, \"clean_trn\": 0.145, \"inflation_pct\": 0.69}, {\"date\": \"1947-12-31\", \"gross_trn\": 0.144, \"etf_trn\": 0.0, \"cef_trn\": 0.001, \"clean_trn\": 0.143, \"inflation_pct\": 0.9, \"gross_ratio\": 55.12, \"clean_ratio\": 54.62}, {\"date\": \"1948-12-31\", \"gross_trn\": 0.143, \"etf_trn\": 0.0, \"cef_trn\": 0.001, \"clean_trn\": 0.142, \"inflation_pct\": 0.98, \"gross_ratio\": 50.76, \"clean_ratio\": 50.26}, {\"date\": \"1949-12-31\", \"gross_trn\": 0.153, \"etf_trn\": 0.0, \"cef_trn\": 0.002, \"clean_trn\": 0.151, \"inflation_pct\": 1.11, \"gross_ratio\": 56.33, \"clean_ratio\": 55.7}, {\"date\": \"1950-12-31\", \"gross_trn\": 0.176, \"etf_trn\": 0.0, \"cef_trn\": 0.002, \"clean_trn\": 0.174, \"inflation_pct\": 1.13, \"gross_ratio\": 54.84, \"clean_ratio\": 54.22}, {\"date\": \"1951-12-31\", \"gross_trn\": 0.198, \"etf_trn\": 0.0, \"cef_trn\": 0.002, \"clean_trn\": 0.195, \"inflation_pct\": 1.11, \"gross_ratio\": 55.17, \"clean_ratio\": 54.56}, {\"date\": \"1952-12-31\", \"gross_trn\": 0.197, \"etf_trn\": 0.0, \"cef_trn\": 0.003, \"clean_trn\": 0.195, \"inflation_pct\": 1.27, \"gross_ratio\": 51.53, \"clean_ratio\": 50.87}, {\"date\": \"1953-12-31\", \"gross_trn\": 0.195, \"etf_trn\": 0.0, \"cef_trn\": 0.003, \"clean_trn\": 0.192, \"inflation_pct\": 1.44, \"gross_ratio\": 50.3, \"clean_ratio\": 49.58}, {\"date\": \"1954-12-31\", \"gross_trn\": 0.246, \"etf_trn\": 0.0, \"cef_trn\": 0.003, \"clean_trn\": 0.243, \"inflation_pct\": 1.26, \"gross_ratio\": 61.3, \"clean_ratio\": 60.53}, {\"date\": \"1955-12-31\", \"gross_trn\": 0.296, \"etf_trn\": 0.0, \"cef_trn\": 0.004, \"clean_trn\": 0.293, \"inflation_pct\": 1.18, \"gross_ratio\": 67.38, \"clean_ratio\": 66.59}, {\"date\": \"1956-12-31\", \"gross_trn\": 0.321, \"etf_trn\": 0.0, \"cef_trn\": 0.004, \"clean_trn\": 0.317, \"inflation_pct\": 1.21, \"gross_ratio\": 69.33, \"clean_ratio\": 68.48}, {\"date\": \"1957-12-31\", \"gross_trn\": 0.299, \"etf_trn\": 0.0, \"cef_trn\": 0.004, \"clean_trn\": 0.295, \"inflation_pct\": 1.47, \"gross_ratio\": 62.66, \"clean_ratio\": 61.74}, {\"date\": \"1958-12-31\", \"gross_trn\": 0.379, \"etf_trn\": 0.0, \"cef_trn\": 0.005, \"clean_trn\": 0.374, \"inflation_pct\": 1.31, \"gross_ratio\": 75.47, \"clean_ratio\": 74.48}, {\"date\": \"1959-12-31\", \"gross_trn\": 0.417, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 0.412, \"inflation_pct\": 1.33, \"gross_ratio\": 78.46, \"clean_ratio\": 77.42}, {\"date\": \"1960-12-31\", \"gross_trn\": 0.421, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 0.415, \"inflation_pct\": 1.51, \"gross_ratio\": 77.47, \"clean_ratio\": 76.3}, {\"date\": \"1961-12-31\", \"gross_trn\": 0.516, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 0.51, \"inflation_pct\": 1.18, \"gross_ratio\": 88.36, \"clean_ratio\": 87.32}, {\"date\": \"1962-12-31\", \"gross_trn\": 0.499, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 0.493, \"inflation_pct\": 1.15, \"gross_ratio\": 80.89, \"clean_ratio\": 79.96}, {\"date\": \"1963-12-31\", \"gross_trn\": 0.553, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 0.546, \"inflation_pct\": 1.32, \"gross_ratio\": 84.02, \"clean_ratio\": 82.91}, {\"date\": \"1964-12-31\", \"gross_trn\": 0.642, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 0.634, \"inflation_pct\": 1.23, \"gross_ratio\": 91.45, \"clean_ratio\": 90.32}, {\"date\": \"1965-12-31\", \"gross_trn\": 0.73, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 0.722, \"inflation_pct\": 1.05, \"gross_ratio\": 93.98, \"clean_ratio\": 93.0}, {\"date\": \"1966-12-31\", \"gross_trn\": 0.656, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 0.649, \"inflation_pct\": 1.11, \"gross_ratio\": 78.24, \"clean_ratio\": 77.37}, {\"date\": \"1967-12-31\", \"gross_trn\": 0.83, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 0.822, \"inflation_pct\": 0.91, \"gross_ratio\": 93.56, \"clean_ratio\": 92.71}, {\"date\": \"1968-12-31\", \"gross_trn\": 0.99, \"etf_trn\": 0.0, \"cef_trn\": 0.009, \"clean_trn\": 0.981, \"inflation_pct\": 0.9, \"gross_ratio\": 101.57, \"clean_ratio\": 100.66}, {\"date\": \"1969-12-31\", \"gross_trn\": 0.834, \"etf_trn\": 0.0, \"cef_trn\": 0.009, \"clean_trn\": 0.825, \"inflation_pct\": 1.03, \"gross_ratio\": 79.84, \"clean_ratio\": 79.02}, {\"date\": \"1970-12-31\", \"gross_trn\": 0.825, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 0.819, \"inflation_pct\": 0.74, \"gross_ratio\": 75.33, \"clean_ratio\": 74.77}, {\"date\": \"1971-12-31\", \"gross_trn\": 0.967, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 0.959, \"inflation_pct\": 0.8, \"gross_ratio\": 80.74, \"clean_ratio\": 80.09}, {\"date\": \"1972-12-31\", \"gross_trn\": 1.193, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 1.184, \"inflation_pct\": 0.71, \"gross_ratio\": 89.15, \"clean_ratio\": 88.52}, {\"date\": \"1973-12-31\", \"gross_trn\": 0.928, \"etf_trn\": 0.0, \"cef_trn\": 0.01, \"clean_trn\": 0.918, \"inflation_pct\": 1.06, \"gross_ratio\": 62.28, \"clean_ratio\": 61.62}, {\"date\": \"1974-12-31\", \"gross_trn\": 0.623, \"etf_trn\": 0.0, \"cef_trn\": 0.009, \"clean_trn\": 0.615, \"inflation_pct\": 1.44, \"gross_ratio\": 38.65, \"clean_ratio\": 38.1}, {\"date\": \"1975-12-31\", \"gross_trn\": 0.83, \"etf_trn\": 0.0, \"cef_trn\": 0.009, \"clean_trn\": 0.821, \"inflation_pct\": 1.08, \"gross_ratio\": 46.68, \"clean_ratio\": 46.17}, {\"date\": \"1976-12-31\", \"gross_trn\": 1.025, \"etf_trn\": 0.0, \"cef_trn\": 0.009, \"clean_trn\": 1.015, \"inflation_pct\": 0.91, \"gross_ratio\": 52.49, \"clean_ratio\": 52.02}, {\"date\": \"1977-12-31\", \"gross_trn\": 0.912, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 0.905, \"inflation_pct\": 0.81, \"gross_ratio\": 41.8, \"clean_ratio\": 41.46}, {\"date\": \"1978-12-31\", \"gross_trn\": 0.958, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 0.95, \"inflation_pct\": 0.84, \"gross_ratio\": 38.31, \"clean_ratio\": 37.99}, {\"date\": \"1979-12-31\", \"gross_trn\": 1.132, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 1.125, \"inflation_pct\": 0.69, \"gross_ratio\": 41.03, \"clean_ratio\": 40.74}, {\"date\": \"1980-12-31\", \"gross_trn\": 1.476, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 1.468, \"inflation_pct\": 0.54, \"gross_ratio\": 48.97, \"clean_ratio\": 48.71}, {\"date\": \"1981-12-31\", \"gross_trn\": 1.366, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 1.358, \"inflation_pct\": 0.52, \"gross_ratio\": 41.15, \"clean_ratio\": 40.94}, {\"date\": \"1982-12-31\", \"gross_trn\": 1.545, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 1.538, \"inflation_pct\": 0.48, \"gross_ratio\": 44.96, \"clean_ratio\": 44.74}, {\"date\": \"1983-12-31\", \"gross_trn\": 1.83, \"etf_trn\": 0.0, \"cef_trn\": 0.007, \"clean_trn\": 1.822, \"inflation_pct\": 0.41, \"gross_ratio\": 47.72, \"clean_ratio\": 47.53}, {\"date\": \"1984-12-31\", \"gross_trn\": 1.763, \"etf_trn\": 0.0, \"cef_trn\": 0.006, \"clean_trn\": 1.757, \"inflation_pct\": 0.36, \"gross_ratio\": 42.16, \"clean_ratio\": 42.01}, {\"date\": \"1985-12-31\", \"gross_trn\": 2.226, \"etf_trn\": 0.0, \"cef_trn\": 0.008, \"clean_trn\": 2.218, \"inflation_pct\": 0.37, \"gross_ratio\": 49.8, \"clean_ratio\": 49.62}, {\"date\": \"1986-12-31\", \"gross_trn\": 2.61, \"etf_trn\": 0.0, \"cef_trn\": 0.014, \"clean_trn\": 2.595, \"inflation_pct\": 0.55, \"gross_ratio\": 55.89, \"clean_ratio\": 55.58}, {\"date\": \"1987-12-31\", \"gross_trn\": 2.616, \"etf_trn\": 0.0, \"cef_trn\": 0.021, \"clean_trn\": 2.594, \"inflation_pct\": 0.82, \"gross_ratio\": 52.02, \"clean_ratio\": 51.6}, {\"date\": \"1988-12-31\", \"gross_trn\": 2.947, \"etf_trn\": 0.0, \"cef_trn\": 0.043, \"clean_trn\": 2.904, \"inflation_pct\": 1.47, \"gross_ratio\": 54.35, \"clean_ratio\": 53.55}, {\"date\": \"1989-12-31\", \"gross_trn\": 3.616, \"etf_trn\": 0.0, \"cef_trn\": 0.052, \"clean_trn\": 3.563, \"inflation_pct\": 1.45, \"gross_ratio\": 62.58, \"clean_ratio\": 61.67}, {\"date\": \"1990-12-31\", \"gross_trn\": 3.334, \"etf_trn\": 0.0, \"cef_trn\": 0.053, \"clean_trn\": 3.281, \"inflation_pct\": 1.59, \"gross_ratio\": 55.06, \"clean_ratio\": 54.18}, {\"date\": \"1991-12-31\", \"gross_trn\": 4.569, \"etf_trn\": 0.0, \"cef_trn\": 0.071, \"clean_trn\": 4.498, \"inflation_pct\": 1.56, \"gross_ratio\": 72.55, \"clean_ratio\": 71.42}, {\"date\": \"1992-12-31\", \"gross_trn\": 5.108, \"etf_trn\": 0.0, \"cef_trn\": 0.093, \"clean_trn\": 5.014, \"inflation_pct\": 1.83, \"gross_ratio\": 76.11, \"clean_ratio\": 74.72}, {\"date\": \"1993-12-31\", \"gross_trn\": 5.753, \"etf_trn\": 0.0, \"cef_trn\": 0.116, \"clean_trn\": 5.636, \"inflation_pct\": 2.03, \"gross_ratio\": 81.78, \"clean_ratio\": 80.13}, {\"date\": \"1994-12-31\", \"gross_trn\": 5.691, \"etf_trn\": 0.0, \"cef_trn\": 0.118, \"clean_trn\": 5.572, \"inflation_pct\": 2.08, \"gross_ratio\": 76.12, \"clean_ratio\": 74.54}, {\"date\": \"1995-12-31\", \"gross_trn\": 7.691, \"etf_trn\": 0.001, \"cef_trn\": 0.143, \"clean_trn\": 7.547, \"inflation_pct\": 1.87, \"gross_ratio\": 98.56, \"clean_ratio\": 96.72}, {\"date\": \"1996-12-31\", \"gross_trn\": 8.053, \"etf_trn\": 0.002, \"cef_trn\": 0.147, \"clean_trn\": 7.904, \"inflation_pct\": 1.85, \"gross_ratio\": 97.13, \"clean_ratio\": 95.33}, {\"date\": \"1997-12-31\", \"gross_trn\": 10.433, \"etf_trn\": 0.007, \"cef_trn\": 0.152, \"clean_trn\": 10.274, \"inflation_pct\": 1.52, \"gross_ratio\": 118.79, \"clean_ratio\": 116.99}, {\"date\": \"1998-12-31\", \"gross_trn\": 12.787, \"etf_trn\": 0.016, \"cef_trn\": 0.156, \"clean_trn\": 12.616, \"inflation_pct\": 1.34, \"gross_ratio\": 137.4, \"clean_ratio\": 135.56}, {\"date\": \"1999-12-31\", \"gross_trn\": 16.212, \"etf_trn\": 0.034, \"cef_trn\": 0.147, \"clean_trn\": 16.031, \"inflation_pct\": 1.12, \"gross_ratio\": 163.13, \"clean_ratio\": 161.31}, {\"date\": \"2000-12-31\", \"gross_trn\": 14.815, \"etf_trn\": 0.066, \"cef_trn\": 0.143, \"clean_trn\": 14.607, \"inflation_pct\": 1.41, \"gross_ratio\": 141.23, \"clean_ratio\": 139.24}, {\"date\": \"2001-12-31\", \"gross_trn\": 13.19, \"etf_trn\": 0.083, \"cef_trn\": 0.141, \"clean_trn\": 12.966, \"inflation_pct\": 1.7, \"gross_ratio\": 122.71, \"clean_ratio\": 120.63}, {\"date\": \"2002-12-31\", \"gross_trn\": 10.435, \"etf_trn\": 0.102, \"cef_trn\": 0.161, \"clean_trn\": 10.172, \"inflation_pct\": 2.52, \"gross_ratio\": 93.84, \"clean_ratio\": 91.47}, {\"date\": \"2003-12-31\", \"gross_trn\": 13.617, \"etf_trn\": 0.151, \"cef_trn\": 0.216, \"clean_trn\": 13.25, \"inflation_pct\": 2.69, \"gross_ratio\": 114.89, \"clean_ratio\": 111.8}, {\"date\": \"2004-12-31\", \"gross_trn\": 15.264, \"etf_trn\": 0.228, \"cef_trn\": 0.255, \"clean_trn\": 14.781, \"inflation_pct\": 3.16, \"gross_ratio\": 121.32, \"clean_ratio\": 117.48}, {\"date\": \"2005-12-31\", \"gross_trn\": 15.935, \"etf_trn\": 0.301, \"cef_trn\": 0.276, \"clean_trn\": 15.358, \"inflation_pct\": 3.62, \"gross_ratio\": 119.1, \"clean_ratio\": 114.79}, {\"date\": \"2006-12-31\", \"gross_trn\": 17.895, \"etf_trn\": 0.423, \"cef_trn\": 0.299, \"clean_trn\": 17.173, \"inflation_pct\": 4.03, \"gross_ratio\": 127.06, \"clean_ratio\": 121.93}, {\"date\": \"2007-12-31\", \"gross_trn\": 18.022, \"etf_trn\": 0.608, \"cef_trn\": 0.316, \"clean_trn\": 17.098, \"inflation_pct\": 5.13, \"gross_ratio\": 121.15, \"clean_ratio\": 114.94}, {\"date\": \"2008-12-31\", \"gross_trn\": 11.424, \"etf_trn\": 0.531, \"cef_trn\": 0.185, \"clean_trn\": 10.707, \"inflation_pct\": 6.27, \"gross_ratio\": 77.69, \"clean_ratio\": 72.82}, {\"date\": \"2009-12-31\", \"gross_trn\": 14.448, \"etf_trn\": 0.777, \"cef_trn\": 0.224, \"clean_trn\": 13.446, \"inflation_pct\": 6.93, \"gross_ratio\": 97.45, \"clean_ratio\": 90.69}, {\"date\": \"2010-12-31\", \"gross_trn\": 16.852, \"etf_trn\": 0.992, \"cef_trn\": 0.239, \"clean_trn\": 15.62, \"inflation_pct\": 7.31, \"gross_ratio\": 108.56, \"clean_ratio\": 100.63}, {\"date\": \"2011-12-31\", \"gross_trn\": 16.509, \"etf_trn\": 1.048, \"cef_trn\": 0.244, \"clean_trn\": 15.216, \"inflation_pct\": 7.83, \"gross_ratio\": 102.52, \"clean_ratio\": 94.5}, {\"date\": \"2012-12-31\", \"gross_trn\": 18.658, \"etf_trn\": 1.337, \"cef_trn\": 0.265, \"clean_trn\": 17.056, \"inflation_pct\": 8.59, \"gross_ratio\": 112.08, \"clean_ratio\": 102.45}, {\"date\": \"2013-12-31\", \"gross_trn\": 24.145, \"etf_trn\": 1.675, \"cef_trn\": 0.282, \"clean_trn\": 22.188, \"inflation_pct\": 8.1, \"gross_ratio\": 138.54, \"clean_ratio\": 127.32}, {\"date\": \"2014-12-31\", \"gross_trn\": 26.691, \"etf_trn\": 1.975, \"cef_trn\": 0.292, \"clean_trn\": 24.425, \"inflation_pct\": 8.49, \"gross_ratio\": 147.18, \"clean_ratio\": 134.68}, {\"date\": \"2015-12-31\", \"gross_trn\": 25.712, \"etf_trn\": 2.101, \"cef_trn\": 0.263, \"clean_trn\": 23.348, \"inflation_pct\": 9.19, \"gross_ratio\": 137.73, \"clean_ratio\": 125.07}, {\"date\": \"2016-12-31\", \"gross_trn\": 27.914, \"etf_trn\": 2.525, \"cef_trn\": 0.265, \"clean_trn\": 25.125, \"inflation_pct\": 9.99, \"gross_ratio\": 144.15, \"clean_ratio\": 129.75}, {\"date\": \"2017-12-31\", \"gross_trn\": 33.17, \"etf_trn\": 3.401, \"cef_trn\": 0.277, \"clean_trn\": 29.492, \"inflation_pct\": 11.09, \"gross_ratio\": 162.89, \"clean_ratio\": 144.82}, {\"date\": \"2018-12-31\", \"gross_trn\": 30.542, \"etf_trn\": 3.371, \"cef_trn\": 0.252, \"clean_trn\": 26.919, \"inflation_pct\": 11.86, \"gross_ratio\": 144.12, \"clean_ratio\": 127.02}, {\"date\": \"2019-12-31\", \"gross_trn\": 38.527, \"etf_trn\": 4.396, \"cef_trn\": 0.279, \"clean_trn\": 33.852, \"inflation_pct\": 12.13, \"gross_ratio\": 173.58, \"clean_ratio\": 152.51}, {\"date\": \"2020-12-31\", \"gross_trn\": 47.015, \"etf_trn\": 5.449, \"cef_trn\": 0.279, \"clean_trn\": 41.287, \"inflation_pct\": 12.18, \"gross_ratio\": 211.04, \"clean_ratio\": 185.33}, {\"date\": \"2021-12-31\", \"gross_trn\": 59.448, \"etf_trn\": 7.191, \"cef_trn\": 0.304, \"clean_trn\": 51.954, \"inflation_pct\": 12.61, \"gross_ratio\": 237.99, \"clean_ratio\": 207.99}, {\"date\": \"2022-12-31\", \"gross_trn\": 46.982, \"etf_trn\": 6.477, \"cef_trn\": 0.248, \"clean_trn\": 40.257, \"inflation_pct\": 14.31, \"gross_ratio\": 174.57, \"clean_ratio\": 149.58}, {\"date\": \"2023-12-31\", \"gross_trn\": 57.441, \"etf_trn\": 8.086, \"cef_trn\": 0.25, \"clean_trn\": 49.105, \"inflation_pct\": 14.51, \"gross_ratio\": 201.86, \"clean_ratio\": 172.56}, {\"date\": \"2024-12-31\", \"gross_trn\": 70.648, \"etf_trn\": 10.305, \"cef_trn\": 0.251, \"clean_trn\": 60.091, \"inflation_pct\": 14.94, \"gross_ratio\": 236.56, \"clean_ratio\": 201.21}, {\"date\": \"2025-12-31\", \"gross_trn\": 83.15, \"etf_trn\": 13.373, \"cef_trn\": 0.257, \"clean_trn\": 69.52, \"inflation_pct\": 16.39, \"gross_ratio\": 263.52, \"clean_ratio\": 220.32}, {\"date\": \"2026-03-31\", \"gross_trn\": 79.674, \"etf_trn\": 13.552, \"cef_trn\": 0.253, \"clean_trn\": 65.868, \"inflation_pct\": 17.33, \"gross_ratio\": 249.53, \"clean_ratio\": 206.29}], \"cap_clean_method\": \"minus_etf_cef_total_assets\", \"denominator\": \"gnp\"}, \"indices\": {\"labels\": {\"sp500\": \"标普500\", \"nasdaq\": \"纳斯达克\", \"dow\": \"道琼斯\", \"russell\": \"罗素2000\"}, \"series\": {\"sp500\": [[\"1927-12-30\", 17.66], [\"1928-01-03\", 17.76], [\"1928-01-04\", 17.72], [\"1928-01-05\", 17.55], [\"1928-01-06\", 17.66], [\"1928-01-09\", 17.5], [\"1928-01-10\", 17.37], [\"1928-01-11\", 17.35], [\"1928-01-12\", 17.47], [\"1928-01-13\", 17.58], [\"1928-01-16\", 17.29], [\"1928-01-17\", 17.3], [\"1928-01-18\", 17.26], [\"1928-01-19\", 17.38], [\"1928-01-20\", 17.48], [\"1928-01-23\", 17.64], [\"1928-01-24\", 17.71], [\"1928-01-25\", 17.52], [\"1928-01-26\", 17.63], [\"1928-01-27\", 17.69], [\"1928-01-30\", 17.49], [\"1928-01-31\", 17.57], [\"1928-02-01\", 17.53], [\"1928-02-02\", 17.63], [\"1928-02-03\", 17.4], [\"1928-02-06\", 17.45], [\"1928-02-07\", 17.44], [\"1928-02-08\", 17.49], [\"1928-02-09\", 17.55], [\"1928-02-10\", 17.54], [\"1928-02-14\", 17.44], [\"1928-02-15\", 17.4], [\"1928-02-16\", 17.35], [\"1928-02-17\", 17.04], [\"1928-02-20\", 16.95], [\"1928-02-21\", 17.11], [\"1928-02-23\", 17.13], [\"1928-02-24\", 17.18], [\"1928-02-27\", 17.11], [\"1928-02-28\", 17.16], [\"1928-02-29\", 17.26], [\"1928-03-01\", 17.3], [\"1928-03-02\", 17.3], [\"1928-03-05\", 17.57], [\"1928-03-06\", 17.67], [\"1928-03-07\", 17.58], [\"1928-03-08\", 17.64], [\"1928-03-09\", 17.93], [\"1928-03-12\", 18.0], [\"1928-03-13\", 17.92], [\"1928-03-14\", 17.93], [\"1928-03-15\", 18.07], [\"1928-03-16\", 18.26], [\"1928-03-19\", 18.36], [\"1928-03-20\", 18.46], [\"1928-03-21\", 18.65], [\"1928-03-22\", 18.6], [\"1928-03-23\", 18.78], [\"1928-03-26\", 19.05], [\"1928-03-27\", 18.94], [\"1928-03-28\", 18.89], [\"1928-03-29\", 18.95], [\"1928-03-30\", 19.28], [\"1928-04-02\", 18.91], [\"1928-04-03\", 19.02], [\"1928-04-04\", 18.99], [\"1928-04-05\", 19.23], [\"1928-04-09\", 19.27], [\"1928-04-10\", 19.1], [\"1928-04-11\", 19.44], [\"1928-04-12\", 19.41], [\"1928-04-13\", 19.73], [\"1928-04-16\", 19.68], [\"1928-04-17\", 19.52], [\"1928-04-18\", 19.52], [\"1928-04-19\", 19.63], [\"1928-04-20\", 19.34], [\"1928-04-23\", 19.15], [\"1928-04-24\", 19.25], [\"1928-04-25\", 19.33], [\"1928-04-26\", 19.47], [\"1928-04-27\", 19.68], [\"1928-04-30\", 19.75], [\"1928-05-01\", 19.78], [\"1928-05-02\", 19.83], [\"1928-05-03\", 19.93], [\"1928-05-04\", 20.24], [\"1928-05-07\", 20.41], [\"1928-05-08\", 20.27], [\"1928-05-09\", 20.24], [\"1928-05-10\", 20.21], [\"1928-05-11\", 20.36], [\"1928-05-14\", 20.44], [\"1928-05-15\", 20.39], [\"1928-05-16\", 20.05], [\"1928-05-17\", 20.12], [\"1928-05-18\", 19.92], [\"1928-05-21\", 19.63], [\"1928-05-22\", 19.36], [\"1928-05-23\", 19.75], [\"1928-05-24\", 19.87], [\"1928-05-25\", 19.9], [\"1928-05-28\", 19.57], [\"1928-05-29\", 19.82], [\"1928-05-31\", 20.0], [\"1928-06-01\", 20.07], [\"1928-06-04\", 19.8], [\"1928-06-05\", 19.85], [\"1928-06-06\", 19.66], [\"1928-06-07\", 19.61], [\"1928-06-08\", 19.37], [\"1928-06-11\", 18.68], [\"1928-06-12\", 18.34], [\"1928-06-13\", 18.89], [\"1928-06-14\", 19.05], [\"1928-06-15\", 18.74], [\"1928-06-18\", 18.4], [\"1928-06-19\", 18.34], [\"1928-06-20\", 18.57], [\"1928-06-21\", 18.56], [\"1928-06-22\", 18.54], [\"1928-06-25\", 18.47], [\"1928-06-26\", 18.68], [\"1928-06-27\", 18.86], [\"1928-06-28\", 19.07], [\"1928-06-29\", 19.14], [\"1928-07-02\", 18.98], [\"1928-07-03\", 19.29], [\"1928-07-05\", 19.48], [\"1928-07-06\", 19.39], [\"1928-07-09\", 19.46], [\"1928-07-10\", 19.43], [\"1928-07-11\", 18.95], [\"1928-07-12\", 18.81], [\"1928-07-13\", 18.96], [\"1928-07-16\", 18.7], [\"1928-07-17\", 18.8], [\"1928-07-18\", 19.03], [\"1928-07-19\", 18.99], [\"1928-07-20\", 19.03], [\"1928-07-23\", 19.12], [\"1928-07-24\", 19.09], [\"1928-07-25\", 19.2], [\"1928-07-26\", 19.24], [\"1928-07-27\", 19.42], [\"1928-07-30\", 19.47], [\"1928-07-31\", 19.43], [\"1928-08-01\", 19.42], [\"1928-08-02\", 19.33], [\"1928-08-03\", 19.36], [\"1928-08-06\", 19.58], [\"1928-08-07\", 19.49], [\"1928-08-08\", 19.25], [\"1928-08-09\", 19.3], [\"1928-08-10\", 19.25], [\"1928-08-13\", 19.29], [\"1928-08-14\", 19.13], [\"1928-08-15\", 19.47], [\"1928-08-16\", 19.61], [\"1928-08-17\", 19.64], [\"1928-08-20\", 19.77], [\"1928-08-21\", 20.02], [\"1928-08-22\", 20.0], [\"1928-08-23\", 20.02], [\"1928-08-24\", 20.34], [\"1928-08-27\", 20.38], [\"1928-08-28\", 20.54], [\"1928-08-29\", 20.58], [\"1928-08-30\", 20.61], [\"1928-08-31\", 20.87], [\"1928-09-04\", 20.97], [\"1928-09-05\", 21.07], [\"1928-09-06\", 20.94], [\"1928-09-07\", 21.09], [\"1928-09-10\", 20.92], [\"1928-09-11\", 21.08], [\"1928-09-12\", 21.16], [\"1928-09-13\", 21.14], [\"1928-09-14\", 21.14], [\"1928-09-17\", 21.33], [\"1928-09-18\", 21.18], [\"1928-09-19\", 21.18], [\"1928-09-20\", 21.22], [\"1928-09-21\", 21.36], [\"1928-09-24\", 21.43], [\"1928-09-25\", 21.41], [\"1928-09-26\", 21.4], [\"1928-09-27\", 21.13], [\"1928-09-28\", 21.14], [\"1928-10-01\", 21.36], [\"1928-10-02\", 21.26], [\"1928-10-03\", 21.19], [\"1928-10-04\", 21.26], [\"1928-10-05\", 21.22], [\"1928-10-08\", 21.11], [\"1928-10-09\", 21.18], [\"1928-10-10\", 21.41], [\"1928-10-11\", 21.51], [\"1928-10-15\", 21.65], [\"1928-10-16\", 21.72], [\"1928-10-17\", 21.79], [\"1928-10-18\", 21.84], [\"1928-10-19\", 21.96], [\"1928-10-22\", 21.81], [\"1928-10-23\", 21.95], [\"1928-10-24\", 21.99], [\"1928-10-25\", 21.91], [\"1928-10-26\", 21.65], [\"1928-10-29\", 22.0], [\"1928-10-30\", 21.76], [\"1928-10-31\", 21.68], [\"1928-11-01\", 21.99], [\"1928-11-02\", 21.95], [\"1928-11-05\", 22.24], [\"1928-11-07\", 22.24], [\"1928-11-08\", 22.39], [\"1928-11-09\", 22.55], [\"1928-11-12\", 22.84], [\"1928-11-13\", 22.91], [\"1928-11-14\", 22.91], [\"1928-11-15\", 23.03], [\"1928-11-16\", 23.37], [\"1928-11-19\", 23.37], [\"1928-11-20\", 23.57], [\"1928-11-21\", 23.22], [\"1928-11-22\", 23.52], [\"1928-11-23\", 23.7], [\"1928-11-26\", 23.8], [\"1928-11-27\", 23.91], [\"1928-11-28\", 24.19], [\"1928-11-30\", 24.28], [\"1928-12-03\", 23.85], [\"1928-12-04\", 23.91], [\"1928-12-05\", 23.81], [\"1928-12-06\", 22.91], [\"1928-12-07\", 22.36], [\"1928-12-10\", 22.31], [\"1928-12-11\", 22.74], [\"1928-12-12\", 22.52], [\"1928-12-13\", 22.48], [\"1928-12-14\", 22.53], [\"1928-12-17\", 22.44], [\"1928-12-18\", 22.7], [\"1928-12-19\", 22.98], [\"1928-12-20\", 23.07], [\"1928-12-21\", 23.33], [\"1928-12-24\", 23.54], [\"1928-12-26\", 23.44], [\"1928-12-27\", 23.64], [\"1928-12-28\", 23.98], [\"1928-12-31\", 24.35], [\"1929-01-02\", 24.81], [\"1929-01-03\", 24.86], [\"1929-01-04\", 24.85], [\"1929-01-07\", 24.25], [\"1929-01-08\", 24.17], [\"1929-01-09\", 24.54], [\"1929-01-10\", 24.58], [\"1929-01-11\", 24.54], [\"1929-01-14\", 24.59], [\"1929-01-15\", 24.23], [\"1929-01-16\", 24.56], [\"1929-01-17\", 24.69], [\"1929-01-18\", 24.77], [\"1929-01-21\", 24.86], [\"1929-01-22\", 25.07], [\"1929-01-23\", 25.22], [\"1929-01-24\", 25.06], [\"1929-01-25\", 25.48], [\"1929-01-28\", 25.35], [\"1929-01-29\", 25.36], [\"1929-01-30\", 25.45], [\"1929-01-31\", 25.74], [\"1929-02-01\", 25.84], [\"1929-02-04\", 25.64], [\"1929-02-05\", 25.7], [\"1929-02-06\", 25.49], [\"1929-02-07\", 24.71], [\"1929-02-08\", 24.44], [\"1929-02-11\", 24.98], [\"1929-02-13\", 24.95], [\"1929-02-14\", 24.85], [\"1929-02-15\", 24.35], [\"1929-02-18\", 24.39], [\"1929-02-19\", 24.38], [\"1929-02-20\", 24.59], [\"1929-02-21\", 24.86], [\"1929-02-25\", 24.91], [\"1929-02-26\", 24.95], [\"1929-02-27\", 25.25], [\"1929-02-28\", 25.59], [\"1929-03-01\", 25.83], [\"1929-03-04\", 25.49], [\"1929-03-05\", 25.32], [\"1929-03-06\", 24.92], [\"1929-03-07\", 25.15], [\"1929-03-08\", 25.31], [\"1929-03-11\", 24.95], [\"1929-03-12\", 24.97], [\"1929-03-13\", 25.24], [\"1929-03-14\", 25.73], [\"1929-03-15\", 26.08], [\"1929-03-18\", 26.04], [\"1929-03-19\", 26.03], [\"1929-03-20\", 26.02], [\"1929-03-21\", 25.9], [\"1929-03-22\", 25.55], [\"1929-03-25\", 24.51], [\"1929-03-26\", 24.35], [\"1929-03-27\", 25.09], [\"1929-03-28\", 25.53], [\"1929-04-01\", 24.88], [\"1929-04-02\", 25.17], [\"1929-04-03\", 24.86], [\"1929-04-04\", 25.3], [\"1929-04-05\", 25.05], [\"1929-04-08\", 24.83], [\"1929-04-09\", 24.63], [\"1929-04-10\", 24.78], [\"1929-04-11\", 25.06], [\"1929-04-12\", 25.15], [\"1929-04-15\", 25.0], [\"1929-04-16\", 25.06], [\"1929-04-17\", 25.32], [\"1929-04-18\", 25.43], [\"1929-04-19\", 25.41], [\"1929-04-22\", 25.7], [\"1929-04-23\", 25.85], [\"1929-04-24\", 25.75], [\"1929-04-25\", 25.63], [\"1929-04-26\", 25.58], [\"1929-04-29\", 25.53], [\"1929-04-30\", 25.94], [\"1929-05-01\", 25.99], [\"1929-05-02\", 26.11], [\"1929-05-03\", 26.37], [\"1929-05-06\", 26.32], [\"1929-05-07\", 26.07], [\"1929-05-08\", 26.18], [\"1929-05-09\", 26.02], [\"1929-05-10\", 26.34], [\"1929-05-13\", 25.64], [\"1929-05-14\", 25.95], [\"1929-05-15\", 25.84], [\"1929-05-16\", 25.97], [\"1929-05-17\", 26.09], [\"1929-05-20\", 25.39], [\"1929-05-21\", 25.7], [\"1929-05-22\", 24.76], [\"1929-05-23\", 25.31], [\"1929-05-24\", 25.12], [\"1929-05-27\", 24.2], [\"1929-05-28\", 24.59], [\"1929-05-29\", 24.62], [\"1929-05-31\", 24.83], [\"1929-06-03\", 25.27], [\"1929-06-04\", 25.64], [\"1929-06-05\", 25.59], [\"1929-06-06\", 25.64], [\"1929-06-07\", 25.53], [\"1929-06-10\", 25.27], [\"1929-06-11\", 25.43], [\"1929-06-12\", 25.45], [\"1929-06-13\", 25.84], [\"1929-06-14\", 25.93], [\"1929-06-17\", 26.41], [\"1929-06-18\", 26.42], [\"1929-06-19\", 26.32], [\"1929-06-20\", 26.47], [\"1929-06-21\", 26.62], [\"1929-06-24\", 26.62], [\"1929-06-25\", 26.9], [\"1929-06-26\", 27.06], [\"1929-06-27\", 27.11], [\"1929-06-28\", 27.41], [\"1929-07-01\", 27.77], [\"1929-07-02\", 28.06], [\"1929-07-03\", 28.18], [\"1929-07-05\", 28.32], [\"1929-07-08\", 28.37], [\"1929-07-09\", 28.28], [\"1929-07-10\", 28.2], [\"1929-07-11\", 28.26], [\"1929-07-12\", 28.57], [\"1929-07-15\", 28.45], [\"1929-07-16\", 28.65], [\"1929-07-17\", 28.72], [\"1929-07-18\", 28.66], [\"1929-07-19\", 28.76], [\"1929-07-22\", 28.43], [\"1929-07-23\", 28.83], [\"1929-07-24\", 28.64], [\"1929-07-25\", 28.77], [\"1929-07-26\", 28.66], [\"1929-07-29\", 28.18], [\"1929-07-30\", 28.5], [\"1929-07-31\", 28.88], [\"1929-08-01\", 29.08], [\"1929-08-02\", 29.56], [\"1929-08-05\", 29.54], [\"1929-08-06\", 29.43], [\"1929-08-07\", 29.13], [\"1929-08-08\", 29.47], [\"1929-08-09\", 28.38], [\"1929-08-12\", 29.27], [\"1929-08-13\", 29.53], [\"1929-08-14\", 29.62], [\"1929-08-15\", 29.67], [\"1929-08-16\", 30.22], [\"1929-08-19\", 30.5], [\"1929-08-20\", 30.68], [\"1929-08-21\", 30.55], [\"1929-08-22\", 30.79], [\"1929-08-23\", 31.09], [\"1929-08-26\", 31.07], [\"1929-08-27\", 31.05], [\"1929-08-28\", 30.99], [\"1929-08-29\", 31.29], [\"1929-08-30\", 31.71], [\"1929-09-03\", 31.82], [\"1929-09-04\", 31.72], [\"1929-09-05\", 31.02], [\"1929-09-06\", 31.83], [\"1929-09-09\", 31.67], [\"1929-09-10\", 31.1], [\"1929-09-11\", 31.53], [\"1929-09-12\", 31.17], [\"1929-09-13\", 31.38], [\"1929-09-16\", 31.86], [\"1929-09-17\", 31.6], [\"1929-09-18\", 31.68], [\"1929-09-19\", 31.73], [\"1929-09-20\", 31.39], [\"1929-09-23\", 31.38], [\"1929-09-24\", 30.8], [\"1929-09-25\", 30.85], [\"1929-09-26\", 31.13], [\"1929-09-27\", 30.27], [\"1929-09-30\", 30.16], [\"1929-10-01\", 29.98], [\"1929-10-02\", 30.2], [\"1929-10-03\", 28.95], [\"1929-10-04\", 28.65], [\"1929-10-07\", 30.44], [\"1929-10-08\", 30.34], [\"1929-10-09\", 30.27], [\"1929-10-10\", 30.81], [\"1929-10-11\", 30.76], [\"1929-10-14\", 30.55], [\"1929-10-15\", 30.3], [\"1929-10-16\", 29.24], [\"1929-10-17\", 29.69], [\"1929-10-18\", 28.84], [\"1929-10-21\", 27.73], [\"1929-10-22\", 28.27], [\"1929-10-23\", 26.6], [\"1929-10-24\", 25.75], [\"1929-10-25\", 26.12], [\"1929-10-28\", 22.74], [\"1929-10-29\", 20.43], [\"1929-10-30\", 22.99], [\"1929-10-31\", 24.15], [\"1929-11-04\", 22.88], [\"1929-11-06\", 20.61], [\"1929-11-07\", 21.37], [\"1929-11-08\", 21.18], [\"1929-11-11\", 19.86], [\"1929-11-12\", 18.73], [\"1929-11-13\", 17.66], [\"1929-11-14\", 19.24], [\"1929-11-15\", 20.3], [\"1929-11-18\", 20.09], [\"1929-11-19\", 20.7], [\"1929-11-20\", 21.27], [\"1929-11-21\", 21.61], [\"1929-11-22\", 21.53], [\"1929-11-25\", 21.28], [\"1929-11-26\", 20.66], [\"1929-11-27\", 20.92], [\"1929-12-02\", 20.95], [\"1929-12-03\", 21.65], [\"1929-12-04\", 22.05], [\"1929-12-05\", 21.87], [\"1929-12-06\", 22.45], [\"1929-12-09\", 22.4], [\"1929-12-10\", 22.57], [\"1929-12-11\", 22.38], [\"1929-12-12\", 21.17], [\"1929-12-13\", 21.7], [\"1929-12-16\", 21.33], [\"1929-12-17\", 21.56], [\"1929-12-18\", 21.42], [\"1929-12-19\", 20.85], [\"1929-12-20\", 20.16], [\"1929-12-23\", 20.26], [\"1929-12-24\", 20.39], [\"1929-12-26\", 20.84], [\"1929-12-27\", 20.82], [\"1929-12-30\", 20.89], [\"1929-12-31\", 21.45], [\"1930-01-02\", 21.18], [\"1930-01-03\", 21.23], [\"1930-01-06\", 21.5], [\"1930-01-07\", 21.31], [\"1930-01-08\", 21.29], [\"1930-01-09\", 21.62], [\"1930-01-10\", 21.55], [\"1930-01-13\", 21.52], [\"1930-01-14\", 21.56], [\"1930-01-15\", 21.65], [\"1930-01-16\", 21.5], [\"1930-01-17\", 21.31], [\"1930-01-20\", 21.5], [\"1930-01-21\", 21.61], [\"1930-01-22\", 21.63], [\"1930-01-23\", 21.84], [\"1930-01-24\", 22.04], [\"1930-01-27\", 22.21], [\"1930-01-28\", 22.1], [\"1930-01-29\", 22.35], [\"1930-01-30\", 22.47], [\"1930-01-31\", 22.79], [\"1930-02-03\", 22.74], [\"1930-02-04\", 23.01], [\"1930-02-05\", 23.31], [\"1930-02-06\", 23.06], [\"1930-02-07\", 22.97], [\"1930-02-10\", 23.12], [\"1930-02-11\", 23.32], [\"1930-02-13\", 23.36], [\"1930-02-14\", 23.35], [\"1930-02-17\", 23.26], [\"1930-02-18\", 23.28], [\"1930-02-19\", 23.07], [\"1930-02-20\", 22.64], [\"1930-02-21\", 22.92], [\"1930-02-24\", 22.68], [\"1930-02-25\", 22.89], [\"1930-02-26\", 23.11], [\"1930-02-27\", 23.08], [\"1930-02-28\", 23.28], [\"1930-03-03\", 23.36], [\"1930-03-04\", 23.54], [\"1930-03-05\", 23.36], [\"1930-03-06\", 23.59], [\"1930-03-07\", 23.59], [\"1930-03-10\", 23.67], [\"1930-03-11\", 23.72], [\"1930-03-12\", 23.46], [\"1930-03-13\", 23.6], [\"1930-03-14\", 23.45], [\"1930-03-17\", 23.67], [\"1930-03-18\", 23.9], [\"1930-03-19\", 24.03], [\"1930-03-20\", 24.14], [\"1930-03-21\", 24.29], [\"1930-03-24\", 24.28], [\"1930-03-25\", 24.25], [\"1930-03-26\", 24.62], [\"1930-03-27\", 24.57], [\"1930-03-28\", 24.85], [\"1930-03-31\", 24.15], [\"1930-04-01\", 25.37], [\"1930-04-02\", 25.11], [\"1930-04-03\", 25.16], [\"1930-04-04\", 25.54], [\"1930-04-07\", 25.6], [\"1930-04-08\", 25.46], [\"1930-04-09\", 25.87], [\"1930-04-10\", 25.92], [\"1930-04-11\", 25.84], [\"1930-04-14\", 25.73], [\"1930-04-15\", 25.74], [\"1930-04-16\", 25.56], [\"1930-04-17\", 25.75], [\"1930-04-21\", 25.29], [\"1930-04-22\", 25.5], [\"1930-04-23\", 25.55], [\"1930-04-24\", 25.35], [\"1930-04-25\", 25.32], [\"1930-04-28\", 24.76], [\"1930-04-29\", 24.73], [\"1930-04-30\", 24.9], [\"1930-05-01\", 24.3], [\"1930-05-02\", 23.57], [\"1930-05-05\", 22.98], [\"1930-05-06\", 23.76], [\"1930-05-07\", 23.31], [\"1930-05-08\", 23.4], [\"1930-05-09\", 23.69], [\"1930-05-12\", 24.09], [\"1930-05-13\", 24.42], [\"1930-05-14\", 24.57], [\"1930-05-15\", 24.17], [\"1930-05-16\", 24.28], [\"1930-05-19\", 23.75], [\"1930-05-20\", 23.86], [\"1930-05-21\", 23.74], [\"1930-05-22\", 23.79], [\"1930-05-23\", 24.03], [\"1930-05-26\", 24.23], [\"1930-05-27\", 24.24], [\"1930-05-28\", 24.38], [\"1930-05-29\", 24.49], [\"1930-06-02\", 24.4], [\"1930-06-03\", 24.18], [\"1930-06-04\", 24.29], [\"1930-06-05\", 23.91], [\"1930-06-06\", 23.52], [\"1930-06-09\", 22.38], [\"1930-06-10\", 23.01], [\"1930-06-11\", 22.2], [\"1930-06-12\", 22.13], [\"1930-06-13\", 22.26], [\"1930-06-16\", 20.56], [\"1930-06-17\", 20.58], [\"1930-06-18\", 19.86], [\"1930-06-19\", 20.79], [\"1930-06-20\", 20.25], [\"1930-06-23\", 20.09], [\"1930-06-24\", 19.39], [\"1930-06-25\", 19.54], [\"1930-06-26\", 20.0], [\"1930-06-27\", 19.81], [\"1930-06-30\", 20.46], [\"1930-07-01\", 20.24], [\"1930-07-02\", 20.46], [\"1930-07-03\", 20.25], [\"1930-07-07\", 19.83], [\"1930-07-08\", 19.97], [\"1930-07-09\", 20.26], [\"1930-07-10\", 20.77], [\"1930-07-11\", 20.55], [\"1930-07-14\", 21.36], [\"1930-07-15\", 21.32], [\"1930-07-16\", 21.48], [\"1930-07-17\", 21.58], [\"1930-07-18\", 21.77], [\"1930-07-21\", 20.94], [\"1930-07-22\", 21.32], [\"1930-07-23\", 21.66], [\"1930-07-24\", 21.38], [\"1930-07-25\", 21.5], [\"1930-07-28\", 21.82], [\"1930-07-29\", 21.65], [\"1930-07-30\", 21.08], [\"1930-07-31\", 21.21], [\"1930-08-01\", 21.11], [\"1930-08-04\", 21.52], [\"1930-08-05\", 21.52], [\"1930-08-06\", 21.18], [\"1930-08-07\", 21.06], [\"1930-08-08\", 20.27], [\"1930-08-11\", 20.4], [\"1930-08-12\", 19.88], [\"1930-08-13\", 20.15], [\"1930-08-14\", 20.16], [\"1930-08-15\", 20.7], [\"1930-08-18\", 20.54], [\"1930-08-19\", 20.74], [\"1930-08-20\", 20.85], [\"1930-08-21\", 20.64], [\"1930-08-22\", 20.79], [\"1930-08-25\", 20.68], [\"1930-08-26\", 20.98], [\"1930-08-27\", 21.14], [\"1930-08-28\", 21.13], [\"1930-08-29\", 21.37], [\"1930-09-02\", 21.38], [\"1930-09-03\", 21.17], [\"1930-09-04\", 21.02], [\"1930-09-05\", 21.34], [\"1930-09-08\", 21.63], [\"1930-09-09\", 21.76], [\"1930-09-10\", 21.86], [\"1930-09-11\", 21.72], [\"1930-09-12\", 21.5], [\"1930-09-15\", 21.19], [\"1930-09-16\", 21.22], [\"1930-09-17\", 21.29], [\"1930-09-18\", 21.06], [\"1930-09-19\", 20.68], [\"1930-09-22\", 20.17], [\"1930-09-23\", 20.44], [\"1930-09-24\", 20.11], [\"1930-09-25\", 19.73], [\"1930-09-26\", 19.43], [\"1930-09-29\", 18.88], [\"1930-09-30\", 18.59], [\"1930-10-01\", 19.42], [\"1930-10-02\", 19.18], [\"1930-10-03\", 19.42], [\"1930-10-06\", 18.61], [\"1930-10-07\", 18.62], [\"1930-10-08\", 18.4], [\"1930-10-09\", 17.67], [\"1930-10-10\", 18.11], [\"1930-10-14\", 17.91], [\"1930-10-15\", 18.2], [\"1930-10-16\", 17.88], [\"1930-10-17\", 17.16], [\"1930-10-20\", 17.57], [\"1930-10-21\", 17.05], [\"1930-10-22\", 16.9], [\"1930-10-23\", 17.14], [\"1930-10-24\", 17.74], [\"1930-10-27\", 17.78], [\"1930-10-28\", 17.86], [\"1930-10-29\", 17.55], [\"1930-10-30\", 17.34], [\"1930-10-31\", 16.94], [\"1930-11-03\", 17.13], [\"1930-11-05\", 16.62], [\"1930-11-06\", 16.65], [\"1930-11-07\", 16.09], [\"1930-11-10\", 15.54], [\"1930-11-11\", 15.79], [\"1930-11-12\", 16.14], [\"1930-11-13\", 16.56], [\"1930-11-14\", 16.89], [\"1930-11-17\", 16.48], [\"1930-11-18\", 16.66], [\"1930-11-19\", 17.01], [\"1930-11-20\", 16.94], [\"1930-11-21\", 17.2], [\"1930-11-24\", 17.05], [\"1930-11-25\", 16.85], [\"1930-11-26\", 16.61], [\"1930-11-28\", 16.38], [\"1930-12-01\", 16.8], [\"1930-12-02\", 16.96], [\"1930-12-03\", 16.67], [\"1930-12-04\", 16.42], [\"1930-12-05\", 16.43], [\"1930-12-08\", 15.97], [\"1930-12-09\", 15.98], [\"1930-12-10\", 15.73], [\"1930-12-11\", 15.55], [\"1930-12-12\", 15.43], [\"1930-12-15\", 14.94], [\"1930-12-16\", 14.44], [\"1930-12-17\", 15.11], [\"1930-12-18\", 15.22], [\"1930-12-19\", 15.39], [\"1930-12-22\", 14.88], [\"1930-12-23\", 14.96], [\"1930-12-24\", 15.16], [\"1930-12-26\", 14.85], [\"1930-12-29\", 14.72], [\"1930-12-30\", 15.06], [\"1930-12-31\", 15.34], [\"1931-01-02\", 15.85], [\"1931-01-05\", 15.93], [\"1931-01-06\", 16.13], [\"1931-01-07\", 15.09], [\"1931-01-08\", 16.23], [\"1931-01-09\", 16.07], [\"1931-01-12\", 15.84], [\"1931-01-13\", 15.65], [\"1931-01-14\", 15.83], [\"1931-01-15\", 15.46], [\"1931-01-16\", 15.65], [\"1931-01-19\", 15.46], [\"1931-01-20\", 15.78], [\"1931-01-21\", 15.78], [\"1931-01-22\", 16.07], [\"1931-01-23\", 16.42], [\"1931-01-26\", 16.4], [\"1931-01-27\", 16.32], [\"1931-01-28\", 16.02], [\"1931-01-29\", 16.17], [\"1931-01-30\", 16.19], [\"1931-02-02\", 16.16], [\"1931-02-03\", 16.24], [\"1931-02-04\", 16.33], [\"1931-02-05\", 16.22], [\"1931-02-06\", 16.27], [\"1931-02-09\", 16.96], [\"1931-02-10\", 17.23], [\"1931-02-11\", 17.28], [\"1931-02-13\", 17.18], [\"1931-02-16\", 17.34], [\"1931-02-17\", 17.05], [\"1931-02-18\", 17.2], [\"1931-02-19\", 17.43], [\"1931-02-20\", 17.71], [\"1931-02-24\", 18.17], [\"1931-02-25\", 17.97], [\"1931-02-26\", 18.17], [\"1931-02-27\", 18.03], [\"1931-03-02\", 17.52], [\"1931-03-03\", 17.5], [\"1931-03-04\", 17.34], [\"1931-03-05\", 17.69], [\"1931-03-06\", 17.32], [\"1931-03-09\", 17.76], [\"1931-03-10\", 17.72], [\"1931-03-11\", 17.52], [\"1931-03-12\", 17.4], [\"1931-03-13\", 17.32], [\"1931-03-16\", 17.77], [\"1931-03-17\", 17.58], [\"1931-03-18\", 17.81], [\"1931-03-19\", 18.01], [\"1931-03-20\", 18.06], [\"1931-03-23\", 17.76], [\"1931-03-24\", 17.88], [\"1931-03-25\", 17.78], [\"1931-03-26\", 17.54], [\"1931-03-27\", 17.21], [\"1931-03-30\", 16.66], [\"1931-03-31\", 16.69], [\"1931-04-01\", 16.52], [\"1931-04-02\", 16.45], [\"1931-04-06\", 16.5], [\"1931-04-07\", 16.28], [\"1931-04-08\", 16.5], [\"1931-04-09\", 16.41], [\"1931-04-10\", 16.46], [\"1931-04-13\", 16.72], [\"1931-04-14\", 16.51], [\"1931-04-15\", 16.18], [\"1931-04-16\", 15.98], [\"1931-04-17\", 15.73], [\"1931-04-20\", 15.96], [\"1931-04-21\", 15.54], [\"1931-04-22\", 15.22], [\"1931-04-23\", 15.29], [\"1931-04-24\", 15.29], [\"1931-04-27\", 14.76], [\"1931-04-28\", 14.67], [\"1931-04-29\", 14.37], [\"1931-04-30\", 15.09], [\"1931-05-01\", 14.65], [\"1931-05-04\", 15.06], [\"1931-05-05\", 14.94], [\"1931-05-06\", 15.01], [\"1931-05-07\", 14.95], [\"1931-05-08\", 15.44], [\"1931-05-11\", 15.19], [\"1931-05-12\", 15.04], [\"1931-05-13\", 14.99], [\"1931-05-14\", 14.66], [\"1931-05-15\", 14.44], [\"1931-05-18\", 13.84], [\"1931-05-19\", 13.83], [\"1931-05-20\", 13.75], [\"1931-05-21\", 13.89], [\"1931-05-22\", 13.94], [\"1931-05-25\", 13.4], [\"1931-05-26\", 13.41], [\"1931-05-27\", 13.26], [\"1931-05-28\", 13.31], [\"1931-05-29\", 13.02], [\"1931-06-01\", 12.4], [\"1931-06-02\", 12.2], [\"1931-06-03\", 13.12], [\"1931-06-04\", 13.55], [\"1931-06-05\", 13.4], [\"1931-06-08\", 13.56], [\"1931-06-09\", 13.34], [\"1931-06-10\", 13.7], [\"1931-06-11\", 13.73], [\"1931-06-12\", 13.75], [\"1931-06-15\", 13.63], [\"1931-06-16\", 13.66], [\"1931-06-17\", 13.51], [\"1931-06-18\", 13.27], [\"1931-06-19\", 13.22], [\"1931-06-22\", 14.61], [\"1931-06-23\", 14.41], [\"1931-06-24\", 15.09], [\"1931-06-25\", 14.99], [\"1931-06-26\", 15.35], [\"1931-06-29\", 15.09], [\"1931-06-30\", 14.83], [\"1931-07-01\", 15.07], [\"1931-07-02\", 14.94], [\"1931-07-03\", 15.26], [\"1931-07-06\", 15.1], [\"1931-07-07\", 14.51], [\"1931-07-08\", 14.37], [\"1931-07-09\", 14.49], [\"1931-07-10\", 14.63], [\"1931-07-13\", 14.23], [\"1931-07-14\", 14.09], [\"1931-07-15\", 13.8], [\"1931-07-16\", 14.14], [\"1931-07-17\", 14.27], [\"1931-07-20\", 14.46], [\"1931-07-21\", 14.62], [\"1931-07-22\", 14.28], [\"1931-07-23\", 14.28], [\"1931-07-24\", 13.97], [\"1931-07-27\", 14.03], [\"1931-07-28\", 14.18], [\"1931-07-29\", 13.74], [\"1931-07-30\", 13.8], [\"1931-07-31\", 13.73], [\"1931-08-03\", 13.93], [\"1931-08-04\", 13.84], [\"1931-08-05\", 13.64], [\"1931-08-06\", 13.55], [\"1931-08-07\", 13.61], [\"1931-08-10\", 13.55], [\"1931-08-11\", 13.99], [\"1931-08-12\", 13.8], [\"1931-08-13\", 14.02], [\"1931-08-14\", 14.29], [\"1931-08-17\", 14.05], [\"1931-08-18\", 14.1], [\"1931-08-19\", 14.14], [\"1931-08-20\", 14.17], [\"1931-08-21\", 13.86], [\"1931-08-24\", 13.75], [\"1931-08-25\", 13.7], [\"1931-08-26\", 13.93], [\"1931-08-27\", 13.85], [\"1931-08-28\", 13.99], [\"1931-08-31\", 13.86], [\"1931-09-01\", 13.92], [\"1931-09-02\", 13.66], [\"1931-09-03\", 13.35], [\"1931-09-04\", 13.29], [\"1931-09-08\", 12.87], [\"1931-09-09\", 12.76], [\"1931-09-10\", 12.62], [\"1931-09-11\", 12.69], [\"1931-09-14\", 12.1], [\"1931-09-15\", 11.99], [\"1931-09-16\", 11.82], [\"1931-09-17\", 12.04], [\"1931-09-18\", 11.46], [\"1931-09-21\", 10.93], [\"1931-09-22\", 10.8], [\"1931-09-23\", 11.52], [\"1931-09-24\", 10.68], [\"1931-09-25\", 10.92], [\"1931-09-28\", 10.5], [\"1931-09-29\", 10.06], [\"1931-09-30\", 9.71], [\"1931-10-01\", 9.53], [\"1931-10-02\", 9.7], [\"1931-10-05\", 8.82], [\"1931-10-06\", 9.91], [\"1931-10-07\", 9.78], [\"1931-10-08\", 10.62], [\"1931-10-09\", 10.55], [\"1931-10-13\", 10.1], [\"1931-10-14\", 9.87], [\"1931-10-15\", 10.05], [\"1931-10-16\", 10.36], [\"1931-10-19\", 10.49], [\"1931-10-20\", 10.96], [\"1931-10-21\", 10.86], [\"1931-10-22\", 10.5], [\"1931-10-23\", 10.84], [\"1931-10-26\", 10.64], [\"1931-10-27\", 10.41], [\"1931-10-28\", 10.07], [\"1931-10-29\", 10.11], [\"1931-10-30\", 10.43], [\"1931-11-02\", 10.5], [\"1931-11-04\", 10.82], [\"1931-11-05\", 10.78], [\"1931-11-06\", 11.11], [\"1931-11-09\", 11.52], [\"1931-11-10\", 11.28], [\"1931-11-11\", 11.11], [\"1931-11-12\", 11.07], [\"1931-11-13\", 10.72], [\"1931-11-16\", 10.43], [\"1931-11-17\", 10.6], [\"1931-11-18\", 10.21], [\"1931-11-19\", 10.16], [\"1931-11-20\", 9.85], [\"1931-11-23\", 9.7], [\"1931-11-24\", 9.87], [\"1931-11-25\", 9.53], [\"1931-11-27\", 9.31], [\"1931-11-30\", 9.5], [\"1931-12-01\", 9.38], [\"1931-12-02\", 9.05], [\"1931-12-03\", 9.22], [\"1931-12-04\", 9.02], [\"1931-12-07\", 9.29], [\"1931-12-08\", 9.02], [\"1931-12-09\", 8.78], [\"1931-12-10\", 8.58], [\"1931-12-11\", 8.31], [\"1931-12-14\", 8.01], [\"1931-12-15\", 8.12], [\"1931-12-16\", 7.93], [\"1931-12-17\", 7.72], [\"1931-12-18\", 8.36], [\"1931-12-21\", 8.15], [\"1931-12-22\", 8.29], [\"1931-12-23\", 7.95], [\"1931-12-24\", 7.96], [\"1931-12-28\", 7.76], [\"1931-12-29\", 7.96], [\"1931-12-30\", 8.1], [\"1931-12-31\", 8.12], [\"1932-01-04\", 7.56], [\"1932-01-05\", 7.55], [\"1932-01-06\", 8.08], [\"1932-01-07\", 8.22], [\"1932-01-08\", 8.57], [\"1932-01-11\", 8.48], [\"1932-01-12\", 8.39], [\"1932-01-13\", 8.8], [\"1932-01-14\", 8.9], [\"1932-01-15\", 8.92], [\"1932-01-18\", 8.51], [\"1932-01-19\", 8.48], [\"1932-01-20\", 8.63], [\"1932-01-21\", 8.58], [\"1932-01-22\", 8.21], [\"1932-01-25\", 8.2], [\"1932-01-26\", 8.31], [\"1932-01-27\", 8.15], [\"1932-01-28\", 8.03], [\"1932-01-29\", 7.94], [\"1932-02-01\", 8.23], [\"1932-02-02\", 8.05], [\"1932-02-03\", 8.09], [\"1932-02-04\", 8.04], [\"1932-02-05\", 7.78], [\"1932-02-08\", 7.62], [\"1932-02-09\", 7.53], [\"1932-02-10\", 7.5], [\"1932-02-11\", 8.12], [\"1932-02-15\", 8.5], [\"1932-02-16\", 8.84], [\"1932-02-17\", 8.48], [\"1932-02-18\", 8.71], [\"1932-02-19\", 8.72], [\"1932-02-23\", 8.22], [\"1932-02-24\", 8.43], [\"1932-02-25\", 8.35], [\"1932-02-26\", 8.34], [\"1932-02-29\", 8.29], [\"1932-03-01\", 8.35], [\"1932-03-02\", 8.71], [\"1932-03-03\", 8.71], [\"1932-03-04\", 8.72], [\"1932-03-07\", 8.82], [\"1932-03-08\", 8.98], [\"1932-03-09\", 8.81], [\"1932-03-10\", 8.73], [\"1932-03-11\", 8.52], [\"1932-03-14\", 8.31], [\"1932-03-15\", 8.31], [\"1932-03-16\", 8.11], [\"1932-03-17\", 8.28], [\"1932-03-18\", 8.02], [\"1932-03-21\", 8.06], [\"1932-03-22\", 8.05], [\"1932-03-23\", 7.94], [\"1932-03-24\", 7.86], [\"1932-03-28\", 7.59], [\"1932-03-29\", 7.58], [\"1932-03-30\", 7.74], [\"1932-03-31\", 7.31], [\"1932-04-01\", 7.18], [\"1932-04-04\", 7.06], [\"1932-04-05\", 6.73], [\"1932-04-06\", 6.53], [\"1932-04-07\", 6.46], [\"1932-04-08\", 6.26], [\"1932-04-11\", 6.07], [\"1932-04-12\", 6.06], [\"1932-04-13\", 5.98], [\"1932-04-14\", 6.25], [\"1932-04-15\", 6.42], [\"1932-04-18\", 6.12], [\"1932-04-19\", 6.03], [\"1932-04-20\", 6.03], [\"1932-04-21\", 6.24], [\"1932-04-22\", 5.96], [\"1932-04-25\", 6.03], [\"1932-04-26\", 6.12], [\"1932-04-27\", 6.27], [\"1932-04-28\", 6.03], [\"1932-04-29\", 5.83], [\"1932-05-02\", 5.74], [\"1932-05-03\", 5.66], [\"1932-05-04\", 5.74], [\"1932-05-05\", 5.68], [\"1932-05-06\", 6.09], [\"1932-05-09\", 5.96], [\"1932-05-10\", 6.01], [\"1932-05-11\", 6.0], [\"1932-05-12\", 5.8], [\"1932-05-13\", 5.6], [\"1932-05-16\", 5.61], [\"1932-05-17\", 5.59], [\"1932-05-18\", 5.45], [\"1932-05-19\", 5.48], [\"1932-05-20\", 5.48], [\"1932-05-23\", 5.43], [\"1932-05-24\", 5.21], [\"1932-05-25\", 5.03], [\"1932-05-26\", 5.11], [\"1932-05-27\", 4.83], [\"1932-05-31\", 4.47], [\"1932-06-01\", 4.4], [\"1932-06-02\", 4.64], [\"1932-06-03\", 4.89], [\"1932-06-06\", 5.07], [\"1932-06-07\", 4.85], [\"1932-06-08\", 4.57], [\"1932-06-09\", 4.57], [\"1932-06-10\", 4.92], [\"1932-06-13\", 4.82], [\"1932-06-14\", 4.94], [\"1932-06-15\", 5.12], [\"1932-06-16\", 5.12], [\"1932-06-17\", 4.83], [\"1932-06-20\", 4.89], [\"1932-06-21\", 4.77], [\"1932-06-22\", 4.77], [\"1932-06-23\", 4.8], [\"1932-06-24\", 4.6], [\"1932-06-27\", 4.44], [\"1932-06-28\", 4.44], [\"1932-06-29\", 4.51], [\"1932-06-30\", 4.43], [\"1932-07-01\", 4.6], [\"1932-07-05\", 4.5], [\"1932-07-06\", 4.6], [\"1932-07-07\", 4.45], [\"1932-07-08\", 4.41], [\"1932-07-11\", 4.6], [\"1932-07-12\", 4.6], [\"1932-07-13\", 4.82], [\"1932-07-14\", 4.79], [\"1932-07-15\", 4.93], [\"1932-07-18\", 4.8], [\"1932-07-19\", 4.78], [\"1932-07-20\", 4.93], [\"1932-07-21\", 5.05], [\"1932-07-22\", 5.2], [\"1932-07-25\", 5.48], [\"1932-07-26\", 5.4], [\"1932-07-27\", 5.67], [\"1932-07-28\", 5.85], [\"1932-07-29\", 6.03], [\"1932-08-01\", 6.11], [\"1932-08-02\", 5.87], [\"1932-08-03\", 6.39], [\"1932-08-04\", 6.52], [\"1932-08-05\", 6.8], [\"1932-08-08\", 7.43], [\"1932-08-09\", 7.39], [\"1932-08-10\", 7.65], [\"1932-08-11\", 7.61], [\"1932-08-12\", 7.0], [\"1932-08-15\", 7.44], [\"1932-08-16\", 7.68], [\"1932-08-17\", 7.51], [\"1932-08-18\", 7.6], [\"1932-08-19\", 7.53], [\"1932-08-22\", 7.77], [\"1932-08-23\", 8.15], [\"1932-08-24\", 8.33], [\"1932-08-25\", 8.26], [\"1932-08-26\", 8.39], [\"1932-08-29\", 8.58], [\"1932-08-30\", 8.47], [\"1932-08-31\", 8.39], [\"1932-09-01\", 8.47], [\"1932-09-02\", 8.84], [\"1932-09-06\", 8.91], [\"1932-09-07\", 9.31], [\"1932-09-08\", 8.97], [\"1932-09-09\", 8.75], [\"1932-09-12\", 8.15], [\"1932-09-13\", 7.8], [\"1932-09-14\", 7.35], [\"1932-09-15\", 7.66], [\"1932-09-16\", 7.57], [\"1932-09-19\", 7.34], [\"1932-09-20\", 7.62], [\"1932-09-21\", 8.52], [\"1932-09-22\", 8.26], [\"1932-09-23\", 8.4], [\"1932-09-26\", 8.04], [\"1932-09-27\", 8.13], [\"1932-09-28\", 8.36], [\"1932-09-29\", 8.1], [\"1932-09-30\", 8.08], [\"1932-10-03\", 8.06], [\"1932-10-04\", 8.05], [\"1932-10-05\", 7.39], [\"1932-10-06\", 7.43], [\"1932-10-07\", 7.02], [\"1932-10-10\", 6.42], [\"1932-10-11\", 6.88], [\"1932-10-13\", 6.67], [\"1932-10-14\", 7.13], [\"1932-10-17\", 7.0], [\"1932-10-18\", 7.13], [\"1932-10-19\", 7.4], [\"1932-10-20\", 7.23], [\"1932-10-21\", 6.82], [\"1932-10-24\", 6.83], [\"1932-10-25\", 6.76], [\"1932-10-26\", 6.89], [\"1932-10-27\", 6.95], [\"1932-10-28\", 7.09], [\"1932-10-31\", 6.96], [\"1932-11-01\", 6.76], [\"1932-11-02\", 6.52], [\"1932-11-03\", 6.48], [\"1932-11-04\", 6.88], [\"1932-11-07\", 7.24], [\"1932-11-09\", 6.92], [\"1932-11-10\", 7.44], [\"1932-11-11\", 7.68], [\"1932-11-14\", 7.43], [\"1932-11-15\", 7.43], [\"1932-11-16\", 7.2], [\"1932-11-17\", 7.15], [\"1932-11-18\", 7.13], [\"1932-11-21\", 7.2], [\"1932-11-22\", 7.17], [\"1932-11-23\", 6.85], [\"1932-11-25\", 6.78], [\"1932-11-28\", 6.8], [\"1932-11-29\", 6.78], [\"1932-11-30\", 6.55], [\"1932-12-01\", 6.73], [\"1932-12-02\", 6.47], [\"1932-12-05\", 6.54], [\"1932-12-06\", 6.87], [\"1932-12-07\", 6.89], [\"1932-12-08\", 6.89], [\"1932-12-09\", 7.08], [\"1932-12-12\", 7.07], [\"1932-12-13\", 6.99], [\"1932-12-14\", 7.12], [\"1932-12-15\", 7.05], [\"1932-12-16\", 7.0], [\"1932-12-19\", 6.97], [\"1932-12-20\", 6.82], [\"1932-12-21\", 6.8], [\"1932-12-22\", 6.57], [\"1932-12-23\", 6.57], [\"1932-12-27\", 6.61], [\"1932-12-28\", 6.6], [\"1932-12-29\", 6.75], [\"1932-12-30\", 6.92], [\"1933-01-03\", 6.83], [\"1933-01-04\", 7.15], [\"1933-01-05\", 7.12], [\"1933-01-06\", 7.23], [\"1933-01-09\", 7.13], [\"1933-01-10\", 7.34], [\"1933-01-11\", 7.32], [\"1933-01-12\", 7.23], [\"1933-01-13\", 7.25], [\"1933-01-16\", 7.06], [\"1933-01-17\", 7.08], [\"1933-01-18\", 6.95], [\"1933-01-19\", 6.98], [\"1933-01-20\", 7.06], [\"1933-01-23\", 7.03], [\"1933-01-24\", 6.98], [\"1933-01-25\", 7.1], [\"1933-01-26\", 7.05], [\"1933-01-27\", 7.04], [\"1933-01-30\", 6.98], [\"1933-01-31\", 6.94], [\"1933-02-01\", 6.67], [\"1933-02-02\", 6.55], [\"1933-02-03\", 6.53], [\"1933-02-06\", 6.48], [\"1933-02-07\", 6.54], [\"1933-02-08\", 6.62], [\"1933-02-09\", 6.76], [\"1933-02-10\", 6.66], [\"1933-02-14\", 6.32], [\"1933-02-15\", 6.28], [\"1933-02-16\", 6.13], [\"1933-02-17\", 6.23], [\"1933-02-20\", 6.0], [\"1933-02-21\", 5.96], [\"1933-02-23\", 5.68], [\"1933-02-24\", 5.9], [\"1933-02-27\", 5.53], [\"1933-02-28\", 5.66], [\"1933-03-01\", 5.77], [\"1933-03-02\", 5.65], [\"1933-03-03\", 5.84], [\"1933-03-15\", 6.81], [\"1933-03-16\", 6.93], [\"1933-03-17\", 6.63], [\"1933-03-20\", 6.5], [\"1933-03-21\", 6.2], [\"1933-03-22\", 6.12], [\"1933-03-23\", 6.25], [\"1933-03-24\", 6.25], [\"1933-03-27\", 6.09], [\"1933-03-28\", 6.21], [\"1933-03-29\", 6.07], [\"1933-03-30\", 6.05], [\"1933-03-31\", 5.85], [\"1933-04-03\", 5.87], [\"1933-04-04\", 5.9], [\"1933-04-05\", 5.95], [\"1933-04-06\", 6.05], [\"1933-04-07\", 6.12], [\"1933-04-10\", 6.54], [\"1933-04-11\", 6.51], [\"1933-04-12\", 6.41], [\"1933-04-13\", 6.67], [\"1933-04-17\", 6.53], [\"1933-04-18\", 6.66], [\"1933-04-19\", 7.14], [\"1933-04-20\", 7.82], [\"1933-04-21\", 7.44], [\"1933-04-24\", 7.91], [\"1933-04-25\", 7.72], [\"1933-04-26\", 7.77], [\"1933-04-27\", 7.7], [\"1933-04-28\", 7.83], [\"1933-05-01\", 8.43], [\"1933-05-02\", 8.46], [\"1933-05-03\", 8.41], [\"1933-05-04\", 8.65], [\"1933-05-05\", 8.74], [\"1933-05-08\", 8.34], [\"1933-05-09\", 8.4], [\"1933-05-10\", 8.82], [\"1933-05-11\", 9.07], [\"1933-05-12\", 9.03], [\"1933-05-15\", 8.68], [\"1933-05-16\", 8.85], [\"1933-05-17\", 8.94], [\"1933-05-18\", 8.89], [\"1933-05-19\", 8.82], [\"1933-05-22\", 8.64], [\"1933-05-23\", 8.96], [\"1933-05-24\", 9.15], [\"1933-05-25\", 9.08], [\"1933-05-26\", 9.34], [\"1933-05-29\", 9.78], [\"1933-05-31\", 9.64], [\"1933-06-01\", 9.74], [\"1933-06-02\", 10.13], [\"1933-06-05\", 10.07], [\"1933-06-06\", 10.04], [\"1933-06-07\", 10.22], [\"1933-06-08\", 10.31], [\"1933-06-09\", 10.41], [\"1933-06-12\", 10.89], [\"1933-06-13\", 10.57], [\"1933-06-14\", 10.47], [\"1933-06-15\", 9.74], [\"1933-06-16\", 9.81], [\"1933-06-19\", 10.68], [\"1933-06-20\", 10.52], [\"1933-06-21\", 10.58], [\"1933-06-22\", 10.22], [\"1933-06-23\", 10.56], [\"1933-06-26\", 10.87], [\"1933-06-27\", 10.98], [\"1933-06-28\", 10.84], [\"1933-06-29\", 10.74], [\"1933-06-30\", 10.91], [\"1933-07-03\", 11.62], [\"1933-07-05\", 11.55], [\"1933-07-06\", 11.85], [\"1933-07-07\", 11.96], [\"1933-07-10\", 11.86], [\"1933-07-11\", 11.71], [\"1933-07-12\", 11.87], [\"1933-07-13\", 12.0], [\"1933-07-14\", 11.85], [\"1933-07-17\", 12.01], [\"1933-07-18\", 12.2], [\"1933-07-19\", 11.6], [\"1933-07-20\", 10.57], [\"1933-07-21\", 9.65], [\"1933-07-24\", 10.5], [\"1933-07-25\", 10.32], [\"1933-07-26\", 10.59], [\"1933-07-27\", 10.68], [\"1933-07-28\", 10.43], [\"1933-07-31\", 9.95], [\"1933-08-01\", 10.25], [\"1933-08-02\", 10.49], [\"1933-08-03\", 10.36], [\"1933-08-04\", 10.13], [\"1933-08-07\", 10.05], [\"1933-08-08\", 10.39], [\"1933-08-09\", 10.81], [\"1933-08-10\", 10.63], [\"1933-08-11\", 10.59], [\"1933-08-14\", 10.46], [\"1933-08-15\", 10.48], [\"1933-08-16\", 10.2], [\"1933-08-17\", 10.76], [\"1933-08-18\", 10.58], [\"1933-08-21\", 10.75], [\"1933-08-22\", 10.92], [\"1933-08-23\", 10.78], [\"1933-08-24\", 10.88], [\"1933-08-25\", 11.28], [\"1933-08-28\", 11.26], [\"1933-08-29\", 11.2], [\"1933-08-30\", 11.1], [\"1933-08-31\", 11.09], [\"1933-09-01\", 11.23], [\"1933-09-05\", 10.84], [\"1933-09-06\", 10.85], [\"1933-09-07\", 10.7], [\"1933-09-08\", 10.66], [\"1933-09-11\", 11.13], [\"1933-09-12\", 11.06], [\"1933-09-13\", 11.11], [\"1933-09-14\", 11.13], [\"1933-09-15\", 10.82], [\"1933-09-18\", 11.0], [\"1933-09-19\", 11.04], [\"1933-09-20\", 10.69], [\"1933-09-21\", 10.03], [\"1933-09-22\", 10.26], [\"1933-09-25\", 10.16], [\"1933-09-26\", 10.07], [\"1933-09-27\", 9.65], [\"1933-09-28\", 9.79], [\"1933-09-29\", 9.72], [\"1933-10-02\", 9.62], [\"1933-10-03\", 9.67], [\"1933-10-04\", 10.29], [\"1933-10-05\", 10.16], [\"1933-10-06\", 10.05], [\"1933-10-09\", 10.32], [\"1933-10-10\", 10.23], [\"1933-10-11\", 10.24], [\"1933-10-13\", 9.85], [\"1933-10-16\", 9.21], [\"1933-10-17\", 9.51], [\"1933-10-18\", 9.07], [\"1933-10-19\", 8.61], [\"1933-10-20\", 8.86], [\"1933-10-23\", 9.02], [\"1933-10-24\", 9.38], [\"1933-10-25\", 9.63], [\"1933-10-26\", 9.44], [\"1933-10-27\", 9.54], [\"1933-10-30\", 9.04], [\"1933-10-31\", 8.96], [\"1933-11-01\", 9.12], [\"1933-11-02\", 9.22], [\"1933-11-03\", 9.54], [\"1933-11-06\", 9.45], [\"1933-11-08\", 9.8], [\"1933-11-09\", 9.87], [\"1933-11-10\", 9.72], [\"1933-11-13\", 9.81], [\"1933-11-14\", 9.69], [\"1933-11-15\", 9.58], [\"1933-11-16\", 10.03], [\"1933-11-17\", 9.92], [\"1933-11-20\", 10.23], [\"1933-11-21\", 10.1], [\"1933-11-22\", 10.05], [\"1933-11-23\", 9.87], [\"1933-11-24\", 10.01], [\"1933-11-27\", 9.69], [\"1933-11-28\", 9.7], [\"1933-11-29\", 9.88], [\"1933-12-01\", 9.91], [\"1933-12-04\", 9.9], [\"1933-12-05\", 10.2], [\"1933-12-06\", 10.13], [\"1933-12-07\", 10.2], [\"1933-12-08\", 10.1], [\"1933-12-11\", 10.31], [\"1933-12-12\", 10.29], [\"1933-12-13\", 10.19], [\"1933-12-14\", 10.23], [\"1933-12-15\", 10.07], [\"1933-12-18\", 9.77], [\"1933-12-19\", 9.75], [\"1933-12-20\", 9.57], [\"1933-12-21\", 9.55], [\"1933-12-22\", 9.86], [\"1933-12-26\", 9.58], [\"1933-12-27\", 9.71], [\"1933-12-28\", 9.99], [\"1933-12-29\", 9.97], [\"1934-01-02\", 10.11], [\"1934-01-03\", 9.97], [\"1934-01-04\", 9.94], [\"1934-01-05\", 9.81], [\"1934-01-08\", 9.76], [\"1934-01-09\", 9.87], [\"1934-01-10\", 10.14], [\"1934-01-11\", 10.19], [\"1934-01-12\", 10.07], [\"1934-01-15\", 10.64], [\"1934-01-16\", 10.69], [\"1934-01-17\", 10.66], [\"1934-01-18\", 10.63], [\"1934-01-19\", 10.93], [\"1934-01-22\", 10.91], [\"1934-01-23\", 11.05], [\"1934-01-24\", 11.12], [\"1934-01-25\", 11.12], [\"1934-01-26\", 11.02], [\"1934-01-29\", 11.19], [\"1934-01-30\", 11.33], [\"1934-01-31\", 11.17], [\"1934-02-01\", 11.46], [\"1934-02-02\", 11.45], [\"1934-02-05\", 11.81], [\"1934-02-06\", 11.82], [\"1934-02-07\", 11.45], [\"1934-02-08\", 11.5], [\"1934-02-09\", 11.18], [\"1934-02-13\", 11.22], [\"1934-02-14\", 11.29], [\"1934-02-15\", 11.51], [\"1934-02-16\", 11.54], [\"1934-02-19\", 11.36], [\"1934-02-20\", 11.4], [\"1934-02-21\", 11.43], [\"1934-02-23\", 11.13], [\"1934-02-26\", 10.69], [\"1934-02-27\", 10.81], [\"1934-02-28\", 10.76], [\"1934-03-01\", 10.72], [\"1934-03-02\", 11.07], [\"1934-03-05\", 11.01], [\"1934-03-06\", 10.88], [\"1934-03-07\", 10.6], [\"1934-03-08\", 10.8], [\"1934-03-09\", 10.73], [\"1934-03-12\", 10.96], [\"1934-03-13\", 10.96], [\"1934-03-14\", 10.97], [\"1934-03-15\", 10.79], [\"1934-03-16\", 10.82], [\"1934-03-19\", 10.45], [\"1934-03-20\", 10.66], [\"1934-03-21\", 10.45], [\"1934-03-22\", 10.64], [\"1934-03-23\", 10.53], [\"1934-03-26\", 10.71], [\"1934-03-27\", 10.42], [\"1934-03-28\", 10.45], [\"1934-03-29\", 10.62], [\"1934-04-02\", 10.76], [\"1934-04-03\", 10.84], [\"1934-04-04\", 10.87], [\"1934-04-05\", 10.9], [\"1934-04-06\", 10.95], [\"1934-04-09\", 10.87], [\"1934-04-10\", 11.03], [\"1934-04-11\", 11.02], [\"1934-04-12\", 10.99], [\"1934-04-13\", 10.95], [\"1934-04-16\", 10.78], [\"1934-04-17\", 10.89], [\"1934-04-18\", 11.03], [\"1934-04-19\", 11.05], [\"1934-04-20\", 11.16], [\"1934-04-23\", 11.09], [\"1934-04-24\", 11.0], [\"1934-04-25\", 10.94], [\"1934-04-26\", 10.79], [\"1934-04-27\", 10.8], [\"1934-04-30\", 10.46], [\"1934-05-01\", 10.46], [\"1934-05-02\", 10.25], [\"1934-05-03\", 10.29], [\"1934-05-04\", 10.32], [\"1934-05-07\", 9.81], [\"1934-05-08\", 10.05], [\"1934-05-09\", 9.88], [\"1934-05-10\", 9.65], [\"1934-05-11\", 9.55], [\"1934-05-14\", 9.45], [\"1934-05-15\", 9.63], [\"1934-05-16\", 9.56], [\"1934-05-17\", 9.59], [\"1934-05-18\", 9.85], [\"1934-05-21\", 9.87], [\"1934-05-22\", 9.65], [\"1934-05-23\", 9.56], [\"1934-05-24\", 9.59], [\"1934-05-25\", 9.7], [\"1934-05-28\", 9.83], [\"1934-05-29\", 9.79], [\"1934-05-31\", 9.61], [\"1934-06-01\", 9.38], [\"1934-06-04\", 9.49], [\"1934-06-05\", 9.72], [\"1934-06-06\", 9.74], [\"1934-06-07\", 9.71], [\"1934-06-08\", 10.17], [\"1934-06-11\", 10.09], [\"1934-06-12\", 10.2], [\"1934-06-13\", 10.2], [\"1934-06-14\", 10.05], [\"1934-06-15\", 10.23], [\"1934-06-18\", 10.37], [\"1934-06-19\", 10.19], [\"1934-06-20\", 10.08], [\"1934-06-21\", 9.98], [\"1934-06-22\", 9.76], [\"1934-06-25\", 9.73], [\"1934-06-26\", 9.96], [\"1934-06-27\", 9.93], [\"1934-06-28\", 9.98], [\"1934-06-29\", 9.81], [\"1934-07-02\", 9.69], [\"1934-07-03\", 9.66], [\"1934-07-05\", 9.82], [\"1934-07-06\", 9.91], [\"1934-07-09\", 9.88], [\"1934-07-10\", 9.94], [\"1934-07-11\", 9.99], [\"1934-07-12\", 9.91], [\"1934-07-13\", 9.93], [\"1934-07-16\", 9.72], [\"1934-07-17\", 9.68], [\"1934-07-18\", 9.84], [\"1934-07-19\", 9.74], [\"1934-07-20\", 9.47], [\"1934-07-23\", 9.09], [\"1934-07-24\", 8.99], [\"1934-07-25\", 9.07], [\"1934-07-26\", 8.36], [\"1934-07-27\", 8.6], [\"1934-07-30\", 8.67], [\"1934-07-31\", 8.68], [\"1934-08-01\", 8.95], [\"1934-08-02\", 9.01], [\"1934-08-03\", 8.9], [\"1934-08-06\", 8.71], [\"1934-08-07\", 8.69], [\"1934-08-08\", 8.83], [\"1934-08-09\", 9.13], [\"1934-08-10\", 8.93], [\"1934-08-13\", 9.17], [\"1934-08-14\", 9.1], [\"1934-08-15\", 9.04], [\"1934-08-16\", 9.11], [\"1934-08-17\", 9.06], [\"1934-08-20\", 8.97], [\"1934-08-21\", 9.19], [\"1934-08-22\", 9.4], [\"1934-08-23\", 9.35], [\"1934-08-24\", 9.52], [\"1934-08-27\", 9.39], [\"1934-08-28\", 9.34], [\"1934-08-29\", 9.26], [\"1934-08-30\", 9.16], [\"1934-08-31\", 9.15], [\"1934-09-04\", 9.06], [\"1934-09-05\", 9.21], [\"1934-09-06\", 9.02], [\"1934-09-07\", 8.92], [\"1934-09-10\", 8.7], [\"1934-09-11\", 8.72], [\"1934-09-12\", 8.75], [\"1934-09-13\", 8.72], [\"1934-09-14\", 8.47], [\"1934-09-17\", 8.45], [\"1934-09-18\", 8.52], [\"1934-09-19\", 8.74], [\"1934-09-20\", 8.77], [\"1934-09-21\", 8.95], [\"1934-09-24\", 8.9], [\"1934-09-25\", 9.15], [\"1934-09-26\", 9.09], [\"1934-09-27\", 9.18], [\"1934-09-28\", 9.08], [\"1934-10-01\", 8.83], [\"1934-10-02\", 8.86], [\"1934-10-03\", 8.83], [\"1934-10-04\", 8.82], [\"1934-10-05\", 9.0], [\"1934-10-08\", 8.92], [\"1934-10-09\", 8.83], [\"1934-10-10\", 9.07], [\"1934-10-11\", 9.19], [\"1934-10-15\", 9.0], [\"1934-10-16\", 9.09], [\"1934-10-17\", 9.11], [\"1934-10-18\", 9.07], [\"1934-10-19\", 9.03], [\"1934-10-22\", 9.02], [\"1934-10-23\", 8.99], [\"1934-10-24\", 9.14], [\"1934-10-25\", 8.93], [\"1934-10-26\", 8.8], [\"1934-10-29\", 8.76], [\"1934-10-30\", 8.79], [\"1934-10-31\", 8.81], [\"1934-11-01\", 8.77], [\"1934-11-02\", 8.87], [\"1934-11-05\", 9.02], [\"1934-11-07\", 9.19], [\"1934-11-08\", 9.12], [\"1934-11-09\", 9.3], [\"1934-11-13\", 9.23], [\"1934-11-14\", 9.2], [\"1934-11-15\", 9.0], [\"1934-11-16\", 9.18], [\"1934-11-19\", 9.1], [\"1934-11-20\", 9.14], [\"1934-11-21\", 9.1], [\"1934-11-22\", 9.14], [\"1934-11-23\", 9.27], [\"1934-11-26\", 9.52], [\"1934-11-27\", 9.43], [\"1934-11-28\", 9.54], [\"1934-11-30\", 9.54], [\"1934-12-03\", 9.41], [\"1934-12-04\", 9.48], [\"1934-12-05\", 9.56], [\"1934-12-06\", 9.54], [\"1934-12-07\", 9.46], [\"1934-12-10\", 9.36], [\"1934-12-11\", 9.17], [\"1934-12-12\", 9.18], [\"1934-12-13\", 9.13], [\"1934-12-14\", 9.11], [\"1934-12-17\", 9.17], [\"1934-12-18\", 9.16], [\"1934-12-19\", 9.03], [\"1934-12-20\", 9.02], [\"1934-12-21\", 9.04], [\"1934-12-24\", 9.11], [\"1934-12-26\", 9.06], [\"1934-12-27\", 9.07], [\"1934-12-28\", 9.41], [\"1934-12-31\", 9.5], [\"1935-01-02\", 9.51], [\"1935-01-03\", 9.53], [\"1935-01-04\", 9.51], [\"1935-01-07\", 9.58], [\"1935-01-08\", 9.47], [\"1935-01-09\", 9.46], [\"1935-01-10\", 9.44], [\"1935-01-11\", 9.25], [\"1935-01-14\", 9.17], [\"1935-01-15\", 8.96], [\"1935-01-16\", 9.0], [\"1935-01-17\", 9.14], [\"1935-01-18\", 9.18], [\"1935-01-21\", 9.28], [\"1935-01-22\", 9.2], [\"1935-01-23\", 9.2], [\"1935-01-24\", 9.18], [\"1935-01-25\", 9.23], [\"1935-01-28\", 9.07], [\"1935-01-29\", 8.98], [\"1935-01-30\", 9.03], [\"1935-01-31\", 9.1], [\"1935-02-01\", 9.05], [\"1935-02-04\", 8.99], [\"1935-02-05\", 8.89], [\"1935-02-06\", 8.81], [\"1935-02-07\", 8.88], [\"1935-02-08\", 9.03], [\"1935-02-11\", 9.02], [\"1935-02-13\", 9.01], [\"1935-02-14\", 9.01], [\"1935-02-15\", 9.06], [\"1935-02-18\", 9.34], [\"1935-02-19\", 9.19], [\"1935-02-20\", 9.04], [\"1935-02-21\", 9.03], [\"1935-02-25\", 8.85], [\"1935-02-26\", 8.76], [\"1935-02-27\", 8.79], [\"1935-02-28\", 8.74], [\"1935-03-01\", 8.79], [\"1935-03-04\", 8.72], [\"1935-03-05\", 8.47], [\"1935-03-06\", 8.45], [\"1935-03-07\", 8.56], [\"1935-03-08\", 8.54], [\"1935-03-11\", 8.32], [\"1935-03-12\", 8.16], [\"1935-03-13\", 8.19], [\"1935-03-14\", 8.06], [\"1935-03-15\", 8.23], [\"1935-03-18\", 8.14], [\"1935-03-19\", 8.26], [\"1935-03-20\", 8.25], [\"1935-03-21\", 8.42], [\"1935-03-22\", 8.55], [\"1935-03-25\", 8.42], [\"1935-03-26\", 8.35], [\"1935-03-27\", 8.44], [\"1935-03-28\", 8.45], [\"1935-03-29\", 8.45], [\"1935-04-01\", 8.54], [\"1935-04-02\", 8.5], [\"1935-04-03\", 8.48], [\"1935-04-04\", 8.57], [\"1935-04-05\", 8.78], [\"1935-04-08\", 8.78], [\"1935-04-09\", 8.94], [\"1935-04-10\", 8.9], [\"1935-04-11\", 8.85], [\"1935-04-12\", 8.95], [\"1935-04-15\", 9.13], [\"1935-04-16\", 8.22], [\"1935-04-17\", 9.01], [\"1935-04-18\", 9.14], [\"1935-04-22\", 9.41], [\"1935-04-23\", 9.44], [\"1935-04-24\", 9.32], [\"1935-04-25\", 9.44], [\"1935-04-26\", 9.4], [\"1935-04-29\", 9.39], [\"1935-04-30\", 9.28], [\"1935-05-01\", 9.23], [\"1935-05-02\", 9.27], [\"1935-05-03\", 9.42], [\"1935-05-06\", 9.42], [\"1935-05-07\", 9.38], [\"1935-05-08\", 9.65], [\"1935-05-09\", 9.69], [\"1935-05-10\", 9.75], [\"1935-05-13\", 9.8], [\"1935-05-14\", 9.81], [\"1935-05-15\", 9.82], [\"1935-05-16\", 9.15], [\"1935-05-17\", 10.01], [\"1935-05-20\", 9.89], [\"1935-05-21\", 9.98], [\"1935-05-22\", 10.06], [\"1935-05-23\", 10.07], [\"1935-05-24\", 10.02], [\"1935-05-27\", 10.03], [\"1935-05-28\", 9.85], [\"1935-05-29\", 9.69], [\"1935-05-31\", 9.58], [\"1935-06-03\", 9.67], [\"1935-06-04\", 9.92], [\"1935-06-05\", 9.91], [\"1935-06-06\", 9.84], [\"1935-06-07\", 9.9], [\"1935-06-10\", 10.03], [\"1935-06-11\", 10.13], [\"1935-06-12\", 10.06], [\"1935-06-13\", 10.12], [\"1935-06-14\", 10.22], [\"1935-06-17\", 10.22], [\"1935-06-18\", 10.28], [\"1935-06-19\", 10.23], [\"1935-06-20\", 10.15], [\"1935-06-21\", 10.38], [\"1935-06-24\", 10.47], [\"1935-06-25\", 10.32], [\"1935-06-26\", 10.2], [\"1935-06-27\", 10.15], [\"1935-06-28\", 10.24], [\"1935-07-01\", 10.28], [\"1935-07-02\", 10.29], [\"1935-07-03\", 10.35], [\"1935-07-05\", 10.47], [\"1935-07-08\", 10.6], [\"1935-07-09\", 10.55], [\"1935-07-10\", 10.63], [\"1935-07-11\", 10.52], [\"1935-07-12\", 10.62], [\"1935-07-15\", 10.6], [\"1935-07-16\", 10.61], [\"1935-07-17\", 10.67], [\"1935-07-18\", 10.66], [\"1935-07-19\", 10.58], [\"1935-07-22\", 10.77], [\"1935-07-23\", 10.76], [\"1935-07-24\", 10.84], [\"1935-07-25\", 10.73], [\"1935-07-26\", 10.79], [\"1935-07-29\", 11.04], [\"1935-07-30\", 10.94], [\"1935-07-31\", 11.08], [\"1935-08-01\", 11.04], [\"1935-08-02\", 10.95], [\"1935-08-05\", 11.2], [\"1935-08-06\", 11.19], [\"1935-08-07\", 11.18], [\"1935-08-08\", 11.22], [\"1935-08-09\", 11.49], [\"1935-08-12\", 11.6], [\"1935-08-13\", 11.67], [\"1935-08-14\", 11.67], [\"1935-08-15\", 11.54], [\"1935-08-16\", 10.62], [\"1935-08-19\", 11.42], [\"1935-08-20\", 11.45], [\"1935-08-21\", 11.55], [\"1935-08-22\", 11.59], [\"1935-08-23\", 11.56], [\"1935-08-26\", 11.46], [\"1935-08-27\", 11.12], [\"1935-08-28\", 11.1], [\"1935-08-29\", 11.17], [\"1935-08-30\", 11.24], [\"1935-09-03\", 11.21], [\"1935-09-04\", 11.36], [\"1935-09-05\", 11.47], [\"1935-09-06\", 11.65], [\"1935-09-09\", 11.76], [\"1935-09-10\", 11.86], [\"1935-09-11\", 11.92], [\"1935-09-12\", 11.78], [\"1935-09-13\", 11.8], [\"1935-09-16\", 11.64], [\"1935-09-17\", 11.72], [\"1935-09-18\", 11.82], [\"1935-09-19\", 11.58], [\"1935-09-20\", 11.26], [\"1935-09-23\", 11.4], [\"1935-09-24\", 11.54], [\"1935-09-25\", 11.59], [\"1935-09-26\", 11.59], [\"1935-09-27\", 11.56], [\"1935-09-30\", 11.59], [\"1935-10-01\", 11.48], [\"1935-10-02\", 11.1], [\"1935-10-03\", 11.26], [\"1935-10-04\", 11.36], [\"1935-10-07\", 11.53], [\"1935-10-08\", 11.45], [\"1935-10-09\", 11.51], [\"1935-10-10\", 11.74], [\"1935-10-11\", 11.75], [\"1935-10-14\", 11.88], [\"1935-10-15\", 11.96], [\"1935-10-16\", 11.72], [\"1935-10-17\", 11.85], [\"1935-10-18\", 11.81], [\"1935-10-21\", 12.19], [\"1935-10-22\", 12.25], [\"1935-10-23\", 12.33], [\"1935-10-24\", 12.31], [\"1935-10-25\", 12.43], [\"1935-10-28\", 12.46], [\"1935-10-29\", 12.45], [\"1935-10-30\", 12.36], [\"1935-10-31\", 12.46], [\"1935-11-01\", 12.61], [\"1935-11-04\", 12.62], [\"1935-11-06\", 12.86], [\"1935-11-07\", 12.81], [\"1935-11-08\", 12.92], [\"1935-11-12\", 12.81], [\"1935-11-13\", 12.96], [\"1935-11-14\", 13.2], [\"1935-11-15\", 13.25], [\"1935-11-18\", 13.28], [\"1935-11-19\", 13.46], [\"1935-11-20\", 13.29], [\"1935-11-21\", 13.42], [\"1935-11-22\", 13.14], [\"1935-11-25\", 13.18], [\"1935-11-26\", 12.99], [\"1935-11-27\", 13.09], [\"1935-11-29\", 12.94], [\"1935-12-02\", 12.75], [\"1935-12-03\", 13.1], [\"1935-12-04\", 13.21], [\"1935-12-05\", 13.18], [\"1935-12-06\", 13.15], [\"1935-12-09\", 13.32], [\"1935-12-10\", 13.09], [\"1935-12-11\", 13.14], [\"1935-12-12\", 12.96], [\"1935-12-13\", 12.84], [\"1935-12-16\", 13.33], [\"1935-12-17\", 12.9], [\"1935-12-18\", 12.86], [\"1935-12-19\", 12.8], [\"1935-12-20\", 12.88], [\"1935-12-23\", 12.96], [\"1935-12-24\", 13.09], [\"1935-12-26\", 13.12], [\"1935-12-27\", 13.11], [\"1935-12-30\", 13.3], [\"1935-12-31\", 13.43], [\"1936-01-02\", 13.4], [\"1936-01-03\", 13.55], [\"1936-01-06\", 13.41], [\"1936-01-07\", 13.62], [\"1936-01-08\", 13.7], [\"1936-01-09\", 13.67], [\"1936-01-10\", 13.78], [\"1936-01-13\", 13.72], [\"1936-01-14\", 13.8], [\"1936-01-15\", 13.71], [\"1936-01-16\", 13.77], [\"1936-01-17\", 13.75], [\"1936-01-20\", 13.52], [\"1936-01-21\", 13.47], [\"1936-01-22\", 13.76], [\"1936-01-23\", 13.91], [\"1936-01-24\", 13.85], [\"1936-01-27\", 13.99], [\"1936-01-28\", 14.01], [\"1936-01-29\", 14.15], [\"1936-01-30\", 14.08], [\"1936-01-31\", 14.31], [\"1936-02-03\", 14.44], [\"1936-02-04\", 14.42], [\"1936-02-05\", 14.37], [\"1936-02-06\", 14.39], [\"1936-02-07\", 14.32], [\"1936-02-10\", 14.43], [\"1936-02-11\", 14.63], [\"1936-02-13\", 14.72], [\"1936-02-14\", 14.66], [\"1936-02-17\", 14.58], [\"1936-02-18\", 14.74], [\"1936-02-19\", 14.64], [\"1936-02-20\", 14.87], [\"1936-02-21\", 14.83], [\"1936-02-24\", 14.69], [\"1936-02-25\", 14.42], [\"1936-02-26\", 14.35], [\"1936-02-27\", 14.69], [\"1936-02-28\", 14.6], [\"1936-03-02\", 14.77], [\"1936-03-03\", 14.98], [\"1936-03-04\", 15.02], [\"1936-03-05\", 15.04], [\"1936-03-06\", 15.1], [\"1936-03-09\", 14.51], [\"1936-03-10\", 14.73], [\"1936-03-11\", 14.88], [\"1936-03-12\", 14.46], [\"1936-03-13\", 14.24], [\"1936-03-16\", 14.57], [\"1936-03-17\", 14.92], [\"1936-03-18\", 14.86], [\"1936-03-19\", 15.06], [\"1936-03-20\", 15.04], [\"1936-03-23\", 15.05], [\"1936-03-24\", 14.97], [\"1936-03-25\", 15.1], [\"1936-03-26\", 15.05], [\"1936-03-27\", 14.82], [\"1936-03-30\", 14.81], [\"1936-03-31\", 14.92], [\"1936-04-01\", 15.19], [\"1936-04-02\", 15.34], [\"1936-04-03\", 15.27], [\"1936-04-06\", 15.51], [\"1936-04-07\", 15.43], [\"1936-04-08\", 15.44], [\"1936-04-09\", 15.39], [\"1936-04-13\", 15.42], [\"1936-04-14\", 15.11], [\"1936-04-15\", 15.26], [\"1936-04-16\", 15.19], [\"1936-04-17\", 15.1], [\"1936-04-20\", 14.62], [\"1936-04-21\", 14.6], [\"1936-04-22\", 14.85], [\"1936-04-23\", 14.4], [\"1936-04-24\", 14.44], [\"1936-04-27\", 13.96], [\"1936-04-28\", 13.94], [\"1936-04-29\", 13.53], [\"1936-04-30\", 13.77], [\"1936-05-01\", 13.87], [\"1936-05-04\", 13.82], [\"1936-05-05\", 14.02], [\"1936-05-06\", 14.18], [\"1936-05-07\", 13.92], [\"1936-05-08\", 13.9], [\"1936-05-11\", 13.86], [\"1936-05-12\", 13.86], [\"1936-05-13\", 13.97], [\"1936-05-14\", 14.29], [\"1936-05-15\", 14.29], [\"1936-05-18\", 14.19], [\"1936-05-19\", 13.85], [\"1936-05-20\", 13.99], [\"1936-05-21\", 13.94], [\"1936-05-22\", 14.09], [\"1936-05-25\", 14.25], [\"1936-05-26\", 14.45], [\"1936-05-27\", 14.42], [\"1936-05-28\", 14.3], [\"1936-05-29\", 14.4], [\"1936-06-01\", 14.39], [\"1936-06-02\", 14.39], [\"1936-06-03\", 14.34], [\"1936-06-04\", 14.13], [\"1936-06-05\", 14.12], [\"1936-06-08\", 14.34], [\"1936-06-09\", 14.48], [\"1936-06-10\", 14.55], [\"1936-06-11\", 14.76], [\"1936-06-12\", 14.59], [\"1936-06-15\", 14.74], [\"1936-06-16\", 14.92], [\"1936-06-17\", 14.85], [\"1936-06-18\", 14.92], [\"1936-06-19\", 14.83], [\"1936-06-22\", 15.07], [\"1936-06-23\", 15.0], [\"1936-06-24\", 15.16], [\"1936-06-25\", 15.0], [\"1936-06-26\", 14.95], [\"1936-06-29\", 14.89], [\"1936-06-30\", 14.84], [\"1936-07-01\", 14.9], [\"1936-07-02\", 14.88], [\"1936-07-03\", 15.02], [\"1936-07-06\", 14.94], [\"1936-07-07\", 14.81], [\"1936-07-08\", 14.89], [\"1936-07-09\", 15.07], [\"1936-07-10\", 15.35], [\"1936-07-13\", 15.45], [\"1936-07-14\", 15.63], [\"1936-07-15\", 15.64], [\"1936-07-16\", 15.63], [\"1936-07-17\", 15.66], [\"1936-07-20\", 15.83], [\"1936-07-21\", 15.93], [\"1936-07-22\", 15.83], [\"1936-07-23\", 15.89], [\"1936-07-24\", 15.83], [\"1936-07-27\", 16.15], [\"1936-07-28\", 16.12], [\"1936-07-29\", 15.96], [\"1936-07-30\", 16.02], [\"1936-07-31\", 15.85], [\"1936-08-03\", 15.91], [\"1936-08-04\", 15.87], [\"1936-08-05\", 15.77], [\"1936-08-06\", 15.87], [\"1936-08-07\", 16.08], [\"1936-08-10\", 16.2], [\"1936-08-11\", 16.08], [\"1936-08-12\", 16.16], [\"1936-08-13\", 16.08], [\"1936-08-14\", 15.87], [\"1936-08-17\", 15.8], [\"1936-08-18\", 15.81], [\"1936-08-19\", 15.9], [\"1936-08-20\", 15.81], [\"1936-08-21\", 15.32], [\"1936-08-24\", 15.65], [\"1936-08-25\", 15.67], [\"1936-08-26\", 15.55], [\"1936-08-27\", 15.89], [\"1936-08-28\", 15.92], [\"1936-08-31\", 15.99], [\"1936-09-01\", 15.95], [\"1936-09-02\", 16.01], [\"1936-09-03\", 15.95], [\"1936-09-04\", 16.02], [\"1936-09-08\", 16.29], [\"1936-09-09\", 16.17], [\"1936-09-10\", 16.16], [\"1936-09-11\", 16.11], [\"1936-09-14\", 15.96], [\"1936-09-15\", 15.93], [\"1936-09-16\", 15.0], [\"1936-09-17\", 15.87], [\"1936-09-18\", 16.03], [\"1936-09-21\", 16.16], [\"1936-09-22\", 16.22], [\"1936-09-23\", 16.14], [\"1936-09-24\", 16.17], [\"1936-09-25\", 15.88], [\"1936-09-28\", 16.13], [\"1936-09-29\", 16.06], [\"1936-09-30\", 16.01], [\"1936-10-01\", 16.04], [\"1936-10-02\", 16.35], [\"1936-10-05\", 16.53], [\"1936-10-06\", 16.68], [\"1936-10-07\", 16.72], [\"1936-10-08\", 16.81], [\"1936-10-09\", 16.87], [\"1936-10-13\", 16.96], [\"1936-10-14\", 16.88], [\"1936-10-15\", 16.85], [\"1936-10-16\", 17.04], [\"1936-10-19\", 17.13], [\"1936-10-20\", 17.11], [\"1936-10-21\", 17.18], [\"1936-10-22\", 17.04], [\"1936-10-23\", 17.09], [\"1936-10-26\", 16.65], [\"1936-10-27\", 16.93], [\"1936-10-28\", 16.94], [\"1936-10-29\", 17.2], [\"1936-10-30\", 17.23], [\"1936-11-02\", 17.17], [\"1936-11-04\", 17.43], [\"1936-11-05\", 17.56], [\"1936-11-06\", 17.43], [\"1936-11-09\", 17.69], [\"1936-11-10\", 17.63], [\"1936-11-12\", 17.43], [\"1936-11-13\", 17.24], [\"1936-11-16\", 17.4], [\"1936-11-17\", 17.64], [\"1936-11-18\", 17.51], [\"1936-11-19\", 17.3], [\"1936-11-20\", 17.13], [\"1936-11-23\", 16.89], [\"1936-11-24\", 17.18], [\"1936-11-25\", 17.09], [\"1936-11-27\", 17.34], [\"1936-11-30\", 17.28], [\"1936-12-01\", 17.14], [\"1936-12-02\", 16.95], [\"1936-12-03\", 17.04], [\"1936-12-04\", 17.01], [\"1936-12-07\", 16.91], [\"1936-12-08\", 16.97], [\"1936-12-09\", 17.05], [\"1936-12-10\", 17.22], [\"1936-12-11\", 17.14], [\"1936-12-14\", 17.32], [\"1936-12-15\", 17.32], [\"1936-12-16\", 17.29], [\"1936-12-17\", 17.16], [\"1936-12-18\", 17.0], [\"1936-12-21\", 16.65], [\"1936-12-22\", 16.86], [\"1936-12-23\", 17.03], [\"1936-12-24\", 17.06], [\"1936-12-28\", 16.94], [\"1936-12-29\", 17.01], [\"1936-12-30\", 17.27], [\"1936-12-31\", 17.18], [\"1937-01-04\", 16.93], [\"1937-01-05\", 17.08], [\"1937-01-06\", 17.09], [\"1937-01-07\", 17.48], [\"1937-01-08\", 17.48], [\"1937-01-11\", 17.57], [\"1937-01-12\", 17.58], [\"1937-01-13\", 17.61], [\"1937-01-14\", 17.66], [\"1937-01-15\", 17.74], [\"1937-01-18\", 17.74], [\"1937-01-19\", 17.62], [\"1937-01-20\", 17.84], [\"1937-01-21\", 17.96], [\"1937-01-22\", 17.87], [\"1937-01-25\", 17.77], [\"1937-01-26\", 17.51], [\"1937-01-27\", 17.65], [\"1937-01-28\", 17.63], [\"1937-01-29\", 17.77], [\"1937-02-01\", 17.88], [\"1937-02-02\", 18.0], [\"1937-02-03\", 18.13], [\"1937-02-04\", 18.15], [\"1937-02-05\", 17.86], [\"1937-02-08\", 18.07], [\"1937-02-09\", 17.99], [\"1937-02-10\", 18.17], [\"1937-02-11\", 18.32], [\"1937-02-15\", 18.1], [\"1937-02-16\", 18.15], [\"1937-02-17\", 18.12], [\"1937-02-18\", 18.22], [\"1937-02-19\", 18.37], [\"1937-02-23\", 17.97], [\"1937-02-24\", 18.07], [\"1937-02-25\", 18.0], [\"1937-02-26\", 18.06], [\"1937-03-01\", 18.09], [\"1937-03-02\", 18.34], [\"1937-03-03\", 18.55], [\"1937-03-04\", 18.38], [\"1937-03-05\", 18.62], [\"1937-03-08\", 18.56], [\"1937-03-09\", 18.54], [\"1937-03-10\", 18.67], [\"1937-03-11\", 18.38], [\"1937-03-12\", 18.36], [\"1937-03-15\", 18.14], [\"1937-03-16\", 18.23], [\"1937-03-17\", 18.11], [\"1937-03-18\", 17.73], [\"1937-03-19\", 17.72], [\"1937-03-22\", 17.22], [\"1937-03-23\", 17.49], [\"1937-03-24\", 17.7], [\"1937-03-25\", 17.68], [\"1937-03-29\", 17.63], [\"1937-03-30\", 17.95], [\"1937-03-31\", 17.92], [\"1937-04-01\", 17.71], [\"1937-04-02\", 17.49], [\"1937-04-05\", 17.62], [\"1937-04-06\", 17.46], [\"1937-04-07\", 16.91], [\"1937-04-08\", 16.99], [\"1937-04-09\", 17.03], [\"1937-04-12\", 17.1], [\"1937-04-13\", 17.28], [\"1937-04-14\", 17.3], [\"1937-04-15\", 17.23], [\"1937-04-16\", 17.16], [\"1937-04-19\", 17.13], [\"1937-04-20\", 17.18], [\"1937-04-21\", 17.41], [\"1937-04-22\", 17.19], [\"1937-04-23\", 16.85], [\"1937-04-26\", 16.16], [\"1937-04-27\", 16.43], [\"1937-04-28\", 15.99], [\"1937-04-29\", 15.99], [\"1937-04-30\", 16.43], [\"1937-05-03\", 16.47], [\"1937-05-04\", 16.73], [\"1937-05-05\", 16.59], [\"1937-05-06\", 16.71], [\"1937-05-07\", 16.65], [\"1937-05-10\", 16.28], [\"1937-05-11\", 16.29], [\"1937-05-12\", 16.19], [\"1937-05-13\", 15.65], [\"1937-05-14\", 15.81], [\"1937-05-17\", 15.62], [\"1937-05-18\", 15.88], [\"1937-05-19\", 15.84], [\"1937-05-20\", 16.26], [\"1937-05-21\", 16.27], [\"1937-05-24\", 16.46], [\"1937-05-25\", 16.25], [\"1937-05-26\", 16.23], [\"1937-05-27\", 16.26], [\"1937-05-28\", 16.26], [\"1937-06-01\", 15.96], [\"1937-06-02\", 16.07], [\"1937-06-03\", 16.1], [\"1937-06-04\", 16.28], [\"1937-06-07\", 16.13], [\"1937-06-08\", 16.18], [\"1937-06-09\", 16.04], [\"1937-06-10\", 15.94], [\"1937-06-11\", 15.73], [\"1937-06-14\", 15.2], [\"1937-06-15\", 15.34], [\"1937-06-16\", 15.18], [\"1937-06-17\", 15.39], [\"1937-06-18\", 15.51], [\"1937-06-21\", 15.35], [\"1937-06-22\", 15.38], [\"1937-06-23\", 15.51], [\"1937-06-24\", 15.62], [\"1937-06-25\", 15.52], [\"1937-06-28\", 15.12], [\"1937-06-29\", 15.14], [\"1937-06-30\", 15.4], [\"1937-07-01\", 15.47], [\"1937-07-02\", 15.7], [\"1937-07-06\", 16.25], [\"1937-07-07\", 16.37], [\"1937-07-08\", 16.4], [\"1937-07-09\", 16.32], [\"1937-07-12\", 16.54], [\"1937-07-13\", 16.4], [\"1937-07-14\", 16.38], [\"1937-07-15\", 16.46], [\"1937-07-16\", 16.42], [\"1937-07-19\", 16.74], [\"1937-07-20\", 16.94], [\"1937-07-21\", 16.82], [\"1937-07-22\", 16.87], [\"1937-07-23\", 16.94], [\"1937-07-26\", 17.06], [\"1937-07-27\", 17.04], [\"1937-07-28\", 16.78], [\"1937-07-29\", 16.72], [\"1937-07-30\", 16.77], [\"1937-08-02\", 17.07], [\"1937-08-03\", 16.93], [\"1937-08-04\", 17.02], [\"1937-08-05\", 16.91], [\"1937-08-06\", 16.85], [\"1937-08-09\", 17.07], [\"1937-08-10\", 17.04], [\"1937-08-11\", 17.01], [\"1937-08-12\", 17.1], [\"1937-08-13\", 17.27], [\"1937-08-16\", 17.17], [\"1937-08-17\", 17.07], [\"1937-08-18\", 16.91], [\"1937-08-19\", 16.66], [\"1937-08-20\", 16.49], [\"1937-08-23\", 16.46], [\"1937-08-24\", 16.59], [\"1937-08-25\", 16.47], [\"1937-08-26\", 16.15], [\"1937-08-27\", 15.88], [\"1937-08-30\", 16.12], [\"1937-08-31\", 16.04], [\"1937-09-01\", 15.61], [\"1937-09-02\", 15.36], [\"1937-09-03\", 15.46], [\"1937-09-07\", 14.69], [\"1937-09-08\", 14.61], [\"1937-09-09\", 14.98], [\"1937-09-10\", 14.19], [\"1937-09-13\", 14.23], [\"1937-09-14\", 14.68], [\"1937-09-15\", 14.61], [\"1937-09-16\", 14.89], [\"1937-09-17\", 14.57], [\"1937-09-20\", 13.94], [\"1937-09-21\", 14.08], [\"1937-09-22\", 14.14], [\"1937-09-23\", 13.79], [\"1937-09-24\", 13.2], [\"1937-09-27\", 13.63], [\"1937-09-28\", 13.72], [\"1937-09-29\", 13.79], [\"1937-09-30\", 13.76], [\"1937-10-01\", 13.72], [\"1937-10-04\", 13.59], [\"1937-10-05\", 12.85], [\"1937-10-06\", 13.16], [\"1937-10-07\", 13.06], [\"1937-10-08\", 12.75], [\"1937-10-11\", 12.22], [\"1937-10-13\", 12.21], [\"1937-10-14\", 11.97], [\"1937-10-15\", 11.84], [\"1937-10-18\", 10.76], [\"1937-10-19\", 11.1], [\"1937-10-20\", 11.93], [\"1937-10-21\", 12.17], [\"1937-10-22\", 11.84], [\"1937-10-25\", 12.0], [\"1937-10-26\", 11.74], [\"1937-10-27\", 11.76], [\"1937-10-28\", 12.05], [\"1937-10-29\", 12.35], [\"1937-11-01\", 12.08], [\"1937-11-03\", 11.52], [\"1937-11-04\", 11.46], [\"1937-11-05\", 11.46], [\"1937-11-08\", 11.12], [\"1937-11-09\", 11.35], [\"1937-11-10\", 11.96], [\"1937-11-12\", 11.91], [\"1937-11-15\", 11.53], [\"1937-11-16\", 11.48], [\"1937-11-17\", 11.39], [\"1937-11-18\", 11.16], [\"1937-11-19\", 10.51], [\"1937-11-22\", 10.25], [\"1937-11-23\", 10.43], [\"1937-11-24\", 10.17], [\"1937-11-26\", 10.67], [\"1937-11-29\", 10.96], [\"1937-11-30\", 11.11], [\"1937-12-01\", 10.97], [\"1937-12-02\", 11.19], [\"1937-12-03\", 11.34], [\"1937-12-06\", 11.13], [\"1937-12-07\", 11.32], [\"1937-12-08\", 11.42], [\"1937-12-09\", 11.21], [\"1937-12-10\", 11.1], [\"1937-12-13\", 10.74], [\"1937-12-14\", 10.83], [\"1937-12-15\", 10.91], [\"1937-12-16\", 11.08], [\"1937-12-17\", 11.0], [\"1937-12-20\", 11.31], [\"1937-12-21\", 11.38], [\"1937-12-22\", 11.18], [\"1937-12-23\", 11.12], [\"1937-12-24\", 11.06], [\"1937-12-27\", 10.69], [\"1937-12-28\", 10.31], [\"1937-12-29\", 10.42], [\"1937-12-30\", 10.56], [\"1937-12-31\", 10.55], [\"1938-01-03\", 10.52], [\"1938-01-04\", 10.99], [\"1938-01-05\", 10.92], [\"1938-01-06\", 11.74], [\"1938-01-07\", 11.32], [\"1938-01-10\", 11.87], [\"1938-01-11\", 11.95], [\"1938-01-12\", 11.84], [\"1938-01-13\", 11.67], [\"1938-01-14\", 11.7], [\"1938-01-17\", 11.67], [\"1938-01-18\", 11.55], [\"1938-01-19\", 11.45], [\"1938-01-20\", 11.66], [\"1938-01-21\", 11.44], [\"1938-01-24\", 11.4], [\"1938-01-25\", 11.22], [\"1938-01-26\", 10.79], [\"1938-01-27\", 10.64], [\"1938-01-28\", 10.55], [\"1938-01-31\", 10.69], [\"1938-02-01\", 10.89], [\"1938-02-02\", 10.74], [\"1938-02-03\", 10.34], [\"1938-02-04\", 10.54], [\"1938-02-07\", 10.56], [\"1938-02-08\", 10.98], [\"1938-02-09\", 10.9], [\"1938-02-10\", 10.97], [\"1938-02-11\", 10.93], [\"1938-02-14\", 11.02], [\"1938-02-15\", 10.89], [\"1938-02-16\", 10.87], [\"1938-02-17\", 11.15], [\"1938-02-18\", 11.02], [\"1938-02-21\", 11.38], [\"1938-02-23\", 11.68], [\"1938-02-24\", 11.51], [\"1938-02-25\", 11.57], [\"1938-02-28\", 11.34], [\"1938-03-01\", 11.46], [\"1938-03-02\", 11.35], [\"1938-03-03\", 11.24], [\"1938-03-04\", 11.13], [\"1938-03-07\", 10.88], [\"1938-03-08\", 10.88], [\"1938-03-09\", 10.89], [\"1938-03-10\", 10.77], [\"1938-03-11\", 10.58], [\"1938-03-14\", 10.78], [\"1938-03-15\", 11.11], [\"1938-03-16\", 10.62], [\"1938-03-17\", 10.53], [\"1938-03-18\", 10.19], [\"1938-03-21\", 10.38], [\"1938-03-22\", 10.06], [\"1938-03-23\", 9.86], [\"1938-03-24\", 9.89], [\"1938-03-25\", 9.35], [\"1938-03-28\", 9.27], [\"1938-03-29\", 8.73], [\"1938-03-30\", 8.62], [\"1938-03-31\", 8.5], [\"1938-04-01\", 8.91], [\"1938-04-04\", 9.24], [\"1938-04-05\", 9.48], [\"1938-04-06\", 9.27], [\"1938-04-07\", 9.2], [\"1938-04-08\", 9.62], [\"1938-04-11\", 9.95], [\"1938-04-12\", 10.05], [\"1938-04-13\", 10.1], [\"1938-04-14\", 10.2], [\"1938-04-18\", 10.41], [\"1938-04-19\", 10.11], [\"1938-04-20\", 10.06], [\"1938-04-21\", 10.16], [\"1938-04-22\", 10.45], [\"1938-04-25\", 10.21], [\"1938-04-26\", 9.95], [\"1938-04-27\", 10.08], [\"1938-04-28\", 9.77], [\"1938-04-29\", 9.78], [\"1938-05-02\", 9.59], [\"1938-05-03\", 9.85], [\"1938-05-04\", 10.01], [\"1938-05-05\", 9.97], [\"1938-05-06\", 10.43], [\"1938-05-09\", 10.63], [\"1938-05-10\", 10.43], [\"1938-05-11\", 10.49], [\"1938-05-12\", 10.43], [\"1938-05-13\", 10.26], [\"1938-05-16\", 10.08], [\"1938-05-17\", 10.14], [\"1938-05-18\", 10.0], [\"1938-05-19\", 10.11], [\"1938-05-20\", 9.96], [\"1938-05-23\", 9.89], [\"1938-05-24\", 9.71], [\"1938-05-25\", 9.54], [\"1938-05-26\", 9.29], [\"1938-05-27\", 9.28], [\"1938-05-31\", 9.27], [\"1938-06-01\", 9.57], [\"1938-06-02\", 9.54], [\"1938-06-03\", 9.42], [\"1938-06-06\", 9.74], [\"1938-06-07\", 9.7], [\"1938-06-08\", 9.73], [\"1938-06-09\", 9.94], [\"1938-06-10\", 9.8], [\"1938-06-13\", 9.52], [\"1938-06-14\", 9.63], [\"1938-06-15\", 9.67], [\"1938-06-16\", 9.76], [\"1938-06-17\", 9.67], [\"1938-06-20\", 10.19], [\"1938-06-21\", 10.46], [\"1938-06-22\", 10.73], [\"1938-06-23\", 11.03], [\"1938-06-24\", 11.15], [\"1938-06-27\", 11.26], [\"1938-06-28\", 11.25], [\"1938-06-29\", 11.72], [\"1938-06-30\", 11.56], [\"1938-07-01\", 11.91], [\"1938-07-05\", 11.98], [\"1938-07-06\", 12.14], [\"1938-07-07\", 12.09], [\"1938-07-08\", 11.89], [\"1938-07-11\", 11.73], [\"1938-07-12\", 12.04], [\"1938-07-13\", 11.95], [\"1938-07-14\", 11.84], [\"1938-07-15\", 12.0], [\"1938-07-18\", 12.35], [\"1938-07-19\", 12.67], [\"1938-07-20\", 12.53], [\"1938-07-21\", 12.54], [\"1938-07-22\", 12.55], [\"1938-07-25\", 12.8], [\"1938-07-26\", 12.62], [\"1938-07-27\", 12.25], [\"1938-07-28\", 12.48], [\"1938-07-29\", 12.33], [\"1938-08-01\", 12.25], [\"1938-08-02\", 12.41], [\"1938-08-03\", 12.3], [\"1938-08-04\", 12.38], [\"1938-08-05\", 12.66], [\"1938-08-08\", 12.73], [\"1938-08-09\", 12.65], [\"1938-08-10\", 12.49], [\"1938-08-11\", 12.17], [\"1938-08-12\", 11.92], [\"1938-08-15\", 11.92], [\"1938-08-16\", 12.08], [\"1938-08-17\", 12.1], [\"1938-08-18\", 12.09], [\"1938-08-19\", 12.31], [\"1938-08-22\", 12.27], [\"1938-08-23\", 12.55], [\"1938-08-24\", 12.52], [\"1938-08-25\", 12.62], [\"1938-08-26\", 12.5], [\"1938-08-29\", 11.85], [\"1938-08-30\", 12.04], [\"1938-08-31\", 12.06], [\"1938-09-01\", 11.92], [\"1938-09-02\", 12.26], [\"1938-09-06\", 12.22], [\"1938-09-07\", 12.41], [\"1938-09-08\", 12.29], [\"1938-09-09\", 12.02], [\"1938-09-12\", 12.06], [\"1938-09-13\", 11.37], [\"1938-09-14\", 11.3], [\"1938-09-15\", 11.67], [\"1938-09-16\", 11.43], [\"1938-09-19\", 11.5], [\"1938-09-20\", 11.89], [\"1938-09-21\", 11.96], [\"1938-09-22\", 11.75], [\"1938-09-23\", 11.36], [\"1938-09-26\", 11.02], [\"1938-09-27\", 10.99], [\"1938-09-28\", 11.48], [\"1938-09-29\", 11.9], [\"1938-09-30\", 12.24], [\"1938-10-03\", 12.52], [\"1938-10-04\", 12.48], [\"1938-10-05\", 12.86], [\"1938-10-06\", 12.82], [\"1938-10-07\", 12.85], [\"1938-10-10\", 13.91], [\"1938-10-11\", 12.84], [\"1938-10-13\", 13.24], [\"1938-10-14\", 13.15], [\"1938-10-17\", 13.07], [\"1938-10-18\", 13.25], [\"1938-10-19\", 13.01], [\"1938-10-20\", 13.21], [\"1938-10-21\", 13.25], [\"1938-10-24\", 13.4], [\"1938-10-25\", 13.43], [\"1938-10-26\", 13.26], [\"1938-10-27\", 13.33], [\"1938-10-28\", 13.14], [\"1938-10-31\", 13.17], [\"1938-11-01\", 13.1], [\"1938-11-02\", 13.15], [\"1938-11-03\", 13.19], [\"1938-11-04\", 13.17], [\"1938-11-07\", 13.43], [\"1938-11-09\", 13.79], [\"1938-11-10\", 13.7], [\"1938-11-14\", 13.43], [\"1938-11-15\", 13.35], [\"1938-11-16\", 12.97], [\"1938-11-17\", 13.12], [\"1938-11-18\", 12.84], [\"1938-11-21\", 12.88], [\"1938-11-22\", 12.77], [\"1938-11-23\", 12.8], [\"1938-11-25\", 12.82], [\"1938-11-28\", 12.37], [\"1938-11-29\", 12.43], [\"1938-11-30\", 12.73], [\"1938-12-01\", 12.61], [\"1938-12-02\", 12.48], [\"1938-12-05\", 12.4], [\"1938-12-06\", 12.5], [\"1938-12-07\", 12.54], [\"1938-12-08\", 12.39], [\"1938-12-09\", 12.32], [\"1938-12-12\", 12.46], [\"1938-12-13\", 12.59], [\"1938-12-14\", 12.86], [\"1938-12-15\", 12.89], [\"1938-12-16\", 12.9], [\"1938-12-19\", 12.68], [\"1938-12-20\", 12.66], [\"1938-12-21\", 12.58], [\"1938-12-22\", 12.67], [\"1938-12-23\", 12.81], [\"1938-12-27\", 12.73], [\"1938-12-28\", 12.85], [\"1938-12-29\", 13.13], [\"1938-12-30\", 13.14], [\"1939-01-03\", 13.08], [\"1939-01-04\", 13.23], [\"1939-01-05\", 13.06], [\"1939-01-06\", 13.07], [\"1939-01-09\", 12.79], [\"1939-01-10\", 12.81], [\"1939-01-11\", 12.57], [\"1939-01-12\", 12.47], [\"1939-01-13\", 12.33], [\"1939-01-16\", 12.63], [\"1939-01-17\", 12.73], [\"1939-01-18\", 12.71], [\"1939-01-19\", 12.8], [\"1939-01-20\", 12.75], [\"1939-01-23\", 11.93], [\"1939-01-24\", 11.98], [\"1939-01-25\", 11.91], [\"1939-01-26\", 11.53], [\"1939-01-27\", 11.86], [\"1939-01-30\", 12.16], [\"1939-01-31\", 12.3], [\"1939-02-01\", 12.12], [\"1939-02-02\", 12.38], [\"1939-02-03\", 12.3], [\"1939-02-06\", 12.47], [\"1939-02-07\", 12.32], [\"1939-02-08\", 12.48], [\"1939-02-09\", 12.3], [\"1939-02-10\", 12.33], [\"1939-02-14\", 12.36], [\"1939-02-15\", 12.38], [\"1939-02-16\", 12.48], [\"1939-02-17\", 12.4], [\"1939-02-20\", 12.16], [\"1939-02-21\", 12.23], [\"1939-02-23\", 12.24], [\"1939-02-24\", 12.54], [\"1939-02-27\", 12.63], [\"1939-02-28\", 12.7], [\"1939-03-01\", 12.7], [\"1939-03-02\", 12.68], [\"1939-03-03\", 12.86], [\"1939-03-06\", 12.79], [\"1939-03-07\", 12.85], [\"1939-03-08\", 13.07], [\"1939-03-09\", 13.01], [\"1939-03-10\", 13.1], [\"1939-03-13\", 12.92], [\"1939-03-14\", 12.97], [\"1939-03-15\", 12.61], [\"1939-03-16\", 12.58], [\"1939-03-17\", 12.21], [\"1939-03-20\", 11.95], [\"1939-03-21\", 12.16], [\"1939-03-22\", 11.75], [\"1939-03-23\", 11.92], [\"1939-03-24\", 12.07], [\"1939-03-27\", 11.99], [\"1939-03-28\", 11.83], [\"1939-03-29\", 11.92], [\"1939-03-30\", 11.51], [\"1939-03-31\", 10.98], [\"1939-04-03\", 11.26], [\"1939-04-04\", 11.02], [\"1939-04-05\", 11.06], [\"1939-04-06\", 10.66], [\"1939-04-10\", 10.44], [\"1939-04-11\", 10.42], [\"1939-04-12\", 10.7], [\"1939-04-13\", 10.79], [\"1939-04-14\", 10.63], [\"1939-04-17\", 10.83], [\"1939-04-18\", 10.66], [\"1939-04-19\", 10.79], [\"1939-04-20\", 10.92], [\"1939-04-21\", 10.96], [\"1939-04-24\", 10.78], [\"1939-04-25\", 10.8], [\"1939-04-26\", 10.91], [\"1939-04-27\", 11.03], [\"1939-04-28\", 10.93], [\"1939-05-01\", 10.86], [\"1939-05-02\", 11.0], [\"1939-05-03\", 11.29], [\"1939-05-04\", 11.25], [\"1939-05-05\", 11.21], [\"1939-05-08\", 11.23], [\"1939-05-09\", 11.43], [\"1939-05-10\", 11.29], [\"1939-05-11\", 11.29], [\"1939-05-12\", 11.21], [\"1939-05-15\", 11.25], [\"1939-05-16\", 10.94], [\"1939-05-17\", 10.87], [\"1939-05-18\", 10.89], [\"1939-05-19\", 10.99], [\"1939-05-22\", 11.17], [\"1939-05-23\", 11.11], [\"1939-05-24\", 11.43], [\"1939-05-25\", 11.45], [\"1939-05-26\", 11.49], [\"1939-05-29\", 11.65], [\"1939-05-31\", 11.6], [\"1939-06-01\", 11.42], [\"1939-06-02\", 11.48], [\"1939-06-05\", 11.51], [\"1939-06-06\", 11.66], [\"1939-06-07\", 11.67], [\"1939-06-08\", 11.64], [\"1939-06-09\", 11.8], [\"1939-06-12\", 11.66], [\"1939-06-13\", 11.58], [\"1939-06-14\", 11.53], [\"1939-06-15\", 11.25], [\"1939-06-16\", 11.28], [\"1939-06-19\", 11.42], [\"1939-06-20\", 11.52], [\"1939-06-21\", 11.52], [\"1939-06-22\", 11.45], [\"1939-06-23\", 11.5], [\"1939-06-26\", 11.24], [\"1939-06-27\", 11.29], [\"1939-06-28\", 11.06], [\"1939-06-29\", 10.79], [\"1939-06-30\", 10.86], [\"1939-07-03\", 11.0], [\"1939-07-05\", 11.2], [\"1939-07-06\", 11.19], [\"1939-07-07\", 11.13], [\"1939-07-10\", 11.17], [\"1939-07-11\", 11.31], [\"1939-07-12\", 11.55], [\"1939-07-13\", 11.64], [\"1939-07-14\", 11.55], [\"1939-07-17\", 12.07], [\"1939-07-18\", 12.16], [\"1939-07-19\", 12.0], [\"1939-07-20\", 11.85], [\"1939-07-21\", 12.09], [\"1939-07-24\", 12.13], [\"1939-07-25\", 12.05], [\"1939-07-26\", 12.17], [\"1939-07-27\", 12.18], [\"1939-07-28\", 12.14], [\"1939-07-31\", 12.04], [\"1939-08-01\", 12.04], [\"1939-08-02\", 12.16], [\"1939-08-03\", 12.12], [\"1939-08-04\", 11.9], [\"1939-08-07\", 11.84], [\"1939-08-08\", 11.87], [\"1939-08-09\", 11.78], [\"1939-08-10\", 11.54], [\"1939-08-11\", 11.56], [\"1939-08-14\", 11.78], [\"1939-08-15\", 11.89], [\"1939-08-16\", 11.58], [\"1939-08-17\", 11.57], [\"1939-08-18\", 11.33], [\"1939-08-21\", 11.03], [\"1939-08-22\", 11.24], [\"1939-08-23\", 10.89], [\"1939-08-24\", 10.86], [\"1939-08-25\", 11.09], [\"1939-08-28\", 11.17], [\"1939-08-29\", 11.48], [\"1939-08-30\", 11.36], [\"1939-08-31\", 11.18], [\"1939-09-01\", 11.3], [\"1939-09-05\", 12.64], [\"1939-09-06\", 12.53], [\"1939-09-07\", 12.5], [\"1939-09-08\", 12.69], [\"1939-09-11\", 13.02], [\"1939-09-12\", 13.17], [\"1939-09-13\", 13.03], [\"1939-09-14\", 13.08], [\"1939-09-15\", 13.07], [\"1939-09-18\", 12.47], [\"1939-09-19\", 12.95], [\"1939-09-20\", 12.94], [\"1939-09-21\", 13.02], [\"1939-09-22\", 12.92], [\"1939-09-25\", 12.95], [\"1939-09-26\", 13.11], [\"1939-09-27\", 13.11], [\"1939-09-28\", 12.86], [\"1939-09-29\", 12.79], [\"1939-10-02\", 12.88], [\"1939-10-03\", 12.77], [\"1939-10-04\", 12.79], [\"1939-10-05\", 12.82], [\"1939-10-06\", 12.8], [\"1939-10-09\", 12.73], [\"1939-10-10\", 12.76], [\"1939-10-11\", 12.84], [\"1939-10-13\", 12.74], [\"1939-10-16\", 12.74], [\"1939-10-17\", 13.09], [\"1939-10-18\", 13.0], [\"1939-10-19\", 12.98], [\"1939-10-20\", 12.94], [\"1939-10-23\", 12.99], [\"1939-10-24\", 13.02], [\"1939-10-25\", 13.21], [\"1939-10-26\", 13.08], [\"1939-10-27\", 13.02], [\"1939-10-30\", 12.96], [\"1939-10-31\", 12.83], [\"1939-11-01\", 12.82], [\"1939-11-02\", 12.84], [\"1939-11-03\", 12.95], [\"1939-11-06\", 12.82], [\"1939-11-08\", 12.75], [\"1939-11-09\", 12.58], [\"1939-11-10\", 12.64], [\"1939-11-13\", 12.65], [\"1939-11-14\", 12.74], [\"1939-11-15\", 12.63], [\"1939-11-16\", 12.79], [\"1939-11-17\", 12.75], [\"1939-11-20\", 12.79], [\"1939-11-21\", 12.7], [\"1939-11-22\", 12.68], [\"1939-11-24\", 12.49], [\"1939-11-27\", 12.52], [\"1939-11-28\", 12.47], [\"1939-11-29\", 12.33], [\"1939-11-30\", 12.2], [\"1939-12-01\", 12.29], [\"1939-12-04\", 12.28], [\"1939-12-05\", 12.26], [\"1939-12-06\", 12.45], [\"1939-12-07\", 12.46], [\"1939-12-08\", 12.36], [\"1939-12-11\", 12.23], [\"1939-12-12\", 12.19], [\"1939-12-13\", 12.38], [\"1939-12-14\", 12.36], [\"1939-12-15\", 12.4], [\"1939-12-18\", 12.37], [\"1939-12-19\", 12.34], [\"1939-12-20\", 12.39], [\"1939-12-21\", 12.38], [\"1939-12-22\", 12.44], [\"1939-12-26\", 12.38], [\"1939-12-27\", 12.31], [\"1939-12-28\", 12.42], [\"1939-12-29\", 12.46], [\"1940-01-02\", 12.63], [\"1940-01-03\", 12.77], [\"1940-01-04\", 12.73], [\"1940-01-05\", 12.66], [\"1940-01-08\", 12.67], [\"1940-01-09\", 12.55], [\"1940-01-10\", 12.57], [\"1940-01-11\", 12.37], [\"1940-01-12\", 12.13], [\"1940-01-15\", 12.07], [\"1940-01-16\", 12.14], [\"1940-01-17\", 12.15], [\"1940-01-18\", 12.13], [\"1940-01-19\", 12.15], [\"1940-01-22\", 12.06], [\"1940-01-23\", 12.11], [\"1940-01-24\", 12.27], [\"1940-01-25\", 12.16], [\"1940-01-26\", 12.15], [\"1940-01-29\", 12.16], [\"1940-01-30\", 12.09], [\"1940-01-31\", 12.05], [\"1940-02-01\", 12.05], [\"1940-02-02\", 12.06], [\"1940-02-05\", 12.04], [\"1940-02-06\", 12.14], [\"1940-02-07\", 12.22], [\"1940-02-08\", 12.37], [\"1940-02-09\", 12.37], [\"1940-02-13\", 12.33], [\"1940-02-14\", 12.28], [\"1940-02-15\", 12.28], [\"1940-02-16\", 12.29], [\"1940-02-19\", 12.29], [\"1940-02-20\", 12.35], [\"1940-02-21\", 12.32], [\"1940-02-23\", 12.23], [\"1940-02-26\", 12.16], [\"1940-02-27\", 12.14], [\"1940-02-28\", 12.15], [\"1940-02-29\", 12.13], [\"1940-03-01\", 12.06], [\"1940-03-04\", 12.09], [\"1940-03-05\", 12.15], [\"1940-03-06\", 12.24], [\"1940-03-07\", 12.25], [\"1940-03-08\", 12.2], [\"1940-03-11\", 12.24], [\"1940-03-12\", 12.27], [\"1940-03-13\", 12.25], [\"1940-03-14\", 12.22], [\"1940-03-15\", 12.07], [\"1940-03-18\", 12.0], [\"1940-03-19\", 12.09], [\"1940-03-20\", 12.14], [\"1940-03-21\", 12.14], [\"1940-03-25\", 12.07], [\"1940-03-26\", 12.01], [\"1940-03-27\", 12.17], [\"1940-03-28\", 12.14], [\"1940-03-29\", 12.18], [\"1940-04-01\", 12.21], [\"1940-04-02\", 12.25], [\"1940-04-03\", 12.44], [\"1940-04-04\", 12.52], [\"1940-04-05\", 12.48], [\"1940-04-08\", 12.59], [\"1940-04-09\", 12.46], [\"1940-04-10\", 12.35], [\"1940-04-11\", 12.39], [\"1940-04-12\", 12.32], [\"1940-04-15\", 12.32], [\"1940-04-16\", 12.15], [\"1940-04-17\", 12.16], [\"1940-04-18\", 12.04], [\"1940-04-19\", 12.04], [\"1940-04-22\", 12.14], [\"1940-04-23\", 12.23], [\"1940-04-24\", 12.18], [\"1940-04-25\", 12.19], [\"1940-04-26\", 12.08], [\"1940-04-29\", 12.12], [\"1940-04-30\", 12.19], [\"1940-05-01\", 12.03], [\"1940-05-02\", 12.1], [\"1940-05-03\", 12.12], [\"1940-05-06\", 12.06], [\"1940-05-07\", 12.09], [\"1940-05-08\", 12.11], [\"1940-05-09\", 12.12], [\"1940-05-10\", 11.76], [\"1940-05-13\", 11.11], [\"1940-05-14\", 10.28], [\"1940-05-15\", 10.38], [\"1940-05-16\", 10.48], [\"1940-05-17\", 9.95], [\"1940-05-20\", 9.79], [\"1940-05-21\", 9.14], [\"1940-05-22\", 9.18], [\"1940-05-23\", 9.2], [\"1940-05-24\", 9.16], [\"1940-05-27\", 9.38], [\"1940-05-28\", 9.19], [\"1940-05-29\", 9.25], [\"1940-05-31\", 9.27], [\"1940-06-03\", 9.11], [\"1940-06-04\", 9.23], [\"1940-06-05\", 9.09], [\"1940-06-06\", 9.22], [\"1940-06-07\", 9.34], [\"1940-06-10\", 8.99], [\"1940-06-11\", 9.42], [\"1940-06-12\", 9.89], [\"1940-06-13\", 9.7], [\"1940-06-14\", 9.94], [\"1940-06-17\", 9.98], [\"1940-06-18\", 10.01], [\"1940-06-19\", 10.03], [\"1940-06-20\", 9.91], [\"1940-06-21\", 9.91], [\"1940-06-24\", 10.1], [\"1940-06-25\", 9.81], [\"1940-06-26\", 9.75], [\"1940-06-27\", 9.85], [\"1940-06-28\", 9.98], [\"1940-07-01\", 9.87], [\"1940-07-02\", 9.85], [\"1940-07-03\", 9.88], [\"1940-07-05\", 9.94], [\"1940-07-08\", 9.94], [\"1940-07-09\", 9.94], [\"1940-07-10\", 9.97], [\"1940-07-11\", 9.97], [\"1940-07-12\", 9.95], [\"1940-07-15\", 9.98], [\"1940-07-16\", 10.09], [\"1940-07-17\", 10.06], [\"1940-07-18\", 10.07], [\"1940-07-19\", 9.97], [\"1940-07-22\", 9.97], [\"1940-07-23\", 9.98], [\"1940-07-24\", 9.89], [\"1940-07-25\", 9.92], [\"1940-07-26\", 9.97], [\"1940-07-29\", 10.08], [\"1940-07-30\", 10.33], [\"1940-07-31\", 10.29], [\"1940-08-01\", 10.26], [\"1940-08-02\", 10.25], [\"1940-08-05\", 10.28], [\"1940-08-06\", 10.17], [\"1940-08-07\", 10.17], [\"1940-08-08\", 10.17], [\"1940-08-09\", 10.27], [\"1940-08-12\", 10.38], [\"1940-08-13\", 10.0], [\"1940-08-14\", 9.91], [\"1940-08-15\", 10.0], [\"1940-08-16\", 9.84], [\"1940-08-19\", 9.91], [\"1940-08-20\", 10.03], [\"1940-08-21\", 10.21], [\"1940-08-22\", 10.32], [\"1940-08-23\", 10.19], [\"1940-08-26\", 10.23], [\"1940-08-27\", 10.23], [\"1940-08-28\", 10.37], [\"1940-08-29\", 10.32], [\"1940-08-30\", 10.5], [\"1940-09-03\", 10.56], [\"1940-09-04\", 10.78], [\"1940-09-05\", 10.93], [\"1940-09-06\", 10.85], [\"1940-09-09\", 10.52], [\"1940-09-10\", 10.53], [\"1940-09-11\", 10.45], [\"1940-09-12\", 10.3], [\"1940-09-13\", 10.31], [\"1940-09-16\", 10.46], [\"1940-09-17\", 10.54], [\"1940-09-18\", 10.62], [\"1940-09-19\", 10.59], [\"1940-09-20\", 10.59], [\"1940-09-23\", 10.9], [\"1940-09-24\", 10.86], [\"1940-09-25\", 10.84], [\"1940-09-26\", 10.77], [\"1940-09-27\", 10.58], [\"1940-09-30\", 10.66], [\"1940-10-01\", 10.81], [\"1940-10-02\", 10.86], [\"1940-10-03\", 10.87], [\"1940-10-04\", 10.78], [\"1940-10-07\", 10.72], [\"1940-10-08\", 10.54], [\"1940-10-09\", 10.48], [\"1940-10-10\", 10.47], [\"1940-10-11\", 10.58], [\"1940-10-14\", 10.53], [\"1940-10-15\", 10.64], [\"1940-10-16\", 10.68], [\"1940-10-17\", 10.73], [\"1940-10-18\", 10.72], [\"1940-10-21\", 10.65], [\"1940-10-22\", 10.7], [\"1940-10-23\", 10.8], [\"1940-10-24\", 10.73], [\"1940-10-25\", 10.73], [\"1940-10-28\", 10.81], [\"1940-10-29\", 10.83], [\"1940-10-30\", 10.92], [\"1940-10-31\", 11.08], [\"1940-11-01\", 11.08], [\"1940-11-04\", 11.16], [\"1940-11-06\", 10.79], [\"1940-11-07\", 11.39], [\"1940-11-08\", 11.23], [\"1940-11-12\", 11.36], [\"1940-11-13\", 11.26], [\"1940-11-14\", 11.29], [\"1940-11-15\", 11.17], [\"1940-11-18\", 11.04], [\"1940-11-19\", 11.05], [\"1940-11-20\", 10.79], [\"1940-11-22\", 10.79], [\"1940-11-25\", 10.79], [\"1940-11-26\", 10.76], [\"1940-11-27\", 10.56], [\"1940-11-28\", 10.56], [\"1940-11-29\", 10.57], [\"1940-12-02\", 10.62], [\"1940-12-03\", 10.58], [\"1940-12-04\", 10.58], [\"1940-12-05\", 10.51], [\"1940-12-06\", 10.53], [\"1940-12-09\", 10.61], [\"1940-12-10\", 10.61], [\"1940-12-11\", 10.63], [\"1940-12-12\", 10.67], [\"1940-12-13\", 10.69], [\"1940-12-16\", 10.58], [\"1940-12-17\", 10.54], [\"1940-12-18\", 10.44], [\"1940-12-19\", 10.4], [\"1940-12-20\", 10.41], [\"1940-12-23\", 10.38], [\"1940-12-24\", 10.4], [\"1940-12-26\", 10.39], [\"1940-12-27\", 10.44], [\"1940-12-30\", 10.57], [\"1940-12-31\", 10.58], [\"1941-01-02\", 10.48], [\"1941-01-03\", 10.72], [\"1941-01-06\", 10.74], [\"1941-01-07\", 10.75], [\"1941-01-08\", 10.77], [\"1941-01-09\", 10.83], [\"1941-01-10\", 10.86], [\"1941-01-13\", 10.82], [\"1941-01-14\", 10.76], [\"1941-01-15\", 10.67], [\"1941-01-16\", 10.54], [\"1941-01-17\", 10.52], [\"1941-01-20\", 10.47], [\"1941-01-21\", 10.37], [\"1941-01-22\", 10.43], [\"1941-01-23\", 10.42], [\"1941-01-24\", 10.45], [\"1941-01-27\", 10.49], [\"1941-01-28\", 10.43], [\"1941-01-29\", 10.22], [\"1941-01-30\", 10.04], [\"1941-01-31\", 10.07], [\"1941-02-03\", 9.96], [\"1941-02-04\", 9.97], [\"1941-02-05\", 10.15], [\"1941-02-06\", 10.19], [\"1941-02-07\", 10.16], [\"1941-02-10\", 10.15], [\"1941-02-11\", 9.98], [\"1941-02-13\", 9.84], [\"1941-02-14\", 9.53], [\"1941-02-17\", 9.65], [\"1941-02-18\", 9.63], [\"1941-02-19\", 9.55], [\"1941-02-20\", 9.72], [\"1941-02-21\", 9.76], [\"1941-02-24\", 9.84], [\"1941-02-25\", 9.93], [\"1941-02-26\", 9.95], [\"1941-02-27\", 9.88], [\"1941-02-28\", 9.92], [\"1941-03-03\", 9.77], [\"1941-03-04\", 9.82], [\"1941-03-05\", 9.76], [\"1941-03-06\", 9.95], [\"1941-03-07\", 9.9], [\"1941-03-10\", 10.1], [\"1941-03-11\", 10.02], [\"1941-03-12\", 10.02], [\"1941-03-13\", 9.97], [\"1941-03-14\", 9.98], [\"1941-03-17\", 10.03], [\"1941-03-18\", 10.07], [\"1941-03-19\", 10.01], [\"1941-03-20\", 10.02], [\"1941-03-21\", 9.93], [\"1941-03-24\", 9.92], [\"1941-03-25\", 9.96], [\"1941-03-26\", 9.93], [\"1941-03-27\", 10.01], [\"1941-03-28\", 9.94], [\"1941-03-31\", 9.96], [\"1941-04-01\", 9.97], [\"1941-04-02\", 10.01], [\"1941-04-03\", 10.16], [\"1941-04-04\", 10.14], [\"1941-04-07\", 10.05], [\"1941-04-08\", 9.84], [\"1941-04-09\", 9.7], [\"1941-04-10\", 9.69], [\"1941-04-14\", 9.62], [\"1941-04-15\", 9.59], [\"1941-04-16\", 9.59], [\"1941-04-17\", 9.54], [\"1941-04-18\", 9.4], [\"1941-04-21\", 9.37], [\"1941-04-22\", 9.32], [\"1941-04-23\", 9.43], [\"1941-04-24\", 9.47], [\"1941-04-25\", 9.4], [\"1941-04-28\", 9.42], [\"1941-04-29\", 9.44], [\"1941-04-30\", 9.31], [\"1941-05-01\", 9.3], [\"1941-05-02\", 9.33], [\"1941-05-05\", 9.34], [\"1941-05-06\", 9.5], [\"1941-05-07\", 9.47], [\"1941-05-08\", 9.45], [\"1941-05-09\", 9.45], [\"1941-05-12\", 9.56], [\"1941-05-13\", 9.56], [\"1941-05-14\", 9.49], [\"1941-05-15\", 9.33], [\"1941-05-16\", 9.35], [\"1941-05-19\", 9.4], [\"1941-05-20\", 9.56], [\"1941-05-21\", 9.55], [\"1941-05-22\", 9.44], [\"1941-05-23\", 9.44], [\"1941-05-26\", 9.33], [\"1941-05-27\", 9.39], [\"1941-05-28\", 9.39], [\"1941-05-29\", 9.38], [\"1941-06-02\", 9.36], [\"1941-06-03\", 9.47], [\"1941-06-04\", 9.46], [\"1941-06-05\", 9.5], [\"1941-06-06\", 9.49], [\"1941-06-09\", 9.66], [\"1941-06-10\", 9.82], [\"1941-06-11\", 9.82], [\"1941-06-12\", 9.87], [\"1941-06-13\", 9.85], [\"1941-06-16\", 9.81], [\"1941-06-17\", 9.89], [\"1941-06-18\", 9.9], [\"1941-06-19\", 9.88], [\"1941-06-20\", 9.76], [\"1941-06-23\", 9.95], [\"1941-06-24\", 9.88], [\"1941-06-25\", 9.9], [\"1941-06-26\", 9.94], [\"1941-06-27\", 9.89], [\"1941-06-30\", 9.85], [\"1941-07-01\", 9.82], [\"1941-07-02\", 9.89], [\"1941-07-03\", 9.91], [\"1941-07-07\", 10.09], [\"1941-07-08\", 10.28], [\"1941-07-09\", 10.28], [\"1941-07-10\", 10.31], [\"1941-07-11\", 10.28], [\"1941-07-14\", 10.3], [\"1941-07-15\", 10.33], [\"1941-07-16\", 10.28], [\"1941-07-17\", 10.21], [\"1941-07-18\", 10.25], [\"1941-07-21\", 10.46], [\"1941-07-22\", 10.45], [\"1941-07-23\", 10.42], [\"1941-07-24\", 10.36], [\"1941-07-25\", 10.34], [\"1941-07-28\", 10.47], [\"1941-07-29\", 10.45], [\"1941-07-30\", 10.4], [\"1941-07-31\", 10.39], [\"1941-08-01\", 10.34], [\"1941-08-04\", 10.36], [\"1941-08-05\", 10.36], [\"1941-08-06\", 10.36], [\"1941-08-07\", 10.34], [\"1941-08-08\", 10.23], [\"1941-08-11\", 10.14], [\"1941-08-12\", 10.14], [\"1941-08-13\", 10.09], [\"1941-08-14\", 10.13], [\"1941-08-15\", 10.03], [\"1941-08-18\", 10.13], [\"1941-08-19\", 10.14], [\"1941-08-20\", 10.18], [\"1941-08-21\", 10.17], [\"1941-08-22\", 10.15], [\"1941-08-25\", 10.17], [\"1941-08-26\", 10.25], [\"1941-08-27\", 10.26], [\"1941-08-28\", 10.29], [\"1941-08-29\", 10.28], [\"1941-09-02\", 10.34], [\"1941-09-03\", 10.27], [\"1941-09-04\", 10.24], [\"1941-09-05\", 10.21], [\"1941-09-08\", 10.23], [\"1941-09-09\", 10.2], [\"1941-09-10\", 10.12], [\"1941-09-11\", 10.23], [\"1941-09-12\", 10.23], [\"1941-09-15\", 10.24], [\"1941-09-16\", 10.29], [\"1941-09-17\", 10.47], [\"1941-09-18\", 10.39], [\"1941-09-19\", 10.29], [\"1941-09-22\", 10.28], [\"1941-09-23\", 10.32], [\"1941-09-24\", 10.25], [\"1941-09-25\", 10.12], [\"1941-09-26\", 10.09], [\"1941-09-29\", 10.13], [\"1941-09-30\", 10.2], [\"1941-10-01\", 10.17], [\"1941-10-02\", 10.14], [\"1941-10-03\", 10.13], [\"1941-10-06\", 10.12], [\"1941-10-07\", 10.0], [\"1941-10-08\", 9.98], [\"1941-10-09\", 9.84], [\"1941-10-10\", 9.84], [\"1941-10-14\", 9.78], [\"1941-10-15\", 9.72], [\"1941-10-16\", 9.58], [\"1941-10-17\", 9.62], [\"1941-10-20\", 9.71], [\"1941-10-21\", 9.8], [\"1941-10-22\", 9.76], [\"1941-10-23\", 9.77], [\"1941-10-24\", 9.82], [\"1941-10-27\", 9.66], [\"1941-10-28\", 9.65], [\"1941-10-29\", 9.62], [\"1941-10-30\", 9.62], [\"1941-10-31\", 9.5], [\"1941-11-03\", 9.59], [\"1941-11-05\", 9.66], [\"1941-11-06\", 9.58], [\"1941-11-07\", 9.55], [\"1941-11-10\", 9.48], [\"1941-11-12\", 9.26], [\"1941-11-13\", 9.21], [\"1941-11-14\", 9.3], [\"1941-11-17\", 9.28], [\"1941-11-18\", 9.26], [\"1941-11-19\", 9.34], [\"1941-11-21\", 9.38], [\"1941-11-24\", 9.4], [\"1941-11-25\", 9.35], [\"1941-11-26\", 9.27], [\"1941-11-27\", 9.21], [\"1941-11-28\", 9.12], [\"1941-12-01\", 9.07], [\"1941-12-02\", 9.26], [\"1941-12-03\", 9.36], [\"1941-12-04\", 9.38], [\"1941-12-05\", 9.32], [\"1941-12-08\", 8.97], [\"1941-12-09\", 8.68], [\"1941-12-10\", 8.68], [\"1941-12-11\", 8.82], [\"1941-12-12\", 8.73], [\"1941-12-15\", 8.73], [\"1941-12-16\", 8.71], [\"1941-12-17\", 8.57], [\"1941-12-18\", 8.49], [\"1941-12-19\", 8.49], [\"1941-12-22\", 8.4], [\"1941-12-23\", 8.38], [\"1941-12-24\", 8.39], [\"1941-12-26\", 8.42], [\"1941-12-29\", 8.37], [\"1941-12-30\", 8.74], [\"1941-12-31\", 8.69], [\"1942-01-02\", 8.89], [\"1942-01-05\", 9.09], [\"1942-01-06\", 9.05], [\"1942-01-07\", 9.0], [\"1942-01-08\", 8.88], [\"1942-01-09\", 8.85], [\"1942-01-12\", 8.84], [\"1942-01-13\", 9.02], [\"1942-01-14\", 9.02], [\"1942-01-15\", 9.04], [\"1942-01-16\", 8.96], [\"1942-01-19\", 8.96], [\"1942-01-20\", 8.94], [\"1942-01-21\", 8.81], [\"1942-01-22\", 8.81], [\"1942-01-23\", 8.84], [\"1942-01-26\", 8.97], [\"1942-01-27\", 8.99], [\"1942-01-28\", 8.93], [\"1942-01-29\", 8.91], [\"1942-01-30\", 8.85], [\"1942-02-02\", 8.84], [\"1942-02-03\", 8.9], [\"1942-02-04\", 8.97], [\"1942-02-05\", 8.95], [\"1942-02-06\", 8.85], [\"1942-02-09\", 8.74], [\"1942-02-10\", 8.62], [\"1942-02-11\", 8.6], [\"1942-02-13\", 8.62], [\"1942-02-16\", 8.65], [\"1942-02-17\", 8.49], [\"1942-02-18\", 8.48], [\"1942-02-19\", 8.5], [\"1942-02-20\", 8.47], [\"1942-02-24\", 8.52], [\"1942-02-25\", 8.46], [\"1942-02-26\", 8.52], [\"1942-02-27\", 8.59], [\"1942-03-02\", 8.47], [\"1942-03-03\", 8.6], [\"1942-03-04\", 8.51], [\"1942-03-05\", 8.38], [\"1942-03-06\", 8.16], [\"1942-03-09\", 8.2], [\"1942-03-10\", 8.14], [\"1942-03-11\", 7.98], [\"1942-03-12\", 7.98], [\"1942-03-13\", 8.03], [\"1942-03-16\", 8.12], [\"1942-03-17\", 8.29], [\"1942-03-18\", 8.21], [\"1942-03-19\", 8.2], [\"1942-03-20\", 8.11], [\"1942-03-23\", 8.15], [\"1942-03-24\", 8.22], [\"1942-03-25\", 8.16], [\"1942-03-26\", 8.13], [\"1942-03-27\", 8.05], [\"1942-03-30\", 8.06], [\"1942-03-31\", 8.01], [\"1942-04-01\", 8.05], [\"1942-04-02\", 8.11], [\"1942-04-06\", 8.2], [\"1942-04-07\", 8.16], [\"1942-04-08\", 8.12], [\"1942-04-09\", 7.99], [\"1942-04-10\", 7.98], [\"1942-04-13\", 7.96], [\"1942-04-14\", 7.83], [\"1942-04-15\", 7.81], [\"1942-04-16\", 7.82], [\"1942-04-17\", 7.7], [\"1942-04-20\", 7.79], [\"1942-04-21\", 7.81], [\"1942-04-22\", 7.79], [\"1942-04-23\", 7.59], [\"1942-04-24\", 7.55], [\"1942-04-27\", 7.54], [\"1942-04-28\", 7.47], [\"1942-04-29\", 7.61], [\"1942-04-30\", 7.66], [\"1942-05-01\", 7.71], [\"1942-05-04\", 7.77], [\"1942-05-05\", 7.8], [\"1942-05-06\", 7.79], [\"1942-05-07\", 7.89], [\"1942-05-08\", 7.89], [\"1942-05-11\", 8.0], [\"1942-05-12\", 7.94], [\"1942-05-13\", 7.81], [\"1942-05-14\", 7.79], [\"1942-05-15\", 7.88], [\"1942-05-18\", 7.94], [\"1942-05-19\", 7.91], [\"1942-05-20\", 7.89], [\"1942-05-21\", 8.02], [\"1942-05-22\", 8.01], [\"1942-05-25\", 7.98], [\"1942-05-26\", 8.0], [\"1942-05-27\", 8.16], [\"1942-05-28\", 8.18], [\"1942-05-29\", 8.15], [\"1942-06-01\", 8.19], [\"1942-06-02\", 8.18], [\"1942-06-03\", 8.24], [\"1942-06-04\", 8.35], [\"1942-06-05\", 8.37], [\"1942-06-08\", 8.47], [\"1942-06-09\", 8.39], [\"1942-06-10\", 8.34], [\"1942-06-11\", 8.37], [\"1942-06-12\", 8.32], [\"1942-06-15\", 8.38], [\"1942-06-16\", 8.39], [\"1942-06-17\", 8.53], [\"1942-06-18\", 8.49], [\"1942-06-19\", 8.4], [\"1942-06-22\", 8.25], [\"1942-06-23\", 8.25], [\"1942-06-24\", 8.21], [\"1942-06-25\", 8.22], [\"1942-06-26\", 8.23], [\"1942-06-29\", 8.28], [\"1942-06-30\", 8.3], [\"1942-07-01\", 8.23], [\"1942-07-02\", 8.36], [\"1942-07-03\", 8.44], [\"1942-07-06\", 8.53], [\"1942-07-07\", 8.51], [\"1942-07-08\", 8.72], [\"1942-07-09\", 8.81], [\"1942-07-10\", 8.8], [\"1942-07-13\", 8.73], [\"1942-07-14\", 8.82], [\"1942-07-15\", 8.83], [\"1942-07-16\", 8.82], [\"1942-07-17\", 8.72], [\"1942-07-20\", 8.75], [\"1942-07-21\", 8.77], [\"1942-07-22\", 8.74], [\"1942-07-23\", 8.62], [\"1942-07-24\", 8.63], [\"1942-07-27\", 8.63], [\"1942-07-28\", 8.62], [\"1942-07-29\", 8.48], [\"1942-07-30\", 8.5], [\"1942-07-31\", 8.56], [\"1942-08-03\", 8.57], [\"1942-08-04\", 8.55], [\"1942-08-05\", 8.47], [\"1942-08-06\", 8.46], [\"1942-08-07\", 8.49], [\"1942-08-10\", 8.48], [\"1942-08-11\", 8.51], [\"1942-08-12\", 8.51], [\"1942-08-13\", 8.54], [\"1942-08-14\", 8.58], [\"1942-08-17\", 8.65], [\"1942-08-18\", 8.73], [\"1942-08-19\", 8.72], [\"1942-08-20\", 8.69], [\"1942-08-21\", 8.71], [\"1942-08-24\", 8.73], [\"1942-08-25\", 8.65], [\"1942-08-26\", 8.54], [\"1942-08-27\", 8.59], [\"1942-08-28\", 8.61], [\"1942-08-31\", 8.62], [\"1942-09-01\", 8.62], [\"1942-09-02\", 8.63], [\"1942-09-03\", 8.62], [\"1942-09-04\", 8.61], [\"1942-09-08\", 8.68], [\"1942-09-09\", 8.64], [\"1942-09-10\", 8.58], [\"1942-09-11\", 8.54], [\"1942-09-14\", 8.55], [\"1942-09-15\", 8.59], [\"1942-09-16\", 8.6], [\"1942-09-17\", 8.59], [\"1942-09-18\", 8.66], [\"1942-09-21\", 8.65], [\"1942-09-22\", 8.68], [\"1942-09-23\", 8.75], [\"1942-09-24\", 8.86], [\"1942-09-25\", 8.9], [\"1942-09-28\", 8.89], [\"1942-09-29\", 8.85], [\"1942-09-30\", 8.85], [\"1942-10-01\", 8.92], [\"1942-10-02\", 9.05], [\"1942-10-05\", 9.13], [\"1942-10-06\", 9.13], [\"1942-10-07\", 9.17], [\"1942-10-08\", 9.3], [\"1942-10-09\", 9.34], [\"1942-10-13\", 9.45], [\"1942-10-14\", 9.43], [\"1942-10-15\", 9.31], [\"1942-10-16\", 9.35], [\"1942-10-19\", 9.35], [\"1942-10-20\", 9.47], [\"1942-10-21\", 9.46], [\"1942-10-22\", 9.46], [\"1942-10-23\", 9.43], [\"1942-10-26\", 9.48], [\"1942-10-27\", 9.39], [\"1942-10-28\", 9.31], [\"1942-10-29\", 9.3], [\"1942-10-30\", 9.36], [\"1942-11-02\", 9.48], [\"1942-11-04\", 9.44], [\"1942-11-05\", 9.46], [\"1942-11-06\", 9.58], [\"1942-11-09\", 9.69], [\"1942-11-10\", 9.61], [\"1942-11-12\", 9.63], [\"1942-11-13\", 9.57], [\"1942-11-16\", 9.48], [\"1942-11-17\", 9.36], [\"1942-11-18\", 9.4], [\"1942-11-19\", 9.39], [\"1942-11-20\", 9.48], [\"1942-11-23\", 9.37], [\"1942-11-24\", 9.35], [\"1942-11-25\", 9.31], [\"1942-11-27\", 9.34], [\"1942-11-30\", 9.29], [\"1942-12-01\", 9.28], [\"1942-12-02\", 9.31], [\"1942-12-03\", 9.34], [\"1942-12-04\", 9.34], [\"1942-12-07\", 9.3], [\"1942-12-08\", 9.36], [\"1942-12-09\", 9.36], [\"1942-12-10\", 9.37], [\"1942-12-11\", 9.37], [\"1942-12-14\", 9.42], [\"1942-12-15\", 9.44], [\"1942-12-16\", 9.52], [\"1942-12-17\", 9.69], [\"1942-12-18\", 9.68], [\"1942-12-21\", 9.68], [\"1942-12-22\", 9.67], [\"1942-12-23\", 9.7], [\"1942-12-24\", 9.74], [\"1942-12-28\", 9.65], [\"1942-12-29\", 9.65], [\"1942-12-30\", 9.76], [\"1942-12-31\", 9.77], [\"1943-01-04\", 9.92], [\"1943-01-05\", 9.9], [\"1943-01-06\", 9.89], [\"1943-01-07\", 9.91], [\"1943-01-08\", 9.92], [\"1943-01-11\", 9.96], [\"1943-01-12\", 9.93], [\"1943-01-13\", 9.95], [\"1943-01-14\", 10.01], [\"1943-01-15\", 10.09], [\"1943-01-18\", 10.12], [\"1943-01-19\", 10.02], [\"1943-01-20\", 10.03], [\"1943-01-21\", 10.18], [\"1943-01-22\", 10.17], [\"1943-01-25\", 10.3], [\"1943-01-26\", 10.35], [\"1943-01-27\", 10.34], [\"1943-01-28\", 10.35], [\"1943-01-29\", 10.44], [\"1943-02-01\", 10.52], [\"1943-02-02\", 10.52], [\"1943-02-03\", 10.44], [\"1943-02-04\", 10.43], [\"1943-02-05\", 10.51], [\"1943-02-08\", 10.5], [\"1943-02-09\", 10.58], [\"1943-02-10\", 10.65], [\"1943-02-11\", 10.67], [\"1943-02-15\", 10.81], [\"1943-02-16\", 10.79], [\"1943-02-17\", 10.81], [\"1943-02-18\", 10.66], [\"1943-02-19\", 10.64], [\"1943-02-23\", 10.84], [\"1943-02-24\", 10.9], [\"1943-02-25\", 10.97], [\"1943-02-26\", 10.97], [\"1943-03-01\", 10.92], [\"1943-03-02\", 10.84], [\"1943-03-03\", 10.98], [\"1943-03-04\", 11.0], [\"1943-03-05\", 11.05], [\"1943-03-08\", 11.01], [\"1943-03-09\", 10.95], [\"1943-03-10\", 10.9], [\"1943-03-11\", 11.01], [\"1943-03-12\", 11.05], [\"1943-03-15\", 11.04], [\"1943-03-16\", 11.01], [\"1943-03-17\", 10.93], [\"1943-03-18\", 10.91], [\"1943-03-19\", 10.88], [\"1943-03-22\", 10.92], [\"1943-03-23\", 10.95], [\"1943-03-24\", 10.98], [\"1943-03-25\", 11.21], [\"1943-03-26\", 11.3], [\"1943-03-29\", 11.49], [\"1943-03-30\", 11.59], [\"1943-03-31\", 11.58], [\"1943-04-01\", 11.59], [\"1943-04-02\", 11.56], [\"1943-04-05\", 11.59], [\"1943-04-06\", 11.76], [\"1943-04-07\", 11.7], [\"1943-04-08\", 11.6], [\"1943-04-09\", 11.14], [\"1943-04-12\", 11.15], [\"1943-04-13\", 11.14], [\"1943-04-14\", 11.28], [\"1943-04-15\", 11.36], [\"1943-04-16\", 11.33], [\"1943-04-19\", 11.38], [\"1943-04-20\", 11.34], [\"1943-04-21\", 11.45], [\"1943-04-22\", 11.48], [\"1943-04-26\", 11.48], [\"1943-04-27\", 11.48], [\"1943-04-28\", 11.48], [\"1943-04-29\", 11.59], [\"1943-04-30\", 11.59], [\"1943-05-03\", 11.82], [\"1943-05-04\", 11.86], [\"1943-05-05\", 11.93], [\"1943-05-06\", 11.97], [\"1943-05-07\", 11.81], [\"1943-05-10\", 11.97], [\"1943-05-11\", 11.93], [\"1943-05-12\", 11.88], [\"1943-05-13\", 11.92], [\"1943-05-14\", 11.7], [\"1943-05-17\", 11.72], [\"1943-05-18\", 11.81], [\"1943-05-19\", 11.93], [\"1943-05-20\", 11.9], [\"1943-05-21\", 11.9], [\"1943-05-24\", 11.87], [\"1943-05-25\", 11.9], [\"1943-05-26\", 11.99], [\"1943-05-27\", 12.02], [\"1943-05-28\", 12.05], [\"1943-06-01\", 12.18], [\"1943-06-02\", 12.19], [\"1943-06-03\", 12.24], [\"1943-06-04\", 12.18], [\"1943-06-07\", 12.15], [\"1943-06-08\", 12.08], [\"1943-06-09\", 12.12], [\"1943-06-10\", 12.14], [\"1943-06-11\", 12.08], [\"1943-06-14\", 11.88], [\"1943-06-15\", 11.93], [\"1943-06-16\", 11.95], [\"1943-06-17\", 11.97], [\"1943-06-18\", 11.96], [\"1943-06-21\", 11.9], [\"1943-06-22\", 11.92], [\"1943-06-23\", 11.89], [\"1943-06-24\", 11.95], [\"1943-06-25\", 12.21], [\"1943-06-28\", 12.32], [\"1943-06-29\", 12.28], [\"1943-06-30\", 12.35], [\"1943-07-01\", 12.36], [\"1943-07-02\", 12.35], [\"1943-07-06\", 12.37], [\"1943-07-07\", 12.35], [\"1943-07-08\", 12.36], [\"1943-07-09\", 12.41], [\"1943-07-12\", 12.49], [\"1943-07-13\", 12.57], [\"1943-07-14\", 12.64], [\"1943-07-15\", 12.57], [\"1943-07-16\", 12.54], [\"1943-07-19\", 12.55], [\"1943-07-20\", 12.47], [\"1943-07-21\", 12.5], [\"1943-07-22\", 12.5], [\"1943-07-23\", 12.51], [\"1943-07-26\", 12.31], [\"1943-07-27\", 11.92], [\"1943-07-28\", 11.88], [\"1943-07-29\", 12.08], [\"1943-07-30\", 11.85], [\"1943-08-02\", 11.47], [\"1943-08-03\", 11.72], [\"1943-08-04\", 11.79], [\"1943-08-05\", 11.75], [\"1943-08-06\", 11.63], [\"1943-08-09\", 11.6], [\"1943-08-10\", 11.71], [\"1943-08-11\", 11.8], [\"1943-08-12\", 11.73], [\"1943-08-13\", 11.84], [\"1943-08-16\", 11.81], [\"1943-08-17\", 11.88], [\"1943-08-18\", 11.92], [\"1943-08-19\", 11.91], [\"1943-08-20\", 11.81], [\"1943-08-23\", 11.6], [\"1943-08-24\", 11.69], [\"1943-08-25\", 11.71], [\"1943-08-26\", 11.75], [\"1943-08-27\", 11.67], [\"1943-08-30\", 11.67], [\"1943-08-31\", 11.8], [\"1943-09-01\", 11.84], [\"1943-09-02\", 11.84], [\"1943-09-03\", 11.82], [\"1943-09-07\", 11.85], [\"1943-09-08\", 11.78], [\"1943-09-09\", 11.91], [\"1943-09-10\", 11.93], [\"1943-09-13\", 11.91], [\"1943-09-14\", 11.89], [\"1943-09-15\", 11.91], [\"1943-09-16\", 11.98], [\"1943-09-17\", 12.1], [\"1943-09-20\", 12.23], [\"1943-09-21\", 12.24], [\"1943-09-22\", 12.21], [\"1943-09-23\", 12.1], [\"1943-09-24\", 12.1], [\"1943-09-27\", 12.0], [\"1943-09-28\", 11.98], [\"1943-09-29\", 12.01], [\"1943-09-30\", 12.08], [\"1943-10-01\", 12.09], [\"1943-10-04\", 12.02], [\"1943-10-05\", 11.97], [\"1943-10-06\", 11.83], [\"1943-10-07\", 11.67], [\"1943-10-08\", 11.72], [\"1943-10-11\", 11.7], [\"1943-10-13\", 11.7], [\"1943-10-14\", 11.75], [\"1943-10-15\", 11.83], [\"1943-10-18\", 11.85], [\"1943-10-19\", 11.91], [\"1943-10-20\", 11.95], [\"1943-10-21\", 11.84], [\"1943-10-22\", 11.89], [\"1943-10-25\", 11.88], [\"1943-10-26\", 11.92], [\"1943-10-27\", 11.99], [\"1943-10-28\", 11.96], [\"1943-10-29\", 11.91], [\"1943-11-01\", 11.92], [\"1943-11-03\", 11.78], [\"1943-11-04\", 11.68], [\"1943-11-05\", 11.59], [\"1943-11-08\", 11.26], [\"1943-11-09\", 11.3], [\"1943-11-10\", 11.41], [\"1943-11-12\", 11.29], [\"1943-11-15\", 11.25], [\"1943-11-16\", 11.2], [\"1943-11-17\", 11.13], [\"1943-11-18\", 11.16], [\"1943-11-19\", 11.3], [\"1943-11-22\", 11.34], [\"1943-11-23\", 11.3], [\"1943-11-24\", 11.24], [\"1943-11-26\", 11.15], [\"1943-11-29\", 10.99], [\"1943-11-30\", 11.02], [\"1943-12-01\", 11.13], [\"1943-12-02\", 11.22], [\"1943-12-03\", 11.23], [\"1943-12-06\", 11.28], [\"1943-12-07\", 11.38], [\"1943-12-08\", 11.5], [\"1943-12-09\", 11.43], [\"1943-12-10\", 11.49], [\"1943-12-13\", 11.48], [\"1943-12-14\", 11.45], [\"1943-12-15\", 11.44], [\"1943-12-16\", 11.5], [\"1943-12-17\", 11.56], [\"1943-12-20\", 11.64], [\"1943-12-21\", 11.61], [\"1943-12-22\", 11.6], [\"1943-12-23\", 11.59], [\"1943-12-24\", 11.61], [\"1943-12-27\", 11.59], [\"1943-12-28\", 11.48], [\"1943-12-29\", 11.48], [\"1943-12-30\", 11.69], [\"1943-12-31\", 11.67], [\"1944-01-03\", 11.66], [\"1944-01-04\", 11.81], [\"1944-01-05\", 11.94], [\"1944-01-06\", 11.89], [\"1944-01-07\", 11.87], [\"1944-01-10\", 11.85], [\"1944-01-11\", 11.92], [\"1944-01-12\", 11.84], [\"1944-01-13\", 11.81], [\"1944-01-14\", 11.86], [\"1944-01-17\", 11.9], [\"1944-01-18\", 11.87], [\"1944-01-19\", 11.88], [\"1944-01-20\", 11.88], [\"1944-01-21\", 11.9], [\"1944-01-24\", 11.89], [\"1944-01-25\", 11.88], [\"1944-01-26\", 11.76], [\"1944-01-27\", 11.74], [\"1944-01-28\", 11.81], [\"1944-01-31\", 11.85], [\"1944-02-01\", 11.83], [\"1944-02-02\", 11.8], [\"1944-02-03\", 11.7], [\"1944-02-04\", 11.6], [\"1944-02-07\", 11.56], [\"1944-02-08\", 11.67], [\"1944-02-09\", 11.67], [\"1944-02-10\", 11.75], [\"1944-02-11\", 11.74], [\"1944-02-14\", 11.74], [\"1944-02-15\", 11.82], [\"1944-02-16\", 11.79], [\"1944-02-17\", 11.87], [\"1944-02-18\", 11.78], [\"1944-02-21\", 11.76], [\"1944-02-23\", 11.86], [\"1944-02-24\", 11.88], [\"1944-02-25\", 11.8], [\"1944-02-28\", 11.89], [\"1944-02-29\", 11.82], [\"1944-03-01\", 11.87], [\"1944-03-02\", 11.88], [\"1944-03-03\", 11.9], [\"1944-03-06\", 11.93], [\"1944-03-07\", 12.01], [\"1944-03-08\", 12.11], [\"1944-03-09\", 12.08], [\"1944-03-10\", 12.1], [\"1944-03-13\", 12.24], [\"1944-03-14\", 12.22], [\"1944-03-15\", 12.28], [\"1944-03-16\", 12.29], [\"1944-03-17\", 12.31], [\"1944-03-20\", 12.2], [\"1944-03-21\", 12.25], [\"1944-03-22\", 12.23], [\"1944-03-23\", 12.1], [\"1944-03-24\", 12.13], [\"1944-03-27\", 12.1], [\"1944-03-28\", 11.98], [\"1944-03-29\", 11.95], [\"1944-03-30\", 12.03], [\"1944-03-31\", 12.02], [\"1944-04-03\", 11.96], [\"1944-04-04\", 11.97], [\"1944-04-05\", 11.98], [\"1944-04-06\", 12.04], [\"1944-04-10\", 12.06], [\"1944-04-11\", 12.06], [\"1944-04-12\", 11.98], [\"1944-04-13\", 11.95], [\"1944-04-14\", 11.95], [\"1944-04-17\", 11.94], [\"1944-04-18\", 11.73], [\"1944-04-19\", 11.69], [\"1944-04-20\", 11.78], [\"1944-04-21\", 11.8], [\"1944-04-24\", 11.67], [\"1944-04-25\", 11.69], [\"1944-04-26\", 11.76], [\"1944-04-27\", 11.81], [\"1944-04-28\", 11.87], [\"1944-05-01\", 11.96], [\"1944-05-02\", 11.95], [\"1944-05-03\", 12.03], [\"1944-05-04\", 12.01], [\"1944-05-05\", 12.08], [\"1944-05-08\", 12.09], [\"1944-05-09\", 12.08], [\"1944-05-10\", 12.08], [\"1944-05-11\", 12.09], [\"1944-05-12\", 12.0], [\"1944-05-15\", 11.99], [\"1944-05-16\", 12.0], [\"1944-05-17\", 12.08], [\"1944-05-18\", 12.1], [\"1944-05-19\", 12.12], [\"1944-05-22\", 12.13], [\"1944-05-23\", 12.17], [\"1944-05-24\", 12.22], [\"1944-05-25\", 12.2], [\"1944-05-26\", 12.22], [\"1944-05-29\", 12.27], [\"1944-05-31\", 12.35], [\"1944-06-01\", 12.31], [\"1944-06-02\", 12.3], [\"1944-06-05\", 12.23], [\"1944-06-06\", 12.31], [\"1944-06-07\", 12.3], [\"1944-06-08\", 12.25], [\"1944-06-09\", 12.27], [\"1944-06-12\", 12.55], [\"1944-06-13\", 12.64], [\"1944-06-14\", 12.66], [\"1944-06-15\", 12.73], [\"1944-06-16\", 12.82], [\"1944-06-19\", 12.95], [\"1944-06-20\", 12.97], [\"1944-06-21\", 12.94], [\"1944-06-22\", 12.92], [\"1944-06-23\", 12.9], [\"1944-06-26\", 12.98], [\"1944-06-27\", 13.02], [\"1944-06-28\", 12.95], [\"1944-06-29\", 12.94], [\"1944-06-30\", 12.98], [\"1944-07-03\", 13.11], [\"1944-07-05\", 13.18], [\"1944-07-06\", 13.13], [\"1944-07-07\", 13.16], [\"1944-07-10\", 13.27], [\"1944-07-11\", 13.25], [\"1944-07-12\", 13.27], [\"1944-07-13\", 13.22], [\"1944-07-14\", 13.23], [\"1944-07-17\", 13.1], [\"1944-07-18\", 12.98], [\"1944-07-19\", 13.07], [\"1944-07-20\", 12.96], [\"1944-07-21\", 12.78], [\"1944-07-24\", 12.7], [\"1944-07-25\", 12.8], [\"1944-07-26\", 12.77], [\"1944-07-27\", 12.77], [\"1944-07-28\", 12.7], [\"1944-07-31\", 12.71], [\"1944-08-01\", 12.78], [\"1944-08-02\", 12.81], [\"1944-08-03\", 12.73], [\"1944-08-04\", 12.61], [\"1944-08-07\", 12.67], [\"1944-08-08\", 12.62], [\"1944-08-09\", 12.68], [\"1944-08-10\", 12.78], [\"1944-08-11\", 12.83], [\"1944-08-14\", 12.85], [\"1944-08-15\", 12.84], [\"1944-08-16\", 12.9], [\"1944-08-17\", 12.98], [\"1944-08-18\", 13.04], [\"1944-08-21\", 12.98], [\"1944-08-22\", 12.89], [\"1944-08-23\", 12.91], [\"1944-08-24\", 12.83], [\"1944-08-25\", 12.8], [\"1944-08-28\", 12.8], [\"1944-08-29\", 12.84], [\"1944-08-30\", 12.87], [\"1944-08-31\", 12.82], [\"1944-09-01\", 12.86], [\"1944-09-05\", 12.78], [\"1944-09-06\", 12.47], [\"1944-09-07\", 12.43], [\"1944-09-08\", 12.41], [\"1944-09-11\", 12.48], [\"1944-09-12\", 12.54], [\"1944-09-13\", 12.42], [\"1944-09-14\", 12.35], [\"1944-09-15\", 12.45], [\"1944-09-18\", 12.53], [\"1944-09-19\", 12.64], [\"1944-09-20\", 12.66], [\"1944-09-21\", 12.62], [\"1944-09-22\", 12.65], [\"1944-09-25\", 12.76], [\"1944-09-26\", 12.73], [\"1944-09-27\", 12.73], [\"1944-09-28\", 12.69], [\"1944-09-29\", 12.74], [\"1944-10-02\", 12.8], [\"1944-10-03\", 12.8], [\"1944-10-04\", 12.87], [\"1944-10-05\", 12.95], [\"1944-10-06\", 12.97], [\"1944-10-09\", 12.89], [\"1944-10-10\", 12.93], [\"1944-10-11\", 13.01], [\"1944-10-13\", 13.02], [\"1944-10-16\", 12.95], [\"1944-10-17\", 13.0], [\"1944-10-18\", 13.07], [\"1944-10-19\", 13.04], [\"1944-10-20\", 13.02], [\"1944-10-23\", 12.8], [\"1944-10-24\", 12.83], [\"1944-10-25\", 12.83], [\"1944-10-26\", 12.73], [\"1944-10-27\", 12.75], [\"1944-10-30\", 12.76], [\"1944-10-31\", 12.78], [\"1944-11-01\", 12.83], [\"1944-11-02\", 12.9], [\"1944-11-03\", 12.89], [\"1944-11-06\", 12.96], [\"1944-11-08\", 12.94], [\"1944-11-09\", 12.97], [\"1944-11-10\", 12.98], [\"1944-11-13\", 12.87], [\"1944-11-14\", 12.71], [\"1944-11-15\", 12.68], [\"1944-11-16\", 12.69], [\"1944-11-17\", 12.67], [\"1944-11-20\", 12.72], [\"1944-11-21\", 12.81], [\"1944-11-22\", 12.82], [\"1944-11-24\", 12.75], [\"1944-11-27\", 12.79], [\"1944-11-28\", 12.78], [\"1944-11-29\", 12.85], [\"1944-11-30\", 12.83], [\"1944-12-01\", 12.8], [\"1944-12-04\", 12.91], [\"1944-12-05\", 12.96], [\"1944-12-06\", 12.96], [\"1944-12-07\", 12.99], [\"1944-12-08\", 13.09], [\"1944-12-11\", 13.17], [\"1944-12-12\", 13.14], [\"1944-12-13\", 13.1], [\"1944-12-14\", 13.14], [\"1944-12-15\", 13.27], [\"1944-12-18\", 13.19], [\"1944-12-19\", 13.23], [\"1944-12-20\", 13.14], [\"1944-12-21\", 13.11], [\"1944-12-22\", 13.12], [\"1944-12-26\", 13.03], [\"1944-12-27\", 12.97], [\"1944-12-28\", 13.1], [\"1944-12-29\", 13.28], [\"1945-01-02\", 13.33], [\"1945-01-03\", 13.47], [\"1945-01-04\", 13.49], [\"1945-01-05\", 13.46], [\"1945-01-08\", 13.58], [\"1945-01-09\", 13.59], [\"1945-01-10\", 13.69], [\"1945-01-11\", 13.68], [\"1945-01-12\", 13.64], [\"1945-01-15\", 13.55], [\"1945-01-16\", 13.54], [\"1945-01-17\", 13.63], [\"1945-01-18\", 13.57], [\"1945-01-19\", 13.44], [\"1945-01-22\", 13.3], [\"1945-01-23\", 13.21], [\"1945-01-24\", 13.25], [\"1945-01-25\", 13.33], [\"1945-01-26\", 13.46], [\"1945-01-29\", 13.54], [\"1945-01-30\", 13.46], [\"1945-01-31\", 13.47], [\"1945-02-01\", 13.5], [\"1945-02-02\", 13.6], [\"1945-02-05\", 13.7], [\"1945-02-06\", 13.73], [\"1945-02-07\", 13.76], [\"1945-02-08\", 13.76], [\"1945-02-09\", 13.68], [\"1945-02-13\", 13.9], [\"1945-02-14\", 13.97], [\"1945-02-15\", 14.07], [\"1945-02-16\", 14.05], [\"1945-02-19\", 14.16], [\"1945-02-20\", 14.21], [\"1945-02-21\", 14.19], [\"1945-02-23\", 14.16], [\"1945-02-26\", 14.09], [\"1945-02-27\", 14.2], [\"1945-02-28\", 14.3], [\"1945-03-01\", 14.32], [\"1945-03-02\", 14.23], [\"1945-03-05\", 14.3], [\"1945-03-06\", 14.37], [\"1945-03-07\", 14.38], [\"1945-03-08\", 14.12], [\"1945-03-09\", 13.82], [\"1945-03-12\", 13.99], [\"1945-03-13\", 13.99], [\"1945-03-14\", 14.01], [\"1945-03-15\", 14.07], [\"1945-03-16\", 14.09], [\"1945-03-19\", 14.01], [\"1945-03-20\", 13.82], [\"1945-03-21\", 13.69], [\"1945-03-22\", 13.68], [\"1945-03-23\", 13.74], [\"1945-03-26\", 13.39], [\"1945-03-27\", 13.47], [\"1945-03-28\", 13.58], [\"1945-03-29\", 13.61], [\"1945-04-02\", 13.77], [\"1945-04-03\", 13.79], [\"1945-04-04\", 13.77], [\"1945-04-05\", 13.67], [\"1945-04-06\", 13.77], [\"1945-04-09\", 13.81], [\"1945-04-10\", 13.86], [\"1945-04-11\", 14.06], [\"1945-04-12\", 14.05], [\"1945-04-13\", 14.2], [\"1945-04-16\", 14.49], [\"1945-04-17\", 14.51], [\"1945-04-18\", 14.65], [\"1945-04-19\", 14.51], [\"1945-04-20\", 14.49], [\"1945-04-23\", 14.63], [\"1945-04-24\", 14.7], [\"1945-04-25\", 14.67], [\"1945-04-26\", 14.64], [\"1945-04-27\", 14.7], [\"1945-04-30\", 14.84], [\"1945-05-01\", 14.79], [\"1945-05-02\", 14.77], [\"1945-05-03\", 14.87], [\"1945-05-04\", 14.92], [\"1945-05-07\", 14.93], [\"1945-05-08\", 14.96], [\"1945-05-09\", 14.81], [\"1945-05-10\", 14.62], [\"1945-05-11\", 14.62], [\"1945-05-14\", 14.63], [\"1945-05-15\", 14.68], [\"1945-05-16\", 14.69], [\"1945-05-17\", 14.77], [\"1945-05-18\", 14.87], [\"1945-05-21\", 14.82], [\"1945-05-22\", 14.81], [\"1945-05-23\", 14.7], [\"1945-05-24\", 14.7], [\"1945-05-25\", 14.79], [\"1945-05-28\", 15.03], [\"1945-05-29\", 15.11], [\"1945-05-31\", 15.01], [\"1945-06-01\", 15.03], [\"1945-06-04\", 15.05], [\"1945-06-05\", 15.03], [\"1945-06-06\", 14.96], [\"1945-06-07\", 14.97], [\"1945-06-08\", 14.93], [\"1945-06-11\", 14.89], [\"1945-06-12\", 14.92], [\"1945-06-13\", 14.99], [\"1945-06-14\", 15.05], [\"1945-06-15\", 15.1], [\"1945-06-18\", 15.09], [\"1945-06-19\", 15.11], [\"1945-06-20\", 15.18], [\"1945-06-21\", 15.26], [\"1945-06-22\", 15.28], [\"1945-06-25\", 15.35], [\"1945-06-26\", 15.37], [\"1945-06-27\", 15.35], [\"1945-06-28\", 15.04], [\"1945-06-29\", 14.87], [\"1945-07-02\", 15.03], [\"1945-07-03\", 15.03], [\"1945-07-05\", 14.86], [\"1945-07-06\", 14.91], [\"1945-07-09\", 15.04], [\"1945-07-10\", 15.1], [\"1945-07-11\", 15.05], [\"1945-07-12\", 15.09], [\"1945-07-13\", 15.05], [\"1945-07-16\", 14.94], [\"1945-07-17\", 14.61], [\"1945-07-18\", 14.56], [\"1945-07-19\", 14.66], [\"1945-07-20\", 14.66], [\"1945-07-23\", 14.51], [\"1945-07-24\", 14.54], [\"1945-07-25\", 14.68], [\"1945-07-26\", 14.38], [\"1945-07-27\", 14.45], [\"1945-07-30\", 14.6], [\"1945-07-31\", 14.66], [\"1945-08-01\", 14.68], [\"1945-08-02\", 14.62], [\"1945-08-03\", 14.68], [\"1945-08-06\", 14.72], [\"1945-08-07\", 14.52], [\"1945-08-08\", 14.55], [\"1945-08-09\", 14.79], [\"1945-08-10\", 14.78], [\"1945-08-13\", 14.61], [\"1945-08-14\", 14.7], [\"1945-08-17\", 14.62], [\"1945-08-20\", 14.4], [\"1945-08-21\", 14.46], [\"1945-08-22\", 14.56], [\"1945-08-23\", 14.85], [\"1945-08-24\", 15.05], [\"1945-08-27\", 15.27], [\"1945-08-28\", 15.32], [\"1945-08-29\", 15.3], [\"1945-08-30\", 15.35], [\"1945-08-31\", 15.51], [\"1945-09-04\", 15.51], [\"1945-09-05\", 15.53], [\"1945-09-06\", 15.74], [\"1945-09-07\", 15.73], [\"1945-09-10\", 15.78], [\"1945-09-11\", 15.88], [\"1945-09-12\", 15.95], [\"1945-09-13\", 15.95], [\"1945-09-14\", 15.86], [\"1945-09-17\", 15.51], [\"1945-09-18\", 15.82], [\"1945-09-19\", 15.97], [\"1945-09-20\", 16.03], [\"1945-09-21\", 15.95], [\"1945-09-24\", 15.91], [\"1945-09-25\", 15.93], [\"1945-09-26\", 15.92], [\"1945-09-27\", 15.86], [\"1945-09-28\", 16.05], [\"1945-10-01\", 16.33], [\"1945-10-02\", 16.33], [\"1945-10-03\", 16.3], [\"1945-10-04\", 16.3], [\"1945-10-05\", 16.38], [\"1945-10-08\", 16.5], [\"1945-10-09\", 16.54], [\"1945-10-10\", 16.6], [\"1945-10-11\", 16.58], [\"1945-10-15\", 16.59], [\"1945-10-16\", 16.59], [\"1945-10-17\", 16.66], [\"1945-10-18\", 16.72], [\"1945-10-19\", 16.59], [\"1945-10-22\", 16.71], [\"1945-10-23\", 16.58], [\"1945-10-24\", 16.33], [\"1945-10-25\", 16.41], [\"1945-10-26\", 16.49], [\"1945-10-29\", 16.3], [\"1945-10-30\", 16.38], [\"1945-10-31\", 16.65], [\"1945-11-01\", 16.87], [\"1945-11-02\", 16.86], [\"1945-11-05\", 16.94], [\"1945-11-07\", 17.14], [\"1945-11-08\", 17.08], [\"1945-11-09\", 17.1], [\"1945-11-13\", 17.04], [\"1945-11-14\", 16.95], [\"1945-11-15\", 17.08], [\"1945-11-16\", 17.0], [\"1945-11-19\", 17.19], [\"1945-11-20\", 17.27], [\"1945-11-21\", 17.02], [\"1945-11-23\", 16.85], [\"1945-11-26\", 16.94], [\"1945-11-27\", 17.15], [\"1945-11-28\", 17.06], [\"1945-11-29\", 17.03], [\"1945-11-30\", 17.19], [\"1945-12-03\", 17.44], [\"1945-12-04\", 17.42], [\"1945-12-05\", 17.41], [\"1945-12-06\", 17.5], [\"1945-12-07\", 17.54], [\"1945-12-10\", 17.68], [\"1945-12-11\", 17.64], [\"1945-12-12\", 17.37], [\"1945-12-13\", 17.29], [\"1945-12-14\", 17.31], [\"1945-12-17\", 16.94], [\"1945-12-18\", 17.1], [\"1945-12-19\", 17.1], [\"1945-12-20\", 16.99], [\"1945-12-21\", 16.98], [\"1945-12-26\", 17.41], [\"1945-12-27\", 17.28], [\"1945-12-28\", 17.31], [\"1945-12-31\", 17.36], [\"1946-01-02\", 17.25], [\"1946-01-03\", 17.27], [\"1946-01-04\", 17.23], [\"1946-01-07\", 17.31], [\"1946-01-08\", 17.69], [\"1946-01-09\", 17.95], [\"1946-01-10\", 18.07], [\"1946-01-11\", 18.13], [\"1946-01-14\", 18.33], [\"1946-01-15\", 18.36], [\"1946-01-16\", 18.38], [\"1946-01-17\", 18.34], [\"1946-01-18\", 18.3], [\"1946-01-21\", 17.74], [\"1946-01-22\", 17.86], [\"1946-01-23\", 18.07], [\"1946-01-24\", 18.12], [\"1946-01-25\", 18.09], [\"1946-01-28\", 18.62], [\"1946-01-29\", 18.67], [\"1946-01-30\", 18.56], [\"1946-01-31\", 18.57], [\"1946-02-01\", 18.64], [\"1946-02-04\", 18.62], [\"1946-02-05\", 18.7], [\"1946-02-06\", 18.57], [\"1946-02-07\", 18.57], [\"1946-02-08\", 18.55], [\"1946-02-11\", 18.24], [\"1946-02-13\", 17.98], [\"1946-02-14\", 18.09], [\"1946-02-15\", 18.44], [\"1946-02-18\", 18.38], [\"1946-02-19\", 17.7], [\"1946-02-20\", 17.37], [\"1946-02-21\", 17.72], [\"1946-02-25\", 16.91], [\"1946-02-26\", 16.81], [\"1946-02-27\", 17.15], [\"1946-02-28\", 17.28], [\"1946-03-01\", 17.21], [\"1946-03-04\", 17.09], [\"1946-03-05\", 17.27], [\"1946-03-06\", 17.19], [\"1946-03-07\", 17.34], [\"1946-03-08\", 17.49], [\"1946-03-11\", 17.38], [\"1946-03-12\", 17.42], [\"1946-03-13\", 17.15], [\"1946-03-14\", 17.09], [\"1946-03-15\", 17.28], [\"1946-03-18\", 17.57], [\"1946-03-19\", 17.45], [\"1946-03-20\", 17.58], [\"1946-03-21\", 17.7], [\"1946-03-22\", 17.7], [\"1946-03-25\", 18.07], [\"1946-03-26\", 18.06], [\"1946-03-27\", 17.95], [\"1946-03-28\", 17.93], [\"1946-03-29\", 18.04], [\"1946-04-01\", 18.06], [\"1946-04-02\", 18.07], [\"1946-04-03\", 18.38], [\"1946-04-04\", 18.58], [\"1946-04-05\", 18.54], [\"1946-04-08\", 18.62], [\"1946-04-09\", 18.88], [\"1946-04-10\", 18.81], [\"1946-04-11\", 18.77], [\"1946-04-12\", 18.77], [\"1946-04-15\", 18.62], [\"1946-04-16\", 18.87], [\"1946-04-17\", 18.84], [\"1946-04-18\", 18.9], [\"1946-04-22\", 18.88], [\"1946-04-23\", 18.84], [\"1946-04-24\", 18.65], [\"1946-04-25\", 18.54], [\"1946-04-26\", 18.58], [\"1946-04-29\", 18.72], [\"1946-04-30\", 18.76], [\"1946-05-01\", 18.71], [\"1946-05-02\", 18.62], [\"1946-05-03\", 18.46], [\"1946-05-06\", 18.26], [\"1946-05-07\", 18.51], [\"1946-05-08\", 18.47], [\"1946-05-09\", 18.44], [\"1946-05-10\", 18.74], [\"1946-05-13\", 18.79], [\"1946-05-14\", 18.67], [\"1946-05-15\", 18.53], [\"1946-05-16\", 18.64], [\"1946-05-17\", 18.6], [\"1946-05-20\", 18.64], [\"1946-05-21\", 18.68], [\"1946-05-22\", 18.8], [\"1946-05-23\", 18.78], [\"1946-05-24\", 18.78], [\"1946-05-27\", 18.92], [\"1946-05-28\", 19.2], [\"1946-05-29\", 19.25], [\"1946-05-31\", 19.18], [\"1946-06-03\", 19.05], [\"1946-06-04\", 18.93], [\"1946-06-05\", 18.82], [\"1946-06-06\", 18.81], [\"1946-06-07\", 18.82], [\"1946-06-10\", 18.85], [\"1946-06-11\", 18.65], [\"1946-06-12\", 18.69], [\"1946-06-13\", 18.8], [\"1946-06-14\", 18.79], [\"1946-06-17\", 18.81], [\"1946-06-18\", 18.55], [\"1946-06-19\", 18.44], [\"1946-06-20\", 18.03], [\"1946-06-21\", 18.23], [\"1946-06-24\", 18.27], [\"1946-06-25\", 18.14], [\"1946-06-26\", 18.11], [\"1946-06-27\", 18.39], [\"1946-06-28\", 18.43], [\"1946-07-01\", 18.54], [\"1946-07-02\", 18.53], [\"1946-07-03\", 18.49], [\"1946-07-05\", 18.43], [\"1946-07-08\", 18.36], [\"1946-07-09\", 18.46], [\"1946-07-10\", 18.49], [\"1946-07-11\", 18.39], [\"1946-07-12\", 18.27], [\"1946-07-15\", 17.95], [\"1946-07-16\", 17.97], [\"1946-07-17\", 18.07], [\"1946-07-18\", 18.04], [\"1946-07-19\", 17.98], [\"1946-07-22\", 17.93], [\"1946-07-23\", 17.39], [\"1946-07-24\", 17.41], [\"1946-07-25\", 17.5], [\"1946-07-26\", 17.6], [\"1946-07-29\", 17.66], [\"1946-07-30\", 17.76], [\"1946-07-31\", 17.96], [\"1946-08-01\", 18.01], [\"1946-08-02\", 18.02], [\"1946-08-05\", 17.91], [\"1946-08-06\", 17.86], [\"1946-08-07\", 18.03], [\"1946-08-08\", 18.11], [\"1946-08-09\", 18.05], [\"1946-08-12\", 18.08], [\"1946-08-13\", 18.23], [\"1946-08-14\", 18.2], [\"1946-08-15\", 17.99], [\"1946-08-16\", 17.84], [\"1946-08-19\", 17.81], [\"1946-08-20\", 17.91], [\"1946-08-21\", 17.74], [\"1946-08-22\", 17.56], [\"1946-08-23\", 17.58], [\"1946-08-26\", 17.47], [\"1946-08-27\", 16.92], [\"1946-08-28\", 16.73], [\"1946-08-29\", 16.76], [\"1946-08-30\", 16.65], [\"1946-09-03\", 15.0], [\"1946-09-04\", 15.46], [\"1946-09-05\", 15.99], [\"1946-09-06\", 15.84], [\"1946-09-09\", 15.01], [\"1946-09-10\", 14.59], [\"1946-09-11\", 15.05], [\"1946-09-12\", 15.02], [\"1946-09-13\", 15.31], [\"1946-09-16\", 15.4], [\"1946-09-17\", 15.28], [\"1946-09-18\", 14.8], [\"1946-09-19\", 14.33], [\"1946-09-20\", 14.69], [\"1946-09-23\", 14.41], [\"1946-09-24\", 14.72], [\"1946-09-25\", 15.1], [\"1946-09-26\", 15.27], [\"1946-09-27\", 15.11], [\"1946-09-30\", 14.96], [\"1946-10-01\", 14.92], [\"1946-10-02\", 15.0], [\"1946-10-03\", 14.98], [\"1946-10-04\", 14.81], [\"1946-10-07\", 14.7], [\"1946-10-08\", 14.53], [\"1946-10-09\", 14.12], [\"1946-10-10\", 14.33], [\"1946-10-11\", 14.63], [\"1946-10-14\", 14.71], [\"1946-10-15\", 15.3], [\"1946-10-16\", 15.24], [\"1946-10-17\", 15.01], [\"1946-10-18\", 14.97], [\"1946-10-21\", 15.0], [\"1946-10-22\", 14.88], [\"1946-10-23\", 14.77], [\"1946-10-24\", 14.78], [\"1946-10-25\", 14.7], [\"1946-10-28\", 14.39], [\"1946-10-29\", 14.26], [\"1946-10-30\", 14.32], [\"1946-10-31\", 14.84], [\"1946-11-01\", 15.07], [\"1946-11-04\", 15.33], [\"1946-11-06\", 14.67], [\"1946-11-07\", 14.79], [\"1946-11-08\", 14.85], [\"1946-11-12\", 14.94], [\"1946-11-13\", 14.81], [\"1946-11-14\", 14.89], [\"1946-11-15\", 14.73], [\"1946-11-18\", 14.58], [\"1946-11-19\", 14.57], [\"1946-11-20\", 14.46], [\"1946-11-21\", 14.21], [\"1946-11-22\", 14.13], [\"1946-11-25\", 14.31], [\"1946-11-26\", 14.45], [\"1946-11-27\", 14.55], [\"1946-11-29\", 14.68], [\"1946-12-02\", 14.44], [\"1946-12-03\", 14.49], [\"1946-12-04\", 14.72], [\"1946-12-05\", 14.64], [\"1946-12-06\", 14.7], [\"1946-12-09\", 15.32], [\"1946-12-10\", 15.32], [\"1946-12-11\", 15.36], [\"1946-12-12\", 15.15], [\"1946-12-13\", 15.17], [\"1946-12-16\", 15.24], [\"1946-12-17\", 15.18], [\"1946-12-18\", 15.21], [\"1946-12-19\", 15.45], [\"1946-12-20\", 15.5], [\"1946-12-23\", 15.41], [\"1946-12-24\", 15.37], [\"1946-12-26\", 15.21], [\"1946-12-27\", 15.19], [\"1946-12-30\", 15.17], [\"1946-12-31\", 15.3], [\"1947-01-02\", 15.2], [\"1947-01-03\", 15.26], [\"1947-01-06\", 15.44], [\"1947-01-07\", 15.32], [\"1947-01-08\", 15.41], [\"1947-01-09\", 15.44], [\"1947-01-10\", 15.24], [\"1947-01-13\", 14.8], [\"1947-01-14\", 14.87], [\"1947-01-15\", 14.77], [\"1947-01-16\", 14.78], [\"1947-01-17\", 15.07], [\"1947-01-20\", 15.02], [\"1947-01-21\", 14.97], [\"1947-01-22\", 15.04], [\"1947-01-23\", 15.19], [\"1947-01-24\", 15.21], [\"1947-01-27\", 15.34], [\"1947-01-28\", 15.47], [\"1947-01-29\", 15.65], [\"1947-01-30\", 15.6], [\"1947-01-31\", 15.66], [\"1947-02-03\", 15.8], [\"1947-02-04\", 15.83], [\"1947-02-05\", 15.92], [\"1947-02-06\", 15.86], [\"1947-02-07\", 16.12], [\"1947-02-10\", 16.05], [\"1947-02-11\", 16.14], [\"1947-02-13\", 15.93], [\"1947-02-14\", 15.86], [\"1947-02-17\", 15.88], [\"1947-02-18\", 15.88], [\"1947-02-19\", 15.69], [\"1947-02-20\", 15.72], [\"1947-02-21\", 15.8], [\"1947-02-24\", 15.67], [\"1947-02-25\", 15.47], [\"1947-02-26\", 15.3], [\"1947-02-27\", 15.48], [\"1947-02-28\", 15.43], [\"1947-03-03\", 15.41], [\"1947-03-04\", 15.41], [\"1947-03-05\", 15.59], [\"1947-03-06\", 15.65], [\"1947-03-07\", 15.16], [\"1947-03-10\", 15.01], [\"1947-03-11\", 14.88], [\"1947-03-12\", 14.97], [\"1947-03-13\", 14.93], [\"1947-03-14\", 14.78], [\"1947-03-17\", 14.82], [\"1947-03-18\", 15.01], [\"1947-03-19\", 15.08], [\"1947-03-20\", 15.07], [\"1947-03-21\", 15.25], [\"1947-03-24\", 15.11], [\"1947-03-25\", 15.02], [\"1947-03-26\", 15.23], [\"1947-03-27\", 15.4], [\"1947-03-28\", 15.33], [\"1947-03-31\", 15.17], [\"1947-04-01\", 15.23], [\"1947-04-02\", 15.22], [\"1947-04-03\", 15.18], [\"1947-04-07\", 15.05], [\"1947-04-08\", 14.83], [\"1947-04-09\", 14.82], [\"1947-04-10\", 14.83], [\"1947-04-11\", 14.72], [\"1947-04-14\", 14.14], [\"1947-04-15\", 14.15], [\"1947-04-16\", 14.29], [\"1947-04-17\", 14.27], [\"1947-04-18\", 14.09], [\"1947-04-21\", 14.45], [\"1947-04-22\", 14.56], [\"1947-04-23\", 14.58], [\"1947-04-24\", 14.49], [\"1947-04-25\", 14.39], [\"1947-04-28\", 14.37], [\"1947-04-29\", 14.4], [\"1947-04-30\", 14.58], [\"1947-05-01\", 14.69], [\"1947-05-02\", 14.79], [\"1947-05-05\", 14.85], [\"1947-05-06\", 14.69], [\"1947-05-07\", 14.68], [\"1947-05-08\", 14.6], [\"1947-05-09\", 14.63], [\"1947-05-12\", 14.46], [\"1947-05-13\", 14.15], [\"1947-05-14\", 14.11], [\"1947-05-15\", 14.24], [\"1947-05-16\", 13.96], [\"1947-05-19\", 13.77], [\"1947-05-20\", 13.83], [\"1947-05-21\", 14.09], [\"1947-05-22\", 14.19], [\"1947-05-23\", 14.0], [\"1947-05-26\", 14.14], [\"1947-05-27\", 14.12], [\"1947-05-28\", 14.34], [\"1947-05-29\", 14.45], [\"1947-06-02\", 14.3], [\"1947-06-03\", 14.5], [\"1947-06-04\", 14.4], [\"1947-06-05\", 14.39], [\"1947-06-06\", 14.5], [\"1947-06-09\", 14.42], [\"1947-06-10\", 14.56], [\"1947-06-11\", 14.9], [\"1947-06-12\", 14.82], [\"1947-06-13\", 14.98], [\"1947-06-16\", 15.02], [\"1947-06-17\", 14.96], [\"1947-06-18\", 14.96], [\"1947-06-19\", 15.14], [\"1947-06-20\", 15.16], [\"1947-06-23\", 15.24], [\"1947-06-24\", 14.94], [\"1947-06-25\", 15.06], [\"1947-06-26\", 15.12], [\"1947-06-27\", 15.12], [\"1947-06-30\", 15.21], [\"1947-07-01\", 15.46], [\"1947-07-02\", 15.44], [\"1947-07-03\", 15.6], [\"1947-07-07\", 15.61], [\"1947-07-08\", 15.67], [\"1947-07-09\", 15.52], [\"1947-07-10\", 15.68], [\"1947-07-11\", 15.87], [\"1947-07-14\", 15.96], [\"1947-07-15\", 15.93], [\"1947-07-16\", 15.92], [\"1947-07-17\", 15.75], [\"1947-07-18\", 15.85], [\"1947-07-21\", 15.8], [\"1947-07-22\", 15.87], [\"1947-07-23\", 15.95], [\"1947-07-24\", 16.12], [\"1947-07-25\", 16.08], [\"1947-07-28\", 15.94], [\"1947-07-29\", 15.59], [\"1947-07-30\", 15.52], [\"1947-07-31\", 15.76], [\"1947-08-01\", 15.8], [\"1947-08-04\", 15.62], [\"1947-08-05\", 15.67], [\"1947-08-06\", 15.62], [\"1947-08-07\", 15.64], [\"1947-08-08\", 15.43], [\"1947-08-11\", 15.33], [\"1947-08-12\", 15.43], [\"1947-08-13\", 15.52], [\"1947-08-14\", 15.47], [\"1947-08-15\", 15.58], [\"1947-08-18\", 15.5], [\"1947-08-19\", 15.46], [\"1947-08-20\", 15.39], [\"1947-08-21\", 15.43], [\"1947-08-22\", 15.45], [\"1947-08-25\", 15.23], [\"1947-08-26\", 15.23], [\"1947-08-27\", 15.25], [\"1947-08-28\", 15.22], [\"1947-08-29\", 15.32], [\"1947-09-02\", 15.37], [\"1947-09-03\", 15.33], [\"1947-09-04\", 15.14], [\"1947-09-05\", 15.1], [\"1947-09-08\", 14.86], [\"1947-09-09\", 14.89], [\"1947-09-10\", 15.03], [\"1947-09-11\", 15.04], [\"1947-09-12\", 14.99], [\"1947-09-15\", 14.93], [\"1947-09-16\", 15.07], [\"1947-09-17\", 15.27], [\"1947-09-18\", 15.21], [\"1947-09-19\", 15.2], [\"1947-09-22\", 15.18], [\"1947-09-23\", 14.93], [\"1947-09-24\", 14.99], [\"1947-09-25\", 14.9], [\"1947-09-26\", 14.85], [\"1947-09-29\", 14.94], [\"1947-09-30\", 15.11], [\"1947-10-01\", 15.16], [\"1947-10-02\", 15.17], [\"1947-10-03\", 15.24], [\"1947-10-06\", 15.28], [\"1947-10-07\", 15.28], [\"1947-10-08\", 15.16], [\"1947-10-09\", 15.26], [\"1947-10-10\", 15.29], [\"1947-10-14\", 15.55], [\"1947-10-15\", 15.59], [\"1947-10-16\", 15.57], [\"1947-10-17\", 15.58], [\"1947-10-20\", 15.79], [\"1947-10-21\", 15.76], [\"1947-10-22\", 15.69], [\"1947-10-23\", 15.7], [\"1947-10-24\", 15.5], [\"1947-10-27\", 15.53], [\"1947-10-28\", 15.54], [\"1947-10-29\", 15.49], [\"1947-10-30\", 15.33], [\"1947-10-31\", 15.43], [\"1947-11-03\", 15.46], [\"1947-11-05\", 15.34], [\"1947-11-06\", 15.34], [\"1947-11-07\", 15.31], [\"1947-11-10\", 15.37], [\"1947-11-12\", 15.31], [\"1947-11-13\", 15.16], [\"1947-11-14\", 15.19], [\"1947-11-17\", 15.19], [\"1947-11-18\", 15.3], [\"1947-11-19\", 15.34], [\"1947-11-20\", 15.41], [\"1947-11-21\", 15.33], [\"1947-11-24\", 15.24], [\"1947-11-25\", 15.2], [\"1947-11-26\", 15.13], [\"1947-11-28\", 14.98], [\"1947-12-01\", 15.07], [\"1947-12-02\", 15.09], [\"1947-12-03\", 14.95], [\"1947-12-04\", 14.86], [\"1947-12-05\", 14.63], [\"1947-12-08\", 14.77], [\"1947-12-09\", 14.82], [\"1947-12-10\", 14.84], [\"1947-12-11\", 14.83], [\"1947-12-12\", 14.94], [\"1947-12-15\", 15.11], [\"1947-12-16\", 15.09], [\"1947-12-17\", 15.12], [\"1947-12-18\", 15.07], [\"1947-12-19\", 15.12], [\"1947-12-22\", 15.2], [\"1947-12-23\", 15.26], [\"1947-12-24\", 15.25], [\"1947-12-26\", 15.12], [\"1947-12-29\", 15.04], [\"1947-12-30\", 15.22], [\"1947-12-31\", 15.3], [\"1948-01-02\", 15.34], [\"1948-01-05\", 15.2], [\"1948-01-06\", 15.15], [\"1948-01-07\", 15.23], [\"1948-01-08\", 15.31], [\"1948-01-09\", 15.23], [\"1948-01-12\", 15.17], [\"1948-01-13\", 14.95], [\"1948-01-14\", 14.95], [\"1948-01-15\", 14.88], [\"1948-01-16\", 14.87], [\"1948-01-19\", 14.7], [\"1948-01-20\", 14.71], [\"1948-01-21\", 14.54], [\"1948-01-22\", 14.42], [\"1948-01-23\", 14.35], [\"1948-01-26\", 14.32], [\"1948-01-27\", 14.34], [\"1948-01-28\", 14.49], [\"1948-01-29\", 14.65], [\"1948-01-30\", 14.68], [\"1948-02-02\", 14.71], [\"1948-02-03\", 14.62], [\"1948-02-04\", 14.0], [\"1948-02-05\", 14.2], [\"1948-02-06\", 14.19], [\"1948-02-09\", 14.31], [\"1948-02-10\", 13.89], [\"1948-02-11\", 13.88], [\"1948-02-13\", 13.85], [\"1948-02-16\", 14.04], [\"1948-02-17\", 14.04], [\"1948-02-18\", 14.05], [\"1948-02-19\", 14.02], [\"1948-02-20\", 13.96], [\"1948-02-24\", 14.0], [\"1948-02-25\", 14.07], [\"1948-02-26\", 13.98], [\"1948-02-27\", 13.93], [\"1948-03-01\", 14.07], [\"1948-03-02\", 14.16], [\"1948-03-03\", 14.17], [\"1948-03-04\", 14.08], [\"1948-03-05\", 14.11], [\"1948-03-08\", 14.04], [\"1948-03-09\", 13.95], [\"1948-03-10\", 14.01], [\"1948-03-11\", 13.99], [\"1948-03-12\", 13.99], [\"1948-03-15\", 14.06], [\"1948-03-16\", 13.84], [\"1948-03-17\", 13.95], [\"1948-03-18\", 14.03], [\"1948-03-19\", 14.32], [\"1948-03-22\", 14.7], [\"1948-03-23\", 14.7], [\"1948-03-24\", 14.69], [\"1948-03-25\", 14.75], [\"1948-03-29\", 14.7], [\"1948-03-30\", 14.87], [\"1948-03-31\", 15.08], [\"1948-04-01\", 15.12], [\"1948-04-02\", 15.15], [\"1948-04-05\", 15.18], [\"1948-04-06\", 15.28], [\"1948-04-07\", 15.23], [\"1948-04-08\", 15.27], [\"1948-04-09\", 15.29], [\"1948-04-12\", 15.28], [\"1948-04-13\", 15.3], [\"1948-04-14\", 15.28], [\"1948-04-15\", 15.38], [\"1948-04-16\", 15.43], [\"1948-04-19\", 15.47], [\"1948-04-20\", 15.46], [\"1948-04-21\", 15.54], [\"1948-04-22\", 15.68], [\"1948-04-23\", 15.78], [\"1948-04-26\", 15.54], [\"1948-04-27\", 15.55], [\"1948-04-28\", 15.57], [\"1948-04-29\", 15.52], [\"1948-04-30\", 15.48], [\"1948-05-03\", 15.6], [\"1948-05-04\", 15.59], [\"1948-05-05\", 15.5], [\"1948-05-06\", 15.63], [\"1948-05-07\", 15.72], [\"1948-05-10\", 15.81], [\"1948-05-11\", 15.86], [\"1948-05-12\", 15.88], [\"1948-05-13\", 16.0], [\"1948-05-14\", 16.39], [\"1948-05-17\", 16.61], [\"1948-05-18\", 16.39], [\"1948-05-19\", 16.37], [\"1948-05-20\", 16.46], [\"1948-05-21\", 16.5], [\"1948-05-24\", 16.54], [\"1948-05-25\", 16.53], [\"1948-05-26\", 16.68], [\"1948-05-27\", 16.68], [\"1948-05-28\", 16.69], [\"1948-06-01\", 16.74], [\"1948-06-02\", 16.76], [\"1948-06-03\", 16.72], [\"1948-06-04\", 16.59], [\"1948-06-07\", 16.54], [\"1948-06-08\", 16.82], [\"1948-06-09\", 16.89], [\"1948-06-10\", 16.9], [\"1948-06-11\", 16.95], [\"1948-06-14\", 16.97], [\"1948-06-15\", 17.06], [\"1948-06-16\", 17.01], [\"1948-06-17\", 16.99], [\"1948-06-18\", 16.96], [\"1948-06-21\", 16.79], [\"1948-06-22\", 16.76], [\"1948-06-23\", 16.93], [\"1948-06-24\", 16.89], [\"1948-06-25\", 16.83], [\"1948-06-28\", 16.61], [\"1948-06-29\", 16.69], [\"1948-06-30\", 16.74], [\"1948-07-01\", 16.7], [\"1948-07-02\", 16.85], [\"1948-07-06\", 16.85], [\"1948-07-07\", 16.79], [\"1948-07-08\", 16.81], [\"1948-07-09\", 16.92], [\"1948-07-12\", 16.88], [\"1948-07-13\", 16.78], [\"1948-07-14\", 16.8], [\"1948-07-15\", 16.48], [\"1948-07-16\", 16.25], [\"1948-07-19\", 15.72], [\"1948-07-20\", 15.96], [\"1948-07-21\", 16.09], [\"1948-07-22\", 16.21], [\"1948-07-23\", 16.27], [\"1948-07-26\", 16.12], [\"1948-07-27\", 16.29], [\"1948-07-28\", 16.18], [\"1948-07-29\", 16.05], [\"1948-07-30\", 15.85], [\"1948-08-02\", 15.85], [\"1948-08-03\", 15.9], [\"1948-08-04\", 16.15], [\"1948-08-05\", 16.09], [\"1948-08-06\", 16.12], [\"1948-08-09\", 15.96], [\"1948-08-10\", 15.74], [\"1948-08-11\", 15.67], [\"1948-08-12\", 15.71], [\"1948-08-13\", 15.7], [\"1948-08-16\", 15.74], [\"1948-08-17\", 15.93], [\"1948-08-18\", 15.93], [\"1948-08-19\", 15.98], [\"1948-08-20\", 16.15], [\"1948-08-23\", 15.94], [\"1948-08-24\", 16.02], [\"1948-08-25\", 15.99], [\"1948-08-26\", 16.04], [\"1948-08-27\", 16.11], [\"1948-08-30\", 15.98], [\"1948-08-31\", 15.97], [\"1948-09-01\", 16.16], [\"1948-09-02\", 16.24], [\"1948-09-03\", 16.27], [\"1948-09-07\", 16.35], [\"1948-09-08\", 16.07], [\"1948-09-09\", 15.81], [\"1948-09-10\", 15.83], [\"1948-09-13\", 15.7], [\"1948-09-14\", 15.82], [\"1948-09-15\", 15.8], [\"1948-09-16\", 15.8], [\"1948-09-17\", 15.73], [\"1948-09-20\", 15.44], [\"1948-09-21\", 15.55], [\"1948-09-22\", 15.59], [\"1948-09-23\", 15.56], [\"1948-09-24\", 15.6], [\"1948-09-27\", 15.19], [\"1948-09-28\", 15.36], [\"1948-09-29\", 15.55], [\"1948-09-30\", 15.49], [\"1948-10-01\", 15.67], [\"1948-10-04\", 15.85], [\"1948-10-05\", 15.82], [\"1948-10-06\", 15.84], [\"1948-10-07\", 15.93], [\"1948-10-08\", 15.9], [\"1948-10-11\", 15.9], [\"1948-10-13\", 16.09], [\"1948-10-14\", 16.14], [\"1948-10-15\", 16.12], [\"1948-10-18\", 16.19], [\"1948-10-19\", 16.28], [\"1948-10-20\", 16.34], [\"1948-10-21\", 16.36], [\"1948-10-22\", 16.61], [\"1948-10-25\", 16.58], [\"1948-10-26\", 16.59], [\"1948-10-27\", 16.57], [\"1948-10-28\", 16.46], [\"1948-10-29\", 16.5], [\"1948-11-01\", 16.7], [\"1948-11-03\", 15.93], [\"1948-11-04\", 16.14], [\"1948-11-05\", 15.43], [\"1948-11-08\", 15.5], [\"1948-11-09\", 15.01], [\"1948-11-10\", 15.0], [\"1948-11-12\", 15.04], [\"1948-11-15\", 15.27], [\"1948-11-16\", 15.26], [\"1948-11-17\", 15.22], [\"1948-11-18\", 15.26], [\"1948-11-19\", 15.31], [\"1948-11-22\", 15.21], [\"1948-11-23\", 15.19], [\"1948-11-24\", 14.91], [\"1948-11-26\", 14.91], [\"1948-11-29\", 14.79], [\"1948-11-30\", 14.75], [\"1948-12-01\", 15.01], [\"1948-12-02\", 15.0], [\"1948-12-03\", 15.13], [\"1948-12-06\", 15.23], [\"1948-12-07\", 15.24], [\"1948-12-08\", 15.2], [\"1948-12-09\", 15.17], [\"1948-12-10\", 15.22], [\"1948-12-13\", 15.33], [\"1948-12-14\", 15.25], [\"1948-12-15\", 15.17], [\"1948-12-16\", 15.16], [\"1948-12-17\", 15.2], [\"1948-12-20\", 15.19], [\"1948-12-21\", 15.14], [\"1948-12-22\", 15.15], [\"1948-12-23\", 15.15], [\"1948-12-24\", 15.25], [\"1948-12-27\", 15.19], [\"1948-12-28\", 15.08], [\"1948-12-29\", 15.28], [\"1948-12-30\", 15.28], [\"1948-12-31\", 15.2], [\"1949-01-03\", 14.95], [\"1949-01-04\", 15.03], [\"1949-01-05\", 15.16], [\"1949-01-06\", 15.5], [\"1949-01-07\", 15.61], [\"1949-01-10\", 15.51], [\"1949-01-11\", 15.5], [\"1949-01-12\", 15.47], [\"1949-01-13\", 15.39], [\"1949-01-14\", 15.24], [\"1949-01-17\", 15.38], [\"1949-01-18\", 15.38], [\"1949-01-19\", 15.44], [\"1949-01-20\", 15.5], [\"1949-01-21\", 15.47], [\"1949-01-24\", 15.0], [\"1949-01-25\", 15.33], [\"1949-01-26\", 15.29], [\"1949-01-27\", 15.25], [\"1949-01-28\", 15.2], [\"1949-01-31\", 15.22], [\"1949-02-01\", 15.34], [\"1949-02-02\", 15.35], [\"1949-02-03\", 15.32], [\"1949-02-04\", 15.09], [\"1949-02-07\", 14.76], [\"1949-02-08\", 14.7], [\"1949-02-09\", 14.78], [\"1949-02-10\", 14.58], [\"1949-02-11\", 14.56], [\"1949-02-14\", 14.61], [\"1949-02-15\", 14.65], [\"1949-02-16\", 14.73], [\"1949-02-17\", 14.83], [\"1949-02-18\", 14.79], [\"1949-02-21\", 14.74], [\"1949-02-23\", 14.6], [\"1949-02-24\", 14.42], [\"1949-02-25\", 14.38], [\"1949-02-28\", 14.62], [\"1949-03-01\", 14.71], [\"1949-03-02\", 14.67], [\"1949-03-03\", 14.65], [\"1949-03-04\", 14.67], [\"1949-03-07\", 14.86], [\"1949-03-08\", 14.89], [\"1949-03-09\", 14.86], [\"1949-03-10\", 14.87], [\"1949-03-11\", 15.02], [\"1949-03-14\", 15.07], [\"1949-03-15\", 14.98], [\"1949-03-16\", 14.92], [\"1949-03-17\", 14.97], [\"1949-03-18\", 14.94], [\"1949-03-21\", 14.87], [\"1949-03-22\", 14.77], [\"1949-03-23\", 14.95], [\"1949-03-24\", 14.97], [\"1949-03-25\", 14.89], [\"1949-03-28\", 14.93], [\"1949-03-29\", 15.22], [\"1949-03-30\", 15.21], [\"1949-03-31\", 15.06], [\"1949-04-01\", 14.94], [\"1949-04-04\", 14.98], [\"1949-04-05\", 14.96], [\"1949-04-06\", 14.92], [\"1949-04-07\", 14.93], [\"1949-04-08\", 14.97], [\"1949-04-11\", 14.99], [\"1949-04-12\", 15.03], [\"1949-04-13\", 15.02], [\"1949-04-14\", 14.99], [\"1949-04-18\", 15.07], [\"1949-04-19\", 15.01], [\"1949-04-20\", 14.97], [\"1949-04-21\", 14.72], [\"1949-04-22\", 14.7], [\"1949-04-25\", 14.68], [\"1949-04-26\", 14.76], [\"1949-04-27\", 14.76], [\"1949-04-28\", 14.69], [\"1949-04-29\", 14.71], [\"1949-05-02\", 14.78], [\"1949-05-03\", 14.85], [\"1949-05-04\", 15.02], [\"1949-05-05\", 15.01], [\"1949-05-06\", 14.92], [\"1949-05-09\", 14.88], [\"1949-05-10\", 14.82], [\"1949-05-11\", 14.85], [\"1949-05-12\", 14.87], [\"1949-05-13\", 14.88], [\"1949-05-16\", 14.96], [\"1949-05-17\", 14.93], [\"1949-05-18\", 14.89], [\"1949-05-19\", 14.8], [\"1949-05-20\", 14.73], [\"1949-05-23\", 14.58], [\"1949-05-24\", 14.5], [\"1949-05-25\", 14.57], [\"1949-05-26\", 14.56], [\"1949-05-27\", 14.51], [\"1949-05-31\", 14.19], [\"1949-06-01\", 14.14], [\"1949-06-02\", 14.14], [\"1949-06-03\", 14.05], [\"1949-06-06\", 13.82], [\"1949-06-07\", 13.84], [\"1949-06-08\", 13.93], [\"1949-06-09\", 13.93], [\"1949-06-10\", 13.81], [\"1949-06-13\", 13.55], [\"1949-06-14\", 13.64], [\"1949-06-15\", 13.9], [\"1949-06-16\", 13.85], [\"1949-06-17\", 13.87], [\"1949-06-20\", 14.07], [\"1949-06-21\", 14.08], [\"1949-06-22\", 14.04], [\"1949-06-23\", 14.11], [\"1949-06-24\", 14.13], [\"1949-06-27\", 14.12], [\"1949-06-28\", 14.0], [\"1949-06-29\", 14.09], [\"1949-06-30\", 14.16], [\"1949-07-01\", 14.26], [\"1949-07-05\", 14.34], [\"1949-07-06\", 14.52], [\"1949-07-07\", 14.52], [\"1949-07-08\", 14.51], [\"1949-07-11\", 14.51], [\"1949-07-12\", 14.61], [\"1949-07-13\", 14.78], [\"1949-07-14\", 14.79], [\"1949-07-15\", 14.76], [\"1949-07-18\", 14.8], [\"1949-07-19\", 14.94], [\"1949-07-20\", 14.97], [\"1949-07-21\", 14.9], [\"1949-07-22\", 14.89], [\"1949-07-25\", 14.94], [\"1949-07-26\", 15.06], [\"1949-07-27\", 15.06], [\"1949-07-28\", 15.04], [\"1949-07-29\", 15.04], [\"1949-08-01\", 15.12], [\"1949-08-02\", 15.16], [\"1949-08-03\", 15.15], [\"1949-08-04\", 15.13], [\"1949-08-05\", 15.35], [\"1949-08-08\", 15.51], [\"1949-08-09\", 15.37], [\"1949-08-10\", 15.44], [\"1949-08-11\", 15.39], [\"1949-08-12\", 15.32], [\"1949-08-15\", 15.25], [\"1949-08-16\", 15.29], [\"1949-08-17\", 15.46], [\"1949-08-18\", 15.5], [\"1949-08-19\", 15.41], [\"1949-08-22\", 15.37], [\"1949-08-23\", 15.17], [\"1949-08-24\", 15.18], [\"1949-08-25\", 15.22], [\"1949-08-26\", 15.28], [\"1949-08-29\", 15.12], [\"1949-08-30\", 15.21], [\"1949-08-31\", 15.22], [\"1949-09-01\", 15.31], [\"1949-09-02\", 15.29], [\"1949-09-06\", 15.28], [\"1949-09-07\", 15.38], [\"1949-09-08\", 15.41], [\"1949-09-09\", 15.4], [\"1949-09-12\", 15.52], [\"1949-09-13\", 15.74], [\"1949-09-14\", 15.73], [\"1949-09-15\", 15.61], [\"1949-09-16\", 15.66], [\"1949-09-19\", 15.55], [\"1949-09-20\", 15.19], [\"1949-09-21\", 15.41], [\"1949-09-22\", 15.5], [\"1949-09-23\", 15.57], [\"1949-09-26\", 15.53], [\"1949-09-27\", 15.41], [\"1949-09-28\", 15.53], [\"1949-09-29\", 15.62], [\"1949-09-30\", 15.58], [\"1949-10-03\", 15.6], [\"1949-10-04\", 15.75], [\"1949-10-05\", 15.78], [\"1949-10-06\", 15.84], [\"1949-10-07\", 15.85], [\"1949-10-10\", 15.83], [\"1949-10-11\", 15.97], [\"1949-10-13\", 15.97], [\"1949-10-14\", 15.91], [\"1949-10-17\", 15.73], [\"1949-10-18\", 15.84], [\"1949-10-19\", 15.93], [\"1949-10-20\", 15.9], [\"1949-10-21\", 15.85], [\"1949-10-24\", 15.87], [\"1949-10-25\", 15.95], [\"1949-10-26\", 16.06], [\"1949-10-27\", 16.15], [\"1949-10-28\", 16.08], [\"1949-10-31\", 16.04], [\"1949-11-01\", 16.2], [\"1949-11-02\", 16.33], [\"1949-11-03\", 16.29], [\"1949-11-04\", 16.21], [\"1949-11-07\", 16.16], [\"1949-11-09\", 16.18], [\"1949-11-10\", 16.14], [\"1949-11-14\", 16.03], [\"1949-11-15\", 15.75], [\"1949-11-16\", 15.84], [\"1949-11-17\", 15.96], [\"1949-11-18\", 16.14], [\"1949-11-21\", 16.07], [\"1949-11-22\", 16.15], [\"1949-11-23\", 16.19], [\"1949-11-25\", 16.1], [\"1949-11-28\", 16.05], [\"1949-11-29\", 16.02], [\"1949-11-30\", 16.06], [\"1949-12-01\", 16.15], [\"1949-12-02\", 16.28], [\"1949-12-05\", 16.41], [\"1949-12-06\", 16.39], [\"1949-12-07\", 16.43], [\"1949-12-08\", 16.43], [\"1949-12-09\", 16.42], [\"1949-12-12\", 16.57], [\"1949-12-13\", 16.64], [\"1949-12-14\", 16.67], [\"1949-12-15\", 16.68], [\"1949-12-16\", 16.66], [\"1949-12-19\", 16.59], [\"1949-12-20\", 16.53], [\"1949-12-21\", 16.49], [\"1949-12-22\", 16.64], [\"1949-12-23\", 16.64], [\"1949-12-27\", 16.58], [\"1949-12-28\", 16.66], [\"1949-12-29\", 16.68], [\"1949-12-30\", 16.79], [\"1950-01-03\", 16.66], [\"1950-01-04\", 16.85], [\"1950-01-05\", 16.93], [\"1950-01-06\", 16.98], [\"1950-01-09\", 17.08], [\"1950-01-10\", 17.03], [\"1950-01-11\", 17.09], [\"1950-01-12\", 16.76], [\"1950-01-13\", 16.67], [\"1950-01-16\", 16.72], [\"1950-01-17\", 16.86], [\"1950-01-18\", 16.85], [\"1950-01-19\", 16.87], [\"1950-01-20\", 16.9], [\"1950-01-23\", 16.92], [\"1950-01-24\", 16.86], [\"1950-01-25\", 16.74], [\"1950-01-26\", 16.73], [\"1950-01-27\", 16.82], [\"1950-01-30\", 17.02], [\"1950-01-31\", 17.05], [\"1950-02-01\", 17.05], [\"1950-02-02\", 17.23], [\"1950-02-03\", 17.29], [\"1950-02-06\", 17.32], [\"1950-02-07\", 17.23], [\"1950-02-08\", 17.21], [\"1950-02-09\", 17.28], [\"1950-02-10\", 17.24], [\"1950-02-14\", 17.06], [\"1950-02-15\", 17.06], [\"1950-02-16\", 16.99], [\"1950-02-17\", 17.15], [\"1950-02-20\", 17.2], [\"1950-02-21\", 17.17], [\"1950-02-23\", 17.21], [\"1950-02-24\", 17.28], [\"1950-02-27\", 17.28], [\"1950-02-28\", 17.22], [\"1950-03-01\", 17.24], [\"1950-03-02\", 17.23], [\"1950-03-03\", 17.29], [\"1950-03-06\", 17.32], [\"1950-03-07\", 17.2], [\"1950-03-08\", 17.19], [\"1950-03-09\", 17.07], [\"1950-03-10\", 17.09], [\"1950-03-13\", 17.12], [\"1950-03-14\", 17.25], [\"1950-03-15\", 17.45], [\"1950-03-16\", 17.49], [\"1950-03-17\", 17.45], [\"1950-03-20\", 17.44], [\"1950-03-21\", 17.45], [\"1950-03-22\", 17.55], [\"1950-03-23\", 17.56], [\"1950-03-24\", 17.56], [\"1950-03-27\", 17.46], [\"1950-03-28\", 17.53], [\"1950-03-29\", 17.44], [\"1950-03-30\", 17.3], [\"1950-03-31\", 17.29], [\"1950-04-03\", 17.53], [\"1950-04-04\", 17.55], [\"1950-04-05\", 17.63], [\"1950-04-06\", 17.78], [\"1950-04-10\", 17.85], [\"1950-04-11\", 17.75], [\"1950-04-12\", 17.94], [\"1950-04-13\", 17.98], [\"1950-04-14\", 17.96], [\"1950-04-17\", 17.88], [\"1950-04-18\", 18.03], [\"1950-04-19\", 18.05], [\"1950-04-20\", 17.93], [\"1950-04-21\", 17.96], [\"1950-04-24\", 17.83], [\"1950-04-25\", 17.83], [\"1950-04-26\", 17.76], [\"1950-04-27\", 17.86], [\"1950-04-28\", 17.96], [\"1950-05-01\", 18.22], [\"1950-05-02\", 18.11], [\"1950-05-03\", 18.27], [\"1950-05-04\", 18.12], [\"1950-05-05\", 18.22], [\"1950-05-08\", 18.27], [\"1950-05-09\", 18.27], [\"1950-05-10\", 18.29], [\"1950-05-11\", 18.29], [\"1950-05-12\", 18.18], [\"1950-05-15\", 18.26], [\"1950-05-16\", 18.44], [\"1950-05-17\", 18.52], [\"1950-05-18\", 18.56], [\"1950-05-19\", 18.68], [\"1950-05-22\", 18.6], [\"1950-05-23\", 18.71], [\"1950-05-24\", 18.69], [\"1950-05-25\", 18.69], [\"1950-05-26\", 18.67], [\"1950-05-29\", 18.72], [\"1950-05-31\", 18.78], [\"1950-06-01\", 18.77], [\"1950-06-02\", 18.79], [\"1950-06-05\", 18.6], [\"1950-06-06\", 18.88], [\"1950-06-07\", 18.93], [\"1950-06-08\", 19.14], [\"1950-06-09\", 19.26], [\"1950-06-12\", 19.4], [\"1950-06-13\", 19.25], [\"1950-06-14\", 18.98], [\"1950-06-15\", 18.93], [\"1950-06-16\", 18.97], [\"1950-06-19\", 18.92], [\"1950-06-20\", 18.83], [\"1950-06-21\", 19.0], [\"1950-06-22\", 19.16], [\"1950-06-23\", 19.14], [\"1950-06-26\", 18.11], [\"1950-06-27\", 17.91], [\"1950-06-28\", 18.11], [\"1950-06-29\", 17.44], [\"1950-06-30\", 17.69], [\"1950-07-03\", 17.64], [\"1950-07-05\", 17.81], [\"1950-07-06\", 17.91], [\"1950-07-07\", 17.67], [\"1950-07-10\", 17.59], [\"1950-07-11\", 17.32], [\"1950-07-12\", 16.87], [\"1950-07-13\", 16.69], [\"1950-07-14\", 16.87], [\"1950-07-17\", 16.68], [\"1950-07-18\", 17.06], [\"1950-07-19\", 17.36], [\"1950-07-20\", 17.61], [\"1950-07-21\", 17.59], [\"1950-07-24\", 17.48], [\"1950-07-25\", 17.23], [\"1950-07-26\", 17.27], [\"1950-07-27\", 17.5], [\"1950-07-28\", 17.69], [\"1950-07-31\", 17.84], [\"1950-08-01\", 18.02], [\"1950-08-02\", 17.95], [\"1950-08-03\", 17.99], [\"1950-08-04\", 18.14], [\"1950-08-07\", 18.41], [\"1950-08-08\", 18.46], [\"1950-08-09\", 18.61], [\"1950-08-10\", 18.48], [\"1950-08-11\", 18.28], [\"1950-08-14\", 18.29], [\"1950-08-15\", 18.32], [\"1950-08-16\", 18.34], [\"1950-08-17\", 18.54], [\"1950-08-18\", 18.68], [\"1950-08-21\", 18.7], [\"1950-08-22\", 18.68], [\"1950-08-23\", 18.82], [\"1950-08-24\", 18.79], [\"1950-08-25\", 18.54], [\"1950-08-28\", 18.53], [\"1950-08-29\", 18.54], [\"1950-08-30\", 18.43], [\"1950-08-31\", 18.42], [\"1950-09-01\", 18.55], [\"1950-09-05\", 18.68], [\"1950-09-06\", 18.54], [\"1950-09-07\", 18.59], [\"1950-09-08\", 18.75], [\"1950-09-11\", 18.61], [\"1950-09-12\", 18.87], [\"1950-09-13\", 19.09], [\"1950-09-14\", 19.18], [\"1950-09-15\", 19.29], [\"1950-09-18\", 19.37], [\"1950-09-19\", 19.31], [\"1950-09-20\", 19.21], [\"1950-09-21\", 19.37], [\"1950-09-22\", 19.44], [\"1950-09-25\", 19.42], [\"1950-09-26\", 19.14], [\"1950-09-27\", 19.41], [\"1950-09-28\", 19.42], [\"1950-09-29\", 19.45], [\"1950-10-02\", 19.69], [\"1950-10-03\", 19.66], [\"1950-10-04\", 20.0], [\"1950-10-05\", 19.89], [\"1950-10-06\", 20.12], [\"1950-10-09\", 20.0], [\"1950-10-10\", 19.78], [\"1950-10-11\", 19.86], [\"1950-10-13\", 19.85], [\"1950-10-16\", 19.71], [\"1950-10-17\", 19.89], [\"1950-10-18\", 20.01], [\"1950-10-19\", 20.02], [\"1950-10-20\", 19.96], [\"1950-10-23\", 19.96], [\"1950-10-24\", 20.08], [\"1950-10-25\", 20.05], [\"1950-10-26\", 19.61], [\"1950-10-27\", 19.77], [\"1950-10-30\", 19.61], [\"1950-10-31\", 19.53], [\"1950-11-01\", 19.56], [\"1950-11-02\", 19.73], [\"1950-11-03\", 19.85], [\"1950-11-06\", 19.36], [\"1950-11-08\", 19.56], [\"1950-11-09\", 19.79], [\"1950-11-10\", 19.94], [\"1950-11-13\", 20.01], [\"1950-11-14\", 19.86], [\"1950-11-15\", 19.82], [\"1950-11-16\", 19.72], [\"1950-11-17\", 19.86], [\"1950-11-20\", 19.93], [\"1950-11-21\", 19.88], [\"1950-11-22\", 20.16], [\"1950-11-24\", 20.32], [\"1950-11-27\", 20.18], [\"1950-11-28\", 19.56], [\"1950-11-29\", 19.37], [\"1950-11-30\", 19.51], [\"1950-12-01\", 19.66], [\"1950-12-04\", 19.0], [\"1950-12-05\", 19.31], [\"1950-12-06\", 19.45], [\"1950-12-07\", 19.4], [\"1950-12-08\", 19.4], [\"1950-12-11\", 19.72], [\"1950-12-12\", 19.68], [\"1950-12-13\", 19.67], [\"1950-12-14\", 19.43], [\"1950-12-15\", 19.33], [\"1950-12-18\", 19.85], [\"1950-12-19\", 19.96], [\"1950-12-20\", 19.97], [\"1950-12-21\", 19.98], [\"1950-12-22\", 20.07], [\"1950-12-26\", 19.92], [\"1950-12-27\", 20.3], [\"1950-12-28\", 20.38], [\"1950-12-29\", 20.43], [\"1951-01-02\", 20.77], [\"1951-01-03\", 20.69], [\"1951-01-04\", 20.87], [\"1951-01-05\", 20.87], [\"1951-01-08\", 21.0], [\"1951-01-09\", 21.12], [\"1951-01-10\", 20.85], [\"1951-01-11\", 21.19], [\"1951-01-12\", 21.11], [\"1951-01-15\", 21.3], [\"1951-01-16\", 21.46], [\"1951-01-17\", 21.55], [\"1951-01-18\", 21.4], [\"1951-01-19\", 21.36], [\"1951-01-22\", 21.18], [\"1951-01-23\", 21.26], [\"1951-01-24\", 21.16], [\"1951-01-25\", 21.03], [\"1951-01-26\", 21.26], [\"1951-01-29\", 21.67], [\"1951-01-30\", 21.74], [\"1951-01-31\", 21.66], [\"1951-02-01\", 21.77], [\"1951-02-02\", 21.96], [\"1951-02-05\", 22.2], [\"1951-02-06\", 22.12], [\"1951-02-07\", 21.99], [\"1951-02-08\", 22.09], [\"1951-02-09\", 22.17], [\"1951-02-13\", 22.18], [\"1951-02-14\", 22.12], [\"1951-02-15\", 22.0], [\"1951-02-16\", 22.13], [\"1951-02-19\", 21.83], [\"1951-02-20\", 21.79], [\"1951-02-21\", 21.86], [\"1951-02-23\", 21.92], [\"1951-02-26\", 21.93], [\"1951-02-27\", 21.76], [\"1951-02-28\", 21.8], [\"1951-03-01\", 21.85], [\"1951-03-02\", 21.93], [\"1951-03-05\", 21.79], [\"1951-03-06\", 21.79], [\"1951-03-07\", 21.86], [\"1951-03-08\", 21.95], [\"1951-03-09\", 21.95], [\"1951-03-12\", 21.7], [\"1951-03-13\", 21.41], [\"1951-03-14\", 21.25], [\"1951-03-15\", 21.29], [\"1951-03-16\", 21.64], [\"1951-03-19\", 21.56], [\"1951-03-20\", 21.52], [\"1951-03-21\", 21.64], [\"1951-03-22\", 21.73], [\"1951-03-26\", 21.53], [\"1951-03-27\", 21.51], [\"1951-03-28\", 21.26], [\"1951-03-29\", 21.33], [\"1951-03-30\", 21.48], [\"1951-04-02\", 21.32], [\"1951-04-03\", 21.26], [\"1951-04-04\", 21.4], [\"1951-04-05\", 21.69], [\"1951-04-06\", 21.72], [\"1951-04-09\", 21.68], [\"1951-04-10\", 21.65], [\"1951-04-11\", 21.64], [\"1951-04-12\", 21.83], [\"1951-04-13\", 22.09], [\"1951-04-16\", 22.04], [\"1951-04-17\", 22.09], [\"1951-04-18\", 22.13], [\"1951-04-19\", 22.04], [\"1951-04-20\", 22.04], [\"1951-04-23\", 22.05], [\"1951-04-24\", 21.96], [\"1951-04-25\", 21.97], [\"1951-04-26\", 22.16], [\"1951-04-27\", 22.39], [\"1951-04-30\", 22.43], [\"1951-05-01\", 22.53], [\"1951-05-02\", 22.62], [\"1951-05-03\", 22.81], [\"1951-05-04\", 22.77], [\"1951-05-07\", 22.63], [\"1951-05-08\", 22.61], [\"1951-05-09\", 22.64], [\"1951-05-10\", 22.51], [\"1951-05-11\", 22.33], [\"1951-05-14\", 22.18], [\"1951-05-15\", 21.76], [\"1951-05-16\", 21.69], [\"1951-05-17\", 21.91], [\"1951-05-18\", 21.51], [\"1951-05-21\", 21.46], [\"1951-05-22\", 21.36], [\"1951-05-23\", 21.16], [\"1951-05-24\", 21.05], [\"1951-05-25\", 21.03], [\"1951-05-28\", 21.21], [\"1951-05-29\", 21.35], [\"1951-05-31\", 21.52], [\"1951-06-01\", 21.48], [\"1951-06-04\", 21.24], [\"1951-06-05\", 21.33], [\"1951-06-06\", 21.48], [\"1951-06-07\", 21.56], [\"1951-06-08\", 21.49], [\"1951-06-11\", 21.61], [\"1951-06-12\", 21.52], [\"1951-06-13\", 21.55], [\"1951-06-14\", 21.84], [\"1951-06-15\", 22.04], [\"1951-06-18\", 22.05], [\"1951-06-19\", 22.02], [\"1951-06-20\", 21.91], [\"1951-06-21\", 21.78], [\"1951-06-22\", 21.55], [\"1951-06-25\", 21.29], [\"1951-06-26\", 21.3], [\"1951-06-27\", 21.37], [\"1951-06-28\", 21.1], [\"1951-06-29\", 20.96], [\"1951-07-02\", 21.1], [\"1951-07-03\", 21.23], [\"1951-07-05\", 21.64], [\"1951-07-06\", 21.64], [\"1951-07-09\", 21.73], [\"1951-07-10\", 21.63], [\"1951-07-11\", 21.68], [\"1951-07-12\", 21.8], [\"1951-07-13\", 21.98], [\"1951-07-16\", 21.73], [\"1951-07-17\", 21.92], [\"1951-07-18\", 21.88], [\"1951-07-19\", 21.84], [\"1951-07-20\", 21.88], [\"1951-07-23\", 22.1], [\"1951-07-24\", 22.44], [\"1951-07-25\", 22.32], [\"1951-07-26\", 22.47], [\"1951-07-27\", 22.53], [\"1951-07-30\", 22.63], [\"1951-07-31\", 22.4], [\"1951-08-01\", 22.51], [\"1951-08-02\", 22.82], [\"1951-08-03\", 22.85], [\"1951-08-06\", 23.01], [\"1951-08-07\", 23.03], [\"1951-08-08\", 22.93], [\"1951-08-09\", 22.84], [\"1951-08-10\", 22.79], [\"1951-08-13\", 22.8], [\"1951-08-14\", 22.7], [\"1951-08-15\", 22.79], [\"1951-08-16\", 22.87], [\"1951-08-17\", 22.94], [\"1951-08-20\", 22.93], [\"1951-08-21\", 22.83], [\"1951-08-22\", 22.75], [\"1951-08-23\", 22.9], [\"1951-08-24\", 22.88], [\"1951-08-27\", 22.85], [\"1951-08-28\", 22.9], [\"1951-08-29\", 23.08], [\"1951-08-30\", 23.24], [\"1951-08-31\", 23.28], [\"1951-09-04\", 23.28], [\"1951-09-05\", 23.42], [\"1951-09-06\", 23.47], [\"1951-09-07\", 23.53], [\"1951-09-10\", 23.62], [\"1951-09-11\", 23.5], [\"1951-09-12\", 23.6], [\"1951-09-13\", 23.71], [\"1951-09-14\", 23.69], [\"1951-09-17\", 23.62], [\"1951-09-18\", 23.59], [\"1951-09-19\", 23.59], [\"1951-09-20\", 23.57], [\"1951-09-21\", 23.4], [\"1951-09-24\", 23.3], [\"1951-09-25\", 23.38], [\"1951-09-26\", 23.4], [\"1951-09-27\", 23.27], [\"1951-09-28\", 23.26], [\"1951-10-01\", 23.47], [\"1951-10-02\", 23.64], [\"1951-10-03\", 23.79], [\"1951-10-04\", 23.72], [\"1951-10-05\", 23.78], [\"1951-10-08\", 23.75], [\"1951-10-09\", 23.65], [\"1951-10-10\", 23.61], [\"1951-10-11\", 23.7], [\"1951-10-15\", 23.85], [\"1951-10-16\", 23.77], [\"1951-10-17\", 23.69], [\"1951-10-18\", 23.67], [\"1951-10-19\", 23.32], [\"1951-10-22\", 22.75], [\"1951-10-23\", 22.84], [\"1951-10-24\", 23.03], [\"1951-10-25\", 22.96], [\"1951-10-26\", 22.81], [\"1951-10-29\", 22.69], [\"1951-10-30\", 22.66], [\"1951-10-31\", 22.94], [\"1951-11-01\", 23.1], [\"1951-11-02\", 22.93], [\"1951-11-05\", 22.82], [\"1951-11-07\", 22.49], [\"1951-11-08\", 22.47], [\"1951-11-09\", 22.75], [\"1951-11-13\", 22.79], [\"1951-11-14\", 22.85], [\"1951-11-15\", 22.84], [\"1951-11-16\", 22.82], [\"1951-11-19\", 22.73], [\"1951-11-20\", 22.68], [\"1951-11-21\", 22.64], [\"1951-11-23\", 22.4], [\"1951-11-26\", 22.43], [\"1951-11-27\", 22.66], [\"1951-11-28\", 22.61], [\"1951-11-29\", 22.67], [\"1951-11-30\", 22.88], [\"1951-12-03\", 23.01], [\"1951-12-04\", 23.14], [\"1951-12-05\", 23.07], [\"1951-12-06\", 23.34], [\"1951-12-07\", 23.38], [\"1951-12-10\", 23.42], [\"1951-12-11\", 23.3], [\"1951-12-12\", 23.37], [\"1951-12-13\", 23.39], [\"1951-12-14\", 23.37], [\"1951-12-17\", 23.41], [\"1951-12-18\", 23.49], [\"1951-12-19\", 23.57], [\"1951-12-20\", 23.57], [\"1951-12-21\", 23.51], [\"1951-12-24\", 23.54], [\"1951-12-26\", 23.44], [\"1951-12-27\", 23.65], [\"1951-12-28\", 23.69], [\"1951-12-31\", 23.77], [\"1952-01-02\", 23.8], [\"1952-01-03\", 23.88], [\"1952-01-04\", 23.92], [\"1952-01-07\", 23.91], [\"1952-01-08\", 23.82], [\"1952-01-09\", 23.74], [\"1952-01-10\", 23.86], [\"1952-01-11\", 23.98], [\"1952-01-14\", 24.16], [\"1952-01-15\", 24.06], [\"1952-01-16\", 24.09], [\"1952-01-17\", 24.2], [\"1952-01-18\", 24.25], [\"1952-01-21\", 24.46], [\"1952-01-22\", 24.66], [\"1952-01-23\", 24.54], [\"1952-01-24\", 24.56], [\"1952-01-25\", 24.55], [\"1952-01-28\", 24.61], [\"1952-01-29\", 24.57], [\"1952-01-30\", 24.23], [\"1952-01-31\", 24.14], [\"1952-02-01\", 24.3], [\"1952-02-04\", 24.12], [\"1952-02-05\", 24.11], [\"1952-02-06\", 24.18], [\"1952-02-07\", 24.11], [\"1952-02-08\", 24.24], [\"1952-02-11\", 24.11], [\"1952-02-13\", 23.92], [\"1952-02-14\", 23.87], [\"1952-02-15\", 23.86], [\"1952-02-18\", 23.74], [\"1952-02-19\", 23.36], [\"1952-02-20\", 23.09], [\"1952-02-21\", 23.16], [\"1952-02-25\", 23.23], [\"1952-02-26\", 23.15], [\"1952-02-27\", 23.18], [\"1952-02-28\", 23.29], [\"1952-02-29\", 23.26], [\"1952-03-03\", 23.29], [\"1952-03-04\", 23.68], [\"1952-03-05\", 23.71], [\"1952-03-06\", 23.69], [\"1952-03-07\", 23.72], [\"1952-03-10\", 23.6], [\"1952-03-11\", 23.62], [\"1952-03-12\", 23.73], [\"1952-03-13\", 23.75], [\"1952-03-14\", 23.75], [\"1952-03-17\", 23.92], [\"1952-03-18\", 23.87], [\"1952-03-19\", 23.82], [\"1952-03-20\", 23.89], [\"1952-03-21\", 23.93], [\"1952-03-24\", 23.93], [\"1952-03-25\", 23.79], [\"1952-03-26\", 23.78], [\"1952-03-27\", 23.99], [\"1952-03-28\", 24.18], [\"1952-03-31\", 24.37], [\"1952-04-01\", 24.18], [\"1952-04-02\", 24.12], [\"1952-04-03\", 24.12], [\"1952-04-04\", 24.02], [\"1952-04-07\", 23.8], [\"1952-04-08\", 23.91], [\"1952-04-09\", 23.94], [\"1952-04-10\", 24.11], [\"1952-04-14\", 23.95], [\"1952-04-15\", 23.65], [\"1952-04-16\", 23.58], [\"1952-04-17\", 23.41], [\"1952-04-18\", 23.5], [\"1952-04-21\", 23.69], [\"1952-04-22\", 23.58], [\"1952-04-23\", 23.48], [\"1952-04-24\", 23.43], [\"1952-04-25\", 23.54], [\"1952-04-28\", 23.55], [\"1952-04-29\", 23.49], [\"1952-04-30\", 23.32], [\"1952-05-01\", 23.17], [\"1952-05-02\", 23.56], [\"1952-05-05\", 23.66], [\"1952-05-06\", 23.67], [\"1952-05-07\", 23.81], [\"1952-05-08\", 23.86], [\"1952-05-09\", 23.84], [\"1952-05-12\", 23.75], [\"1952-05-13\", 23.78], [\"1952-05-14\", 23.68], [\"1952-05-15\", 23.6], [\"1952-05-16\", 23.56], [\"1952-05-19\", 23.61], [\"1952-05-20\", 23.74], [\"1952-05-21\", 23.78], [\"1952-05-22\", 23.91], [\"1952-05-23\", 23.89], [\"1952-05-26\", 23.94], [\"1952-05-27\", 23.88], [\"1952-05-28\", 23.84], [\"1952-05-29\", 23.86], [\"1952-06-02\", 23.8], [\"1952-06-03\", 23.78], [\"1952-06-04\", 23.95], [\"1952-06-05\", 24.1], [\"1952-06-06\", 24.26], [\"1952-06-09\", 24.37], [\"1952-06-10\", 24.23], [\"1952-06-11\", 24.31], [\"1952-06-12\", 24.31], [\"1952-06-13\", 24.37], [\"1952-06-16\", 24.3], [\"1952-06-17\", 24.33], [\"1952-06-18\", 24.43], [\"1952-06-19\", 24.51], [\"1952-06-20\", 24.59], [\"1952-06-23\", 24.56], [\"1952-06-24\", 24.6], [\"1952-06-25\", 24.66], [\"1952-06-26\", 24.75], [\"1952-06-27\", 24.83], [\"1952-06-30\", 24.96], [\"1952-07-01\", 25.12], [\"1952-07-02\", 25.06], [\"1952-07-03\", 25.05], [\"1952-07-07\", 24.97], [\"1952-07-08\", 24.96], [\"1952-07-09\", 24.86], [\"1952-07-10\", 24.81], [\"1952-07-11\", 24.98], [\"1952-07-14\", 25.03], [\"1952-07-15\", 25.16], [\"1952-07-16\", 25.16], [\"1952-07-17\", 25.05], [\"1952-07-18\", 24.85], [\"1952-07-21\", 24.95], [\"1952-07-22\", 25.0], [\"1952-07-23\", 25.11], [\"1952-07-24\", 25.24], [\"1952-07-25\", 25.16], [\"1952-07-28\", 25.2], [\"1952-07-29\", 25.26], [\"1952-07-30\", 25.37], [\"1952-07-31\", 25.4], [\"1952-08-01\", 25.45], [\"1952-08-04\", 25.43], [\"1952-08-05\", 25.46], [\"1952-08-06\", 25.44], [\"1952-08-07\", 25.52], [\"1952-08-08\", 25.55], [\"1952-08-11\", 25.52], [\"1952-08-12\", 25.31], [\"1952-08-13\", 25.28], [\"1952-08-14\", 25.28], [\"1952-08-15\", 25.2], [\"1952-08-18\", 24.94], [\"1952-08-19\", 24.89], [\"1952-08-20\", 24.95], [\"1952-08-21\", 24.98], [\"1952-08-22\", 24.99], [\"1952-08-25\", 24.87], [\"1952-08-26\", 24.83], [\"1952-08-27\", 24.94], [\"1952-08-28\", 24.97], [\"1952-08-29\", 25.03], [\"1952-09-02\", 25.15], [\"1952-09-03\", 25.25], [\"1952-09-04\", 25.24], [\"1952-09-05\", 25.21], [\"1952-09-08\", 25.11], [\"1952-09-09\", 24.86], [\"1952-09-10\", 24.69], [\"1952-09-11\", 24.72], [\"1952-09-12\", 24.71], [\"1952-09-15\", 24.45], [\"1952-09-16\", 24.53], [\"1952-09-17\", 24.58], [\"1952-09-18\", 24.51], [\"1952-09-19\", 24.57], [\"1952-09-22\", 24.59], [\"1952-09-23\", 24.7], [\"1952-09-24\", 24.79], [\"1952-09-25\", 24.81], [\"1952-09-26\", 24.73], [\"1952-09-29\", 24.68], [\"1952-09-30\", 24.54], [\"1952-10-01\", 24.48], [\"1952-10-02\", 24.52], [\"1952-10-03\", 24.5], [\"1952-10-06\", 24.44], [\"1952-10-07\", 24.4], [\"1952-10-08\", 24.58], [\"1952-10-09\", 24.57], [\"1952-10-10\", 24.55], [\"1952-10-14\", 24.48], [\"1952-10-15\", 24.06], [\"1952-10-16\", 23.91], [\"1952-10-17\", 24.2], [\"1952-10-20\", 24.13], [\"1952-10-21\", 24.07], [\"1952-10-22\", 23.8], [\"1952-10-23\", 23.87], [\"1952-10-24\", 24.03], [\"1952-10-27\", 24.09], [\"1952-10-28\", 24.13], [\"1952-10-29\", 24.15], [\"1952-10-30\", 24.15], [\"1952-10-31\", 24.52], [\"1952-11-03\", 24.6], [\"1952-11-05\", 24.67], [\"1952-11-06\", 24.77], [\"1952-11-07\", 24.78], [\"1952-11-10\", 24.77], [\"1952-11-12\", 24.65], [\"1952-11-13\", 24.71], [\"1952-11-14\", 24.75], [\"1952-11-17\", 24.8], [\"1952-11-18\", 25.16], [\"1952-11-19\", 25.33], [\"1952-11-20\", 25.28], [\"1952-11-21\", 25.27], [\"1952-11-24\", 25.42], [\"1952-11-25\", 25.36], [\"1952-11-26\", 25.52], [\"1952-11-28\", 25.66], [\"1952-12-01\", 25.68], [\"1952-12-02\", 25.74], [\"1952-12-03\", 25.71], [\"1952-12-04\", 25.61], [\"1952-12-05\", 25.62], [\"1952-12-08\", 25.76], [\"1952-12-09\", 25.93], [\"1952-12-10\", 25.98], [\"1952-12-11\", 25.96], [\"1952-12-12\", 26.04], [\"1952-12-15\", 26.04], [\"1952-12-16\", 26.07], [\"1952-12-17\", 26.04], [\"1952-12-18\", 26.03], [\"1952-12-19\", 26.15], [\"1952-12-22\", 26.3], [\"1952-12-23\", 26.19], [\"1952-12-24\", 26.21], [\"1952-12-26\", 26.25], [\"1952-12-29\", 26.4], [\"1952-12-30\", 26.59], [\"1952-12-31\", 26.57], [\"1953-01-02\", 26.54], [\"1953-01-05\", 26.66], [\"1953-01-06\", 26.48], [\"1953-01-07\", 26.37], [\"1953-01-08\", 26.33], [\"1953-01-09\", 26.08], [\"1953-01-12\", 25.86], [\"1953-01-13\", 26.02], [\"1953-01-14\", 26.08], [\"1953-01-15\", 26.13], [\"1953-01-16\", 26.02], [\"1953-01-19\", 26.01], [\"1953-01-20\", 26.14], [\"1953-01-21\", 26.09], [\"1953-01-22\", 26.12], [\"1953-01-23\", 26.07], [\"1953-01-26\", 26.02], [\"1953-01-27\", 26.05], [\"1953-01-28\", 26.13], [\"1953-01-29\", 26.2], [\"1953-01-30\", 26.38], [\"1953-02-02\", 26.51], [\"1953-02-03\", 26.54], [\"1953-02-04\", 26.42], [\"1953-02-05\", 26.15], [\"1953-02-06\", 26.51], [\"1953-02-09\", 25.69], [\"1953-02-10\", 25.62], [\"1953-02-11\", 25.64], [\"1953-02-13\", 25.74], [\"1953-02-16\", 25.65], [\"1953-02-17\", 25.5], [\"1953-02-18\", 25.48], [\"1953-02-19\", 25.57], [\"1953-02-20\", 25.63], [\"1953-02-24\", 25.75], [\"1953-02-25\", 25.91], [\"1953-02-26\", 25.95], [\"1953-02-27\", 25.9], [\"1953-03-02\", 25.93], [\"1953-03-03\", 26.0], [\"1953-03-04\", 25.78], [\"1953-03-05\", 25.79], [\"1953-03-06\", 25.84], [\"1953-03-09\", 25.83], [\"1953-03-10\", 25.91], [\"1953-03-11\", 26.12], [\"1953-03-12\", 26.13], [\"1953-03-13\", 26.18], [\"1953-03-16\", 26.22], [\"1953-03-17\", 26.33], [\"1953-03-18\", 26.24], [\"1953-03-19\", 26.22], [\"1953-03-20\", 26.18], [\"1953-03-23\", 26.02], [\"1953-03-24\", 26.17], [\"1953-03-25\", 26.1], [\"1953-03-26\", 25.95], [\"1953-03-27\", 25.99], [\"1953-03-30\", 25.61], [\"1953-03-31\", 25.29], [\"1953-04-01\", 25.25], [\"1953-04-02\", 25.23], [\"1953-04-06\", 24.61], [\"1953-04-07\", 24.71], [\"1953-04-08\", 24.93], [\"1953-04-09\", 24.88], [\"1953-04-10\", 24.82], [\"1953-04-13\", 24.77], [\"1953-04-14\", 24.86], [\"1953-04-15\", 24.96], [\"1953-04-16\", 24.91], [\"1953-04-17\", 24.62], [\"1953-04-20\", 24.73], [\"1953-04-21\", 24.67], [\"1953-04-22\", 24.46], [\"1953-04-23\", 24.19], [\"1953-04-24\", 24.2], [\"1953-04-27\", 24.34], [\"1953-04-28\", 24.52], [\"1953-04-29\", 24.68], [\"1953-04-30\", 24.62], [\"1953-05-01\", 24.73], [\"1953-05-04\", 25.0], [\"1953-05-05\", 25.03], [\"1953-05-06\", 25.0], [\"1953-05-07\", 24.9], [\"1953-05-08\", 24.9], [\"1953-05-11\", 24.91], [\"1953-05-12\", 24.74], [\"1953-05-13\", 24.71], [\"1953-05-14\", 24.85], [\"1953-05-15\", 24.84], [\"1953-05-18\", 24.75], [\"1953-05-19\", 24.7], [\"1953-05-20\", 24.93], [\"1953-05-21\", 25.06], [\"1953-05-22\", 25.03], [\"1953-05-25\", 24.99], [\"1953-05-26\", 24.87], [\"1953-05-27\", 24.64], [\"1953-05-28\", 24.46], [\"1953-05-29\", 24.54], [\"1953-06-01\", 24.15], [\"1953-06-02\", 24.22], [\"1953-06-03\", 24.18], [\"1953-06-04\", 24.03], [\"1953-06-05\", 24.09], [\"1953-06-08\", 24.01], [\"1953-06-09\", 23.6], [\"1953-06-10\", 23.54], [\"1953-06-11\", 23.75], [\"1953-06-12\", 23.82], [\"1953-06-15\", 23.62], [\"1953-06-16\", 23.55], [\"1953-06-17\", 23.85], [\"1953-06-18\", 23.84], [\"1953-06-19\", 23.84], [\"1953-06-22\", 23.96], [\"1953-06-23\", 24.12], [\"1953-06-24\", 24.09], [\"1953-06-25\", 24.19], [\"1953-06-26\", 24.21], [\"1953-06-29\", 24.14], [\"1953-06-30\", 24.14], [\"1953-07-01\", 24.24], [\"1953-07-02\", 24.31], [\"1953-07-03\", 24.36], [\"1953-07-06\", 24.38], [\"1953-07-07\", 24.51], [\"1953-07-08\", 24.5], [\"1953-07-09\", 24.43], [\"1953-07-10\", 24.41], [\"1953-07-13\", 24.17], [\"1953-07-14\", 24.08], [\"1953-07-15\", 24.15], [\"1953-07-16\", 24.18], [\"1953-07-17\", 24.35], [\"1953-07-20\", 24.22], [\"1953-07-21\", 24.16], [\"1953-07-22\", 24.19], [\"1953-07-23\", 24.23], [\"1953-07-24\", 24.23], [\"1953-07-27\", 24.07], [\"1953-07-28\", 24.11], [\"1953-07-29\", 24.26], [\"1953-07-30\", 24.49], [\"1953-07-31\", 24.75], [\"1953-08-03\", 24.84], [\"1953-08-04\", 24.78], [\"1953-08-05\", 24.68], [\"1953-08-06\", 24.8], [\"1953-08-07\", 24.78], [\"1953-08-10\", 24.75], [\"1953-08-11\", 24.72], [\"1953-08-12\", 24.78], [\"1953-08-13\", 24.73], [\"1953-08-14\", 24.62], [\"1953-08-17\", 24.56], [\"1953-08-18\", 24.46], [\"1953-08-19\", 24.31], [\"1953-08-20\", 24.29], [\"1953-08-21\", 24.35], [\"1953-08-24\", 24.09], [\"1953-08-25\", 23.93], [\"1953-08-26\", 23.86], [\"1953-08-27\", 23.79], [\"1953-08-28\", 23.74], [\"1953-08-31\", 23.32], [\"1953-09-01\", 23.42], [\"1953-09-02\", 23.56], [\"1953-09-03\", 23.51], [\"1953-09-04\", 23.57], [\"1953-09-08\", 23.61], [\"1953-09-09\", 23.65], [\"1953-09-10\", 23.41], [\"1953-09-11\", 23.14], [\"1953-09-14\", 22.71], [\"1953-09-15\", 22.9], [\"1953-09-16\", 23.01], [\"1953-09-17\", 23.07], [\"1953-09-18\", 22.95], [\"1953-09-21\", 22.88], [\"1953-09-22\", 23.2], [\"1953-09-23\", 23.23], [\"1953-09-24\", 23.24], [\"1953-09-25\", 23.3], [\"1953-09-28\", 23.45], [\"1953-09-29\", 23.49], [\"1953-09-30\", 23.35], [\"1953-10-01\", 23.49], [\"1953-10-02\", 23.59], [\"1953-10-05\", 23.48], [\"1953-10-06\", 23.39], [\"1953-10-07\", 23.58], [\"1953-10-08\", 23.62], [\"1953-10-09\", 23.66], [\"1953-10-13\", 23.57], [\"1953-10-14\", 23.68], [\"1953-10-15\", 23.95], [\"1953-10-16\", 24.14], [\"1953-10-19\", 24.16], [\"1953-10-20\", 24.17], [\"1953-10-21\", 24.19], [\"1953-10-22\", 24.3], [\"1953-10-23\", 24.35], [\"1953-10-26\", 24.31], [\"1953-10-27\", 24.26], [\"1953-10-28\", 24.29], [\"1953-10-29\", 24.58], [\"1953-10-30\", 24.54], [\"1953-11-02\", 24.66], [\"1953-11-04\", 24.51], [\"1953-11-05\", 24.64], [\"1953-11-06\", 24.61], [\"1953-11-09\", 24.66], [\"1953-11-10\", 24.37], [\"1953-11-12\", 24.46], [\"1953-11-13\", 24.54], [\"1953-11-16\", 24.38], [\"1953-11-17\", 24.25], [\"1953-11-18\", 24.29], [\"1953-11-19\", 24.4], [\"1953-11-20\", 24.44], [\"1953-11-23\", 24.36], [\"1953-11-24\", 24.5], [\"1953-11-25\", 24.52], [\"1953-11-27\", 24.66], [\"1953-11-30\", 24.76], [\"1953-12-01\", 24.78], [\"1953-12-02\", 24.95], [\"1953-12-03\", 24.97], [\"1953-12-04\", 24.98], [\"1953-12-07\", 24.95], [\"1953-12-08\", 24.87], [\"1953-12-09\", 24.84], [\"1953-12-10\", 24.78], [\"1953-12-11\", 24.76], [\"1953-12-14\", 24.69], [\"1953-12-15\", 24.71], [\"1953-12-16\", 24.96], [\"1953-12-17\", 24.94], [\"1953-12-18\", 24.99], [\"1953-12-21\", 24.95], [\"1953-12-22\", 24.76], [\"1953-12-23\", 24.69], [\"1953-12-24\", 24.8], [\"1953-12-28\", 24.71], [\"1953-12-29\", 24.55], [\"1953-12-30\", 24.76], [\"1953-12-31\", 24.81], [\"1954-01-04\", 24.95], [\"1954-01-05\", 25.1], [\"1954-01-06\", 25.14], [\"1954-01-07\", 25.06], [\"1954-01-08\", 24.93], [\"1954-01-11\", 24.8], [\"1954-01-12\", 24.93], [\"1954-01-13\", 25.07], [\"1954-01-14\", 25.19], [\"1954-01-15\", 25.43], [\"1954-01-18\", 25.43], [\"1954-01-19\", 25.68], [\"1954-01-20\", 25.75], [\"1954-01-21\", 25.79], [\"1954-01-22\", 25.85], [\"1954-01-25\", 25.93], [\"1954-01-26\", 26.09], [\"1954-01-27\", 26.01], [\"1954-01-28\", 26.02], [\"1954-01-29\", 26.08], [\"1954-02-01\", 25.99], [\"1954-02-02\", 25.92], [\"1954-02-03\", 26.01], [\"1954-02-04\", 26.2], [\"1954-02-05\", 26.3], [\"1954-02-08\", 26.23], [\"1954-02-09\", 26.17], [\"1954-02-10\", 26.14], [\"1954-02-11\", 26.06], [\"1954-02-12\", 26.12], [\"1954-02-15\", 26.04], [\"1954-02-16\", 25.81], [\"1954-02-17\", 25.86], [\"1954-02-18\", 25.86], [\"1954-02-19\", 25.92], [\"1954-02-23\", 25.83], [\"1954-02-24\", 25.83], [\"1954-02-25\", 25.91], [\"1954-02-26\", 26.15], [\"1954-03-01\", 26.25], [\"1954-03-02\", 26.32], [\"1954-03-03\", 26.32], [\"1954-03-04\", 26.41], [\"1954-03-05\", 26.52], [\"1954-03-08\", 26.45], [\"1954-03-09\", 26.51], [\"1954-03-10\", 26.57], [\"1954-03-11\", 26.69], [\"1954-03-12\", 26.69], [\"1954-03-15\", 26.57], [\"1954-03-16\", 26.56], [\"1954-03-17\", 26.62], [\"1954-03-18\", 26.73], [\"1954-03-19\", 26.81], [\"1954-03-22\", 26.79], [\"1954-03-23\", 26.6], [\"1954-03-24\", 26.47], [\"1954-03-25\", 26.42], [\"1954-03-26\", 26.56], [\"1954-03-29\", 26.66], [\"1954-03-30\", 26.69], [\"1954-03-31\", 26.94], [\"1954-04-01\", 27.17], [\"1954-04-02\", 27.21], [\"1954-04-05\", 27.26], [\"1954-04-06\", 27.01], [\"1954-04-07\", 27.11], [\"1954-04-08\", 27.38], [\"1954-04-09\", 27.38], [\"1954-04-12\", 27.57], [\"1954-04-13\", 27.64], [\"1954-04-14\", 27.85], [\"1954-04-15\", 27.94], [\"1954-04-19\", 27.76], [\"1954-04-20\", 27.75], [\"1954-04-21\", 27.64], [\"1954-04-22\", 27.68], [\"1954-04-23\", 27.78], [\"1954-04-26\", 27.88], [\"1954-04-27\", 27.71], [\"1954-04-28\", 27.76], [\"1954-04-29\", 28.18], [\"1954-04-30\", 28.26], [\"1954-05-03\", 28.21], [\"1954-05-04\", 28.28], [\"1954-05-05\", 28.29], [\"1954-05-06\", 28.51], [\"1954-05-07\", 28.65], [\"1954-05-10\", 28.62], [\"1954-05-11\", 28.49], [\"1954-05-12\", 28.72], [\"1954-05-13\", 28.56], [\"1954-05-14\", 28.8], [\"1954-05-17\", 28.84], [\"1954-05-18\", 28.85], [\"1954-05-19\", 28.72], [\"1954-05-20\", 28.82], [\"1954-05-21\", 28.99], [\"1954-05-24\", 29.0], [\"1954-05-25\", 28.93], [\"1954-05-26\", 29.17], [\"1954-05-27\", 29.05], [\"1954-05-28\", 29.19], [\"1954-06-01\", 29.19], [\"1954-06-02\", 29.16], [\"1954-06-03\", 29.15], [\"1954-06-04\", 29.1], [\"1954-06-07\", 28.99], [\"1954-06-08\", 28.34], [\"1954-06-09\", 28.15], [\"1954-06-10\", 28.34], [\"1954-06-11\", 28.58], [\"1954-06-14\", 28.62], [\"1954-06-15\", 28.83], [\"1954-06-16\", 29.04], [\"1954-06-17\", 28.96], [\"1954-06-18\", 29.04], [\"1954-06-21\", 29.06], [\"1954-06-22\", 29.08], [\"1954-06-23\", 29.13], [\"1954-06-24\", 29.26], [\"1954-06-25\", 29.2], [\"1954-06-28\", 29.28], [\"1954-06-29\", 29.43], [\"1954-06-30\", 29.21], [\"1954-07-01\", 29.21], [\"1954-07-02\", 29.59], [\"1954-07-06\", 29.92], [\"1954-07-07\", 29.94], [\"1954-07-08\", 29.94], [\"1954-07-09\", 30.14], [\"1954-07-12\", 30.12], [\"1954-07-13\", 30.02], [\"1954-07-14\", 30.09], [\"1954-07-15\", 30.19], [\"1954-07-16\", 30.06], [\"1954-07-19\", 29.98], [\"1954-07-20\", 29.84], [\"1954-07-21\", 30.03], [\"1954-07-22\", 30.27], [\"1954-07-23\", 30.31], [\"1954-07-26\", 30.34], [\"1954-07-27\", 30.52], [\"1954-07-28\", 30.58], [\"1954-07-29\", 30.69], [\"1954-07-30\", 30.88], [\"1954-08-02\", 30.99], [\"1954-08-03\", 30.93], [\"1954-08-04\", 30.9], [\"1954-08-05\", 30.77], [\"1954-08-06\", 30.38], [\"1954-08-09\", 30.12], [\"1954-08-10\", 30.37], [\"1954-08-11\", 30.72], [\"1954-08-12\", 30.59], [\"1954-08-13\", 30.72], [\"1954-08-16\", 31.05], [\"1954-08-17\", 31.12], [\"1954-08-18\", 31.09], [\"1954-08-19\", 31.16], [\"1954-08-20\", 31.21], [\"1954-08-23\", 31.0], [\"1954-08-24\", 30.87], [\"1954-08-25\", 30.65], [\"1954-08-26\", 30.57], [\"1954-08-27\", 30.66], [\"1954-08-30\", 30.35], [\"1954-08-31\", 29.83], [\"1954-09-01\", 30.04], [\"1954-09-02\", 30.27], [\"1954-09-03\", 30.5], [\"1954-09-07\", 30.66], [\"1954-09-08\", 30.68], [\"1954-09-09\", 30.73], [\"1954-09-10\", 30.84], [\"1954-09-13\", 31.12], [\"1954-09-14\", 31.28], [\"1954-09-15\", 31.29], [\"1954-09-16\", 31.46], [\"1954-09-17\", 31.71], [\"1954-09-20\", 31.57], [\"1954-09-21\", 31.79], [\"1954-09-22\", 32.0], [\"1954-09-23\", 32.18], [\"1954-09-24\", 32.4], [\"1954-09-27\", 32.53], [\"1954-09-28\", 32.69], [\"1954-09-29\", 32.5], [\"1954-09-30\", 32.31], [\"1954-10-01\", 32.29], [\"1954-10-04\", 32.47], [\"1954-10-05\", 32.63], [\"1954-10-06\", 32.76], [\"1954-10-07\", 32.69], [\"1954-10-08\", 32.67], [\"1954-10-11\", 32.41], [\"1954-10-12\", 32.28], [\"1954-10-13\", 32.27], [\"1954-10-14\", 31.88], [\"1954-10-15\", 31.71], [\"1954-10-18\", 31.83], [\"1954-10-19\", 31.91], [\"1954-10-20\", 32.17], [\"1954-10-21\", 32.13], [\"1954-10-22\", 32.13], [\"1954-10-25\", 31.96], [\"1954-10-26\", 31.94], [\"1954-10-27\", 32.02], [\"1954-10-28\", 31.88], [\"1954-10-29\", 31.68], [\"1954-11-01\", 31.79], [\"1954-11-03\", 32.44], [\"1954-11-04\", 32.82], [\"1954-11-05\", 32.71], [\"1954-11-08\", 33.02], [\"1954-11-09\", 33.15], [\"1954-11-10\", 33.18], [\"1954-11-11\", 33.47], [\"1954-11-12\", 33.54], [\"1954-11-15\", 33.47], [\"1954-11-16\", 33.57], [\"1954-11-17\", 33.63], [\"1954-11-18\", 33.44], [\"1954-11-19\", 33.45], [\"1954-11-22\", 33.58], [\"1954-11-23\", 34.03], [\"1954-11-24\", 34.22], [\"1954-11-26\", 34.55], [\"1954-11-29\", 34.54], [\"1954-11-30\", 34.24], [\"1954-12-01\", 33.99], [\"1954-12-02\", 34.18], [\"1954-12-03\", 34.49], [\"1954-12-06\", 34.76], [\"1954-12-07\", 34.92], [\"1954-12-08\", 34.86], [\"1954-12-09\", 34.69], [\"1954-12-10\", 34.56], [\"1954-12-13\", 34.59], [\"1954-12-14\", 34.35], [\"1954-12-15\", 34.56], [\"1954-12-16\", 34.93], [\"1954-12-17\", 35.92], [\"1954-12-20\", 35.33], [\"1954-12-21\", 35.38], [\"1954-12-22\", 35.34], [\"1954-12-23\", 35.37], [\"1954-12-27\", 35.07], [\"1954-12-28\", 35.43], [\"1954-12-29\", 35.74], [\"1954-12-30\", 35.74], [\"1954-12-31\", 35.98], [\"1955-01-03\", 36.75], [\"1955-01-04\", 36.42], [\"1955-01-05\", 35.52], [\"1955-01-06\", 35.04], [\"1955-01-07\", 35.33], [\"1955-01-10\", 35.79], [\"1955-01-11\", 35.68], [\"1955-01-12\", 35.58], [\"1955-01-13\", 35.43], [\"1955-01-14\", 35.28], [\"1955-01-17\", 34.58], [\"1955-01-18\", 34.8], [\"1955-01-19\", 34.96], [\"1955-01-20\", 35.13], [\"1955-01-21\", 35.44], [\"1955-01-24\", 35.52], [\"1955-01-25\", 35.51], [\"1955-01-26\", 35.95], [\"1955-01-27\", 35.99], [\"1955-01-28\", 36.19], [\"1955-01-31\", 36.63], [\"1955-02-01\", 36.72], [\"1955-02-02\", 36.61], [\"1955-02-03\", 36.44], [\"1955-02-04\", 36.96], [\"1955-02-07\", 36.96], [\"1955-02-08\", 36.46], [\"1955-02-09\", 36.75], [\"1955-02-10\", 37.08], [\"1955-02-11\", 37.15], [\"1955-02-14\", 36.89], [\"1955-02-15\", 36.89], [\"1955-02-16\", 36.77], [\"1955-02-17\", 36.84], [\"1955-02-18\", 36.89], [\"1955-02-21\", 36.85], [\"1955-02-23\", 36.82], [\"1955-02-24\", 36.62], [\"1955-02-25\", 36.57], [\"1955-02-28\", 36.76], [\"1955-03-01\", 36.83], [\"1955-03-02\", 37.15], [\"1955-03-03\", 37.29], [\"1955-03-04\", 37.52], [\"1955-03-07\", 37.28], [\"1955-03-08\", 36.58], [\"1955-03-09\", 36.22], [\"1955-03-10\", 36.45], [\"1955-03-11\", 35.82], [\"1955-03-14\", 34.96], [\"1955-03-15\", 35.71], [\"1955-03-16\", 35.98], [\"1955-03-17\", 36.12], [\"1955-03-18\", 36.18], [\"1955-03-21\", 35.95], [\"1955-03-22\", 36.17], [\"1955-03-23\", 36.64], [\"1955-03-24\", 36.93], [\"1955-03-25\", 36.96], [\"1955-03-28\", 36.83], [\"1955-03-29\", 36.85], [\"1955-03-30\", 36.52], [\"1955-03-31\", 36.58], [\"1955-04-01\", 36.95], [\"1955-04-04\", 36.83], [\"1955-04-05\", 36.98], [\"1955-04-06\", 37.17], [\"1955-04-07\", 37.34], [\"1955-04-11\", 37.44], [\"1955-04-12\", 37.66], [\"1955-04-13\", 37.71], [\"1955-04-14\", 37.79], [\"1955-04-15\", 37.96], [\"1955-04-18\", 38.27], [\"1955-04-19\", 38.22], [\"1955-04-20\", 38.28], [\"1955-04-21\", 38.32], [\"1955-04-22\", 38.01], [\"1955-04-25\", 38.11], [\"1955-04-26\", 38.31], [\"1955-04-27\", 38.11], [\"1955-04-28\", 37.68], [\"1955-04-29\", 37.96], [\"1955-05-02\", 38.04], [\"1955-05-03\", 37.7], [\"1955-05-04\", 37.64], [\"1955-05-05\", 37.82], [\"1955-05-06\", 37.89], [\"1955-05-09\", 37.93], [\"1955-05-10\", 37.85], [\"1955-05-11\", 37.42], [\"1955-05-12\", 37.2], [\"1955-05-13\", 37.44], [\"1955-05-16\", 37.02], [\"1955-05-17\", 36.97], [\"1955-05-18\", 37.28], [\"1955-05-19\", 37.49], [\"1955-05-20\", 37.74], [\"1955-05-23\", 37.48], [\"1955-05-24\", 37.46], [\"1955-05-25\", 37.6], [\"1955-05-26\", 37.85], [\"1955-05-27\", 37.93], [\"1955-05-31\", 37.91], [\"1955-06-01\", 37.96], [\"1955-06-02\", 38.01], [\"1955-06-03\", 38.37], [\"1955-06-06\", 39.69], [\"1955-06-07\", 39.96], [\"1955-06-08\", 39.22], [\"1955-06-09\", 39.01], [\"1955-06-10\", 39.25], [\"1955-06-13\", 39.62], [\"1955-06-14\", 39.67], [\"1955-06-15\", 39.89], [\"1955-06-16\", 39.96], [\"1955-06-17\", 40.1], [\"1955-06-20\", 40.14], [\"1955-06-21\", 40.51], [\"1955-06-22\", 40.6], [\"1955-06-23\", 40.75], [\"1955-06-24\", 40.96], [\"1955-06-27\", 40.99], [\"1955-06-28\", 40.77], [\"1955-06-29\", 40.79], [\"1955-06-30\", 41.03], [\"1955-07-01\", 41.19], [\"1955-07-05\", 41.69], [\"1955-07-06\", 43.18], [\"1955-07-07\", 42.58], [\"1955-07-08\", 42.64], [\"1955-07-11\", 42.75], [\"1955-07-12\", 42.75], [\"1955-07-13\", 42.24], [\"1955-07-14\", 42.25], [\"1955-07-15\", 42.4], [\"1955-07-18\", 42.36], [\"1955-07-19\", 42.1], [\"1955-07-20\", 42.23], [\"1955-07-21\", 42.64], [\"1955-07-22\", 43.0], [\"1955-07-25\", 43.48], [\"1955-07-26\", 43.58], [\"1955-07-27\", 43.76], [\"1955-07-28\", 43.5], [\"1955-07-29\", 43.52], [\"1955-08-01\", 42.93], [\"1955-08-02\", 43.03], [\"1955-08-03\", 43.09], [\"1955-08-04\", 42.36], [\"1955-08-05\", 42.56], [\"1955-08-08\", 42.31], [\"1955-08-09\", 41.75], [\"1955-08-10\", 41.74], [\"1955-08-11\", 42.13], [\"1955-08-12\", 42.21], [\"1955-08-15\", 42.17], [\"1955-08-16\", 41.86], [\"1955-08-17\", 41.9], [\"1955-08-18\", 41.84], [\"1955-08-19\", 42.02], [\"1955-08-22\", 41.98], [\"1955-08-23\", 42.55], [\"1955-08-24\", 42.61], [\"1955-08-25\", 42.8], [\"1955-08-26\", 42.99], [\"1955-08-29\", 42.96], [\"1955-08-30\", 42.92], [\"1955-08-31\", 43.18], [\"1955-09-01\", 43.37], [\"1955-09-02\", 43.6], [\"1955-09-06\", 43.86], [\"1955-09-07\", 43.85], [\"1955-09-08\", 43.88], [\"1955-09-09\", 43.89], [\"1955-09-12\", 44.19], [\"1955-09-13\", 44.8], [\"1955-09-14\", 44.99], [\"1955-09-15\", 44.75], [\"1955-09-16\", 45.09], [\"1955-09-19\", 45.16], [\"1955-09-20\", 45.13], [\"1955-09-21\", 45.39], [\"1955-09-22\", 45.39], [\"1955-09-23\", 45.63], [\"1955-09-26\", 42.61], [\"1955-09-27\", 43.58], [\"1955-09-28\", 44.31], [\"1955-09-29\", 44.03], [\"1955-09-30\", 43.67], [\"1955-10-03\", 42.49], [\"1955-10-04\", 42.82], [\"1955-10-05\", 42.99], [\"1955-10-06\", 42.7], [\"1955-10-07\", 42.38], [\"1955-10-10\", 41.15], [\"1955-10-11\", 40.8], [\"1955-10-12\", 41.52], [\"1955-10-13\", 41.39], [\"1955-10-14\", 41.22], [\"1955-10-17\", 41.35], [\"1955-10-18\", 41.65], [\"1955-10-19\", 42.07], [\"1955-10-20\", 42.59], [\"1955-10-21\", 42.59], [\"1955-10-24\", 42.91], [\"1955-10-25\", 42.63], [\"1955-10-26\", 42.29], [\"1955-10-27\", 42.34], [\"1955-10-28\", 42.37], [\"1955-10-31\", 42.34], [\"1955-11-01\", 42.28], [\"1955-11-02\", 42.35], [\"1955-11-03\", 43.24], [\"1955-11-04\", 43.96], [\"1955-11-07\", 44.15], [\"1955-11-09\", 44.61], [\"1955-11-10\", 44.72], [\"1955-11-11\", 45.24], [\"1955-11-14\", 46.41], [\"1955-11-15\", 46.21], [\"1955-11-16\", 45.91], [\"1955-11-17\", 45.59], [\"1955-11-18\", 45.54], [\"1955-11-21\", 45.22], [\"1955-11-22\", 45.66], [\"1955-11-23\", 45.72], [\"1955-11-25\", 45.68], [\"1955-11-28\", 45.38], [\"1955-11-29\", 45.56], [\"1955-11-30\", 45.51], [\"1955-12-01\", 45.35], [\"1955-12-02\", 45.44], [\"1955-12-05\", 45.7], [\"1955-12-06\", 45.7], [\"1955-12-07\", 45.55], [\"1955-12-08\", 45.82], [\"1955-12-09\", 45.89], [\"1955-12-12\", 45.42], [\"1955-12-13\", 45.45], [\"1955-12-14\", 45.07], [\"1955-12-15\", 45.06], [\"1955-12-16\", 45.13], [\"1955-12-19\", 45.02], [\"1955-12-20\", 44.95], [\"1955-12-21\", 45.84], [\"1955-12-22\", 45.41], [\"1955-12-23\", 45.5], [\"1955-12-27\", 45.22], [\"1955-12-28\", 45.05], [\"1955-12-29\", 45.15], [\"1955-12-30\", 45.48], [\"1956-01-03\", 45.16], [\"1956-01-04\", 45.0], [\"1956-01-05\", 44.95], [\"1956-01-06\", 45.14], [\"1956-01-09\", 44.51], [\"1956-01-10\", 44.16], [\"1956-01-11\", 44.38], [\"1956-01-12\", 44.75], [\"1956-01-13\", 44.67], [\"1956-01-16\", 44.14], [\"1956-01-17\", 44.47], [\"1956-01-18\", 44.17], [\"1956-01-19\", 43.72], [\"1956-01-20\", 43.22], [\"1956-01-23\", 43.11], [\"1956-01-24\", 43.65], [\"1956-01-25\", 43.72], [\"1956-01-26\", 43.46], [\"1956-01-27\", 43.35], [\"1956-01-30\", 43.5], [\"1956-01-31\", 43.82], [\"1956-02-01\", 44.03], [\"1956-02-02\", 44.22], [\"1956-02-03\", 44.78], [\"1956-02-06\", 44.81], [\"1956-02-07\", 44.6], [\"1956-02-08\", 44.16], [\"1956-02-09\", 43.66], [\"1956-02-10\", 43.64], [\"1956-02-13\", 43.58], [\"1956-02-14\", 43.42], [\"1956-02-15\", 44.04], [\"1956-02-16\", 43.82], [\"1956-02-17\", 44.52], [\"1956-02-20\", 44.45], [\"1956-02-21\", 44.56], [\"1956-02-23\", 44.95], [\"1956-02-24\", 45.32], [\"1956-02-27\", 45.27], [\"1956-02-28\", 45.43], [\"1956-02-29\", 45.34], [\"1956-03-01\", 45.54], [\"1956-03-02\", 45.81], [\"1956-03-05\", 46.06], [\"1956-03-06\", 46.04], [\"1956-03-07\", 46.01], [\"1956-03-08\", 46.12], [\"1956-03-09\", 46.7], [\"1956-03-12\", 47.13], [\"1956-03-13\", 47.06], [\"1956-03-14\", 47.53], [\"1956-03-15\", 47.99], [\"1956-03-16\", 48.14], [\"1956-03-19\", 48.59], [\"1956-03-20\", 48.87], [\"1956-03-21\", 48.23], [\"1956-03-22\", 48.72], [\"1956-03-23\", 48.83], [\"1956-03-26\", 48.62], [\"1956-03-27\", 48.25], [\"1956-03-28\", 48.51], [\"1956-03-29\", 48.48], [\"1956-04-02\", 48.7], [\"1956-04-03\", 48.53], [\"1956-04-04\", 48.8], [\"1956-04-05\", 48.57], [\"1956-04-06\", 48.85], [\"1956-04-09\", 48.61], [\"1956-04-10\", 47.93], [\"1956-04-11\", 48.31], [\"1956-04-12\", 48.02], [\"1956-04-13\", 47.95], [\"1956-04-16\", 47.96], [\"1956-04-17\", 47.93], [\"1956-04-18\", 47.74], [\"1956-04-19\", 47.57], [\"1956-04-20\", 47.76], [\"1956-04-23\", 47.65], [\"1956-04-24\", 47.26], [\"1956-04-25\", 47.09], [\"1956-04-26\", 47.49], [\"1956-04-27\", 47.99], [\"1956-04-30\", 48.38], [\"1956-05-01\", 48.16], [\"1956-05-02\", 48.17], [\"1956-05-03\", 48.34], [\"1956-05-04\", 48.51], [\"1956-05-07\", 48.22], [\"1956-05-08\", 48.02], [\"1956-05-09\", 47.94], [\"1956-05-10\", 47.16], [\"1956-05-11\", 47.12], [\"1956-05-14\", 46.86], [\"1956-05-15\", 46.37], [\"1956-05-16\", 46.05], [\"1956-05-17\", 46.61], [\"1956-05-18\", 46.39], [\"1956-05-21\", 45.99], [\"1956-05-22\", 45.26], [\"1956-05-23\", 45.02], [\"1956-05-24\", 44.6], [\"1956-05-25\", 44.62], [\"1956-05-28\", 44.1], [\"1956-05-29\", 45.11], [\"1956-05-31\", 45.2], [\"1956-06-01\", 45.58], [\"1956-06-04\", 45.85], [\"1956-06-05\", 45.86], [\"1956-06-06\", 45.63], [\"1956-06-07\", 45.99], [\"1956-06-08\", 45.14], [\"1956-06-11\", 45.71], [\"1956-06-12\", 46.36], [\"1956-06-13\", 46.42], [\"1956-06-14\", 46.31], [\"1956-06-15\", 46.37], [\"1956-06-18\", 46.17], [\"1956-06-19\", 46.22], [\"1956-06-20\", 46.41], [\"1956-06-21\", 46.73], [\"1956-06-22\", 46.59], [\"1956-06-25\", 46.41], [\"1956-06-26\", 46.72], [\"1956-06-27\", 47.07], [\"1956-06-28\", 47.13], [\"1956-06-29\", 46.97], [\"1956-07-02\", 46.93], [\"1956-07-03\", 47.32], [\"1956-07-05\", 47.8], [\"1956-07-06\", 48.04], [\"1956-07-09\", 48.25], [\"1956-07-10\", 48.54], [\"1956-07-11\", 48.69], [\"1956-07-12\", 48.58], [\"1956-07-13\", 48.72], [\"1956-07-16\", 49.14], [\"1956-07-17\", 49.31], [\"1956-07-18\", 49.3], [\"1956-07-19\", 49.32], [\"1956-07-20\", 49.35], [\"1956-07-23\", 49.33], [\"1956-07-24\", 49.33], [\"1956-07-25\", 49.44], [\"1956-07-26\", 49.48], [\"1956-07-27\", 49.08], [\"1956-07-30\", 49.0], [\"1956-07-31\", 49.39], [\"1956-08-01\", 49.62], [\"1956-08-02\", 49.64], [\"1956-08-03\", 49.64], [\"1956-08-06\", 48.96], [\"1956-08-07\", 49.16], [\"1956-08-08\", 49.36], [\"1956-08-09\", 49.32], [\"1956-08-10\", 49.09], [\"1956-08-13\", 48.58], [\"1956-08-14\", 48.0], [\"1956-08-15\", 48.99], [\"1956-08-16\", 48.88], [\"1956-08-17\", 48.82], [\"1956-08-20\", 48.25], [\"1956-08-21\", 47.89], [\"1956-08-22\", 47.42], [\"1956-08-23\", 48.0], [\"1956-08-24\", 47.95], [\"1956-08-27\", 47.66], [\"1956-08-28\", 47.57], [\"1956-08-29\", 47.36], [\"1956-08-30\", 46.94], [\"1956-08-31\", 47.51], [\"1956-09-04\", 47.89], [\"1956-09-05\", 48.02], [\"1956-09-06\", 48.1], [\"1956-09-07\", 47.81], [\"1956-09-10\", 47.56], [\"1956-09-11\", 47.38], [\"1956-09-12\", 47.05], [\"1956-09-13\", 46.09], [\"1956-09-14\", 47.21], [\"1956-09-17\", 47.1], [\"1956-09-18\", 46.79], [\"1956-09-19\", 46.24], [\"1956-09-20\", 46.21], [\"1956-09-21\", 46.58], [\"1956-09-24\", 46.4], [\"1956-09-25\", 45.75], [\"1956-09-26\", 45.82], [\"1956-09-27\", 45.6], [\"1956-09-28\", 45.35], [\"1956-10-01\", 44.7], [\"1956-10-02\", 45.52], [\"1956-10-03\", 46.28], [\"1956-10-04\", 46.29], [\"1956-10-05\", 46.45], [\"1956-10-08\", 46.43], [\"1956-10-09\", 46.2], [\"1956-10-10\", 46.84], [\"1956-10-11\", 46.81], [\"1956-10-12\", 47.0], [\"1956-10-15\", 46.86], [\"1956-10-16\", 46.62], [\"1956-10-17\", 46.26], [\"1956-10-18\", 46.34], [\"1956-10-19\", 46.24], [\"1956-10-22\", 46.23], [\"1956-10-23\", 46.12], [\"1956-10-24\", 45.93], [\"1956-10-25\", 45.85], [\"1956-10-26\", 46.27], [\"1956-10-29\", 46.4], [\"1956-10-30\", 46.37], [\"1956-10-31\", 45.58], [\"1956-11-01\", 46.52], [\"1956-11-02\", 46.98], [\"1956-11-05\", 47.6], [\"1956-11-07\", 47.11], [\"1956-11-08\", 46.73], [\"1956-11-09\", 46.34], [\"1956-11-12\", 46.49], [\"1956-11-13\", 46.27], [\"1956-11-14\", 46.01], [\"1956-11-15\", 45.72], [\"1956-11-16\", 45.74], [\"1956-11-19\", 45.29], [\"1956-11-20\", 44.89], [\"1956-11-21\", 44.67], [\"1956-11-23\", 45.14], [\"1956-11-26\", 44.87], [\"1956-11-27\", 44.91], [\"1956-11-28\", 44.43], [\"1956-11-29\", 44.38], [\"1956-11-30\", 45.08], [\"1956-12-03\", 45.98], [\"1956-12-04\", 45.84], [\"1956-12-05\", 46.39], [\"1956-12-06\", 46.81], [\"1956-12-07\", 47.04], [\"1956-12-10\", 46.8], [\"1956-12-11\", 46.48], [\"1956-12-12\", 46.13], [\"1956-12-13\", 46.5], [\"1956-12-14\", 46.54], [\"1956-12-17\", 46.54], [\"1956-12-18\", 46.54], [\"1956-12-19\", 46.43], [\"1956-12-20\", 46.07], [\"1956-12-21\", 46.37], [\"1956-12-26\", 46.39], [\"1956-12-27\", 46.35], [\"1956-12-28\", 46.56], [\"1956-12-31\", 46.67], [\"1957-01-02\", 46.2], [\"1957-01-03\", 46.6], [\"1957-01-04\", 46.66], [\"1957-01-07\", 46.42], [\"1957-01-08\", 46.25], [\"1957-01-09\", 46.16], [\"1957-01-10\", 46.27], [\"1957-01-11\", 46.18], [\"1957-01-14\", 45.86], [\"1957-01-15\", 45.18], [\"1957-01-16\", 45.23], [\"1957-01-17\", 45.22], [\"1957-01-18\", 44.64], [\"1957-01-21\", 44.4], [\"1957-01-22\", 44.53], [\"1957-01-23\", 44.87], [\"1957-01-24\", 45.03], [\"1957-01-25\", 44.82], [\"1957-01-28\", 44.49], [\"1957-01-29\", 44.71], [\"1957-01-30\", 44.91], [\"1957-01-31\", 44.72], [\"1957-02-01\", 44.62], [\"1957-02-04\", 44.53], [\"1957-02-05\", 43.89], [\"1957-02-06\", 43.82], [\"1957-02-07\", 43.62], [\"1957-02-08\", 43.32], [\"1957-02-11\", 42.57], [\"1957-02-12\", 42.39], [\"1957-02-13\", 43.04], [\"1957-02-14\", 42.99], [\"1957-02-15\", 43.51], [\"1957-02-18\", 43.46], [\"1957-02-19\", 43.49], [\"1957-02-20\", 43.63], [\"1957-02-21\", 43.48], [\"1957-02-25\", 43.38], [\"1957-02-26\", 43.45], [\"1957-02-27\", 43.41], [\"1957-02-28\", 43.26], [\"1957-03-01\", 43.74], [\"1957-03-04\", 44.06], [\"1957-03-05\", 44.22], [\"1957-03-06\", 44.23], [\"1957-03-07\", 44.21], [\"1957-03-08\", 44.07], [\"1957-03-11\", 43.78], [\"1957-03-12\", 43.75], [\"1957-03-13\", 44.04], [\"1957-03-14\", 44.07], [\"1957-03-15\", 44.05], [\"1957-03-18\", 43.85], [\"1957-03-19\", 44.04], [\"1957-03-20\", 44.1], [\"1957-03-21\", 44.11], [\"1957-03-22\", 44.06], [\"1957-03-25\", 43.88], [\"1957-03-26\", 43.91], [\"1957-03-27\", 44.09], [\"1957-03-28\", 44.18], [\"1957-03-29\", 44.11], [\"1957-04-01\", 44.14], [\"1957-04-02\", 44.42], [\"1957-04-03\", 44.54], [\"1957-04-04\", 44.44], [\"1957-04-05\", 44.49], [\"1957-04-08\", 44.39], [\"1957-04-09\", 44.79], [\"1957-04-10\", 44.98], [\"1957-04-11\", 44.98], [\"1957-04-12\", 44.98], [\"1957-04-15\", 44.95], [\"1957-04-16\", 45.02], [\"1957-04-17\", 45.08], [\"1957-04-18\", 45.41], [\"1957-04-22\", 45.48], [\"1957-04-23\", 45.65], [\"1957-04-24\", 45.72], [\"1957-04-25\", 45.56], [\"1957-04-26\", 45.5], [\"1957-04-29\", 45.73], [\"1957-04-30\", 45.74], [\"1957-05-01\", 46.02], [\"1957-05-02\", 46.39], [\"1957-05-03\", 46.34], [\"1957-05-06\", 46.27], [\"1957-05-07\", 46.13], [\"1957-05-08\", 46.31], [\"1957-05-09\", 46.36], [\"1957-05-10\", 46.59], [\"1957-05-13\", 46.88], [\"1957-05-14\", 46.67], [\"1957-05-15\", 46.83], [\"1957-05-16\", 47.02], [\"1957-05-17\", 47.15], [\"1957-05-20\", 47.35], [\"1957-05-21\", 47.33], [\"1957-05-22\", 47.14], [\"1957-05-23\", 47.15], [\"1957-05-24\", 47.21], [\"1957-05-27\", 46.78], [\"1957-05-28\", 46.69], [\"1957-05-29\", 47.11], [\"1957-05-31\", 47.43], [\"1957-06-03\", 47.37], [\"1957-06-04\", 47.28], [\"1957-06-05\", 47.27], [\"1957-06-06\", 47.8], [\"1957-06-07\", 47.85], [\"1957-06-10\", 47.9], [\"1957-06-11\", 47.94], [\"1957-06-12\", 48.05], [\"1957-06-13\", 48.14], [\"1957-06-14\", 48.15], [\"1957-06-17\", 48.24], [\"1957-06-18\", 48.04], [\"1957-06-19\", 47.72], [\"1957-06-20\", 47.43], [\"1957-06-21\", 47.15], [\"1957-06-24\", 46.78], [\"1957-06-25\", 47.15], [\"1957-06-26\", 47.09], [\"1957-06-27\", 47.26], [\"1957-06-28\", 47.37], [\"1957-07-01\", 47.43], [\"1957-07-02\", 47.9], [\"1957-07-03\", 48.46], [\"1957-07-05\", 48.69], [\"1957-07-08\", 48.9], [\"1957-07-09\", 48.9], [\"1957-07-10\", 49.0], [\"1957-07-11\", 48.86], [\"1957-07-12\", 49.08], [\"1957-07-15\", 49.13], [\"1957-07-16\", 48.88], [\"1957-07-17\", 48.58], [\"1957-07-18\", 48.53], [\"1957-07-19\", 48.58], [\"1957-07-22\", 48.47], [\"1957-07-23\", 48.56], [\"1957-07-24\", 48.61], [\"1957-07-25\", 48.61], [\"1957-07-26\", 48.45], [\"1957-07-29\", 47.92], [\"1957-07-30\", 47.92], [\"1957-07-31\", 47.91], [\"1957-08-01\", 47.79], [\"1957-08-02\", 47.68], [\"1957-08-05\", 47.26], [\"1957-08-06\", 46.67], [\"1957-08-07\", 47.03], [\"1957-08-08\", 46.9], [\"1957-08-09\", 46.92], [\"1957-08-12\", 46.33], [\"1957-08-13\", 46.3], [\"1957-08-14\", 45.73], [\"1957-08-15\", 45.75], [\"1957-08-16\", 45.83], [\"1957-08-19\", 44.91], [\"1957-08-20\", 45.29], [\"1957-08-21\", 45.49], [\"1957-08-22\", 45.16], [\"1957-08-23\", 44.51], [\"1957-08-26\", 43.89], [\"1957-08-27\", 44.61], [\"1957-08-28\", 44.64], [\"1957-08-29\", 44.46], [\"1957-08-30\", 45.22], [\"1957-09-03\", 45.44], [\"1957-09-04\", 45.05], [\"1957-09-05\", 44.82], [\"1957-09-06\", 44.68], [\"1957-09-09\", 44.28], [\"1957-09-10\", 43.87], [\"1957-09-11\", 44.26], [\"1957-09-12\", 44.82], [\"1957-09-13\", 44.8], [\"1957-09-16\", 44.58], [\"1957-09-17\", 44.64], [\"1957-09-18\", 44.69], [\"1957-09-19\", 44.4], [\"1957-09-20\", 43.69], [\"1957-09-23\", 42.69], [\"1957-09-24\", 42.98], [\"1957-09-25\", 42.98], [\"1957-09-26\", 42.57], [\"1957-09-27\", 42.55], [\"1957-09-30\", 42.42], [\"1957-10-01\", 42.76], [\"1957-10-02\", 43.1], [\"1957-10-03\", 43.14], [\"1957-10-04\", 42.79], [\"1957-10-07\", 42.22], [\"1957-10-08\", 41.95], [\"1957-10-09\", 41.99], [\"1957-10-10\", 40.96], [\"1957-10-11\", 40.94], [\"1957-10-14\", 41.24], [\"1957-10-15\", 41.67], [\"1957-10-16\", 41.33], [\"1957-10-17\", 40.65], [\"1957-10-18\", 40.33], [\"1957-10-21\", 39.15], [\"1957-10-22\", 38.98], [\"1957-10-23\", 40.73], [\"1957-10-24\", 40.71], [\"1957-10-25\", 40.59], [\"1957-10-28\", 40.42], [\"1957-10-29\", 40.69], [\"1957-10-30\", 41.02], [\"1957-10-31\", 41.06], [\"1957-11-01\", 40.44], [\"1957-11-04\", 40.37], [\"1957-11-06\", 40.43], [\"1957-11-07\", 40.67], [\"1957-11-08\", 40.19], [\"1957-11-11\", 40.18], [\"1957-11-12\", 39.6], [\"1957-11-13\", 39.55], [\"1957-11-14\", 39.44], [\"1957-11-15\", 40.37], [\"1957-11-18\", 40.04], [\"1957-11-19\", 39.81], [\"1957-11-20\", 39.92], [\"1957-11-21\", 40.48], [\"1957-11-22\", 40.87], [\"1957-11-25\", 41.18], [\"1957-11-26\", 40.09], [\"1957-11-27\", 41.25], [\"1957-11-29\", 41.72], [\"1957-12-02\", 41.36], [\"1957-12-03\", 41.37], [\"1957-12-04\", 41.54], [\"1957-12-05\", 41.52], [\"1957-12-06\", 41.31], [\"1957-12-09\", 40.92], [\"1957-12-10\", 40.56], [\"1957-12-11\", 40.51], [\"1957-12-12\", 40.55], [\"1957-12-13\", 40.73], [\"1957-12-16\", 40.12], [\"1957-12-17\", 39.42], [\"1957-12-18\", 39.38], [\"1957-12-19\", 39.8], [\"1957-12-20\", 39.48], [\"1957-12-23\", 39.48], [\"1957-12-24\", 39.52], [\"1957-12-26\", 39.92], [\"1957-12-27\", 39.78], [\"1957-12-30\", 39.58], [\"1957-12-31\", 39.99], [\"1958-01-02\", 40.33], [\"1958-01-03\", 40.87], [\"1958-01-06\", 40.68], [\"1958-01-07\", 41.0], [\"1958-01-08\", 40.99], [\"1958-01-09\", 40.75], [\"1958-01-10\", 40.37], [\"1958-01-13\", 40.49], [\"1958-01-14\", 40.67], [\"1958-01-15\", 40.99], [\"1958-01-16\", 41.06], [\"1958-01-17\", 41.1], [\"1958-01-20\", 41.35], [\"1958-01-21\", 41.3], [\"1958-01-22\", 41.2], [\"1958-01-23\", 41.36], [\"1958-01-24\", 41.71], [\"1958-01-27\", 41.59], [\"1958-01-28\", 41.63], [\"1958-01-29\", 41.88], [\"1958-01-30\", 41.68], [\"1958-01-31\", 41.7], [\"1958-02-03\", 42.04], [\"1958-02-04\", 42.46], [\"1958-02-05\", 42.19], [\"1958-02-06\", 42.1], [\"1958-02-07\", 41.73], [\"1958-02-10\", 41.48], [\"1958-02-11\", 41.11], [\"1958-02-12\", 40.93], [\"1958-02-13\", 40.94], [\"1958-02-14\", 41.33], [\"1958-02-17\", 41.11], [\"1958-02-18\", 41.17], [\"1958-02-19\", 41.15], [\"1958-02-20\", 40.91], [\"1958-02-21\", 40.88], [\"1958-02-24\", 40.65], [\"1958-02-25\", 40.61], [\"1958-02-26\", 40.92], [\"1958-02-27\", 40.68], [\"1958-02-28\", 40.84], [\"1958-03-03\", 41.13], [\"1958-03-04\", 41.35], [\"1958-03-05\", 41.47], [\"1958-03-06\", 42.0], [\"1958-03-07\", 42.07], [\"1958-03-10\", 42.21], [\"1958-03-11\", 42.51], [\"1958-03-12\", 42.41], [\"1958-03-13\", 42.46], [\"1958-03-14\", 42.33], [\"1958-03-17\", 42.04], [\"1958-03-18\", 41.89], [\"1958-03-19\", 42.09], [\"1958-03-20\", 42.11], [\"1958-03-21\", 42.42], [\"1958-03-24\", 42.58], [\"1958-03-25\", 42.44], [\"1958-03-26\", 42.3], [\"1958-03-27\", 42.17], [\"1958-03-28\", 42.2], [\"1958-03-31\", 42.1], [\"1958-04-01\", 41.93], [\"1958-04-02\", 41.6], [\"1958-04-03\", 41.48], [\"1958-04-07\", 41.33], [\"1958-04-08\", 41.43], [\"1958-04-09\", 41.65], [\"1958-04-10\", 41.7], [\"1958-04-11\", 41.74], [\"1958-04-14\", 42.0], [\"1958-04-15\", 42.43], [\"1958-04-16\", 42.1], [\"1958-04-17\", 42.25], [\"1958-04-18\", 42.71], [\"1958-04-21\", 42.93], [\"1958-04-22\", 42.8], [\"1958-04-23\", 42.8], [\"1958-04-24\", 43.14], [\"1958-04-25\", 43.36], [\"1958-04-28\", 43.22], [\"1958-04-29\", 43.0], [\"1958-04-30\", 43.44], [\"1958-05-01\", 43.54], [\"1958-05-02\", 43.69], [\"1958-05-05\", 43.79], [\"1958-05-06\", 44.01], [\"1958-05-07\", 43.93], [\"1958-05-08\", 43.99], [\"1958-05-09\", 44.09], [\"1958-05-12\", 43.75], [\"1958-05-13\", 43.62], [\"1958-05-14\", 43.12], [\"1958-05-15\", 43.34], [\"1958-05-16\", 43.36], [\"1958-05-19\", 43.24], [\"1958-05-20\", 43.61], [\"1958-05-21\", 43.55], [\"1958-05-22\", 43.78], [\"1958-05-23\", 43.87], [\"1958-05-26\", 43.85], [\"1958-05-27\", 43.79], [\"1958-05-28\", 43.85], [\"1958-05-29\", 44.09], [\"1958-06-02\", 44.31], [\"1958-06-03\", 44.46], [\"1958-06-04\", 44.5], [\"1958-06-05\", 44.55], [\"1958-06-06\", 44.64], [\"1958-06-09\", 44.57], [\"1958-06-10\", 44.48], [\"1958-06-11\", 44.49], [\"1958-06-12\", 44.75], [\"1958-06-13\", 45.02], [\"1958-06-16\", 45.18], [\"1958-06-17\", 44.94], [\"1958-06-18\", 45.34], [\"1958-06-19\", 44.61], [\"1958-06-20\", 44.85], [\"1958-06-23\", 44.69], [\"1958-06-24\", 44.52], [\"1958-06-25\", 44.63], [\"1958-06-26\", 44.84], [\"1958-06-27\", 44.9], [\"1958-06-30\", 45.24], [\"1958-07-01\", 45.28], [\"1958-07-02\", 45.32], [\"1958-07-03\", 45.47], [\"1958-07-07\", 45.62], [\"1958-07-08\", 45.4], [\"1958-07-09\", 45.25], [\"1958-07-10\", 45.42], [\"1958-07-11\", 45.72], [\"1958-07-14\", 45.14], [\"1958-07-15\", 45.11], [\"1958-07-16\", 45.25], [\"1958-07-17\", 45.55], [\"1958-07-18\", 45.77], [\"1958-07-21\", 46.33], [\"1958-07-22\", 46.41], [\"1958-07-23\", 46.4], [\"1958-07-24\", 46.65], [\"1958-07-25\", 46.97], [\"1958-07-28\", 47.15], [\"1958-07-29\", 46.96], [\"1958-07-30\", 47.09], [\"1958-07-31\", 47.19], [\"1958-08-01\", 47.49], [\"1958-08-04\", 47.94], [\"1958-08-05\", 47.75], [\"1958-08-06\", 47.46], [\"1958-08-07\", 47.77], [\"1958-08-08\", 48.05], [\"1958-08-11\", 48.16], [\"1958-08-12\", 47.73], [\"1958-08-13\", 47.81], [\"1958-08-14\", 47.91], [\"1958-08-15\", 47.5], [\"1958-08-18\", 47.22], [\"1958-08-19\", 47.3], [\"1958-08-20\", 47.32], [\"1958-08-21\", 47.63], [\"1958-08-22\", 47.73], [\"1958-08-25\", 47.74], [\"1958-08-26\", 47.9], [\"1958-08-27\", 47.91], [\"1958-08-28\", 47.66], [\"1958-08-29\", 47.75], [\"1958-09-02\", 48.0], [\"1958-09-03\", 48.18], [\"1958-09-04\", 48.1], [\"1958-09-05\", 47.97], [\"1958-09-08\", 48.13], [\"1958-09-09\", 48.46], [\"1958-09-10\", 48.31], [\"1958-09-11\", 48.64], [\"1958-09-12\", 48.53], [\"1958-09-15\", 48.96], [\"1958-09-16\", 49.35], [\"1958-09-17\", 49.35], [\"1958-09-18\", 49.38], [\"1958-09-19\", 49.4], [\"1958-09-22\", 49.2], [\"1958-09-23\", 49.56], [\"1958-09-24\", 49.78], [\"1958-09-25\", 49.57], [\"1958-09-26\", 49.66], [\"1958-09-29\", 49.87], [\"1958-09-30\", 50.06], [\"1958-10-01\", 49.98], [\"1958-10-02\", 50.17], [\"1958-10-03\", 50.37], [\"1958-10-06\", 51.07], [\"1958-10-07\", 51.07], [\"1958-10-08\", 51.06], [\"1958-10-09\", 51.05], [\"1958-10-10\", 51.39], [\"1958-10-13\", 51.62], [\"1958-10-14\", 51.26], [\"1958-10-15\", 50.58], [\"1958-10-16\", 50.94], [\"1958-10-17\", 51.46], [\"1958-10-20\", 51.27], [\"1958-10-21\", 51.27], [\"1958-10-22\", 51.07], [\"1958-10-23\", 50.97], [\"1958-10-24\", 50.81], [\"1958-10-27\", 50.42], [\"1958-10-28\", 50.58], [\"1958-10-29\", 51.07], [\"1958-10-30\", 51.27], [\"1958-10-31\", 51.33], [\"1958-11-03\", 51.56], [\"1958-11-05\", 52.03], [\"1958-11-06\", 52.45], [\"1958-11-07\", 52.26], [\"1958-11-10\", 52.57], [\"1958-11-11\", 52.98], [\"1958-11-12\", 53.05], [\"1958-11-13\", 52.83], [\"1958-11-14\", 53.09], [\"1958-11-17\", 53.24], [\"1958-11-18\", 53.13], [\"1958-11-19\", 53.2], [\"1958-11-20\", 53.21], [\"1958-11-21\", 52.7], [\"1958-11-24\", 52.03], [\"1958-11-25\", 51.02], [\"1958-11-26\", 51.9], [\"1958-11-28\", 52.48], [\"1958-12-01\", 52.69], [\"1958-12-02\", 52.46], [\"1958-12-03\", 52.53], [\"1958-12-04\", 52.55], [\"1958-12-05\", 52.46], [\"1958-12-08\", 52.46], [\"1958-12-09\", 52.82], [\"1958-12-10\", 53.46], [\"1958-12-11\", 53.35], [\"1958-12-12\", 53.22], [\"1958-12-15\", 53.37], [\"1958-12-16\", 53.57], [\"1958-12-17\", 53.92], [\"1958-12-18\", 54.15], [\"1958-12-19\", 54.07], [\"1958-12-22\", 53.71], [\"1958-12-23\", 53.42], [\"1958-12-24\", 54.11], [\"1958-12-29\", 54.74], [\"1958-12-30\", 54.93], [\"1958-12-31\", 55.21], [\"1959-01-02\", 55.44], [\"1959-01-05\", 55.66], [\"1959-01-06\", 55.59], [\"1959-01-07\", 54.89], [\"1959-01-08\", 55.4], [\"1959-01-09\", 55.77], [\"1959-01-12\", 55.78], [\"1959-01-13\", 55.47], [\"1959-01-14\", 55.62], [\"1959-01-15\", 55.83], [\"1959-01-16\", 55.81], [\"1959-01-19\", 55.68], [\"1959-01-20\", 55.72], [\"1959-01-21\", 56.04], [\"1959-01-22\", 55.97], [\"1959-01-23\", 56.0], [\"1959-01-26\", 55.77], [\"1959-01-27\", 55.78], [\"1959-01-28\", 55.16], [\"1959-01-29\", 55.2], [\"1959-01-30\", 55.45], [\"1959-02-02\", 55.21], [\"1959-02-03\", 55.28], [\"1959-02-04\", 55.06], [\"1959-02-05\", 54.81], [\"1959-02-06\", 54.37], [\"1959-02-09\", 53.58], [\"1959-02-10\", 54.32], [\"1959-02-11\", 54.35], [\"1959-02-12\", 54.0], [\"1959-02-13\", 54.42], [\"1959-02-16\", 54.5], [\"1959-02-17\", 54.29], [\"1959-02-18\", 54.3], [\"1959-02-19\", 55.5], [\"1959-02-20\", 55.52], [\"1959-02-24\", 55.48], [\"1959-02-25\", 55.24], [\"1959-02-26\", 55.34], [\"1959-02-27\", 55.41], [\"1959-03-02\", 55.73], [\"1959-03-03\", 56.25], [\"1959-03-04\", 56.35], [\"1959-03-05\", 56.43], [\"1959-03-06\", 56.21], [\"1959-03-09\", 56.15], [\"1959-03-10\", 56.31], [\"1959-03-11\", 56.35], [\"1959-03-12\", 56.6], [\"1959-03-13\", 56.67], [\"1959-03-16\", 56.06], [\"1959-03-17\", 56.52], [\"1959-03-18\", 56.39], [\"1959-03-19\", 56.34], [\"1959-03-20\", 56.39], [\"1959-03-23\", 55.87], [\"1959-03-24\", 55.96], [\"1959-03-25\", 55.88], [\"1959-03-26\", 55.76], [\"1959-03-30\", 55.45], [\"1959-03-31\", 55.44], [\"1959-04-01\", 55.69], [\"1959-04-02\", 56.0], [\"1959-04-03\", 56.44], [\"1959-04-06\", 56.6], [\"1959-04-07\", 56.48], [\"1959-04-08\", 56.21], [\"1959-04-09\", 56.17], [\"1959-04-10\", 56.22], [\"1959-04-13\", 56.43], [\"1959-04-14\", 56.71], [\"1959-04-15\", 56.96], [\"1959-04-16\", 57.43], [\"1959-04-17\", 57.92], [\"1959-04-20\", 58.17], [\"1959-04-21\", 58.11], [\"1959-04-22\", 57.73], [\"1959-04-23\", 57.6], [\"1959-04-24\", 57.96], [\"1959-04-27\", 58.14], [\"1959-04-28\", 57.92], [\"1959-04-29\", 57.69], [\"1959-04-30\", 57.59], [\"1959-05-01\", 57.65], [\"1959-05-04\", 57.65], [\"1959-05-05\", 57.75], [\"1959-05-06\", 57.61], [\"1959-05-07\", 56.88], [\"1959-05-08\", 57.32], [\"1959-05-11\", 57.96], [\"1959-05-12\", 57.96], [\"1959-05-13\", 57.97], [\"1959-05-14\", 58.37], [\"1959-05-15\", 58.16], [\"1959-05-18\", 58.15], [\"1959-05-19\", 58.32], [\"1959-05-20\", 58.09], [\"1959-05-21\", 58.14], [\"1959-05-22\", 58.33], [\"1959-05-25\", 58.18], [\"1959-05-26\", 58.09], [\"1959-05-27\", 58.19], [\"1959-05-28\", 58.39], [\"1959-05-29\", 58.68], [\"1959-06-01\", 58.63], [\"1959-06-02\", 58.23], [\"1959-06-03\", 58.25], [\"1959-06-04\", 57.63], [\"1959-06-05\", 57.51], [\"1959-06-08\", 56.76], [\"1959-06-09\", 56.36], [\"1959-06-10\", 57.19], [\"1959-06-11\", 57.25], [\"1959-06-12\", 57.29], [\"1959-06-15\", 56.99], [\"1959-06-16\", 56.56], [\"1959-06-17\", 57.09], [\"1959-06-18\", 57.05], [\"1959-06-19\", 57.13], [\"1959-06-22\", 57.13], [\"1959-06-23\", 57.12], [\"1959-06-24\", 57.41], [\"1959-06-25\", 57.73], [\"1959-06-26\", 57.98], [\"1959-06-29\", 58.37], [\"1959-06-30\", 58.47], [\"1959-07-01\", 58.97], [\"1959-07-02\", 59.28], [\"1959-07-06\", 59.65], [\"1959-07-07\", 60.01], [\"1959-07-08\", 60.03], [\"1959-07-09\", 59.97], [\"1959-07-10\", 59.91], [\"1959-07-13\", 59.41], [\"1959-07-14\", 59.55], [\"1959-07-15\", 59.59], [\"1959-07-16\", 59.41], [\"1959-07-17\", 59.19], [\"1959-07-20\", 58.91], [\"1959-07-21\", 59.41], [\"1959-07-22\", 59.61], [\"1959-07-23\", 59.67], [\"1959-07-24\", 59.65], [\"1959-07-27\", 60.02], [\"1959-07-28\", 60.32], [\"1959-07-29\", 60.62], [\"1959-07-30\", 60.5], [\"1959-07-31\", 60.51], [\"1959-08-03\", 60.71], [\"1959-08-04\", 60.61], [\"1959-08-05\", 60.3], [\"1959-08-06\", 60.24], [\"1959-08-07\", 59.87], [\"1959-08-10\", 58.62], [\"1959-08-11\", 59.39], [\"1959-08-12\", 59.25], [\"1959-08-13\", 59.15], [\"1959-08-14\", 59.29], [\"1959-08-17\", 59.17], [\"1959-08-18\", 58.62], [\"1959-08-19\", 58.27], [\"1959-08-20\", 59.14], [\"1959-08-21\", 59.08], [\"1959-08-24\", 58.87], [\"1959-08-25\", 58.99], [\"1959-08-26\", 59.07], [\"1959-08-27\", 59.58], [\"1959-08-28\", 59.6], [\"1959-08-31\", 59.6], [\"1959-09-01\", 58.87], [\"1959-09-02\", 58.92], [\"1959-09-03\", 58.26], [\"1959-09-04\", 58.54], [\"1959-09-08\", 57.7], [\"1959-09-09\", 57.29], [\"1959-09-10\", 56.99], [\"1959-09-11\", 57.41], [\"1959-09-14\", 56.99], [\"1959-09-15\", 56.68], [\"1959-09-16\", 56.72], [\"1959-09-17\", 56.41], [\"1959-09-18\", 56.19], [\"1959-09-21\", 55.27], [\"1959-09-22\", 55.14], [\"1959-09-23\", 55.82], [\"1959-09-24\", 56.78], [\"1959-09-25\", 56.73], [\"1959-09-28\", 57.15], [\"1959-09-29\", 57.51], [\"1959-09-30\", 56.88], [\"1959-10-01\", 56.94], [\"1959-10-02\", 57.2], [\"1959-10-05\", 57.14], [\"1959-10-06\", 57.09], [\"1959-10-07\", 56.94], [\"1959-10-08\", 56.81], [\"1959-10-09\", 57.0], [\"1959-10-12\", 57.32], [\"1959-10-13\", 57.16], [\"1959-10-14\", 56.71], [\"1959-10-15\", 56.87], [\"1959-10-16\", 57.33], [\"1959-10-19\", 57.01], [\"1959-10-20\", 56.66], [\"1959-10-21\", 56.55], [\"1959-10-22\", 56.0], [\"1959-10-23\", 56.56], [\"1959-10-26\", 56.94], [\"1959-10-27\", 57.42], [\"1959-10-28\", 57.46], [\"1959-10-29\", 57.41], [\"1959-10-30\", 57.52], [\"1959-11-02\", 57.41], [\"1959-11-04\", 57.26], [\"1959-11-05\", 57.32], [\"1959-11-06\", 57.6], [\"1959-11-09\", 57.5], [\"1959-11-10\", 57.48], [\"1959-11-11\", 57.49], [\"1959-11-12\", 57.17], [\"1959-11-13\", 56.85], [\"1959-11-16\", 56.22], [\"1959-11-17\", 56.38], [\"1959-11-18\", 56.99], [\"1959-11-19\", 56.94], [\"1959-11-20\", 56.97], [\"1959-11-23\", 57.08], [\"1959-11-24\", 57.35], [\"1959-11-25\", 57.44], [\"1959-11-27\", 57.7], [\"1959-11-30\", 58.28], [\"1959-12-01\", 58.7], [\"1959-12-02\", 58.6], [\"1959-12-03\", 58.73], [\"1959-12-04\", 58.85], [\"1959-12-07\", 58.96], [\"1959-12-08\", 59.34], [\"1959-12-09\", 58.97], [\"1959-12-10\", 59.02], [\"1959-12-11\", 58.88], [\"1959-12-14\", 59.04], [\"1959-12-15\", 58.9], [\"1959-12-16\", 58.97], [\"1959-12-17\", 58.86], [\"1959-12-18\", 59.14], [\"1959-12-21\", 59.21], [\"1959-12-22\", 59.14], [\"1959-12-23\", 58.96], [\"1959-12-24\", 59.0], [\"1959-12-28\", 58.98], [\"1959-12-29\", 59.3], [\"1959-12-30\", 59.77], [\"1959-12-31\", 59.89], [\"1960-01-04\", 59.91], [\"1960-01-05\", 60.39], [\"1960-01-06\", 60.13], [\"1960-01-07\", 59.69], [\"1960-01-08\", 59.5], [\"1960-01-11\", 58.77], [\"1960-01-12\", 58.41], [\"1960-01-13\", 58.08], [\"1960-01-14\", 58.4], [\"1960-01-15\", 58.38], [\"1960-01-18\", 57.89], [\"1960-01-19\", 57.27], [\"1960-01-20\", 57.07], [\"1960-01-21\", 57.21], [\"1960-01-22\", 57.38], [\"1960-01-25\", 56.78], [\"1960-01-26\", 56.86], [\"1960-01-27\", 56.72], [\"1960-01-28\", 56.13], [\"1960-01-29\", 55.61], [\"1960-02-01\", 55.96], [\"1960-02-02\", 56.82], [\"1960-02-03\", 56.32], [\"1960-02-04\", 56.27], [\"1960-02-05\", 55.98], [\"1960-02-08\", 55.32], [\"1960-02-09\", 55.84], [\"1960-02-10\", 55.49], [\"1960-02-11\", 55.18], [\"1960-02-12\", 55.46], [\"1960-02-15\", 55.17], [\"1960-02-16\", 54.73], [\"1960-02-17\", 55.03], [\"1960-02-18\", 55.8], [\"1960-02-19\", 56.24], [\"1960-02-23\", 55.94], [\"1960-02-24\", 55.74], [\"1960-02-25\", 55.93], [\"1960-02-26\", 56.16], [\"1960-02-29\", 56.12], [\"1960-03-01\", 56.01], [\"1960-03-02\", 55.62], [\"1960-03-03\", 54.78], [\"1960-03-04\", 54.57], [\"1960-03-07\", 54.02], [\"1960-03-08\", 53.47], [\"1960-03-09\", 54.04], [\"1960-03-10\", 53.83], [\"1960-03-11\", 54.24], [\"1960-03-14\", 54.32], [\"1960-03-15\", 54.74], [\"1960-03-16\", 55.04], [\"1960-03-17\", 54.96], [\"1960-03-18\", 55.01], [\"1960-03-21\", 55.07], [\"1960-03-22\", 55.29], [\"1960-03-23\", 55.74], [\"1960-03-24\", 55.98], [\"1960-03-25\", 55.98], [\"1960-03-28\", 55.86], [\"1960-03-29\", 55.78], [\"1960-03-30\", 55.66], [\"1960-03-31\", 55.34], [\"1960-04-01\", 55.43], [\"1960-04-04\", 55.54], [\"1960-04-05\", 55.37], [\"1960-04-06\", 56.51], [\"1960-04-07\", 56.52], [\"1960-04-08\", 56.39], [\"1960-04-11\", 56.17], [\"1960-04-12\", 56.3], [\"1960-04-13\", 56.3], [\"1960-04-14\", 56.43], [\"1960-04-18\", 56.59], [\"1960-04-19\", 56.13], [\"1960-04-20\", 55.44], [\"1960-04-21\", 55.59], [\"1960-04-22\", 55.42], [\"1960-04-25\", 54.86], [\"1960-04-26\", 55.04], [\"1960-04-27\", 55.04], [\"1960-04-28\", 54.56], [\"1960-04-29\", 54.37], [\"1960-05-02\", 54.13], [\"1960-05-03\", 54.83], [\"1960-05-04\", 55.04], [\"1960-05-05\", 54.86], [\"1960-05-06\", 54.75], [\"1960-05-09\", 54.8], [\"1960-05-10\", 54.42], [\"1960-05-11\", 54.57], [\"1960-05-12\", 54.85], [\"1960-05-13\", 55.3], [\"1960-05-16\", 55.25], [\"1960-05-17\", 55.46], [\"1960-05-18\", 55.44], [\"1960-05-19\", 55.68], [\"1960-05-20\", 55.73], [\"1960-05-23\", 55.76], [\"1960-05-24\", 55.7], [\"1960-05-25\", 55.67], [\"1960-05-26\", 55.71], [\"1960-05-27\", 55.74], [\"1960-05-31\", 55.83], [\"1960-06-01\", 55.89], [\"1960-06-02\", 56.13], [\"1960-06-03\", 56.23], [\"1960-06-06\", 56.89], [\"1960-06-07\", 57.43], [\"1960-06-08\", 57.89], [\"1960-06-09\", 58.0], [\"1960-06-10\", 57.97], [\"1960-06-13\", 57.99], [\"1960-06-14\", 57.91], [\"1960-06-15\", 57.57], [\"1960-06-16\", 57.5], [\"1960-06-17\", 57.44], [\"1960-06-20\", 57.16], [\"1960-06-21\", 57.11], [\"1960-06-22\", 57.28], [\"1960-06-23\", 57.59], [\"1960-06-24\", 57.68], [\"1960-06-27\", 57.33], [\"1960-06-28\", 56.94], [\"1960-06-29\", 56.94], [\"1960-06-30\", 56.92], [\"1960-07-01\", 57.06], [\"1960-07-05\", 57.02], [\"1960-07-06\", 56.94], [\"1960-07-07\", 57.24], [\"1960-07-08\", 57.38], [\"1960-07-11\", 56.87], [\"1960-07-12\", 56.25], [\"1960-07-13\", 56.1], [\"1960-07-14\", 56.12], [\"1960-07-15\", 56.05], [\"1960-07-18\", 55.7], [\"1960-07-19\", 55.7], [\"1960-07-20\", 55.61], [\"1960-07-21\", 55.1], [\"1960-07-22\", 54.72], [\"1960-07-25\", 54.18], [\"1960-07-26\", 54.51], [\"1960-07-27\", 54.17], [\"1960-07-28\", 54.57], [\"1960-07-29\", 55.51], [\"1960-08-01\", 55.53], [\"1960-08-02\", 55.04], [\"1960-08-03\", 54.72], [\"1960-08-04\", 54.89], [\"1960-08-05\", 55.44], [\"1960-08-08\", 55.52], [\"1960-08-09\", 55.84], [\"1960-08-10\", 56.07], [\"1960-08-11\", 56.28], [\"1960-08-12\", 56.66], [\"1960-08-15\", 56.61], [\"1960-08-16\", 56.72], [\"1960-08-17\", 56.84], [\"1960-08-18\", 56.81], [\"1960-08-19\", 57.01], [\"1960-08-22\", 57.19], [\"1960-08-23\", 57.75], [\"1960-08-24\", 58.07], [\"1960-08-25\", 57.79], [\"1960-08-26\", 57.6], [\"1960-08-29\", 57.44], [\"1960-08-30\", 56.84], [\"1960-08-31\", 56.96], [\"1960-09-01\", 57.09], [\"1960-09-02\", 57.0], [\"1960-09-06\", 56.49], [\"1960-09-07\", 55.79], [\"1960-09-08\", 55.74], [\"1960-09-09\", 56.11], [\"1960-09-12\", 55.72], [\"1960-09-13\", 55.83], [\"1960-09-14\", 55.44], [\"1960-09-15\", 55.22], [\"1960-09-16\", 55.11], [\"1960-09-19\", 53.86], [\"1960-09-20\", 54.01], [\"1960-09-21\", 54.57], [\"1960-09-22\", 54.36], [\"1960-09-23\", 53.9], [\"1960-09-26\", 53.06], [\"1960-09-27\", 52.94], [\"1960-09-28\", 52.48], [\"1960-09-29\", 52.62], [\"1960-09-30\", 53.52], [\"1960-10-03\", 53.36], [\"1960-10-04\", 52.99], [\"1960-10-05\", 53.39], [\"1960-10-06\", 53.72], [\"1960-10-07\", 54.03], [\"1960-10-10\", 54.14], [\"1960-10-11\", 54.22], [\"1960-10-12\", 54.15], [\"1960-10-13\", 54.57], [\"1960-10-14\", 54.86], [\"1960-10-17\", 54.63], [\"1960-10-18\", 54.35], [\"1960-10-19\", 54.25], [\"1960-10-20\", 53.86], [\"1960-10-21\", 53.72], [\"1960-10-24\", 52.7], [\"1960-10-25\", 52.2], [\"1960-10-26\", 53.05], [\"1960-10-27\", 53.62], [\"1960-10-28\", 53.41], [\"1960-10-31\", 53.39], [\"1960-11-01\", 53.94], [\"1960-11-02\", 54.22], [\"1960-11-03\", 54.43], [\"1960-11-04\", 54.9], [\"1960-11-07\", 55.11], [\"1960-11-09\", 55.35], [\"1960-11-10\", 56.43], [\"1960-11-11\", 55.87], [\"1960-11-14\", 55.59], [\"1960-11-15\", 55.81], [\"1960-11-16\", 55.7], [\"1960-11-17\", 55.55], [\"1960-11-18\", 55.82], [\"1960-11-21\", 55.93], [\"1960-11-22\", 55.72], [\"1960-11-23\", 55.8], [\"1960-11-25\", 56.13], [\"1960-11-28\", 56.03], [\"1960-11-29\", 55.83], [\"1960-11-30\", 55.54], [\"1960-12-01\", 55.3], [\"1960-12-02\", 55.39], [\"1960-12-05\", 55.31], [\"1960-12-06\", 55.47], [\"1960-12-07\", 56.02], [\"1960-12-08\", 56.15], [\"1960-12-09\", 56.65], [\"1960-12-12\", 56.85], [\"1960-12-13\", 56.88], [\"1960-12-14\", 56.84], [\"1960-12-15\", 56.68], [\"1960-12-16\", 57.2], [\"1960-12-19\", 57.13], [\"1960-12-20\", 57.09], [\"1960-12-21\", 57.55], [\"1960-12-22\", 57.39], [\"1960-12-23\", 57.44], [\"1960-12-27\", 57.52], [\"1960-12-28\", 57.78], [\"1960-12-29\", 58.05], [\"1960-12-30\", 58.11], [\"1961-01-03\", 57.57], [\"1961-01-04\", 58.36], [\"1961-01-05\", 58.57], [\"1961-01-06\", 58.4], [\"1961-01-09\", 58.81], [\"1961-01-10\", 58.97], [\"1961-01-11\", 59.14], [\"1961-01-12\", 59.32], [\"1961-01-13\", 59.6], [\"1961-01-16\", 59.58], [\"1961-01-17\", 59.64], [\"1961-01-18\", 59.68], [\"1961-01-19\", 59.77], [\"1961-01-20\", 59.96], [\"1961-01-23\", 60.29], [\"1961-01-24\", 60.45], [\"1961-01-25\", 60.53], [\"1961-01-26\", 60.62], [\"1961-01-27\", 61.24], [\"1961-01-30\", 61.97], [\"1961-01-31\", 61.78], [\"1961-02-01\", 61.9], [\"1961-02-02\", 62.3], [\"1961-02-03\", 62.22], [\"1961-02-06\", 61.76], [\"1961-02-07\", 61.65], [\"1961-02-08\", 62.21], [\"1961-02-09\", 62.02], [\"1961-02-10\", 61.5], [\"1961-02-13\", 61.14], [\"1961-02-14\", 61.41], [\"1961-02-15\", 61.92], [\"1961-02-16\", 62.3], [\"1961-02-17\", 62.1], [\"1961-02-20\", 62.32], [\"1961-02-21\", 62.36], [\"1961-02-23\", 62.59], [\"1961-02-24\", 62.84], [\"1961-02-27\", 63.3], [\"1961-02-28\", 63.44], [\"1961-03-01\", 63.43], [\"1961-03-02\", 63.85], [\"1961-03-03\", 63.95], [\"1961-03-06\", 64.05], [\"1961-03-07\", 63.47], [\"1961-03-08\", 63.44], [\"1961-03-09\", 63.5], [\"1961-03-10\", 63.48], [\"1961-03-13\", 63.66], [\"1961-03-14\", 63.38], [\"1961-03-15\", 63.57], [\"1961-03-16\", 64.21], [\"1961-03-17\", 64.0], [\"1961-03-20\", 64.86], [\"1961-03-21\", 64.74], [\"1961-03-22\", 64.7], [\"1961-03-23\", 64.53], [\"1961-03-24\", 64.42], [\"1961-03-27\", 64.35], [\"1961-03-28\", 64.38], [\"1961-03-29\", 64.93], [\"1961-03-30\", 65.06], [\"1961-04-03\", 65.6], [\"1961-04-04\", 65.66], [\"1961-04-05\", 65.46], [\"1961-04-06\", 65.61], [\"1961-04-07\", 65.96], [\"1961-04-10\", 66.53], [\"1961-04-11\", 66.62], [\"1961-04-12\", 66.31], [\"1961-04-13\", 66.26], [\"1961-04-14\", 66.37], [\"1961-04-17\", 68.68], [\"1961-04-18\", 66.2], [\"1961-04-19\", 65.81], [\"1961-04-20\", 65.82], [\"1961-04-21\", 65.77], [\"1961-04-24\", 64.4], [\"1961-04-25\", 65.3], [\"1961-04-26\", 65.55], [\"1961-04-27\", 65.46], [\"1961-04-28\", 65.31], [\"1961-05-01\", 65.17], [\"1961-05-02\", 65.64], [\"1961-05-03\", 66.18], [\"1961-05-04\", 66.44], [\"1961-05-05\", 66.52], [\"1961-05-08\", 66.41], [\"1961-05-09\", 66.47], [\"1961-05-10\", 66.41], [\"1961-05-11\", 66.39], [\"1961-05-12\", 66.5], [\"1961-05-15\", 66.83], [\"1961-05-16\", 67.08], [\"1961-05-17\", 67.39], [\"1961-05-18\", 66.99], [\"1961-05-19\", 67.27], [\"1961-05-22\", 66.85], [\"1961-05-23\", 66.68], [\"1961-05-24\", 66.26], [\"1961-05-25\", 66.01], [\"1961-05-26\", 66.43], [\"1961-05-31\", 66.56], [\"1961-06-01\", 66.56], [\"1961-06-02\", 66.73], [\"1961-06-05\", 67.08], [\"1961-06-06\", 66.89], [\"1961-06-07\", 65.64], [\"1961-06-08\", 66.67], [\"1961-06-09\", 66.66], [\"1961-06-12\", 66.15], [\"1961-06-13\", 65.8], [\"1961-06-14\", 65.98], [\"1961-06-15\", 65.69], [\"1961-06-16\", 65.18], [\"1961-06-19\", 64.58], [\"1961-06-20\", 65.15], [\"1961-06-21\", 65.14], [\"1961-06-22\", 64.9], [\"1961-06-23\", 65.16], [\"1961-06-26\", 64.47], [\"1961-06-27\", 64.47], [\"1961-06-28\", 64.59], [\"1961-06-29\", 64.52], [\"1961-06-30\", 64.64], [\"1961-07-03\", 65.21], [\"1961-07-05\", 65.63], [\"1961-07-06\", 65.81], [\"1961-07-07\", 65.77], [\"1961-07-10\", 65.71], [\"1961-07-11\", 65.69], [\"1961-07-12\", 65.32], [\"1961-07-13\", 64.86], [\"1961-07-14\", 65.28], [\"1961-07-17\", 64.79], [\"1961-07-18\", 64.41], [\"1961-07-19\", 64.7], [\"1961-07-20\", 64.71], [\"1961-07-21\", 64.86], [\"1961-07-24\", 64.87], [\"1961-07-25\", 65.23], [\"1961-07-26\", 65.84], [\"1961-07-27\", 66.61], [\"1961-07-28\", 66.71], [\"1961-07-31\", 66.76], [\"1961-08-01\", 67.37], [\"1961-08-02\", 66.94], [\"1961-08-03\", 67.29], [\"1961-08-04\", 67.68], [\"1961-08-07\", 67.67], [\"1961-08-08\", 67.82], [\"1961-08-09\", 67.74], [\"1961-08-10\", 67.95], [\"1961-08-11\", 68.06], [\"1961-08-14\", 67.72], [\"1961-08-15\", 67.55], [\"1961-08-16\", 67.73], [\"1961-08-17\", 68.11], [\"1961-08-18\", 68.29], [\"1961-08-21\", 68.43], [\"1961-08-22\", 68.44], [\"1961-08-23\", 67.98], [\"1961-08-24\", 67.59], [\"1961-08-25\", 67.67], [\"1961-08-28\", 67.7], [\"1961-08-29\", 67.55], [\"1961-08-30\", 67.81], [\"1961-08-31\", 68.07], [\"1961-09-01\", 68.19], [\"1961-09-05\", 67.96], [\"1961-09-06\", 68.46], [\"1961-09-07\", 68.35], [\"1961-09-08\", 67.88], [\"1961-09-11\", 67.28], [\"1961-09-12\", 67.96], [\"1961-09-13\", 68.01], [\"1961-09-14\", 67.53], [\"1961-09-15\", 67.65], [\"1961-09-18\", 67.21], [\"1961-09-19\", 66.08], [\"1961-09-20\", 66.96], [\"1961-09-21\", 66.99], [\"1961-09-22\", 66.72], [\"1961-09-25\", 65.77], [\"1961-09-26\", 65.78], [\"1961-09-27\", 66.47], [\"1961-09-28\", 66.58], [\"1961-09-29\", 66.73], [\"1961-10-02\", 66.77], [\"1961-10-03\", 66.73], [\"1961-10-04\", 67.18], [\"1961-10-05\", 67.77], [\"1961-10-06\", 66.97], [\"1961-10-09\", 67.94], [\"1961-10-10\", 68.11], [\"1961-10-11\", 68.17], [\"1961-10-12\", 68.16], [\"1961-10-13\", 68.04], [\"1961-10-16\", 67.85], [\"1961-10-17\", 67.87], [\"1961-10-18\", 68.21], [\"1961-10-19\", 68.45], [\"1961-10-20\", 68.0], [\"1961-10-23\", 68.06], [\"1961-10-24\", 67.98], [\"1961-10-25\", 68.34], [\"1961-10-26\", 68.46], [\"1961-10-27\", 68.34], [\"1961-10-30\", 68.42], [\"1961-10-31\", 68.62], [\"1961-11-01\", 68.73], [\"1961-11-02\", 69.11], [\"1961-11-03\", 69.47], [\"1961-11-06\", 70.01], [\"1961-11-08\", 70.87], [\"1961-11-09\", 70.77], [\"1961-11-10\", 71.07], [\"1961-11-13\", 71.27], [\"1961-11-14\", 71.66], [\"1961-11-15\", 71.67], [\"1961-11-16\", 71.62], [\"1961-11-17\", 71.62], [\"1961-11-20\", 71.72], [\"1961-11-21\", 71.78], [\"1961-11-22\", 71.7], [\"1961-11-24\", 71.84], [\"1961-11-27\", 71.85], [\"1961-11-28\", 71.75], [\"1961-11-29\", 71.7], [\"1961-11-30\", 71.32], [\"1961-12-01\", 71.78], [\"1961-12-04\", 72.01], [\"1961-12-05\", 71.93], [\"1961-12-06\", 71.99], [\"1961-12-07\", 71.7], [\"1961-12-08\", 72.04], [\"1961-12-11\", 72.39], [\"1961-12-12\", 72.64], [\"1961-12-13\", 72.53], [\"1961-12-14\", 71.98], [\"1961-12-15\", 72.01], [\"1961-12-18\", 71.76], [\"1961-12-19\", 71.26], [\"1961-12-20\", 71.12], [\"1961-12-21\", 70.86], [\"1961-12-22\", 70.91], [\"1961-12-26\", 71.02], [\"1961-12-27\", 71.65], [\"1961-12-28\", 71.69], [\"1961-12-29\", 71.55], [\"1962-01-02\", 70.96], [\"1962-01-03\", 71.13], [\"1962-01-04\", 70.64], [\"1962-01-05\", 69.66], [\"1962-01-08\", 69.12], [\"1962-01-09\", 69.15], [\"1962-01-10\", 68.96], [\"1962-01-11\", 69.37], [\"1962-01-12\", 69.61], [\"1962-01-15\", 69.47], [\"1962-01-16\", 69.07], [\"1962-01-17\", 68.32], [\"1962-01-18\", 68.39], [\"1962-01-19\", 68.75], [\"1962-01-22\", 68.81], [\"1962-01-23\", 68.29], [\"1962-01-24\", 68.4], [\"1962-01-25\", 68.35], [\"1962-01-26\", 68.13], [\"1962-01-29\", 67.9], [\"1962-01-30\", 68.17], [\"1962-01-31\", 68.84], [\"1962-02-01\", 69.26], [\"1962-02-02\", 69.81], [\"1962-02-05\", 69.88], [\"1962-02-06\", 69.96], [\"1962-02-07\", 70.42], [\"1962-02-08\", 70.58], [\"1962-02-09\", 70.48], [\"1962-02-12\", 70.46], [\"1962-02-13\", 70.45], [\"1962-02-14\", 70.42], [\"1962-02-15\", 70.74], [\"1962-02-16\", 70.59], [\"1962-02-19\", 70.41], [\"1962-02-20\", 70.66], [\"1962-02-21\", 70.32], [\"1962-02-23\", 70.16], [\"1962-02-26\", 69.76], [\"1962-02-27\", 69.89], [\"1962-02-28\", 69.96], [\"1962-03-01\", 70.2], [\"1962-03-02\", 70.16], [\"1962-03-05\", 70.01], [\"1962-03-06\", 69.78], [\"1962-03-07\", 69.69], [\"1962-03-08\", 70.19], [\"1962-03-09\", 70.42], [\"1962-03-12\", 70.4], [\"1962-03-13\", 70.6], [\"1962-03-14\", 70.91], [\"1962-03-15\", 71.06], [\"1962-03-16\", 70.94], [\"1962-03-19\", 70.85], [\"1962-03-20\", 70.66], [\"1962-03-21\", 70.51], [\"1962-03-22\", 70.4], [\"1962-03-23\", 70.45], [\"1962-03-26\", 69.89], [\"1962-03-27\", 69.7], [\"1962-03-28\", 70.04], [\"1962-03-29\", 70.01], [\"1962-03-30\", 69.55], [\"1962-04-02\", 69.37], [\"1962-04-03\", 68.81], [\"1962-04-04\", 68.49], [\"1962-04-05\", 68.91], [\"1962-04-06\", 68.84], [\"1962-04-09\", 68.31], [\"1962-04-10\", 68.56], [\"1962-04-11\", 68.41], [\"1962-04-12\", 67.9], [\"1962-04-13\", 67.9], [\"1962-04-16\", 67.6], [\"1962-04-17\", 67.9], [\"1962-04-18\", 68.27], [\"1962-04-19\", 68.59], [\"1962-04-23\", 68.53], [\"1962-04-24\", 68.46], [\"1962-04-25\", 67.71], [\"1962-04-26\", 67.05], [\"1962-04-27\", 66.3], [\"1962-04-30\", 65.24], [\"1962-05-01\", 65.7], [\"1962-05-02\", 65.99], [\"1962-05-03\", 66.53], [\"1962-05-04\", 66.24], [\"1962-05-07\", 66.02], [\"1962-05-08\", 65.17], [\"1962-05-09\", 64.26], [\"1962-05-10\", 63.57], [\"1962-05-11\", 62.65], [\"1962-05-14\", 63.1], [\"1962-05-15\", 64.29], [\"1962-05-16\", 64.27], [\"1962-05-17\", 63.93], [\"1962-05-18\", 63.82], [\"1962-05-21\", 63.59], [\"1962-05-22\", 62.34], [\"1962-05-23\", 61.11], [\"1962-05-24\", 60.62], [\"1962-05-25\", 59.47], [\"1962-05-28\", 55.5], [\"1962-05-29\", 58.08], [\"1962-05-31\", 59.63], [\"1962-06-01\", 59.38], [\"1962-06-04\", 57.27], [\"1962-06-05\", 57.57], [\"1962-06-06\", 58.39], [\"1962-06-07\", 58.4], [\"1962-06-08\", 58.45], [\"1962-06-11\", 57.82], [\"1962-06-12\", 56.34], [\"1962-06-13\", 55.5], [\"1962-06-14\", 54.33], [\"1962-06-15\", 55.89], [\"1962-06-18\", 55.74], [\"1962-06-19\", 55.54], [\"1962-06-20\", 54.78], [\"1962-06-21\", 53.59], [\"1962-06-22\", 52.68], [\"1962-06-25\", 52.45], [\"1962-06-26\", 52.32], [\"1962-06-27\", 52.6], [\"1962-06-28\", 54.41], [\"1962-06-29\", 54.75], [\"1962-07-02\", 55.86], [\"1962-07-03\", 56.49], [\"1962-07-05\", 56.81], [\"1962-07-06\", 56.17], [\"1962-07-09\", 56.55], [\"1962-07-10\", 57.2], [\"1962-07-11\", 57.73], [\"1962-07-12\", 58.03], [\"1962-07-13\", 57.83], [\"1962-07-16\", 57.83], [\"1962-07-17\", 56.78], [\"1962-07-18\", 56.2], [\"1962-07-19\", 56.42], [\"1962-07-20\", 56.81], [\"1962-07-23\", 56.8], [\"1962-07-24\", 56.36], [\"1962-07-25\", 56.46], [\"1962-07-26\", 56.77], [\"1962-07-27\", 57.2], [\"1962-07-30\", 57.83], [\"1962-07-31\", 58.23], [\"1962-08-01\", 57.75], [\"1962-08-02\", 57.98], [\"1962-08-03\", 58.12], [\"1962-08-06\", 57.75], [\"1962-08-07\", 57.36], [\"1962-08-08\", 57.51], [\"1962-08-09\", 57.57], [\"1962-08-10\", 57.55], [\"1962-08-13\", 57.63], [\"1962-08-14\", 58.25], [\"1962-08-15\", 58.66], [\"1962-08-16\", 58.64], [\"1962-08-17\", 59.01], [\"1962-08-20\", 59.37], [\"1962-08-21\", 59.12], [\"1962-08-22\", 59.78], [\"1962-08-23\", 59.7], [\"1962-08-24\", 59.58], [\"1962-08-27\", 59.55], [\"1962-08-28\", 58.79], [\"1962-08-29\", 58.66], [\"1962-08-30\", 58.68], [\"1962-08-31\", 59.12], [\"1962-09-04\", 58.56], [\"1962-09-05\", 58.12], [\"1962-09-06\", 58.36], [\"1962-09-07\", 58.38], [\"1962-09-10\", 58.45], [\"1962-09-11\", 58.59], [\"1962-09-12\", 58.84], [\"1962-09-13\", 58.7], [\"1962-09-14\", 58.89], [\"1962-09-17\", 59.08], [\"1962-09-18\", 59.03], [\"1962-09-19\", 58.95], [\"1962-09-20\", 58.54], [\"1962-09-21\", 57.69], [\"1962-09-24\", 56.63], [\"1962-09-25\", 56.96], [\"1962-09-26\", 56.15], [\"1962-09-27\", 55.77], [\"1962-09-28\", 56.27], [\"1962-10-01\", 55.49], [\"1962-10-02\", 56.1], [\"1962-10-03\", 56.16], [\"1962-10-04\", 56.7], [\"1962-10-05\", 57.07], [\"1962-10-08\", 57.07], [\"1962-10-09\", 57.2], [\"1962-10-10\", 57.24], [\"1962-10-11\", 57.05], [\"1962-10-12\", 56.95], [\"1962-10-15\", 57.27], [\"1962-10-16\", 57.08], [\"1962-10-17\", 56.89], [\"1962-10-18\", 56.34], [\"1962-10-19\", 55.59], [\"1962-10-22\", 54.96], [\"1962-10-23\", 53.49], [\"1962-10-24\", 55.21], [\"1962-10-25\", 54.69], [\"1962-10-26\", 54.54], [\"1962-10-29\", 55.72], [\"1962-10-30\", 56.54], [\"1962-10-31\", 56.52], [\"1962-11-01\", 57.12], [\"1962-11-02\", 57.75], [\"1962-11-05\", 58.35], [\"1962-11-07\", 58.71], [\"1962-11-08\", 58.32], [\"1962-11-09\", 58.78], [\"1962-11-12\", 59.59], [\"1962-11-13\", 59.46], [\"1962-11-14\", 60.16], [\"1962-11-15\", 59.97], [\"1962-11-16\", 60.16], [\"1962-11-19\", 59.82], [\"1962-11-20\", 60.45], [\"1962-11-21\", 60.81], [\"1962-11-23\", 61.54], [\"1962-11-26\", 61.36], [\"1962-11-27\", 61.73], [\"1962-11-28\", 62.12], [\"1962-11-29\", 62.41], [\"1962-11-30\", 62.26], [\"1962-12-03\", 61.94], [\"1962-12-04\", 62.64], [\"1962-12-05\", 62.39], [\"1962-12-06\", 62.93], [\"1962-12-07\", 63.06], [\"1962-12-10\", 62.27], [\"1962-12-11\", 62.32], [\"1962-12-12\", 62.63], [\"1962-12-13\", 62.42], [\"1962-12-14\", 62.57], [\"1962-12-17\", 62.37], [\"1962-12-18\", 62.07], [\"1962-12-19\", 62.58], [\"1962-12-20\", 62.82], [\"1962-12-21\", 62.64], [\"1962-12-24\", 62.63], [\"1962-12-26\", 63.02], [\"1962-12-27\", 62.93], [\"1962-12-28\", 62.96], [\"1962-12-31\", 63.1], [\"1963-01-02\", 62.69], [\"1963-01-03\", 63.72], [\"1963-01-04\", 64.13], [\"1963-01-07\", 64.12], [\"1963-01-08\", 64.74], [\"1963-01-09\", 64.59], [\"1963-01-10\", 64.71], [\"1963-01-11\", 64.85], [\"1963-01-14\", 65.2], [\"1963-01-15\", 65.11], [\"1963-01-16\", 64.67], [\"1963-01-17\", 65.13], [\"1963-01-18\", 65.18], [\"1963-01-21\", 65.28], [\"1963-01-22\", 65.44], [\"1963-01-23\", 65.62], [\"1963-01-24\", 65.75], [\"1963-01-25\", 65.92], [\"1963-01-28\", 66.24], [\"1963-01-29\", 66.23], [\"1963-01-30\", 65.85], [\"1963-01-31\", 66.2], [\"1963-02-01\", 66.31], [\"1963-02-04\", 66.17], [\"1963-02-05\", 66.11], [\"1963-02-06\", 66.4], [\"1963-02-07\", 66.17], [\"1963-02-08\", 66.17], [\"1963-02-11\", 65.76], [\"1963-02-12\", 65.83], [\"1963-02-13\", 66.15], [\"1963-02-14\", 66.35], [\"1963-02-15\", 66.41], [\"1963-02-18\", 66.52], [\"1963-02-19\", 66.2], [\"1963-02-20\", 65.83], [\"1963-02-21\", 65.92], [\"1963-02-25\", 65.46], [\"1963-02-26\", 65.47], [\"1963-02-27\", 65.01], [\"1963-02-28\", 64.29], [\"1963-03-01\", 64.1], [\"1963-03-04\", 64.72], [\"1963-03-05\", 64.74], [\"1963-03-06\", 64.85], [\"1963-03-07\", 65.26], [\"1963-03-08\", 65.33], [\"1963-03-11\", 65.51], [\"1963-03-12\", 65.67], [\"1963-03-13\", 65.91], [\"1963-03-14\", 65.6], [\"1963-03-15\", 65.93], [\"1963-03-18\", 65.61], [\"1963-03-19\", 65.47], [\"1963-03-20\", 65.95], [\"1963-03-21\", 65.85], [\"1963-03-22\", 66.19], [\"1963-03-25\", 66.21], [\"1963-03-26\", 66.4], [\"1963-03-27\", 66.68], [\"1963-03-28\", 66.58], [\"1963-03-29\", 66.57], [\"1963-04-01\", 66.85], [\"1963-04-02\", 66.84], [\"1963-04-03\", 67.36], [\"1963-04-04\", 67.85], [\"1963-04-05\", 68.28], [\"1963-04-08\", 68.52], [\"1963-04-09\", 68.45], [\"1963-04-10\", 68.29], [\"1963-04-11\", 68.77], [\"1963-04-15\", 69.09], [\"1963-04-16\", 69.14], [\"1963-04-17\", 68.92], [\"1963-04-18\", 68.89], [\"1963-04-19\", 69.23], [\"1963-04-22\", 69.3], [\"1963-04-23\", 69.53], [\"1963-04-24\", 69.72], [\"1963-04-25\", 69.76], [\"1963-04-26\", 69.7], [\"1963-04-29\", 69.65], [\"1963-04-30\", 69.8], [\"1963-05-01\", 69.97], [\"1963-05-02\", 70.17], [\"1963-05-03\", 70.03], [\"1963-05-06\", 69.53], [\"1963-05-07\", 69.44], [\"1963-05-08\", 70.01], [\"1963-05-09\", 70.35], [\"1963-05-10\", 70.52], [\"1963-05-13\", 70.48], [\"1963-05-14\", 70.21], [\"1963-05-15\", 70.43], [\"1963-05-16\", 70.25], [\"1963-05-17\", 70.29], [\"1963-05-20\", 69.96], [\"1963-05-21\", 70.14], [\"1963-05-22\", 70.14], [\"1963-05-23\", 70.1], [\"1963-05-24\", 70.02], [\"1963-05-27\", 69.87], [\"1963-05-28\", 70.01], [\"1963-05-29\", 70.33], [\"1963-05-31\", 70.8], [\"1963-06-03\", 70.69], [\"1963-06-04\", 70.7], [\"1963-06-05\", 70.53], [\"1963-06-06\", 70.58], [\"1963-06-07\", 70.41], [\"1963-06-10\", 69.94], [\"1963-06-11\", 70.03], [\"1963-06-12\", 70.41], [\"1963-06-13\", 70.23], [\"1963-06-14\", 70.25], [\"1963-06-17\", 69.95], [\"1963-06-18\", 70.02], [\"1963-06-19\", 70.09], [\"1963-06-20\", 70.01], [\"1963-06-21\", 70.25], [\"1963-06-24\", 70.2], [\"1963-06-25\", 70.04], [\"1963-06-26\", 69.41], [\"1963-06-27\", 69.07], [\"1963-06-28\", 69.37], [\"1963-07-01\", 68.86], [\"1963-07-02\", 69.46], [\"1963-07-03\", 69.94], [\"1963-07-05\", 70.22], [\"1963-07-08\", 69.74], [\"1963-07-09\", 70.04], [\"1963-07-10\", 69.89], [\"1963-07-11\", 69.76], [\"1963-07-12\", 69.64], [\"1963-07-15\", 69.2], [\"1963-07-16\", 69.14], [\"1963-07-17\", 68.93], [\"1963-07-18\", 68.49], [\"1963-07-19\", 68.35], [\"1963-07-22\", 67.9], [\"1963-07-23\", 67.91], [\"1963-07-24\", 68.28], [\"1963-07-25\", 68.26], [\"1963-07-26\", 68.54], [\"1963-07-29\", 68.67], [\"1963-07-30\", 69.24], [\"1963-07-31\", 69.13], [\"1963-08-01\", 69.07], [\"1963-08-02\", 69.3], [\"1963-08-05\", 69.71], [\"1963-08-06\", 70.17], [\"1963-08-07\", 69.96], [\"1963-08-08\", 70.02], [\"1963-08-09\", 70.48], [\"1963-08-12\", 70.59], [\"1963-08-13\", 70.79], [\"1963-08-14\", 71.07], [\"1963-08-15\", 71.38], [\"1963-08-16\", 71.49], [\"1963-08-19\", 71.44], [\"1963-08-20\", 71.38], [\"1963-08-21\", 71.29], [\"1963-08-22\", 71.54], [\"1963-08-23\", 71.76], [\"1963-08-26\", 71.91], [\"1963-08-27\", 71.52], [\"1963-08-28\", 72.04], [\"1963-08-29\", 72.16], [\"1963-08-30\", 72.5], [\"1963-09-03\", 72.66], [\"1963-09-04\", 72.64], [\"1963-09-05\", 73.0], [\"1963-09-06\", 72.84], [\"1963-09-09\", 72.58], [\"1963-09-10\", 72.99], [\"1963-09-11\", 73.2], [\"1963-09-12\", 73.15], [\"1963-09-13\", 73.17], [\"1963-09-16\", 73.07], [\"1963-09-17\", 73.12], [\"1963-09-18\", 72.8], [\"1963-09-19\", 73.22], [\"1963-09-20\", 73.3], [\"1963-09-23\", 72.96], [\"1963-09-24\", 73.3], [\"1963-09-25\", 72.89], [\"1963-09-26\", 72.27], [\"1963-09-27\", 72.13], [\"1963-09-30\", 71.7], [\"1963-10-01\", 72.22], [\"1963-10-02\", 72.3], [\"1963-10-03\", 72.83], [\"1963-10-04\", 72.85], [\"1963-10-07\", 72.7], [\"1963-10-08\", 72.6], [\"1963-10-09\", 71.87], [\"1963-10-10\", 72.2], [\"1963-10-11\", 72.27], [\"1963-10-14\", 72.3], [\"1963-10-15\", 72.4], [\"1963-10-16\", 72.97], [\"1963-10-17\", 73.26], [\"1963-10-18\", 73.32], [\"1963-10-21\", 73.38], [\"1963-10-22\", 72.96], [\"1963-10-23\", 73.0], [\"1963-10-24\", 73.28], [\"1963-10-25\", 74.01], [\"1963-10-28\", 74.48], [\"1963-10-29\", 74.46], [\"1963-10-30\", 73.8], [\"1963-10-31\", 74.01], [\"1963-11-01\", 73.83], [\"1963-11-04\", 73.45], [\"1963-11-06\", 72.81], [\"1963-11-07\", 73.06], [\"1963-11-08\", 73.36], [\"1963-11-11\", 73.52], [\"1963-11-12\", 73.23], [\"1963-11-13\", 73.29], [\"1963-11-14\", 72.95], [\"1963-11-15\", 72.35], [\"1963-11-18\", 71.83], [\"1963-11-19\", 71.9], [\"1963-11-20\", 72.56], [\"1963-11-21\", 71.62], [\"1963-11-22\", 69.61], [\"1963-11-26\", 72.38], [\"1963-11-27\", 72.25], [\"1963-11-29\", 73.23], [\"1963-12-02\", 73.66], [\"1963-12-03\", 73.62], [\"1963-12-04\", 73.8], [\"1963-12-05\", 74.28], [\"1963-12-06\", 74.0], [\"1963-12-09\", 73.96], [\"1963-12-10\", 73.99], [\"1963-12-11\", 73.9], [\"1963-12-12\", 73.91], [\"1963-12-13\", 74.06], [\"1963-12-16\", 74.3], [\"1963-12-17\", 74.74], [\"1963-12-18\", 74.63], [\"1963-12-19\", 74.4], [\"1963-12-20\", 74.28], [\"1963-12-23\", 73.81], [\"1963-12-24\", 73.97], [\"1963-12-26\", 74.32], [\"1963-12-27\", 74.44], [\"1963-12-30\", 74.56], [\"1963-12-31\", 75.02], [\"1964-01-02\", 75.43], [\"1964-01-03\", 75.5], [\"1964-01-06\", 75.67], [\"1964-01-07\", 75.69], [\"1964-01-08\", 76.0], [\"1964-01-09\", 76.28], [\"1964-01-10\", 76.24], [\"1964-01-13\", 76.22], [\"1964-01-14\", 76.36], [\"1964-01-15\", 76.64], [\"1964-01-16\", 76.55], [\"1964-01-17\", 76.56], [\"1964-01-20\", 76.41], [\"1964-01-21\", 76.62], [\"1964-01-22\", 77.03], [\"1964-01-23\", 77.09], [\"1964-01-24\", 77.11], [\"1964-01-27\", 77.08], [\"1964-01-28\", 77.1], [\"1964-01-29\", 76.63], [\"1964-01-30\", 76.7], [\"1964-01-31\", 77.04], [\"1964-02-03\", 76.97], [\"1964-02-04\", 76.88], [\"1964-02-05\", 76.75], [\"1964-02-06\", 76.93], [\"1964-02-07\", 77.18], [\"1964-02-10\", 77.05], [\"1964-02-11\", 77.33], [\"1964-02-12\", 77.57], [\"1964-02-13\", 77.52], [\"1964-02-14\", 77.48], [\"1964-02-17\", 77.46], [\"1964-02-18\", 77.47], [\"1964-02-19\", 77.55], [\"1964-02-20\", 77.62], [\"1964-02-24\", 77.68], [\"1964-02-25\", 77.68], [\"1964-02-26\", 77.87], [\"1964-02-27\", 77.62], [\"1964-02-28\", 77.8], [\"1964-03-02\", 77.97], [\"1964-03-03\", 78.22], [\"1964-03-04\", 78.07], [\"1964-03-05\", 78.06], [\"1964-03-06\", 78.31], [\"1964-03-09\", 78.33], [\"1964-03-10\", 78.59], [\"1964-03-11\", 78.95], [\"1964-03-12\", 79.08], [\"1964-03-13\", 79.14], [\"1964-03-16\", 79.14], [\"1964-03-17\", 79.32], [\"1964-03-18\", 79.38], [\"1964-03-19\", 79.3], [\"1964-03-20\", 78.92], [\"1964-03-23\", 78.93], [\"1964-03-24\", 78.79], [\"1964-03-25\", 78.98], [\"1964-03-26\", 79.19], [\"1964-03-30\", 79.14], [\"1964-03-31\", 78.98], [\"1964-04-01\", 79.24], [\"1964-04-02\", 79.7], [\"1964-04-03\", 79.94], [\"1964-04-06\", 80.02], [\"1964-04-07\", 79.74], [\"1964-04-08\", 79.75], [\"1964-04-09\", 79.7], [\"1964-04-10\", 79.85], [\"1964-04-13\", 79.77], [\"1964-04-14\", 79.99], [\"1964-04-15\", 80.09], [\"1964-04-16\", 80.2], [\"1964-04-17\", 80.55], [\"1964-04-20\", 80.5], [\"1964-04-21\", 80.54], [\"1964-04-22\", 80.49], [\"1964-04-23\", 80.38], [\"1964-04-24\", 79.75], [\"1964-04-27\", 79.35], [\"1964-04-28\", 79.9], [\"1964-04-29\", 79.7], [\"1964-04-30\", 79.46], [\"1964-05-01\", 80.17], [\"1964-05-04\", 80.47], [\"1964-05-05\", 80.88], [\"1964-05-06\", 81.06], [\"1964-05-07\", 81.15], [\"1964-05-08\", 81.0], [\"1964-05-11\", 80.9], [\"1964-05-12\", 81.16], [\"1964-05-13\", 80.97], [\"1964-05-14\", 80.86], [\"1964-05-15\", 81.1], [\"1964-05-18\", 80.72], [\"1964-05-19\", 80.3], [\"1964-05-20\", 80.66], [\"1964-05-21\", 80.94], [\"1964-05-22\", 80.73], [\"1964-05-25\", 80.56], [\"1964-05-26\", 80.39], [\"1964-05-27\", 80.26], [\"1964-05-28\", 80.37], [\"1964-06-01\", 80.11], [\"1964-06-02\", 79.7], [\"1964-06-03\", 79.49], [\"1964-06-04\", 78.67], [\"1964-06-05\", 79.02], [\"1964-06-08\", 78.64], [\"1964-06-09\", 79.14], [\"1964-06-10\", 79.44], [\"1964-06-11\", 79.73], [\"1964-06-12\", 79.6], [\"1964-06-15\", 79.97], [\"1964-06-16\", 80.4], [\"1964-06-17\", 80.81], [\"1964-06-18\", 80.79], [\"1964-06-19\", 80.89], [\"1964-06-22\", 81.11], [\"1964-06-23\", 80.77], [\"1964-06-24\", 81.06], [\"1964-06-25\", 81.21], [\"1964-06-26\", 81.46], [\"1964-06-29\", 81.64], [\"1964-06-30\", 81.69], [\"1964-07-01\", 82.27], [\"1964-07-02\", 82.6], [\"1964-07-06\", 82.98], [\"1964-07-07\", 83.12], [\"1964-07-08\", 83.12], [\"1964-07-09\", 83.22], [\"1964-07-10\", 83.36], [\"1964-07-13\", 83.31], [\"1964-07-14\", 83.06], [\"1964-07-15\", 83.34], [\"1964-07-16\", 83.64], [\"1964-07-17\", 84.01], [\"1964-07-20\", 83.74], [\"1964-07-21\", 83.54], [\"1964-07-22\", 83.52], [\"1964-07-23\", 83.48], [\"1964-07-24\", 83.46], [\"1964-07-27\", 83.08], [\"1964-07-28\", 82.85], [\"1964-07-29\", 82.92], [\"1964-07-30\", 83.09], [\"1964-07-31\", 83.18], [\"1964-08-03\", 83.0], [\"1964-08-04\", 81.96], [\"1964-08-05\", 82.09], [\"1964-08-06\", 81.34], [\"1964-08-07\", 81.86], [\"1964-08-10\", 81.78], [\"1964-08-11\", 81.76], [\"1964-08-12\", 82.17], [\"1964-08-13\", 82.41], [\"1964-08-14\", 82.35], [\"1964-08-17\", 82.36], [\"1964-08-18\", 82.4], [\"1964-08-19\", 82.32], [\"1964-08-20\", 81.94], [\"1964-08-21\", 82.07], [\"1964-08-24\", 81.91], [\"1964-08-25\", 81.44], [\"1964-08-26\", 81.32], [\"1964-08-27\", 81.7], [\"1964-08-28\", 81.99], [\"1964-08-31\", 81.83], [\"1964-09-01\", 82.18], [\"1964-09-02\", 82.31], [\"1964-09-03\", 82.56], [\"1964-09-04\", 82.76], [\"1964-09-08\", 82.87], [\"1964-09-09\", 83.05], [\"1964-09-10\", 83.1], [\"1964-09-11\", 83.45], [\"1964-09-14\", 83.22], [\"1964-09-15\", 83.0], [\"1964-09-16\", 83.24], [\"1964-09-17\", 83.79], [\"1964-09-18\", 83.48], [\"1964-09-21\", 83.86], [\"1964-09-22\", 83.89], [\"1964-09-23\", 83.91], [\"1964-09-24\", 84.0], [\"1964-09-25\", 84.21], [\"1964-09-28\", 84.28], [\"1964-09-29\", 84.24], [\"1964-09-30\", 84.18], [\"1964-10-01\", 84.08], [\"1964-10-02\", 84.36], [\"1964-10-05\", 84.74], [\"1964-10-06\", 84.79], [\"1964-10-07\", 84.8], [\"1964-10-08\", 85.04], [\"1964-10-09\", 85.22], [\"1964-10-12\", 85.24], [\"1964-10-13\", 84.96], [\"1964-10-14\", 84.79], [\"1964-10-15\", 84.25], [\"1964-10-16\", 84.83], [\"1964-10-19\", 84.93], [\"1964-10-20\", 85.18], [\"1964-10-21\", 85.1], [\"1964-10-22\", 84.94], [\"1964-10-23\", 85.14], [\"1964-10-26\", 85.0], [\"1964-10-27\", 85.0], [\"1964-10-28\", 84.69], [\"1964-10-29\", 84.73], [\"1964-10-30\", 84.86], [\"1964-11-02\", 85.18], [\"1964-11-04\", 85.14], [\"1964-11-05\", 85.16], [\"1964-11-06\", 85.23], [\"1964-11-09\", 85.19], [\"1964-11-10\", 84.84], [\"1964-11-11\", 85.08], [\"1964-11-12\", 85.19], [\"1964-11-13\", 85.21], [\"1964-11-16\", 85.65], [\"1964-11-17\", 86.03], [\"1964-11-18\", 86.22], [\"1964-11-19\", 86.18], [\"1964-11-20\", 86.28], [\"1964-11-23\", 86.0], [\"1964-11-24\", 85.73], [\"1964-11-25\", 85.44], [\"1964-11-27\", 85.16], [\"1964-11-30\", 84.42], [\"1964-12-01\", 83.55], [\"1964-12-02\", 83.79], [\"1964-12-03\", 84.18], [\"1964-12-04\", 84.35], [\"1964-12-07\", 84.33], [\"1964-12-08\", 84.0], [\"1964-12-09\", 83.46], [\"1964-12-10\", 83.45], [\"1964-12-11\", 83.66], [\"1964-12-14\", 83.45], [\"1964-12-15\", 83.22], [\"1964-12-16\", 83.55], [\"1964-12-17\", 83.9], [\"1964-12-18\", 84.29], [\"1964-12-21\", 84.38], [\"1964-12-22\", 84.33], [\"1964-12-23\", 84.15], [\"1964-12-24\", 84.15], [\"1964-12-28\", 84.07], [\"1964-12-29\", 83.81], [\"1964-12-30\", 84.3], [\"1964-12-31\", 84.75], [\"1965-01-04\", 84.23], [\"1965-01-05\", 84.63], [\"1965-01-06\", 84.89], [\"1965-01-07\", 85.26], [\"1965-01-08\", 85.37], [\"1965-01-11\", 85.4], [\"1965-01-12\", 85.61], [\"1965-01-13\", 85.84], [\"1965-01-14\", 85.84], [\"1965-01-15\", 86.21], [\"1965-01-18\", 86.49], [\"1965-01-19\", 86.63], [\"1965-01-20\", 86.6], [\"1965-01-21\", 86.52], [\"1965-01-22\", 86.74], [\"1965-01-25\", 86.86], [\"1965-01-26\", 86.94], [\"1965-01-27\", 87.23], [\"1965-01-28\", 87.48], [\"1965-01-29\", 87.56], [\"1965-02-01\", 87.58], [\"1965-02-02\", 87.55], [\"1965-02-03\", 87.63], [\"1965-02-04\", 87.57], [\"1965-02-05\", 87.29], [\"1965-02-08\", 86.95], [\"1965-02-09\", 87.24], [\"1965-02-10\", 86.46], [\"1965-02-11\", 85.54], [\"1965-02-12\", 86.17], [\"1965-02-15\", 86.07], [\"1965-02-16\", 85.67], [\"1965-02-17\", 85.77], [\"1965-02-18\", 86.05], [\"1965-02-19\", 86.21], [\"1965-02-23\", 86.64], [\"1965-02-24\", 87.17], [\"1965-02-25\", 87.2], [\"1965-02-26\", 87.43], [\"1965-03-01\", 87.25], [\"1965-03-02\", 87.4], [\"1965-03-03\", 87.26], [\"1965-03-04\", 86.98], [\"1965-03-05\", 86.8], [\"1965-03-08\", 86.83], [\"1965-03-09\", 86.69], [\"1965-03-10\", 86.54], [\"1965-03-11\", 86.9], [\"1965-03-12\", 87.21], [\"1965-03-15\", 87.24], [\"1965-03-16\", 87.13], [\"1965-03-17\", 87.02], [\"1965-03-18\", 86.81], [\"1965-03-19\", 86.84], [\"1965-03-22\", 86.83], [\"1965-03-23\", 86.93], [\"1965-03-24\", 87.09], [\"1965-03-25\", 86.84], [\"1965-03-26\", 86.2], [\"1965-03-29\", 86.03], [\"1965-03-30\", 86.2], [\"1965-03-31\", 86.16], [\"1965-04-01\", 86.32], [\"1965-04-02\", 86.53], [\"1965-04-05\", 86.53], [\"1965-04-06\", 86.5], [\"1965-04-07\", 86.55], [\"1965-04-08\", 87.04], [\"1965-04-09\", 87.56], [\"1965-04-12\", 87.94], [\"1965-04-13\", 88.04], [\"1965-04-14\", 88.24], [\"1965-04-15\", 88.15], [\"1965-04-19\", 88.51], [\"1965-04-20\", 88.46], [\"1965-04-21\", 88.3], [\"1965-04-22\", 88.78], [\"1965-04-23\", 88.88], [\"1965-04-26\", 88.89], [\"1965-04-27\", 89.04], [\"1965-04-28\", 89.0], [\"1965-04-29\", 88.93], [\"1965-04-30\", 89.11], [\"1965-05-03\", 89.23], [\"1965-05-04\", 89.51], [\"1965-05-05\", 89.71], [\"1965-05-06\", 89.92], [\"1965-05-07\", 89.85], [\"1965-05-10\", 89.66], [\"1965-05-11\", 89.55], [\"1965-05-12\", 89.94], [\"1965-05-13\", 90.27], [\"1965-05-14\", 90.1], [\"1965-05-17\", 89.54], [\"1965-05-18\", 89.46], [\"1965-05-19\", 89.67], [\"1965-05-20\", 89.18], [\"1965-05-21\", 88.75], [\"1965-05-24\", 88.09], [\"1965-05-25\", 88.6], [\"1965-05-26\", 88.3], [\"1965-05-27\", 87.84], [\"1965-05-28\", 88.42], [\"1965-06-01\", 88.72], [\"1965-06-02\", 87.09], [\"1965-06-03\", 86.9], [\"1965-06-04\", 87.11], [\"1965-06-07\", 86.88], [\"1965-06-08\", 85.93], [\"1965-06-09\", 85.04], [\"1965-06-10\", 84.73], [\"1965-06-11\", 85.12], [\"1965-06-14\", 84.01], [\"1965-06-15\", 84.49], [\"1965-06-16\", 85.2], [\"1965-06-17\", 85.74], [\"1965-06-18\", 85.34], [\"1965-06-21\", 85.05], [\"1965-06-22\", 85.21], [\"1965-06-23\", 84.67], [\"1965-06-24\", 83.56], [\"1965-06-25\", 83.06], [\"1965-06-28\", 81.6], [\"1965-06-29\", 82.41], [\"1965-06-30\", 84.12], [\"1965-07-01\", 84.48], [\"1965-07-02\", 85.16], [\"1965-07-06\", 84.99], [\"1965-07-07\", 84.67], [\"1965-07-08\", 85.39], [\"1965-07-09\", 85.71], [\"1965-07-12\", 85.69], [\"1965-07-13\", 85.59], [\"1965-07-14\", 85.87], [\"1965-07-15\", 85.72], [\"1965-07-16\", 85.69], [\"1965-07-19\", 85.63], [\"1965-07-20\", 84.55], [\"1965-07-21\", 84.07], [\"1965-07-22\", 83.85], [\"1965-07-23\", 84.07], [\"1965-07-26\", 84.05], [\"1965-07-27\", 83.87], [\"1965-07-28\", 84.03], [\"1965-07-29\", 84.68], [\"1965-07-30\", 85.25], [\"1965-08-02\", 85.42], [\"1965-08-03\", 85.46], [\"1965-08-04\", 85.79], [\"1965-08-05\", 85.79], [\"1965-08-06\", 86.07], [\"1965-08-09\", 85.86], [\"1965-08-10\", 85.87], [\"1965-08-11\", 86.13], [\"1965-08-12\", 86.38], [\"1965-08-13\", 86.77], [\"1965-08-16\", 86.87], [\"1965-08-17\", 87.04], [\"1965-08-18\", 86.99], [\"1965-08-19\", 86.79], [\"1965-08-20\", 86.69], [\"1965-08-23\", 86.56], [\"1965-08-24\", 86.71], [\"1965-08-25\", 86.81], [\"1965-08-26\", 87.14], [\"1965-08-27\", 87.2], [\"1965-08-30\", 87.21], [\"1965-08-31\", 87.17], [\"1965-09-01\", 87.17], [\"1965-09-02\", 87.65], [\"1965-09-03\", 88.06], [\"1965-09-07\", 88.36], [\"1965-09-08\", 88.66], [\"1965-09-09\", 88.89], [\"1965-09-10\", 89.12], [\"1965-09-13\", 89.38], [\"1965-09-14\", 89.03], [\"1965-09-15\", 89.52], [\"1965-09-16\", 90.02], [\"1965-09-17\", 90.05], [\"1965-09-20\", 90.08], [\"1965-09-21\", 89.81], [\"1965-09-22\", 90.22], [\"1965-09-23\", 89.86], [\"1965-09-24\", 90.02], [\"1965-09-27\", 90.65], [\"1965-09-28\", 90.43], [\"1965-09-29\", 90.02], [\"1965-09-30\", 89.96], [\"1965-10-01\", 89.9], [\"1965-10-04\", 90.08], [\"1965-10-05\", 90.63], [\"1965-10-06\", 90.54], [\"1965-10-07\", 90.47], [\"1965-10-08\", 90.85], [\"1965-10-11\", 91.37], [\"1965-10-12\", 91.35], [\"1965-10-13\", 91.34], [\"1965-10-14\", 91.19], [\"1965-10-15\", 91.38], [\"1965-10-18\", 91.68], [\"1965-10-19\", 91.8], [\"1965-10-20\", 91.78], [\"1965-10-21\", 91.94], [\"1965-10-22\", 91.98], [\"1965-10-25\", 91.67], [\"1965-10-26\", 92.2], [\"1965-10-27\", 92.51], [\"1965-10-28\", 92.21], [\"1965-10-29\", 92.42], [\"1965-11-01\", 92.23], [\"1965-11-03\", 92.31], [\"1965-11-04\", 92.46], [\"1965-11-05\", 92.37], [\"1965-11-08\", 92.23], [\"1965-11-09\", 91.93], [\"1965-11-10\", 91.83], [\"1965-11-11\", 92.11], [\"1965-11-12\", 92.55], [\"1965-11-15\", 92.63], [\"1965-11-16\", 92.41], [\"1965-11-17\", 92.6], [\"1965-11-18\", 92.22], [\"1965-11-19\", 92.24], [\"1965-11-22\", 91.64], [\"1965-11-23\", 91.78], [\"1965-11-24\", 91.94], [\"1965-11-26\", 92.03], [\"1965-11-29\", 91.8], [\"1965-11-30\", 91.61], [\"1965-12-01\", 91.5], [\"1965-12-02\", 91.21], [\"1965-12-03\", 91.27], [\"1965-12-06\", 90.59], [\"1965-12-07\", 91.39], [\"1965-12-08\", 91.28], [\"1965-12-09\", 91.56], [\"1965-12-10\", 91.8], [\"1965-12-13\", 91.83], [\"1965-12-14\", 91.88], [\"1965-12-15\", 92.02], [\"1965-12-16\", 92.12], [\"1965-12-17\", 92.08], [\"1965-12-20\", 91.65], [\"1965-12-21\", 92.01], [\"1965-12-22\", 92.29], [\"1965-12-23\", 92.19], [\"1965-12-27\", 91.52], [\"1965-12-28\", 91.53], [\"1965-12-29\", 91.81], [\"1965-12-30\", 92.2], [\"1965-12-31\", 92.43], [\"1966-01-03\", 92.18], [\"1966-01-04\", 92.26], [\"1966-01-05\", 92.85], [\"1966-01-06\", 93.06], [\"1966-01-07\", 93.14], [\"1966-01-10\", 93.33], [\"1966-01-11\", 93.41], [\"1966-01-12\", 93.19], [\"1966-01-13\", 93.36], [\"1966-01-14\", 93.5], [\"1966-01-17\", 93.77], [\"1966-01-18\", 93.95], [\"1966-01-19\", 93.69], [\"1966-01-20\", 93.36], [\"1966-01-21\", 93.47], [\"1966-01-24\", 93.71], [\"1966-01-25\", 93.85], [\"1966-01-26\", 93.7], [\"1966-01-27\", 93.67], [\"1966-01-28\", 93.31], [\"1966-01-31\", 92.88], [\"1966-02-01\", 92.16], [\"1966-02-02\", 92.53], [\"1966-02-03\", 92.65], [\"1966-02-04\", 93.26], [\"1966-02-07\", 93.59], [\"1966-02-08\", 93.55], [\"1966-02-09\", 94.06], [\"1966-02-10\", 93.83], [\"1966-02-11\", 93.81], [\"1966-02-14\", 93.53], [\"1966-02-15\", 93.17], [\"1966-02-16\", 93.16], [\"1966-02-17\", 92.66], [\"1966-02-18\", 92.41], [\"1966-02-21\", 91.87], [\"1966-02-23\", 91.48], [\"1966-02-24\", 90.89], [\"1966-02-25\", 91.14], [\"1966-02-28\", 91.22], [\"1966-03-01\", 90.06], [\"1966-03-02\", 89.15], [\"1966-03-03\", 89.47], [\"1966-03-04\", 89.24], [\"1966-03-07\", 88.04], [\"1966-03-08\", 88.18], [\"1966-03-09\", 88.96], [\"1966-03-10\", 88.96], [\"1966-03-11\", 88.85], [\"1966-03-14\", 87.85], [\"1966-03-15\", 87.35], [\"1966-03-16\", 87.86], [\"1966-03-17\", 88.17], [\"1966-03-18\", 88.53], [\"1966-03-21\", 89.2], [\"1966-03-22\", 89.46], [\"1966-03-23\", 89.13], [\"1966-03-24\", 89.29], [\"1966-03-25\", 89.54], [\"1966-03-28\", 89.62], [\"1966-03-29\", 89.27], [\"1966-03-30\", 88.78], [\"1966-03-31\", 89.23], [\"1966-04-01\", 89.94], [\"1966-04-04\", 90.76], [\"1966-04-05\", 91.31], [\"1966-04-06\", 91.56], [\"1966-04-07\", 91.76], [\"1966-04-11\", 91.79], [\"1966-04-12\", 91.45], [\"1966-04-13\", 91.54], [\"1966-04-14\", 91.87], [\"1966-04-15\", 91.99], [\"1966-04-18\", 91.58], [\"1966-04-19\", 91.57], [\"1966-04-20\", 92.08], [\"1966-04-21\", 92.42], [\"1966-04-22\", 92.27], [\"1966-04-25\", 92.08], [\"1966-04-26\", 91.99], [\"1966-04-27\", 91.76], [\"1966-04-28\", 91.13], [\"1966-04-29\", 91.06], [\"1966-05-02\", 90.9], [\"1966-05-03\", 89.85], [\"1966-05-04\", 89.39], [\"1966-05-05\", 87.93], [\"1966-05-06\", 87.84], [\"1966-05-09\", 86.32], [\"1966-05-10\", 87.08], [\"1966-05-11\", 87.23], [\"1966-05-12\", 86.23], [\"1966-05-13\", 85.47], [\"1966-05-16\", 84.41], [\"1966-05-17\", 83.63], [\"1966-05-18\", 85.12], [\"1966-05-19\", 85.02], [\"1966-05-20\", 85.43], [\"1966-05-23\", 86.2], [\"1966-05-24\", 86.77], [\"1966-05-25\", 87.07], [\"1966-05-26\", 87.07], [\"1966-05-27\", 87.33], [\"1966-05-31\", 86.13], [\"1966-06-01\", 86.1], [\"1966-06-02\", 85.96], [\"1966-06-03\", 86.06], [\"1966-06-06\", 85.42], [\"1966-06-07\", 84.83], [\"1966-06-08\", 84.93], [\"1966-06-09\", 85.5], [\"1966-06-10\", 86.44], [\"1966-06-13\", 86.83], [\"1966-06-14\", 87.07], [\"1966-06-15\", 86.73], [\"1966-06-16\", 86.47], [\"1966-06-17\", 86.51], [\"1966-06-20\", 86.48], [\"1966-06-21\", 86.71], [\"1966-06-22\", 86.85], [\"1966-06-23\", 86.5], [\"1966-06-24\", 86.58], [\"1966-06-27\", 86.08], [\"1966-06-28\", 85.67], [\"1966-06-29\", 84.86], [\"1966-06-30\", 84.74], [\"1966-07-01\", 85.61], [\"1966-07-05\", 85.82], [\"1966-07-06\", 87.06], [\"1966-07-07\", 87.38], [\"1966-07-08\", 87.61], [\"1966-07-11\", 87.45], [\"1966-07-12\", 86.88], [\"1966-07-13\", 86.3], [\"1966-07-14\", 86.82], [\"1966-07-15\", 87.08], [\"1966-07-18\", 86.99], [\"1966-07-19\", 86.33], [\"1966-07-20\", 85.51], [\"1966-07-21\", 85.52], [\"1966-07-22\", 85.41], [\"1966-07-25\", 83.83], [\"1966-07-26\", 83.7], [\"1966-07-27\", 84.1], [\"1966-07-28\", 83.77], [\"1966-07-29\", 83.6], [\"1966-08-01\", 82.31], [\"1966-08-02\", 82.33], [\"1966-08-03\", 83.15], [\"1966-08-04\", 83.93], [\"1966-08-05\", 84.0], [\"1966-08-08\", 83.75], [\"1966-08-09\", 83.49], [\"1966-08-10\", 83.11], [\"1966-08-11\", 83.02], [\"1966-08-12\", 83.17], [\"1966-08-15\", 82.74], [\"1966-08-16\", 81.63], [\"1966-08-17\", 81.18], [\"1966-08-18\", 80.16], [\"1966-08-19\", 79.62], [\"1966-08-22\", 78.24], [\"1966-08-23\", 78.11], [\"1966-08-24\", 79.07], [\"1966-08-25\", 78.06], [\"1966-08-26\", 76.41], [\"1966-08-29\", 74.53], [\"1966-08-30\", 75.86], [\"1966-08-31\", 77.1], [\"1966-09-01\", 77.7], [\"1966-09-02\", 77.42], [\"1966-09-06\", 76.96], [\"1966-09-07\", 76.37], [\"1966-09-08\", 76.05], [\"1966-09-09\", 76.29], [\"1966-09-12\", 77.91], [\"1966-09-13\", 78.32], [\"1966-09-14\", 79.13], [\"1966-09-15\", 80.08], [\"1966-09-16\", 79.99], [\"1966-09-19\", 79.59], [\"1966-09-20\", 79.04], [\"1966-09-21\", 77.71], [\"1966-09-22\", 77.94], [\"1966-09-23\", 77.67], [\"1966-09-26\", 77.86], [\"1966-09-27\", 78.1], [\"1966-09-28\", 77.11], [\"1966-09-29\", 76.31], [\"1966-09-30\", 76.56], [\"1966-10-03\", 74.9], [\"1966-10-04\", 75.1], [\"1966-10-05\", 74.69], [\"1966-10-06\", 74.05], [\"1966-10-07\", 73.2], [\"1966-10-10\", 74.53], [\"1966-10-11\", 74.91], [\"1966-10-12\", 77.04], [\"1966-10-13\", 76.89], [\"1966-10-14\", 76.6], [\"1966-10-17\", 77.47], [\"1966-10-18\", 78.68], [\"1966-10-19\", 78.05], [\"1966-10-20\", 77.84], [\"1966-10-21\", 78.19], [\"1966-10-24\", 78.42], [\"1966-10-25\", 78.9], [\"1966-10-26\", 79.58], [\"1966-10-27\", 80.23], [\"1966-10-28\", 80.24], [\"1966-10-31\", 80.2], [\"1966-11-01\", 80.81], [\"1966-11-02\", 80.88], [\"1966-11-03\", 80.56], [\"1966-11-04\", 80.81], [\"1966-11-07\", 80.73], [\"1966-11-09\", 81.38], [\"1966-11-10\", 81.89], [\"1966-11-11\", 81.94], [\"1966-11-14\", 81.37], [\"1966-11-15\", 81.69], [\"1966-11-16\", 82.37], [\"1966-11-17\", 81.8], [\"1966-11-18\", 81.26], [\"1966-11-21\", 80.09], [\"1966-11-22\", 79.67], [\"1966-11-23\", 80.21], [\"1966-11-25\", 80.85], [\"1966-11-28\", 80.71], [\"1966-11-29\", 80.42], [\"1966-11-30\", 80.45], [\"1966-12-01\", 80.08], [\"1966-12-02\", 80.13], [\"1966-12-05\", 80.24], [\"1966-12-06\", 80.84], [\"1966-12-07\", 81.72], [\"1966-12-08\", 82.05], [\"1966-12-09\", 82.14], [\"1966-12-12\", 83.0], [\"1966-12-13\", 82.73], [\"1966-12-14\", 82.64], [\"1966-12-15\", 81.64], [\"1966-12-16\", 81.58], [\"1966-12-19\", 81.27], [\"1966-12-20\", 80.96], [\"1966-12-21\", 81.38], [\"1966-12-22\", 81.69], [\"1966-12-23\", 81.47], [\"1966-12-27\", 81.0], [\"1966-12-28\", 80.61], [\"1966-12-29\", 80.37], [\"1966-12-30\", 80.33], [\"1967-01-03\", 80.38], [\"1967-01-04\", 80.55], [\"1967-01-05\", 81.6], [\"1967-01-06\", 82.18], [\"1967-01-09\", 82.81], [\"1967-01-10\", 82.81], [\"1967-01-11\", 83.47], [\"1967-01-12\", 83.91], [\"1967-01-13\", 84.53], [\"1967-01-16\", 84.31], [\"1967-01-17\", 85.24], [\"1967-01-18\", 85.79], [\"1967-01-19\", 85.82], [\"1967-01-20\", 86.07], [\"1967-01-23\", 86.39], [\"1967-01-24\", 86.51], [\"1967-01-25\", 85.85], [\"1967-01-26\", 85.81], [\"1967-01-27\", 86.16], [\"1967-01-30\", 86.66], [\"1967-01-31\", 86.61], [\"1967-02-01\", 86.43], [\"1967-02-02\", 86.73], [\"1967-02-03\", 87.36], [\"1967-02-06\", 87.18], [\"1967-02-07\", 86.95], [\"1967-02-08\", 87.72], [\"1967-02-09\", 87.36], [\"1967-02-10\", 87.63], [\"1967-02-13\", 87.58], [\"1967-02-14\", 88.17], [\"1967-02-15\", 88.27], [\"1967-02-16\", 87.86], [\"1967-02-17\", 87.89], [\"1967-02-20\", 87.4], [\"1967-02-21\", 87.34], [\"1967-02-23\", 87.45], [\"1967-02-24\", 87.41], [\"1967-02-27\", 86.46], [\"1967-02-28\", 86.78], [\"1967-03-01\", 87.68], [\"1967-03-02\", 88.16], [\"1967-03-03\", 88.29], [\"1967-03-06\", 88.1], [\"1967-03-07\", 88.16], [\"1967-03-08\", 88.27], [\"1967-03-09\", 88.53], [\"1967-03-10\", 88.89], [\"1967-03-13\", 88.43], [\"1967-03-14\", 88.35], [\"1967-03-15\", 89.19], [\"1967-03-16\", 90.09], [\"1967-03-17\", 90.25], [\"1967-03-20\", 90.2], [\"1967-03-21\", 90.0], [\"1967-03-22\", 90.25], [\"1967-03-23\", 90.94], [\"1967-03-27\", 90.87], [\"1967-03-28\", 90.91], [\"1967-03-29\", 90.73], [\"1967-03-30\", 90.7], [\"1967-03-31\", 90.2], [\"1967-04-03\", 89.24], [\"1967-04-04\", 89.22], [\"1967-04-05\", 89.79], [\"1967-04-06\", 89.94], [\"1967-04-07\", 89.36], [\"1967-04-10\", 88.24], [\"1967-04-11\", 88.88], [\"1967-04-12\", 88.78], [\"1967-04-13\", 89.46], [\"1967-04-14\", 90.43], [\"1967-04-17\", 91.07], [\"1967-04-18\", 91.86], [\"1967-04-19\", 91.94], [\"1967-04-20\", 92.11], [\"1967-04-21\", 92.3], [\"1967-04-24\", 92.62], [\"1967-04-25\", 93.11], [\"1967-04-26\", 93.02], [\"1967-04-27\", 93.81], [\"1967-04-28\", 94.01], [\"1967-05-01\", 93.84], [\"1967-05-02\", 93.67], [\"1967-05-03\", 93.91], [\"1967-05-04\", 94.32], [\"1967-05-05\", 94.44], [\"1967-05-08\", 94.58], [\"1967-05-09\", 93.6], [\"1967-05-10\", 93.35], [\"1967-05-11\", 93.75], [\"1967-05-12\", 93.48], [\"1967-05-15\", 92.71], [\"1967-05-16\", 93.14], [\"1967-05-17\", 92.78], [\"1967-05-18\", 92.53], [\"1967-05-19\", 92.07], [\"1967-05-22\", 91.67], [\"1967-05-23\", 91.23], [\"1967-05-24\", 90.18], [\"1967-05-25\", 91.19], [\"1967-05-26\", 90.98], [\"1967-05-29\", 90.49], [\"1967-05-31\", 89.08], [\"1967-06-01\", 90.23], [\"1967-06-02\", 89.79], [\"1967-06-05\", 88.43], [\"1967-06-06\", 90.23], [\"1967-06-07\", 90.91], [\"1967-06-08\", 91.4], [\"1967-06-09\", 91.56], [\"1967-06-12\", 92.04], [\"1967-06-13\", 92.62], [\"1967-06-14\", 92.4], [\"1967-06-15\", 92.49], [\"1967-06-16\", 92.54], [\"1967-06-19\", 92.51], [\"1967-06-20\", 92.48], [\"1967-06-21\", 92.2], [\"1967-06-22\", 91.97], [\"1967-06-23\", 92.0], [\"1967-06-26\", 91.64], [\"1967-06-27\", 91.3], [\"1967-06-28\", 91.31], [\"1967-06-29\", 90.85], [\"1967-06-30\", 90.64], [\"1967-07-03\", 90.91], [\"1967-07-05\", 91.36], [\"1967-07-06\", 91.32], [\"1967-07-07\", 91.69], [\"1967-07-10\", 92.05], [\"1967-07-11\", 92.48], [\"1967-07-12\", 92.4], [\"1967-07-13\", 92.42], [\"1967-07-14\", 92.74], [\"1967-07-17\", 92.75], [\"1967-07-18\", 93.5], [\"1967-07-19\", 93.65], [\"1967-07-20\", 93.85], [\"1967-07-21\", 94.04], [\"1967-07-24\", 93.73], [\"1967-07-25\", 93.24], [\"1967-07-26\", 94.06], [\"1967-07-27\", 94.35], [\"1967-07-28\", 94.49], [\"1967-07-31\", 94.75], [\"1967-08-01\", 95.37], [\"1967-08-02\", 95.78], [\"1967-08-03\", 95.66], [\"1967-08-04\", 95.83], [\"1967-08-07\", 95.58], [\"1967-08-08\", 95.69], [\"1967-08-09\", 95.78], [\"1967-08-10\", 95.53], [\"1967-08-11\", 95.15], [\"1967-08-14\", 94.64], [\"1967-08-15\", 94.77], [\"1967-08-16\", 94.55], [\"1967-08-17\", 94.63], [\"1967-08-18\", 94.78], [\"1967-08-21\", 94.25], [\"1967-08-22\", 93.74], [\"1967-08-23\", 93.61], [\"1967-08-24\", 93.09], [\"1967-08-25\", 92.7], [\"1967-08-28\", 92.64], [\"1967-08-29\", 92.88], [\"1967-08-30\", 93.07], [\"1967-08-31\", 93.64], [\"1967-09-01\", 93.68], [\"1967-09-05\", 94.21], [\"1967-09-06\", 94.39], [\"1967-09-07\", 94.33], [\"1967-09-08\", 94.36], [\"1967-09-11\", 94.54], [\"1967-09-12\", 94.99], [\"1967-09-13\", 95.99], [\"1967-09-14\", 96.2], [\"1967-09-15\", 96.27], [\"1967-09-18\", 96.53], [\"1967-09-19\", 96.17], [\"1967-09-20\", 96.13], [\"1967-09-21\", 96.75], [\"1967-09-22\", 97.0], [\"1967-09-25\", 97.59], [\"1967-09-26\", 96.76], [\"1967-09-27\", 96.79], [\"1967-09-28\", 96.79], [\"1967-09-29\", 96.71], [\"1967-10-02\", 96.32], [\"1967-10-03\", 96.65], [\"1967-10-04\", 96.43], [\"1967-10-05\", 96.67], [\"1967-10-06\", 97.26], [\"1967-10-09\", 97.51], [\"1967-10-10\", 96.84], [\"1967-10-11\", 96.37], [\"1967-10-12\", 95.75], [\"1967-10-13\", 96.0], [\"1967-10-16\", 95.25], [\"1967-10-17\", 95.0], [\"1967-10-18\", 95.25], [\"1967-10-19\", 95.43], [\"1967-10-20\", 95.38], [\"1967-10-23\", 94.96], [\"1967-10-24\", 94.42], [\"1967-10-25\", 94.52], [\"1967-10-26\", 94.94], [\"1967-10-27\", 94.96], [\"1967-10-30\", 94.79], [\"1967-10-31\", 93.3], [\"1967-11-01\", 92.71], [\"1967-11-02\", 92.34], [\"1967-11-03\", 91.78], [\"1967-11-06\", 91.48], [\"1967-11-08\", 91.14], [\"1967-11-09\", 91.59], [\"1967-11-10\", 92.21], [\"1967-11-13\", 91.97], [\"1967-11-14\", 91.39], [\"1967-11-15\", 91.76], [\"1967-11-16\", 92.6], [\"1967-11-17\", 92.82], [\"1967-11-20\", 91.65], [\"1967-11-21\", 93.1], [\"1967-11-22\", 93.65], [\"1967-11-24\", 93.9], [\"1967-11-27\", 94.17], [\"1967-11-28\", 94.49], [\"1967-11-29\", 94.47], [\"1967-11-30\", 94.0], [\"1967-12-01\", 94.5], [\"1967-12-04\", 95.1], [\"1967-12-05\", 95.23], [\"1967-12-06\", 95.64], [\"1967-12-07\", 95.53], [\"1967-12-08\", 95.42], [\"1967-12-11\", 95.12], [\"1967-12-12\", 95.01], [\"1967-12-13\", 95.34], [\"1967-12-14\", 95.47], [\"1967-12-15\", 95.03], [\"1967-12-18\", 94.77], [\"1967-12-19\", 94.63], [\"1967-12-20\", 95.15], [\"1967-12-21\", 95.38], [\"1967-12-22\", 95.2], [\"1967-12-26\", 95.26], [\"1967-12-27\", 95.91], [\"1967-12-28\", 95.89], [\"1967-12-29\", 96.47], [\"1968-01-02\", 96.11], [\"1968-01-03\", 95.67], [\"1968-01-04\", 95.36], [\"1968-01-05\", 95.94], [\"1968-01-08\", 96.62], [\"1968-01-09\", 96.5], [\"1968-01-10\", 96.52], [\"1968-01-11\", 96.62], [\"1968-01-12\", 96.72], [\"1968-01-15\", 96.42], [\"1968-01-16\", 95.82], [\"1968-01-17\", 95.64], [\"1968-01-18\", 95.56], [\"1968-01-19\", 95.24], [\"1968-01-22\", 94.03], [\"1968-01-23\", 93.66], [\"1968-01-24\", 93.17], [\"1968-01-25\", 93.3], [\"1968-01-26\", 93.45], [\"1968-01-29\", 93.35], [\"1968-01-30\", 92.89], [\"1968-01-31\", 92.24], [\"1968-02-01\", 92.56], [\"1968-02-02\", 92.27], [\"1968-02-05\", 91.87], [\"1968-02-06\", 91.9], [\"1968-02-07\", 92.06], [\"1968-02-08\", 90.9], [\"1968-02-09\", 89.86], [\"1968-02-13\", 89.07], [\"1968-02-14\", 90.14], [\"1968-02-15\", 90.3], [\"1968-02-16\", 89.96], [\"1968-02-19\", 90.31], [\"1968-02-20\", 91.24], [\"1968-02-21\", 91.24], [\"1968-02-23\", 90.89], [\"1968-02-26\", 90.18], [\"1968-02-27\", 90.53], [\"1968-02-28\", 90.08], [\"1968-02-29\", 89.36], [\"1968-03-01\", 89.11], [\"1968-03-04\", 87.92], [\"1968-03-05\", 87.72], [\"1968-03-06\", 89.26], [\"1968-03-07\", 89.1], [\"1968-03-08\", 89.03], [\"1968-03-11\", 90.13], [\"1968-03-12\", 90.23], [\"1968-03-13\", 90.03], [\"1968-03-14\", 88.32], [\"1968-03-15\", 89.1], [\"1968-03-18\", 89.59], [\"1968-03-19\", 88.99], [\"1968-03-20\", 88.98], [\"1968-03-21\", 88.33], [\"1968-03-22\", 88.42], [\"1968-03-25\", 88.33], [\"1968-03-26\", 88.93], [\"1968-03-27\", 89.66], [\"1968-03-28\", 89.57], [\"1968-03-29\", 90.2], [\"1968-04-01\", 92.48], [\"1968-04-02\", 92.64], [\"1968-04-03\", 93.47], [\"1968-04-04\", 93.84], [\"1968-04-05\", 93.29], [\"1968-04-08\", 94.95], [\"1968-04-10\", 95.67], [\"1968-04-11\", 96.53], [\"1968-04-15\", 96.59], [\"1968-04-16\", 96.62], [\"1968-04-17\", 96.81], [\"1968-04-18\", 97.08], [\"1968-04-19\", 95.85], [\"1968-04-22\", 95.32], [\"1968-04-23\", 96.62], [\"1968-04-24\", 96.92], [\"1968-04-25\", 96.62], [\"1968-04-26\", 97.21], [\"1968-04-29\", 97.97], [\"1968-04-30\", 97.46], [\"1968-05-01\", 97.97], [\"1968-05-02\", 98.59], [\"1968-05-03\", 98.66], [\"1968-05-06\", 98.35], [\"1968-05-07\", 98.9], [\"1968-05-08\", 98.91], [\"1968-05-09\", 98.39], [\"1968-05-10\", 98.5], [\"1968-05-13\", 98.19], [\"1968-05-14\", 98.12], [\"1968-05-15\", 98.07], [\"1968-05-16\", 97.6], [\"1968-05-17\", 96.9], [\"1968-05-20\", 96.45], [\"1968-05-21\", 96.93], [\"1968-05-22\", 97.18], [\"1968-05-23\", 96.97], [\"1968-05-24\", 97.15], [\"1968-05-27\", 96.99], [\"1968-05-28\", 97.62], [\"1968-05-29\", 97.92], [\"1968-05-31\", 98.68], [\"1968-06-03\", 99.99], [\"1968-06-04\", 100.38], [\"1968-06-05\", 99.89], [\"1968-06-06\", 100.65], [\"1968-06-07\", 101.27], [\"1968-06-10\", 101.41], [\"1968-06-11\", 101.66], [\"1968-06-13\", 101.25], [\"1968-06-14\", 101.13], [\"1968-06-17\", 100.13], [\"1968-06-18\", 99.99], [\"1968-06-20\", 101.51], [\"1968-06-21\", 100.66], [\"1968-06-24\", 100.39], [\"1968-06-25\", 100.08], [\"1968-06-27\", 99.98], [\"1968-06-28\", 99.58], [\"1968-07-01\", 99.4], [\"1968-07-02\", 99.74], [\"1968-07-03\", 100.91], [\"1968-07-08\", 101.94], [\"1968-07-09\", 102.23], [\"1968-07-11\", 102.39], [\"1968-07-12\", 102.34], [\"1968-07-15\", 102.26], [\"1968-07-16\", 101.7], [\"1968-07-18\", 101.44], [\"1968-07-19\", 100.46], [\"1968-07-22\", 99.33], [\"1968-07-23\", 99.21], [\"1968-07-25\", 97.94], [\"1968-07-26\", 98.34], [\"1968-07-29\", 97.65], [\"1968-07-30\", 97.74], [\"1968-08-01\", 97.28], [\"1968-08-02\", 96.63], [\"1968-08-05\", 96.85], [\"1968-08-06\", 97.25], [\"1968-08-08\", 97.04], [\"1968-08-09\", 97.01], [\"1968-08-12\", 98.01], [\"1968-08-13\", 98.53], [\"1968-08-15\", 98.07], [\"1968-08-16\", 98.68], [\"1968-08-19\", 99.0], [\"1968-08-20\", 98.96], [\"1968-08-22\", 98.7], [\"1968-08-23\", 98.69], [\"1968-08-26\", 98.94], [\"1968-08-27\", 98.81], [\"1968-08-29\", 98.74], [\"1968-08-30\", 98.86], [\"1968-09-03\", 99.32], [\"1968-09-04\", 100.02], [\"1968-09-05\", 100.74], [\"1968-09-06\", 101.2], [\"1968-09-09\", 101.23], [\"1968-09-10\", 100.73], [\"1968-09-12\", 100.52], [\"1968-09-13\", 100.86], [\"1968-09-16\", 101.24], [\"1968-09-17\", 101.5], [\"1968-09-19\", 101.59], [\"1968-09-20\", 101.66], [\"1968-09-23\", 102.24], [\"1968-09-24\", 102.59], [\"1968-09-26\", 102.36], [\"1968-09-27\", 102.31], [\"1968-09-30\", 102.67], [\"1968-10-01\", 102.86], [\"1968-10-03\", 103.22], [\"1968-10-04\", 103.71], [\"1968-10-07\", 103.7], [\"1968-10-08\", 103.74], [\"1968-10-10\", 103.29], [\"1968-10-11\", 103.18], [\"1968-10-14\", 103.32], [\"1968-10-15\", 103.53], [\"1968-10-17\", 104.01], [\"1968-10-18\", 104.82], [\"1968-10-21\", 104.99], [\"1968-10-22\", 104.57], [\"1968-10-24\", 103.84], [\"1968-10-25\", 104.2], [\"1968-10-28\", 103.9], [\"1968-10-29\", 103.3], [\"1968-10-31\", 103.41], [\"1968-11-01\", 103.06], [\"1968-11-04\", 103.1], [\"1968-11-06\", 103.27], [\"1968-11-07\", 103.5], [\"1968-11-08\", 103.95], [\"1968-11-12\", 104.62], [\"1968-11-13\", 105.13], [\"1968-11-14\", 105.2], [\"1968-11-15\", 105.78], [\"1968-11-18\", 105.92], [\"1968-11-19\", 106.14], [\"1968-11-21\", 105.97], [\"1968-11-22\", 106.3], [\"1968-11-25\", 106.48], [\"1968-11-26\", 107.26], [\"1968-11-27\", 107.76], [\"1968-11-29\", 108.37], [\"1968-12-02\", 108.12], [\"1968-12-03\", 108.02], [\"1968-12-05\", 107.67], [\"1968-12-06\", 107.93], [\"1968-12-09\", 107.66], [\"1968-12-10\", 107.39], [\"1968-12-12\", 107.32], [\"1968-12-13\", 107.58], [\"1968-12-16\", 107.1], [\"1968-12-17\", 106.66], [\"1968-12-19\", 106.97], [\"1968-12-20\", 106.34], [\"1968-12-23\", 105.21], [\"1968-12-24\", 105.04], [\"1968-12-26\", 105.15], [\"1968-12-27\", 104.74], [\"1968-12-30\", 103.8], [\"1968-12-31\", 103.86], [\"1969-01-02\", 103.93], [\"1969-01-03\", 103.99], [\"1969-01-06\", 102.47], [\"1969-01-07\", 101.22], [\"1969-01-08\", 100.8], [\"1969-01-09\", 101.22], [\"1969-01-10\", 100.93], [\"1969-01-13\", 100.44], [\"1969-01-14\", 101.13], [\"1969-01-15\", 101.62], [\"1969-01-16\", 102.18], [\"1969-01-17\", 102.03], [\"1969-01-20\", 101.69], [\"1969-01-21\", 101.63], [\"1969-01-22\", 101.98], [\"1969-01-23\", 102.43], [\"1969-01-24\", 102.38], [\"1969-01-27\", 102.4], [\"1969-01-28\", 102.41], [\"1969-01-29\", 102.51], [\"1969-01-30\", 102.55], [\"1969-01-31\", 103.01], [\"1969-02-03\", 102.89], [\"1969-02-04\", 102.92], [\"1969-02-05\", 103.2], [\"1969-02-06\", 103.54], [\"1969-02-07\", 103.53], [\"1969-02-11\", 103.65], [\"1969-02-12\", 103.63], [\"1969-02-13\", 103.71], [\"1969-02-14\", 103.61], [\"1969-02-17\", 102.44], [\"1969-02-18\", 101.4], [\"1969-02-19\", 100.65], [\"1969-02-20\", 99.79], [\"1969-02-24\", 98.6], [\"1969-02-25\", 97.98], [\"1969-02-26\", 98.45], [\"1969-02-27\", 98.14], [\"1969-02-28\", 98.13], [\"1969-03-03\", 98.38], [\"1969-03-04\", 99.32], [\"1969-03-05\", 99.71], [\"1969-03-06\", 98.7], [\"1969-03-07\", 98.65], [\"1969-03-10\", 98.99], [\"1969-03-11\", 99.32], [\"1969-03-12\", 99.05], [\"1969-03-13\", 98.39], [\"1969-03-14\", 98.0], [\"1969-03-17\", 98.25], [\"1969-03-18\", 98.49], [\"1969-03-19\", 99.21], [\"1969-03-20\", 99.84], [\"1969-03-21\", 99.63], [\"1969-03-24\", 99.5], [\"1969-03-25\", 99.66], [\"1969-03-26\", 100.39], [\"1969-03-27\", 101.1], [\"1969-03-28\", 101.51], [\"1969-04-01\", 101.42], [\"1969-04-02\", 100.78], [\"1969-04-03\", 100.68], [\"1969-04-07\", 99.89], [\"1969-04-08\", 100.14], [\"1969-04-09\", 101.02], [\"1969-04-10\", 101.55], [\"1969-04-11\", 101.65], [\"1969-04-14\", 101.57], [\"1969-04-15\", 101.53], [\"1969-04-16\", 100.63], [\"1969-04-17\", 100.78], [\"1969-04-18\", 101.24], [\"1969-04-21\", 100.56], [\"1969-04-22\", 100.78], [\"1969-04-23\", 100.8], [\"1969-04-24\", 101.27], [\"1969-04-25\", 101.72], [\"1969-04-28\", 102.03], [\"1969-04-29\", 102.79], [\"1969-04-30\", 103.69], [\"1969-05-01\", 103.51], [\"1969-05-02\", 104.0], [\"1969-05-05\", 104.37], [\"1969-05-06\", 104.86], [\"1969-05-07\", 104.67], [\"1969-05-08\", 105.1], [\"1969-05-09\", 105.05], [\"1969-05-12\", 104.89], [\"1969-05-13\", 105.34], [\"1969-05-14\", 106.16], [\"1969-05-15\", 105.85], [\"1969-05-16\", 105.94], [\"1969-05-19\", 104.97], [\"1969-05-20\", 104.04], [\"1969-05-21\", 104.47], [\"1969-05-22\", 104.6], [\"1969-05-23\", 104.59], [\"1969-05-26\", 104.36], [\"1969-05-27\", 103.57], [\"1969-05-28\", 103.26], [\"1969-05-29\", 103.46], [\"1969-06-02\", 102.94], [\"1969-06-03\", 102.63], [\"1969-06-04\", 102.59], [\"1969-06-05\", 102.76], [\"1969-06-06\", 102.12], [\"1969-06-09\", 101.2], [\"1969-06-10\", 100.42], [\"1969-06-11\", 99.05], [\"1969-06-12\", 98.26], [\"1969-06-13\", 98.65], [\"1969-06-16\", 98.32], [\"1969-06-17\", 97.95], [\"1969-06-18\", 97.81], [\"1969-06-19\", 97.24], [\"1969-06-20\", 96.67], [\"1969-06-23\", 96.23], [\"1969-06-24\", 97.32], [\"1969-06-25\", 97.01], [\"1969-06-26\", 97.25], [\"1969-06-27\", 97.33], [\"1969-06-30\", 97.71], [\"1969-07-01\", 98.08], [\"1969-07-02\", 98.94], [\"1969-07-03\", 99.61], [\"1969-07-07\", 99.03], [\"1969-07-08\", 97.63], [\"1969-07-09\", 96.88], [\"1969-07-10\", 95.38], [\"1969-07-11\", 95.77], [\"1969-07-14\", 94.55], [\"1969-07-15\", 94.24], [\"1969-07-16\", 95.18], [\"1969-07-17\", 95.76], [\"1969-07-18\", 94.95], [\"1969-07-22\", 93.52], [\"1969-07-23\", 93.12], [\"1969-07-24\", 92.8], [\"1969-07-25\", 92.06], [\"1969-07-28\", 90.21], [\"1969-07-29\", 89.48], [\"1969-07-30\", 89.93], [\"1969-07-31\", 91.83], [\"1969-08-01\", 93.47], [\"1969-08-04\", 92.99], [\"1969-08-05\", 93.41], [\"1969-08-06\", 93.92], [\"1969-08-07\", 93.99], [\"1969-08-08\", 93.94], [\"1969-08-11\", 93.36], [\"1969-08-12\", 92.63], [\"1969-08-13\", 92.7], [\"1969-08-14\", 93.34], [\"1969-08-15\", 94.0], [\"1969-08-18\", 94.57], [\"1969-08-19\", 95.07], [\"1969-08-20\", 95.07], [\"1969-08-21\", 95.35], [\"1969-08-22\", 95.92], [\"1969-08-25\", 94.93], [\"1969-08-26\", 94.3], [\"1969-08-27\", 94.49], [\"1969-08-28\", 94.89], [\"1969-08-29\", 95.51], [\"1969-09-02\", 95.54], [\"1969-09-03\", 94.98], [\"1969-09-04\", 94.2], [\"1969-09-05\", 93.64], [\"1969-09-08\", 92.7], [\"1969-09-09\", 93.38], [\"1969-09-10\", 94.95], [\"1969-09-11\", 94.22], [\"1969-09-12\", 94.13], [\"1969-09-15\", 94.87], [\"1969-09-16\", 94.95], [\"1969-09-17\", 94.76], [\"1969-09-18\", 94.9], [\"1969-09-19\", 95.19], [\"1969-09-22\", 95.63], [\"1969-09-23\", 95.63], [\"1969-09-24\", 95.5], [\"1969-09-25\", 94.77], [\"1969-09-26\", 94.16], [\"1969-09-29\", 93.41], [\"1969-09-30\", 93.12], [\"1969-10-01\", 92.52], [\"1969-10-02\", 93.24], [\"1969-10-03\", 93.19], [\"1969-10-06\", 93.38], [\"1969-10-07\", 93.09], [\"1969-10-08\", 92.67], [\"1969-10-09\", 93.03], [\"1969-10-10\", 93.56], [\"1969-10-13\", 94.55], [\"1969-10-14\", 95.7], [\"1969-10-15\", 95.72], [\"1969-10-16\", 96.37], [\"1969-10-17\", 96.26], [\"1969-10-20\", 96.46], [\"1969-10-21\", 97.2], [\"1969-10-22\", 97.83], [\"1969-10-23\", 97.46], [\"1969-10-24\", 98.12], [\"1969-10-27\", 97.97], [\"1969-10-28\", 97.66], [\"1969-10-29\", 96.81], [\"1969-10-30\", 96.93], [\"1969-10-31\", 97.12], [\"1969-11-03\", 97.15], [\"1969-11-04\", 97.21], [\"1969-11-05\", 97.64], [\"1969-11-06\", 97.67], [\"1969-11-07\", 98.26], [\"1969-11-10\", 98.33], [\"1969-11-11\", 98.07], [\"1969-11-12\", 97.89], [\"1969-11-13\", 97.42], [\"1969-11-14\", 97.07], [\"1969-11-17\", 96.41], [\"1969-11-18\", 96.39], [\"1969-11-19\", 95.9], [\"1969-11-20\", 94.91], [\"1969-11-21\", 94.32], [\"1969-11-24\", 93.24], [\"1969-11-25\", 92.94], [\"1969-11-26\", 93.27], [\"1969-11-28\", 93.81], [\"1969-12-01\", 93.22], [\"1969-12-02\", 92.65], [\"1969-12-03\", 91.65], [\"1969-12-04\", 91.95], [\"1969-12-05\", 91.73], [\"1969-12-08\", 90.84], [\"1969-12-09\", 90.55], [\"1969-12-10\", 90.48], [\"1969-12-11\", 90.52], [\"1969-12-12\", 90.81], [\"1969-12-15\", 90.54], [\"1969-12-16\", 89.72], [\"1969-12-17\", 89.2], [\"1969-12-18\", 90.61], [\"1969-12-19\", 91.38], [\"1969-12-22\", 90.58], [\"1969-12-23\", 90.23], [\"1969-12-24\", 91.18], [\"1969-12-26\", 91.89], [\"1969-12-29\", 91.25], [\"1969-12-30\", 91.6], [\"1969-12-31\", 92.06], [\"1970-01-02\", 93.0], [\"1970-01-05\", 93.46], [\"1970-01-06\", 92.82], [\"1970-01-07\", 92.63], [\"1970-01-08\", 92.68], [\"1970-01-09\", 92.4], [\"1970-01-12\", 91.7], [\"1970-01-13\", 91.92], [\"1970-01-14\", 91.65], [\"1970-01-15\", 91.68], [\"1970-01-16\", 90.92], [\"1970-01-19\", 89.65], [\"1970-01-20\", 89.83], [\"1970-01-21\", 89.95], [\"1970-01-22\", 90.04], [\"1970-01-23\", 89.37], [\"1970-01-26\", 88.17], [\"1970-01-27\", 87.62], [\"1970-01-28\", 86.79], [\"1970-01-29\", 85.69], [\"1970-01-30\", 85.02], [\"1970-02-02\", 85.75], [\"1970-02-03\", 86.77], [\"1970-02-04\", 86.24], [\"1970-02-05\", 85.9], [\"1970-02-06\", 86.33], [\"1970-02-09\", 87.01], [\"1970-02-10\", 86.1], [\"1970-02-11\", 86.94], [\"1970-02-12\", 86.73], [\"1970-02-13\", 86.54], [\"1970-02-16\", 86.47], [\"1970-02-17\", 86.37], [\"1970-02-18\", 87.44], [\"1970-02-19\", 87.76], [\"1970-02-20\", 88.03], [\"1970-02-24\", 87.99], [\"1970-02-25\", 89.35], [\"1970-02-26\", 88.9], [\"1970-02-27\", 89.5], [\"1970-03-02\", 89.71], [\"1970-03-03\", 90.23], [\"1970-03-04\", 90.04], [\"1970-03-05\", 90.0], [\"1970-03-06\", 89.44], [\"1970-03-09\", 88.51], [\"1970-03-10\", 88.75], [\"1970-03-11\", 88.69], [\"1970-03-12\", 88.33], [\"1970-03-13\", 87.86], [\"1970-03-16\", 86.91], [\"1970-03-17\", 87.29], [\"1970-03-18\", 87.54], [\"1970-03-19\", 87.42], [\"1970-03-20\", 87.06], [\"1970-03-23\", 86.99], [\"1970-03-24\", 87.98], [\"1970-03-25\", 89.77], [\"1970-03-26\", 89.92], [\"1970-03-30\", 89.63], [\"1970-03-31\", 89.63], [\"1970-04-01\", 90.07], [\"1970-04-02\", 89.79], [\"1970-04-03\", 89.39], [\"1970-04-06\", 88.76], [\"1970-04-07\", 88.52], [\"1970-04-08\", 88.49], [\"1970-04-09\", 88.53], [\"1970-04-10\", 88.24], [\"1970-04-13\", 87.64], [\"1970-04-14\", 86.89], [\"1970-04-15\", 86.73], [\"1970-04-16\", 85.88], [\"1970-04-17\", 85.67], [\"1970-04-20\", 85.83], [\"1970-04-21\", 85.38], [\"1970-04-22\", 84.27], [\"1970-04-23\", 83.04], [\"1970-04-24\", 82.77], [\"1970-04-27\", 81.46], [\"1970-04-28\", 80.27], [\"1970-04-29\", 81.81], [\"1970-04-30\", 81.52], [\"1970-05-01\", 81.44], [\"1970-05-04\", 79.37], [\"1970-05-05\", 78.6], [\"1970-05-06\", 79.47], [\"1970-05-07\", 79.83], [\"1970-05-08\", 79.44], [\"1970-05-11\", 78.6], [\"1970-05-12\", 77.85], [\"1970-05-13\", 76.53], [\"1970-05-14\", 75.44], [\"1970-05-15\", 76.9], [\"1970-05-18\", 76.96], [\"1970-05-19\", 75.46], [\"1970-05-20\", 73.52], [\"1970-05-21\", 72.16], [\"1970-05-22\", 72.25], [\"1970-05-25\", 70.25], [\"1970-05-26\", 69.29], [\"1970-05-27\", 72.77], [\"1970-05-28\", 74.61], [\"1970-05-29\", 76.55], [\"1970-06-01\", 77.84], [\"1970-06-02\", 77.84], [\"1970-06-03\", 78.52], [\"1970-06-04\", 77.36], [\"1970-06-05\", 76.17], [\"1970-06-08\", 76.29], [\"1970-06-09\", 76.25], [\"1970-06-10\", 75.48], [\"1970-06-11\", 74.45], [\"1970-06-12\", 73.88], [\"1970-06-15\", 74.58], [\"1970-06-16\", 76.15], [\"1970-06-17\", 76.0], [\"1970-06-18\", 76.51], [\"1970-06-19\", 77.05], [\"1970-06-22\", 76.64], [\"1970-06-23\", 74.76], [\"1970-06-24\", 73.97], [\"1970-06-25\", 74.02], [\"1970-06-26\", 73.47], [\"1970-06-29\", 72.89], [\"1970-06-30\", 72.72], [\"1970-07-01\", 72.94], [\"1970-07-02\", 72.92], [\"1970-07-06\", 71.78], [\"1970-07-07\", 71.23], [\"1970-07-08\", 73.0], [\"1970-07-09\", 74.06], [\"1970-07-10\", 74.45], [\"1970-07-13\", 74.55], [\"1970-07-14\", 74.42], [\"1970-07-15\", 75.23], [\"1970-07-16\", 76.34], [\"1970-07-17\", 77.69], [\"1970-07-20\", 77.79], [\"1970-07-21\", 76.98], [\"1970-07-22\", 77.03], [\"1970-07-23\", 78.0], [\"1970-07-24\", 77.82], [\"1970-07-27\", 77.65], [\"1970-07-28\", 77.77], [\"1970-07-29\", 78.04], [\"1970-07-30\", 78.07], [\"1970-07-31\", 78.05], [\"1970-08-03\", 77.02], [\"1970-08-04\", 77.19], [\"1970-08-05\", 77.18], [\"1970-08-06\", 77.08], [\"1970-08-07\", 77.28], [\"1970-08-10\", 76.2], [\"1970-08-11\", 75.82], [\"1970-08-12\", 75.42], [\"1970-08-13\", 74.76], [\"1970-08-14\", 75.18], [\"1970-08-17\", 75.33], [\"1970-08-18\", 76.2], [\"1970-08-19\", 76.96], [\"1970-08-20\", 77.84], [\"1970-08-21\", 79.24], [\"1970-08-24\", 80.99], [\"1970-08-25\", 81.12], [\"1970-08-26\", 81.21], [\"1970-08-27\", 81.08], [\"1970-08-28\", 81.86], [\"1970-08-31\", 81.52], [\"1970-09-01\", 80.95], [\"1970-09-02\", 80.96], [\"1970-09-03\", 82.09], [\"1970-09-04\", 82.83], [\"1970-09-08\", 83.04], [\"1970-09-09\", 82.79], [\"1970-09-10\", 82.3], [\"1970-09-11\", 82.52], [\"1970-09-14\", 82.07], [\"1970-09-15\", 81.36], [\"1970-09-16\", 81.79], [\"1970-09-17\", 82.29], [\"1970-09-18\", 82.62], [\"1970-09-21\", 81.91], [\"1970-09-22\", 81.86], [\"1970-09-23\", 81.91], [\"1970-09-24\", 81.66], [\"1970-09-25\", 82.83], [\"1970-09-28\", 83.91], [\"1970-09-29\", 83.86], [\"1970-09-30\", 84.3], [\"1970-10-01\", 84.32], [\"1970-10-02\", 85.16], [\"1970-10-05\", 86.47], [\"1970-10-06\", 86.85], [\"1970-10-07\", 86.89], [\"1970-10-08\", 85.95], [\"1970-10-09\", 85.08], [\"1970-10-12\", 84.17], [\"1970-10-13\", 84.06], [\"1970-10-14\", 84.19], [\"1970-10-15\", 84.65], [\"1970-10-16\", 84.28], [\"1970-10-19\", 83.15], [\"1970-10-20\", 83.64], [\"1970-10-21\", 83.66], [\"1970-10-22\", 83.38], [\"1970-10-23\", 83.77], [\"1970-10-26\", 83.31], [\"1970-10-27\", 83.12], [\"1970-10-28\", 83.43], [\"1970-10-29\", 83.36], [\"1970-10-30\", 83.25], [\"1970-11-02\", 83.51], [\"1970-11-03\", 84.22], [\"1970-11-04\", 84.39], [\"1970-11-05\", 84.1], [\"1970-11-06\", 84.22], [\"1970-11-09\", 84.67], [\"1970-11-10\", 84.79], [\"1970-11-11\", 85.03], [\"1970-11-12\", 84.15], [\"1970-11-13\", 83.37], [\"1970-11-16\", 83.24], [\"1970-11-17\", 83.47], [\"1970-11-18\", 82.79], [\"1970-11-19\", 82.91], [\"1970-11-20\", 83.72], [\"1970-11-23\", 84.24], [\"1970-11-24\", 84.78], [\"1970-11-25\", 85.09], [\"1970-11-27\", 85.93], [\"1970-11-30\", 87.2], [\"1970-12-01\", 87.47], [\"1970-12-02\", 88.48], [\"1970-12-03\", 88.9], [\"1970-12-04\", 89.46], [\"1970-12-07\", 89.94], [\"1970-12-08\", 89.47], [\"1970-12-09\", 89.54], [\"1970-12-10\", 89.92], [\"1970-12-11\", 90.26], [\"1970-12-14\", 89.8], [\"1970-12-15\", 89.66], [\"1970-12-16\", 89.72], [\"1970-12-17\", 90.04], [\"1970-12-18\", 90.22], [\"1970-12-21\", 89.94], [\"1970-12-22\", 90.04], [\"1970-12-23\", 90.1], [\"1970-12-24\", 90.61], [\"1970-12-28\", 91.09], [\"1970-12-29\", 92.08], [\"1970-12-30\", 92.27], [\"1970-12-31\", 92.15], [\"1971-01-04\", 91.15], [\"1971-01-05\", 91.8], [\"1971-01-06\", 92.35], [\"1971-01-07\", 92.38], [\"1971-01-08\", 92.19], [\"1971-01-11\", 91.98], [\"1971-01-12\", 92.72], [\"1971-01-13\", 92.56], [\"1971-01-14\", 92.8], [\"1971-01-15\", 93.03], [\"1971-01-18\", 93.41], [\"1971-01-19\", 93.76], [\"1971-01-20\", 93.78], [\"1971-01-21\", 94.19], [\"1971-01-22\", 94.88], [\"1971-01-25\", 95.28], [\"1971-01-26\", 95.59], [\"1971-01-27\", 94.89], [\"1971-01-28\", 95.21], [\"1971-01-29\", 95.88], [\"1971-02-01\", 96.42], [\"1971-02-02\", 96.43], [\"1971-02-03\", 96.63], [\"1971-02-04\", 96.62], [\"1971-02-05\", 96.93], [\"1971-02-08\", 97.45], [\"1971-02-09\", 97.51], [\"1971-02-10\", 97.39], [\"1971-02-11\", 97.91], [\"1971-02-12\", 98.43], [\"1971-02-16\", 98.66], [\"1971-02-17\", 98.2], [\"1971-02-18\", 97.56], [\"1971-02-19\", 96.74], [\"1971-02-22\", 95.72], [\"1971-02-23\", 96.09], [\"1971-02-24\", 96.73], [\"1971-02-25\", 96.96], [\"1971-02-26\", 96.75], [\"1971-03-01\", 97.0], [\"1971-03-02\", 96.98], [\"1971-03-03\", 96.95], [\"1971-03-04\", 97.92], [\"1971-03-05\", 98.96], [\"1971-03-08\", 99.38], [\"1971-03-09\", 99.46], [\"1971-03-10\", 99.3], [\"1971-03-11\", 99.39], [\"1971-03-12\", 99.57], [\"1971-03-15\", 100.71], [\"1971-03-16\", 101.21], [\"1971-03-17\", 101.12], [\"1971-03-18\", 101.19], [\"1971-03-19\", 101.01], [\"1971-03-22\", 100.62], [\"1971-03-23\", 100.28], [\"1971-03-24\", 99.62], [\"1971-03-25\", 99.61], [\"1971-03-26\", 99.95], [\"1971-03-29\", 100.03], [\"1971-03-30\", 100.26], [\"1971-03-31\", 100.31], [\"1971-04-01\", 100.39], [\"1971-04-02\", 100.56], [\"1971-04-05\", 100.79], [\"1971-04-06\", 101.51], [\"1971-04-07\", 101.98], [\"1971-04-08\", 102.1], [\"1971-04-12\", 102.88], [\"1971-04-13\", 102.98], [\"1971-04-14\", 103.37], [\"1971-04-15\", 103.52], [\"1971-04-16\", 103.49], [\"1971-04-19\", 104.01], [\"1971-04-20\", 103.61], [\"1971-04-21\", 103.36], [\"1971-04-22\", 103.56], [\"1971-04-23\", 104.05], [\"1971-04-26\", 103.94], [\"1971-04-27\", 104.59], [\"1971-04-28\", 104.77], [\"1971-04-29\", 104.63], [\"1971-04-30\", 103.95], [\"1971-05-03\", 103.29], [\"1971-05-04\", 103.79], [\"1971-05-05\", 103.78], [\"1971-05-06\", 103.23], [\"1971-05-07\", 102.87], [\"1971-05-10\", 102.36], [\"1971-05-11\", 102.62], [\"1971-05-12\", 102.9], [\"1971-05-13\", 102.69], [\"1971-05-14\", 102.21], [\"1971-05-17\", 100.69], [\"1971-05-18\", 100.83], [\"1971-05-19\", 101.07], [\"1971-05-20\", 101.31], [\"1971-05-21\", 100.99], [\"1971-05-24\", 100.13], [\"1971-05-25\", 99.47], [\"1971-05-26\", 99.59], [\"1971-05-27\", 99.4], [\"1971-05-28\", 99.63], [\"1971-06-01\", 100.2], [\"1971-06-02\", 100.96], [\"1971-06-03\", 101.01], [\"1971-06-04\", 101.3], [\"1971-06-07\", 101.09], [\"1971-06-08\", 100.32], [\"1971-06-09\", 100.29], [\"1971-06-10\", 100.64], [\"1971-06-11\", 101.07], [\"1971-06-14\", 100.22], [\"1971-06-15\", 100.32], [\"1971-06-16\", 100.52], [\"1971-06-17\", 100.5], [\"1971-06-18\", 98.97], [\"1971-06-21\", 97.87], [\"1971-06-22\", 97.59], [\"1971-06-23\", 98.41], [\"1971-06-24\", 98.13], [\"1971-06-25\", 97.99], [\"1971-06-28\", 97.74], [\"1971-06-29\", 98.82], [\"1971-06-30\", 98.7], [\"1971-07-01\", 99.78], [\"1971-07-02\", 99.78], [\"1971-07-06\", 99.76], [\"1971-07-07\", 100.04], [\"1971-07-08\", 100.34], [\"1971-07-09\", 100.69], [\"1971-07-12\", 100.82], [\"1971-07-13\", 99.5], [\"1971-07-14\", 99.22], [\"1971-07-15\", 99.28], [\"1971-07-16\", 99.11], [\"1971-07-19\", 98.93], [\"1971-07-20\", 99.32], [\"1971-07-21\", 99.28], [\"1971-07-22\", 99.11], [\"1971-07-23\", 98.94], [\"1971-07-26\", 98.14], [\"1971-07-27\", 97.78], [\"1971-07-28\", 97.07], [\"1971-07-29\", 96.02], [\"1971-07-30\", 95.58], [\"1971-08-02\", 95.96], [\"1971-08-03\", 94.51], [\"1971-08-04\", 93.89], [\"1971-08-05\", 94.09], [\"1971-08-06\", 94.25], [\"1971-08-09\", 93.53], [\"1971-08-10\", 93.54], [\"1971-08-11\", 94.66], [\"1971-08-12\", 96.0], [\"1971-08-13\", 95.69], [\"1971-08-16\", 98.76], [\"1971-08-17\", 99.99], [\"1971-08-18\", 98.6], [\"1971-08-19\", 98.16], [\"1971-08-20\", 98.33], [\"1971-08-23\", 99.25], [\"1971-08-24\", 100.4], [\"1971-08-25\", 100.41], [\"1971-08-26\", 100.24], [\"1971-08-27\", 100.48], [\"1971-08-30\", 99.52], [\"1971-08-31\", 99.03], [\"1971-09-01\", 99.07], [\"1971-09-02\", 99.29], [\"1971-09-03\", 100.69], [\"1971-09-07\", 101.15], [\"1971-09-08\", 101.34], [\"1971-09-09\", 100.8], [\"1971-09-10\", 100.42], [\"1971-09-13\", 100.07], [\"1971-09-14\", 99.34], [\"1971-09-15\", 99.77], [\"1971-09-16\", 99.66], [\"1971-09-17\", 99.96], [\"1971-09-20\", 99.68], [\"1971-09-21\", 99.34], [\"1971-09-22\", 98.47], [\"1971-09-23\", 98.38], [\"1971-09-24\", 98.15], [\"1971-09-27\", 97.62], [\"1971-09-28\", 97.88], [\"1971-09-29\", 97.9], [\"1971-09-30\", 98.34], [\"1971-10-01\", 98.93], [\"1971-10-04\", 99.21], [\"1971-10-05\", 99.11], [\"1971-10-06\", 99.82], [\"1971-10-07\", 100.02], [\"1971-10-08\", 99.36], [\"1971-10-11\", 99.21], [\"1971-10-12\", 99.57], [\"1971-10-13\", 99.03], [\"1971-10-14\", 98.13], [\"1971-10-15\", 97.79], [\"1971-10-18\", 97.35], [\"1971-10-19\", 97.0], [\"1971-10-20\", 95.65], [\"1971-10-21\", 95.6], [\"1971-10-22\", 95.57], [\"1971-10-25\", 95.1], [\"1971-10-26\", 94.74], [\"1971-10-27\", 93.79], [\"1971-10-28\", 93.96], [\"1971-10-29\", 94.23], [\"1971-11-01\", 92.8], [\"1971-11-02\", 93.18], [\"1971-11-03\", 94.91], [\"1971-11-04\", 94.79], [\"1971-11-05\", 94.46], [\"1971-11-08\", 94.39], [\"1971-11-09\", 94.46], [\"1971-11-10\", 93.41], [\"1971-11-11\", 92.12], [\"1971-11-12\", 92.12], [\"1971-11-15\", 91.81], [\"1971-11-16\", 92.71], [\"1971-11-17\", 92.85], [\"1971-11-18\", 92.13], [\"1971-11-19\", 91.61], [\"1971-11-22\", 90.79], [\"1971-11-23\", 90.16], [\"1971-11-24\", 90.33], [\"1971-11-26\", 91.94], [\"1971-11-29\", 93.41], [\"1971-11-30\", 93.99], [\"1971-12-01\", 95.44], [\"1971-12-02\", 95.84], [\"1971-12-03\", 97.06], [\"1971-12-06\", 96.51], [\"1971-12-07\", 96.87], [\"1971-12-08\", 96.92], [\"1971-12-09\", 96.96], [\"1971-12-10\", 97.69], [\"1971-12-13\", 97.97], [\"1971-12-14\", 97.67], [\"1971-12-15\", 98.54], [\"1971-12-16\", 99.74], [\"1971-12-17\", 100.26], [\"1971-12-20\", 101.55], [\"1971-12-21\", 101.8], [\"1971-12-22\", 101.18], [\"1971-12-23\", 100.74], [\"1971-12-27\", 100.95], [\"1971-12-28\", 101.95], [\"1971-12-29\", 102.21], [\"1971-12-30\", 101.78], [\"1971-12-31\", 102.09], [\"1972-01-03\", 101.67], [\"1972-01-04\", 102.09], [\"1972-01-05\", 103.06], [\"1972-01-06\", 103.51], [\"1972-01-07\", 103.47], [\"1972-01-10\", 103.32], [\"1972-01-11\", 103.65], [\"1972-01-12\", 103.59], [\"1972-01-13\", 102.99], [\"1972-01-14\", 103.39], [\"1972-01-17\", 103.7], [\"1972-01-18\", 104.05], [\"1972-01-19\", 103.88], [\"1972-01-20\", 103.88], [\"1972-01-21\", 103.65], [\"1972-01-24\", 102.57], [\"1972-01-25\", 102.7], [\"1972-01-26\", 102.5], [\"1972-01-27\", 103.5], [\"1972-01-28\", 104.16], [\"1972-01-31\", 103.94], [\"1972-02-01\", 104.01], [\"1972-02-02\", 104.68], [\"1972-02-03\", 104.64], [\"1972-02-04\", 104.86], [\"1972-02-07\", 104.54], [\"1972-02-08\", 104.74], [\"1972-02-09\", 105.55], [\"1972-02-10\", 105.59], [\"1972-02-11\", 105.08], [\"1972-02-14\", 104.59], [\"1972-02-15\", 105.03], [\"1972-02-16\", 105.62], [\"1972-02-17\", 105.59], [\"1972-02-18\", 105.28], [\"1972-02-22\", 105.29], [\"1972-02-23\", 105.38], [\"1972-02-24\", 105.45], [\"1972-02-25\", 106.18], [\"1972-02-28\", 106.19], [\"1972-02-29\", 106.57], [\"1972-03-01\", 107.35], [\"1972-03-02\", 107.32], [\"1972-03-03\", 107.94], [\"1972-03-06\", 108.77], [\"1972-03-07\", 108.87], [\"1972-03-08\", 108.96], [\"1972-03-09\", 108.94], [\"1972-03-10\", 108.38], [\"1972-03-13\", 107.33], [\"1972-03-14\", 107.61], [\"1972-03-15\", 107.75], [\"1972-03-16\", 107.5], [\"1972-03-17\", 107.92], [\"1972-03-20\", 107.59], [\"1972-03-21\", 106.69], [\"1972-03-22\", 106.84], [\"1972-03-23\", 107.75], [\"1972-03-24\", 107.52], [\"1972-03-27\", 107.3], [\"1972-03-28\", 107.17], [\"1972-03-29\", 106.49], [\"1972-03-30\", 107.2], [\"1972-04-03\", 107.48], [\"1972-04-04\", 108.12], [\"1972-04-05\", 109.0], [\"1972-04-06\", 109.53], [\"1972-04-07\", 109.62], [\"1972-04-10\", 109.45], [\"1972-04-11\", 109.76], [\"1972-04-12\", 110.18], [\"1972-04-13\", 109.91], [\"1972-04-14\", 109.84], [\"1972-04-17\", 109.51], [\"1972-04-18\", 109.77], [\"1972-04-19\", 109.2], [\"1972-04-20\", 109.04], [\"1972-04-21\", 108.89], [\"1972-04-24\", 108.19], [\"1972-04-25\", 107.12], [\"1972-04-26\", 106.89], [\"1972-04-27\", 107.05], [\"1972-04-28\", 107.67], [\"1972-05-01\", 106.69], [\"1972-05-02\", 106.08], [\"1972-05-03\", 105.99], [\"1972-05-04\", 106.25], [\"1972-05-05\", 106.63], [\"1972-05-08\", 106.14], [\"1972-05-09\", 104.74], [\"1972-05-10\", 105.42], [\"1972-05-11\", 105.77], [\"1972-05-12\", 106.38], [\"1972-05-15\", 106.86], [\"1972-05-16\", 106.66], [\"1972-05-17\", 106.89], [\"1972-05-18\", 107.94], [\"1972-05-19\", 108.98], [\"1972-05-22\", 109.69], [\"1972-05-23\", 109.78], [\"1972-05-24\", 110.31], [\"1972-05-25\", 110.46], [\"1972-05-26\", 110.66], [\"1972-05-30\", 110.35], [\"1972-05-31\", 109.53], [\"1972-06-01\", 109.69], [\"1972-06-02\", 109.73], [\"1972-06-05\", 108.82], [\"1972-06-06\", 108.21], [\"1972-06-07\", 107.65], [\"1972-06-08\", 107.28], [\"1972-06-09\", 106.86], [\"1972-06-12\", 107.01], [\"1972-06-13\", 107.55], [\"1972-06-14\", 108.39], [\"1972-06-15\", 108.44], [\"1972-06-16\", 108.36], [\"1972-06-19\", 108.11], [\"1972-06-20\", 108.56], [\"1972-06-21\", 108.79], [\"1972-06-22\", 108.68], [\"1972-06-23\", 108.27], [\"1972-06-26\", 107.48], [\"1972-06-27\", 107.37], [\"1972-06-28\", 107.02], [\"1972-06-29\", 106.82], [\"1972-06-30\", 107.14], [\"1972-07-03\", 107.49], [\"1972-07-05\", 108.1], [\"1972-07-06\", 109.04], [\"1972-07-07\", 108.69], [\"1972-07-10\", 108.11], [\"1972-07-11\", 107.32], [\"1972-07-12\", 106.89], [\"1972-07-13\", 106.28], [\"1972-07-14\", 106.8], [\"1972-07-17\", 105.88], [\"1972-07-18\", 105.83], [\"1972-07-19\", 106.14], [\"1972-07-20\", 105.81], [\"1972-07-21\", 106.66], [\"1972-07-24\", 107.92], [\"1972-07-25\", 107.6], [\"1972-07-26\", 107.53], [\"1972-07-27\", 107.28], [\"1972-07-28\", 107.38], [\"1972-07-31\", 107.39], [\"1972-08-01\", 108.4], [\"1972-08-02\", 109.29], [\"1972-08-03\", 110.14], [\"1972-08-04\", 110.43], [\"1972-08-07\", 110.61], [\"1972-08-08\", 110.69], [\"1972-08-09\", 110.86], [\"1972-08-10\", 111.05], [\"1972-08-11\", 111.95], [\"1972-08-14\", 112.55], [\"1972-08-15\", 112.06], [\"1972-08-16\", 111.66], [\"1972-08-17\", 111.34], [\"1972-08-18\", 111.76], [\"1972-08-21\", 111.72], [\"1972-08-22\", 112.41], [\"1972-08-23\", 112.26], [\"1972-08-24\", 111.02], [\"1972-08-25\", 110.67], [\"1972-08-28\", 110.23], [\"1972-08-29\", 110.41], [\"1972-08-30\", 110.57], [\"1972-08-31\", 111.09], [\"1972-09-01\", 111.51], [\"1972-09-05\", 111.23], [\"1972-09-06\", 110.55], [\"1972-09-07\", 110.29], [\"1972-09-08\", 110.15], [\"1972-09-11\", 109.51], [\"1972-09-12\", 108.47], [\"1972-09-13\", 108.9], [\"1972-09-14\", 108.93], [\"1972-09-15\", 108.81], [\"1972-09-18\", 108.61], [\"1972-09-19\", 108.55], [\"1972-09-20\", 108.6], [\"1972-09-21\", 108.43], [\"1972-09-22\", 108.52], [\"1972-09-25\", 108.05], [\"1972-09-26\", 108.12], [\"1972-09-27\", 109.66], [\"1972-09-28\", 110.35], [\"1972-09-29\", 110.55], [\"1972-10-02\", 110.16], [\"1972-10-03\", 110.3], [\"1972-10-04\", 110.09], [\"1972-10-05\", 108.89], [\"1972-10-06\", 109.62], [\"1972-10-09\", 109.9], [\"1972-10-10\", 109.99], [\"1972-10-11\", 109.5], [\"1972-10-12\", 108.6], [\"1972-10-13\", 107.92], [\"1972-10-16\", 106.77], [\"1972-10-17\", 107.5], [\"1972-10-18\", 108.19], [\"1972-10-19\", 108.05], [\"1972-10-20\", 109.24], [\"1972-10-23\", 110.35], [\"1972-10-24\", 110.81], [\"1972-10-25\", 110.72], [\"1972-10-26\", 110.99], [\"1972-10-27\", 110.62], [\"1972-10-30\", 110.59], [\"1972-10-31\", 111.58], [\"1972-11-01\", 112.67], [\"1972-11-02\", 113.23], [\"1972-11-03\", 114.22], [\"1972-11-06\", 113.98], [\"1972-11-08\", 113.35], [\"1972-11-09\", 113.5], [\"1972-11-10\", 113.73], [\"1972-11-13\", 113.9], [\"1972-11-14\", 114.95], [\"1972-11-15\", 114.5], [\"1972-11-16\", 115.13], [\"1972-11-17\", 115.49], [\"1972-11-20\", 115.53], [\"1972-11-21\", 116.21], [\"1972-11-22\", 116.9], [\"1972-11-24\", 117.27], [\"1972-11-27\", 116.72], [\"1972-11-28\", 116.47], [\"1972-11-29\", 116.52], [\"1972-11-30\", 116.67], [\"1972-12-01\", 117.38], [\"1972-12-04\", 117.77], [\"1972-12-05\", 117.58], [\"1972-12-06\", 118.01], [\"1972-12-07\", 118.6], [\"1972-12-08\", 118.86], [\"1972-12-11\", 119.12], [\"1972-12-12\", 118.66], [\"1972-12-13\", 118.56], [\"1972-12-14\", 118.24], [\"1972-12-15\", 118.26], [\"1972-12-18\", 116.9], [\"1972-12-19\", 116.34], [\"1972-12-20\", 115.95], [\"1972-12-21\", 115.11], [\"1972-12-22\", 115.83], [\"1972-12-26\", 116.3], [\"1972-12-27\", 116.93], [\"1972-12-29\", 118.05], [\"1973-01-02\", 119.1], [\"1973-01-03\", 119.57], [\"1973-01-04\", 119.4], [\"1973-01-05\", 119.87], [\"1973-01-08\", 119.85], [\"1973-01-09\", 119.73], [\"1973-01-10\", 119.43], [\"1973-01-11\", 120.24], [\"1973-01-12\", 119.3], [\"1973-01-15\", 118.44], [\"1973-01-16\", 118.14], [\"1973-01-17\", 118.68], [\"1973-01-18\", 118.85], [\"1973-01-19\", 118.78], [\"1973-01-22\", 118.21], [\"1973-01-23\", 118.22], [\"1973-01-24\", 116.73], [\"1973-01-26\", 116.45], [\"1973-01-29\", 116.01], [\"1973-01-30\", 115.83], [\"1973-01-31\", 116.03], [\"1973-02-01\", 114.76], [\"1973-02-02\", 114.35], [\"1973-02-05\", 114.23], [\"1973-02-06\", 114.45], [\"1973-02-07\", 113.66], [\"1973-02-08\", 113.16], [\"1973-02-09\", 114.68], [\"1973-02-12\", 116.06], [\"1973-02-13\", 116.78], [\"1973-02-14\", 115.1], [\"1973-02-15\", 114.45], [\"1973-02-16\", 114.98], [\"1973-02-20\", 115.4], [\"1973-02-21\", 114.69], [\"1973-02-22\", 114.44], [\"1973-02-23\", 113.16], [\"1973-02-26\", 112.19], [\"1973-02-27\", 110.9], [\"1973-02-28\", 111.68], [\"1973-03-01\", 111.05], [\"1973-03-02\", 112.28], [\"1973-03-05\", 112.68], [\"1973-03-06\", 114.1], [\"1973-03-07\", 114.45], [\"1973-03-08\", 114.23], [\"1973-03-09\", 113.79], [\"1973-03-12\", 113.86], [\"1973-03-13\", 114.48], [\"1973-03-14\", 114.98], [\"1973-03-15\", 114.12], [\"1973-03-16\", 113.54], [\"1973-03-19\", 112.17], [\"1973-03-20\", 111.95], [\"1973-03-21\", 110.49], [\"1973-03-22\", 108.84], [\"1973-03-23\", 108.88], [\"1973-03-26\", 109.84], [\"1973-03-27\", 111.56], [\"1973-03-28\", 111.62], [\"1973-03-29\", 112.71], [\"1973-03-30\", 111.52], [\"1973-04-02\", 110.18], [\"1973-04-03\", 109.24], [\"1973-04-04\", 108.77], [\"1973-04-05\", 108.52], [\"1973-04-06\", 109.28], [\"1973-04-09\", 110.86], [\"1973-04-10\", 112.21], [\"1973-04-11\", 112.68], [\"1973-04-12\", 112.58], [\"1973-04-13\", 112.08], [\"1973-04-16\", 111.44], [\"1973-04-17\", 110.94], [\"1973-04-18\", 111.54], [\"1973-04-19\", 112.17], [\"1973-04-23\", 111.57], [\"1973-04-24\", 109.99], [\"1973-04-25\", 108.34], [\"1973-04-26\", 108.89], [\"1973-04-27\", 107.23], [\"1973-04-30\", 106.97], [\"1973-05-01\", 107.1], [\"1973-05-02\", 108.43], [\"1973-05-03\", 110.22], [\"1973-05-04\", 111.0], [\"1973-05-07\", 110.53], [\"1973-05-08\", 111.25], [\"1973-05-09\", 110.44], [\"1973-05-10\", 109.54], [\"1973-05-11\", 108.17], [\"1973-05-14\", 105.9], [\"1973-05-15\", 106.57], [\"1973-05-16\", 106.43], [\"1973-05-17\", 105.56], [\"1973-05-18\", 103.86], [\"1973-05-21\", 102.73], [\"1973-05-22\", 103.58], [\"1973-05-23\", 104.07], [\"1973-05-24\", 107.14], [\"1973-05-25\", 107.94], [\"1973-05-29\", 107.51], [\"1973-05-30\", 105.91], [\"1973-05-31\", 104.95], [\"1973-06-01\", 103.93], [\"1973-06-04\", 102.97], [\"1973-06-05\", 104.62], [\"1973-06-06\", 104.31], [\"1973-06-07\", 105.84], [\"1973-06-08\", 107.03], [\"1973-06-11\", 106.7], [\"1973-06-12\", 108.29], [\"1973-06-13\", 107.6], [\"1973-06-14\", 106.4], [\"1973-06-15\", 105.1], [\"1973-06-18\", 103.6], [\"1973-06-19\", 103.99], [\"1973-06-20\", 104.44], [\"1973-06-21\", 103.21], [\"1973-06-22\", 103.7], [\"1973-06-25\", 102.25], [\"1973-06-26\", 103.3], [\"1973-06-27\", 103.62], [\"1973-06-28\", 104.69], [\"1973-06-29\", 104.26], [\"1973-07-02\", 102.9], [\"1973-07-03\", 101.87], [\"1973-07-05\", 101.78], [\"1973-07-06\", 101.28], [\"1973-07-09\", 102.14], [\"1973-07-10\", 103.52], [\"1973-07-11\", 105.8], [\"1973-07-12\", 105.5], [\"1973-07-13\", 104.09], [\"1973-07-16\", 105.67], [\"1973-07-17\", 105.72], [\"1973-07-18\", 106.35], [\"1973-07-19\", 106.55], [\"1973-07-20\", 107.14], [\"1973-07-23\", 107.52], [\"1973-07-24\", 108.14], [\"1973-07-25\", 109.64], [\"1973-07-26\", 109.85], [\"1973-07-27\", 109.59], [\"1973-07-30\", 109.25], [\"1973-07-31\", 108.22], [\"1973-08-01\", 106.83], [\"1973-08-02\", 106.67], [\"1973-08-03\", 106.49], [\"1973-08-06\", 106.73], [\"1973-08-07\", 106.55], [\"1973-08-08\", 105.55], [\"1973-08-09\", 105.61], [\"1973-08-10\", 104.77], [\"1973-08-13\", 103.71], [\"1973-08-14\", 102.71], [\"1973-08-15\", 103.01], [\"1973-08-16\", 102.29], [\"1973-08-17\", 102.31], [\"1973-08-20\", 101.61], [\"1973-08-21\", 100.89], [\"1973-08-22\", 100.53], [\"1973-08-23\", 101.91], [\"1973-08-24\", 101.62], [\"1973-08-27\", 102.42], [\"1973-08-28\", 103.02], [\"1973-08-29\", 104.03], [\"1973-08-30\", 103.88], [\"1973-08-31\", 104.25], [\"1973-09-04\", 104.51], [\"1973-09-05\", 104.64], [\"1973-09-06\", 105.15], [\"1973-09-07\", 104.76], [\"1973-09-10\", 103.85], [\"1973-09-11\", 103.22], [\"1973-09-12\", 103.06], [\"1973-09-13\", 103.36], [\"1973-09-14\", 104.44], [\"1973-09-17\", 104.15], [\"1973-09-18\", 103.77], [\"1973-09-19\", 105.88], [\"1973-09-20\", 106.76], [\"1973-09-21\", 107.2], [\"1973-09-24\", 107.36], [\"1973-09-25\", 108.05], [\"1973-09-26\", 108.83], [\"1973-09-27\", 109.08], [\"1973-09-28\", 108.43], [\"1973-10-01\", 108.21], [\"1973-10-02\", 108.79], [\"1973-10-03\", 108.78], [\"1973-10-04\", 108.41], [\"1973-10-05\", 109.85], [\"1973-10-08\", 110.23], [\"1973-10-09\", 110.13], [\"1973-10-10\", 109.22], [\"1973-10-11\", 111.09], [\"1973-10-12\", 111.44], [\"1973-10-15\", 110.05], [\"1973-10-16\", 110.19], [\"1973-10-17\", 109.97], [\"1973-10-18\", 110.01], [\"1973-10-19\", 110.22], [\"1973-10-22\", 109.16], [\"1973-10-23\", 109.75], [\"1973-10-24\", 110.27], [\"1973-10-25\", 110.5], [\"1973-10-26\", 111.38], [\"1973-10-29\", 111.15], [\"1973-10-30\", 109.33], [\"1973-10-31\", 108.29], [\"1973-11-01\", 107.69], [\"1973-11-02\", 107.07], [\"1973-11-05\", 105.52], [\"1973-11-06\", 104.96], [\"1973-11-07\", 105.8], [\"1973-11-08\", 107.02], [\"1973-11-09\", 105.3], [\"1973-11-12\", 104.44], [\"1973-11-13\", 104.36], [\"1973-11-14\", 102.45], [\"1973-11-15\", 102.43], [\"1973-11-16\", 103.88], [\"1973-11-19\", 100.71], [\"1973-11-20\", 98.66], [\"1973-11-21\", 99.76], [\"1973-11-23\", 99.44], [\"1973-11-26\", 96.58], [\"1973-11-27\", 95.7], [\"1973-11-28\", 97.65], [\"1973-11-29\", 97.31], [\"1973-11-30\", 95.96], [\"1973-12-03\", 93.9], [\"1973-12-04\", 93.59], [\"1973-12-05\", 92.16], [\"1973-12-06\", 94.42], [\"1973-12-07\", 96.51], [\"1973-12-10\", 97.95], [\"1973-12-11\", 96.04], [\"1973-12-12\", 93.57], [\"1973-12-13\", 92.38], [\"1973-12-14\", 93.29], [\"1973-12-17\", 92.75], [\"1973-12-18\", 94.74], [\"1973-12-19\", 94.82], [\"1973-12-20\", 94.55], [\"1973-12-21\", 93.54], [\"1973-12-24\", 92.9], [\"1973-12-26\", 95.74], [\"1973-12-27\", 97.74], [\"1973-12-28\", 97.54], [\"1973-12-31\", 97.55], [\"1974-01-02\", 97.68], [\"1974-01-03\", 99.8], [\"1974-01-04\", 98.9], [\"1974-01-07\", 98.07], [\"1974-01-08\", 96.12], [\"1974-01-09\", 93.42], [\"1974-01-10\", 92.39], [\"1974-01-11\", 93.66], [\"1974-01-14\", 93.42], [\"1974-01-15\", 94.23], [\"1974-01-16\", 95.67], [\"1974-01-17\", 97.3], [\"1974-01-18\", 95.56], [\"1974-01-21\", 95.4], [\"1974-01-22\", 96.55], [\"1974-01-23\", 97.07], [\"1974-01-24\", 96.82], [\"1974-01-25\", 96.63], [\"1974-01-28\", 96.09], [\"1974-01-29\", 96.01], [\"1974-01-30\", 97.06], [\"1974-01-31\", 96.57], [\"1974-02-01\", 95.32], [\"1974-02-04\", 93.29], [\"1974-02-05\", 93.0], [\"1974-02-06\", 93.26], [\"1974-02-07\", 93.3], [\"1974-02-08\", 92.33], [\"1974-02-11\", 90.66], [\"1974-02-12\", 90.94], [\"1974-02-13\", 90.98], [\"1974-02-14\", 90.95], [\"1974-02-15\", 92.27], [\"1974-02-19\", 92.12], [\"1974-02-20\", 93.44], [\"1974-02-21\", 94.71], [\"1974-02-22\", 95.39], [\"1974-02-25\", 95.03], [\"1974-02-26\", 96.0], [\"1974-02-27\", 96.4], [\"1974-02-28\", 96.22], [\"1974-03-01\", 95.53], [\"1974-03-04\", 95.53], [\"1974-03-05\", 97.32], [\"1974-03-06\", 97.98], [\"1974-03-07\", 96.94], [\"1974-03-08\", 97.78], [\"1974-03-11\", 98.88], [\"1974-03-12\", 99.15], [\"1974-03-13\", 99.74], [\"1974-03-14\", 99.65], [\"1974-03-15\", 99.28], [\"1974-03-18\", 98.05], [\"1974-03-19\", 97.23], [\"1974-03-20\", 97.57], [\"1974-03-21\", 97.34], [\"1974-03-22\", 97.27], [\"1974-03-25\", 97.64], [\"1974-03-26\", 97.95], [\"1974-03-27\", 96.59], [\"1974-03-28\", 94.82], [\"1974-03-29\", 93.98], [\"1974-04-01\", 93.25], [\"1974-04-02\", 93.35], [\"1974-04-03\", 94.33], [\"1974-04-04\", 94.33], [\"1974-04-05\", 93.01], [\"1974-04-08\", 92.03], [\"1974-04-09\", 92.61], [\"1974-04-10\", 92.4], [\"1974-04-11\", 92.12], [\"1974-04-15\", 92.05], [\"1974-04-16\", 93.66], [\"1974-04-17\", 94.36], [\"1974-04-18\", 94.78], [\"1974-04-19\", 93.75], [\"1974-04-22\", 93.38], [\"1974-04-23\", 91.81], [\"1974-04-24\", 90.3], [\"1974-04-25\", 89.57], [\"1974-04-26\", 90.18], [\"1974-04-29\", 90.0], [\"1974-04-30\", 90.31], [\"1974-05-01\", 92.22], [\"1974-05-02\", 92.09], [\"1974-05-03\", 91.29], [\"1974-05-06\", 91.12], [\"1974-05-07\", 91.46], [\"1974-05-08\", 91.64], [\"1974-05-09\", 92.96], [\"1974-05-10\", 91.47], [\"1974-05-13\", 90.66], [\"1974-05-14\", 90.69], [\"1974-05-15\", 90.45], [\"1974-05-16\", 89.72], [\"1974-05-17\", 88.21], [\"1974-05-20\", 87.86], [\"1974-05-21\", 87.91], [\"1974-05-22\", 87.09], [\"1974-05-23\", 87.29], [\"1974-05-24\", 88.58], [\"1974-05-28\", 88.37], [\"1974-05-29\", 86.89], [\"1974-05-30\", 87.43], [\"1974-05-31\", 87.28], [\"1974-06-03\", 89.1], [\"1974-06-04\", 90.14], [\"1974-06-05\", 90.31], [\"1974-06-06\", 91.96], [\"1974-06-07\", 92.55], [\"1974-06-10\", 93.1], [\"1974-06-11\", 92.28], [\"1974-06-12\", 92.06], [\"1974-06-13\", 92.34], [\"1974-06-14\", 91.3], [\"1974-06-17\", 90.04], [\"1974-06-18\", 89.45], [\"1974-06-19\", 88.84], [\"1974-06-20\", 88.21], [\"1974-06-21\", 87.46], [\"1974-06-24\", 87.69], [\"1974-06-25\", 88.98], [\"1974-06-26\", 87.61], [\"1974-06-27\", 86.31], [\"1974-06-28\", 86.0], [\"1974-07-01\", 86.02], [\"1974-07-02\", 84.3], [\"1974-07-03\", 84.25], [\"1974-07-05\", 83.66], [\"1974-07-08\", 81.09], [\"1974-07-09\", 81.48], [\"1974-07-10\", 79.99], [\"1974-07-11\", 79.89], [\"1974-07-12\", 83.15], [\"1974-07-15\", 83.78], [\"1974-07-16\", 82.81], [\"1974-07-17\", 83.7], [\"1974-07-18\", 83.78], [\"1974-07-19\", 83.54], [\"1974-07-22\", 83.81], [\"1974-07-23\", 84.65], [\"1974-07-24\", 84.99], [\"1974-07-25\", 83.98], [\"1974-07-26\", 82.4], [\"1974-07-29\", 80.94], [\"1974-07-30\", 80.5], [\"1974-07-31\", 79.31], [\"1974-08-01\", 78.75], [\"1974-08-02\", 78.59], [\"1974-08-05\", 79.29], [\"1974-08-06\", 80.52], [\"1974-08-07\", 82.65], [\"1974-08-08\", 81.57], [\"1974-08-09\", 80.86], [\"1974-08-12\", 79.75], [\"1974-08-13\", 78.49], [\"1974-08-14\", 76.73], [\"1974-08-15\", 76.3], [\"1974-08-16\", 75.67], [\"1974-08-19\", 74.57], [\"1974-08-20\", 74.95], [\"1974-08-21\", 73.51], [\"1974-08-22\", 72.8], [\"1974-08-23\", 71.55], [\"1974-08-26\", 72.16], [\"1974-08-27\", 70.94], [\"1974-08-28\", 70.76], [\"1974-08-29\", 69.99], [\"1974-08-30\", 72.15], [\"1974-09-03\", 70.52], [\"1974-09-04\", 68.69], [\"1974-09-05\", 70.87], [\"1974-09-06\", 71.42], [\"1974-09-09\", 69.72], [\"1974-09-10\", 69.24], [\"1974-09-11\", 68.55], [\"1974-09-12\", 66.71], [\"1974-09-13\", 65.2], [\"1974-09-16\", 66.26], [\"1974-09-17\", 67.38], [\"1974-09-18\", 67.72], [\"1974-09-19\", 70.09], [\"1974-09-20\", 70.14], [\"1974-09-23\", 69.42], [\"1974-09-24\", 68.02], [\"1974-09-25\", 67.57], [\"1974-09-26\", 66.46], [\"1974-09-27\", 64.94], [\"1974-09-30\", 63.54], [\"1974-10-01\", 63.39], [\"1974-10-02\", 63.38], [\"1974-10-03\", 62.28], [\"1974-10-04\", 62.34], [\"1974-10-07\", 64.95], [\"1974-10-08\", 64.84], [\"1974-10-09\", 67.82], [\"1974-10-10\", 69.79], [\"1974-10-11\", 71.14], [\"1974-10-14\", 72.74], [\"1974-10-15\", 71.44], [\"1974-10-16\", 70.33], [\"1974-10-17\", 71.17], [\"1974-10-18\", 72.28], [\"1974-10-21\", 73.5], [\"1974-10-22\", 73.13], [\"1974-10-23\", 71.03], [\"1974-10-24\", 70.22], [\"1974-10-25\", 70.12], [\"1974-10-28\", 70.09], [\"1974-10-29\", 72.83], [\"1974-10-30\", 74.31], [\"1974-10-31\", 73.9], [\"1974-11-01\", 73.88], [\"1974-11-04\", 73.08], [\"1974-11-05\", 75.11], [\"1974-11-06\", 74.75], [\"1974-11-07\", 75.21], [\"1974-11-08\", 74.91], [\"1974-11-11\", 75.15], [\"1974-11-12\", 73.67], [\"1974-11-13\", 73.35], [\"1974-11-14\", 73.06], [\"1974-11-15\", 71.91], [\"1974-11-18\", 69.27], [\"1974-11-19\", 68.2], [\"1974-11-20\", 67.9], [\"1974-11-21\", 68.18], [\"1974-11-22\", 68.9], [\"1974-11-25\", 68.83], [\"1974-11-26\", 69.47], [\"1974-11-27\", 69.94], [\"1974-11-29\", 69.97], [\"1974-12-02\", 68.11], [\"1974-12-03\", 67.17], [\"1974-12-04\", 67.41], [\"1974-12-05\", 66.13], [\"1974-12-06\", 65.01], [\"1974-12-09\", 65.6], [\"1974-12-10\", 67.28], [\"1974-12-11\", 67.67], [\"1974-12-12\", 67.45], [\"1974-12-13\", 67.07], [\"1974-12-16\", 66.46], [\"1974-12-17\", 67.58], [\"1974-12-18\", 67.9], [\"1974-12-19\", 67.65], [\"1974-12-20\", 66.91], [\"1974-12-23\", 65.96], [\"1974-12-24\", 66.88], [\"1974-12-26\", 67.44], [\"1974-12-27\", 67.14], [\"1974-12-30\", 67.16], [\"1974-12-31\", 68.56], [\"1975-01-02\", 70.23], [\"1975-01-03\", 70.71], [\"1975-01-06\", 71.07], [\"1975-01-07\", 71.02], [\"1975-01-08\", 70.04], [\"1975-01-09\", 71.17], [\"1975-01-10\", 72.61], [\"1975-01-13\", 72.31], [\"1975-01-14\", 71.68], [\"1975-01-15\", 72.14], [\"1975-01-16\", 72.05], [\"1975-01-17\", 70.96], [\"1975-01-20\", 71.08], [\"1975-01-21\", 70.7], [\"1975-01-22\", 71.74], [\"1975-01-23\", 72.07], [\"1975-01-24\", 72.98], [\"1975-01-27\", 75.37], [\"1975-01-28\", 76.03], [\"1975-01-29\", 77.26], [\"1975-01-30\", 76.21], [\"1975-01-31\", 76.98], [\"1975-02-03\", 77.82], [\"1975-02-04\", 77.61], [\"1975-02-05\", 78.95], [\"1975-02-06\", 78.56], [\"1975-02-07\", 78.63], [\"1975-02-10\", 78.36], [\"1975-02-11\", 78.58], [\"1975-02-12\", 79.92], [\"1975-02-13\", 81.01], [\"1975-02-14\", 81.5], [\"1975-02-18\", 80.93], [\"1975-02-19\", 81.44], [\"1975-02-20\", 82.21], [\"1975-02-21\", 82.62], [\"1975-02-24\", 81.44], [\"1975-02-25\", 79.53], [\"1975-02-26\", 80.37], [\"1975-02-27\", 80.77], [\"1975-02-28\", 81.59], [\"1975-03-03\", 83.03], [\"1975-03-04\", 83.56], [\"1975-03-05\", 83.9], [\"1975-03-06\", 83.69], [\"1975-03-07\", 84.3], [\"1975-03-10\", 84.95], [\"1975-03-11\", 84.36], [\"1975-03-12\", 83.59], [\"1975-03-13\", 83.74], [\"1975-03-14\", 84.76], [\"1975-03-17\", 86.01], [\"1975-03-18\", 85.13], [\"1975-03-19\", 84.34], [\"1975-03-20\", 83.61], [\"1975-03-21\", 83.39], [\"1975-03-24\", 81.42], [\"1975-03-25\", 82.06], [\"1975-03-26\", 83.59], [\"1975-03-27\", 83.85], [\"1975-03-31\", 83.36], [\"1975-04-01\", 82.64], [\"1975-04-02\", 82.43], [\"1975-04-03\", 81.51], [\"1975-04-04\", 80.88], [\"1975-04-07\", 80.35], [\"1975-04-08\", 80.99], [\"1975-04-09\", 82.84], [\"1975-04-10\", 83.77], [\"1975-04-11\", 84.18], [\"1975-04-14\", 85.6], [\"1975-04-15\", 86.3], [\"1975-04-16\", 86.6], [\"1975-04-17\", 87.25], [\"1975-04-18\", 86.3], [\"1975-04-21\", 87.23], [\"1975-04-22\", 87.09], [\"1975-04-23\", 86.12], [\"1975-04-24\", 86.04], [\"1975-04-25\", 86.62], [\"1975-04-28\", 86.23], [\"1975-04-29\", 85.64], [\"1975-04-30\", 87.3], [\"1975-05-01\", 88.1], [\"1975-05-02\", 89.22], [\"1975-05-05\", 90.08], [\"1975-05-06\", 88.64], [\"1975-05-07\", 89.08], [\"1975-05-08\", 89.56], [\"1975-05-09\", 90.53], [\"1975-05-12\", 90.61], [\"1975-05-13\", 91.58], [\"1975-05-14\", 92.27], [\"1975-05-15\", 91.41], [\"1975-05-16\", 90.43], [\"1975-05-19\", 90.53], [\"1975-05-20\", 90.07], [\"1975-05-21\", 89.06], [\"1975-05-22\", 89.39], [\"1975-05-23\", 90.58], [\"1975-05-27\", 90.34], [\"1975-05-28\", 89.71], [\"1975-05-29\", 89.68], [\"1975-05-30\", 91.15], [\"1975-06-02\", 92.58], [\"1975-06-03\", 92.89], [\"1975-06-04\", 92.6], [\"1975-06-05\", 92.69], [\"1975-06-06\", 92.48], [\"1975-06-09\", 91.21], [\"1975-06-10\", 90.44], [\"1975-06-11\", 90.55], [\"1975-06-12\", 90.08], [\"1975-06-13\", 90.52], [\"1975-06-16\", 91.46], [\"1975-06-17\", 90.58], [\"1975-06-18\", 90.39], [\"1975-06-19\", 92.02], [\"1975-06-20\", 92.61], [\"1975-06-23\", 93.62], [\"1975-06-24\", 94.19], [\"1975-06-25\", 94.62], [\"1975-06-26\", 94.81], [\"1975-06-27\", 94.81], [\"1975-06-30\", 95.19], [\"1975-07-01\", 94.85], [\"1975-07-02\", 94.18], [\"1975-07-03\", 94.36], [\"1975-07-07\", 93.54], [\"1975-07-08\", 93.39], [\"1975-07-09\", 94.8], [\"1975-07-10\", 94.81], [\"1975-07-11\", 94.66], [\"1975-07-14\", 95.19], [\"1975-07-15\", 95.61], [\"1975-07-16\", 94.61], [\"1975-07-17\", 93.63], [\"1975-07-18\", 93.2], [\"1975-07-21\", 92.44], [\"1975-07-22\", 91.45], [\"1975-07-23\", 90.18], [\"1975-07-24\", 90.07], [\"1975-07-25\", 89.29], [\"1975-07-28\", 88.69], [\"1975-07-29\", 88.19], [\"1975-07-30\", 88.83], [\"1975-07-31\", 88.75], [\"1975-08-01\", 87.99], [\"1975-08-04\", 87.15], [\"1975-08-05\", 86.23], [\"1975-08-06\", 86.25], [\"1975-08-07\", 86.3], [\"1975-08-08\", 86.02], [\"1975-08-11\", 86.55], [\"1975-08-12\", 87.12], [\"1975-08-13\", 85.97], [\"1975-08-14\", 85.6], [\"1975-08-15\", 86.36], [\"1975-08-18\", 86.2], [\"1975-08-19\", 84.95], [\"1975-08-20\", 83.22], [\"1975-08-21\", 83.07], [\"1975-08-22\", 84.28], [\"1975-08-25\", 85.06], [\"1975-08-26\", 83.96], [\"1975-08-27\", 84.43], [\"1975-08-28\", 86.4], [\"1975-08-29\", 86.88], [\"1975-09-02\", 85.48], [\"1975-09-03\", 86.03], [\"1975-09-04\", 86.2], [\"1975-09-05\", 85.62], [\"1975-09-08\", 85.89], [\"1975-09-09\", 84.6], [\"1975-09-10\", 83.79], [\"1975-09-11\", 83.45], [\"1975-09-12\", 83.3], [\"1975-09-15\", 82.88], [\"1975-09-16\", 82.09], [\"1975-09-17\", 82.37], [\"1975-09-18\", 84.06], [\"1975-09-19\", 85.88], [\"1975-09-22\", 85.07], [\"1975-09-23\", 84.94], [\"1975-09-24\", 85.74], [\"1975-09-25\", 85.64], [\"1975-09-26\", 86.19], [\"1975-09-29\", 85.03], [\"1975-09-30\", 83.87], [\"1975-10-01\", 82.93], [\"1975-10-02\", 83.82], [\"1975-10-03\", 85.95], [\"1975-10-06\", 86.88], [\"1975-10-07\", 86.77], [\"1975-10-08\", 87.94], [\"1975-10-09\", 88.37], [\"1975-10-10\", 88.21], [\"1975-10-13\", 89.46], [\"1975-10-14\", 89.28], [\"1975-10-15\", 89.23], [\"1975-10-16\", 89.37], [\"1975-10-17\", 88.86], [\"1975-10-20\", 89.82], [\"1975-10-21\", 90.56], [\"1975-10-22\", 90.71], [\"1975-10-23\", 91.24], [\"1975-10-24\", 89.83], [\"1975-10-27\", 89.73], [\"1975-10-28\", 90.51], [\"1975-10-29\", 89.39], [\"1975-10-30\", 89.31], [\"1975-10-31\", 89.04], [\"1975-11-03\", 88.09], [\"1975-11-04\", 88.51], [\"1975-11-05\", 89.15], [\"1975-11-06\", 89.55], [\"1975-11-07\", 89.33], [\"1975-11-10\", 89.34], [\"1975-11-11\", 89.87], [\"1975-11-12\", 91.19], [\"1975-11-13\", 91.04], [\"1975-11-14\", 90.97], [\"1975-11-17\", 91.46], [\"1975-11-18\", 91.0], [\"1975-11-19\", 89.98], [\"1975-11-20\", 89.64], [\"1975-11-21\", 89.53], [\"1975-11-24\", 89.7], [\"1975-11-25\", 90.71], [\"1975-11-26\", 90.94], [\"1975-11-28\", 91.24], [\"1975-12-01\", 90.67], [\"1975-12-02\", 89.33], [\"1975-12-03\", 87.6], [\"1975-12-04\", 87.84], [\"1975-12-05\", 86.82], [\"1975-12-08\", 87.07], [\"1975-12-09\", 87.3], [\"1975-12-10\", 88.08], [\"1975-12-11\", 87.8], [\"1975-12-12\", 87.83], [\"1975-12-15\", 88.09], [\"1975-12-16\", 88.93], [\"1975-12-17\", 89.15], [\"1975-12-18\", 89.43], [\"1975-12-19\", 88.8], [\"1975-12-22\", 88.14], [\"1975-12-23\", 88.73], [\"1975-12-24\", 89.46], [\"1975-12-26\", 90.25], [\"1975-12-29\", 90.13], [\"1975-12-30\", 89.77], [\"1975-12-31\", 90.19], [\"1976-01-02\", 90.9], [\"1976-01-05\", 92.58], [\"1976-01-06\", 93.53], [\"1976-01-07\", 93.95], [\"1976-01-08\", 94.58], [\"1976-01-09\", 94.95], [\"1976-01-12\", 96.33], [\"1976-01-13\", 95.57], [\"1976-01-14\", 97.13], [\"1976-01-15\", 96.61], [\"1976-01-16\", 97.0], [\"1976-01-19\", 98.32], [\"1976-01-20\", 98.86], [\"1976-01-21\", 98.24], [\"1976-01-22\", 98.04], [\"1976-01-23\", 99.21], [\"1976-01-26\", 99.68], [\"1976-01-27\", 99.07], [\"1976-01-28\", 98.53], [\"1976-01-29\", 100.11], [\"1976-01-30\", 100.86], [\"1976-02-02\", 100.87], [\"1976-02-03\", 101.18], [\"1976-02-04\", 101.91], [\"1976-02-05\", 100.39], [\"1976-02-06\", 99.46], [\"1976-02-09\", 99.62], [\"1976-02-10\", 100.47], [\"1976-02-11\", 100.77], [\"1976-02-12\", 100.25], [\"1976-02-13\", 99.67], [\"1976-02-17\", 99.05], [\"1976-02-18\", 99.85], [\"1976-02-19\", 101.41], [\"1976-02-20\", 102.1], [\"1976-02-23\", 101.61], [\"1976-02-24\", 102.03], [\"1976-02-25\", 101.69], [\"1976-02-26\", 100.11], [\"1976-02-27\", 99.71], [\"1976-03-01\", 100.02], [\"1976-03-02\", 100.58], [\"1976-03-03\", 99.98], [\"1976-03-04\", 98.92], [\"1976-03-05\", 99.11], [\"1976-03-08\", 100.19], [\"1976-03-09\", 100.58], [\"1976-03-10\", 100.94], [\"1976-03-11\", 101.89], [\"1976-03-12\", 100.86], [\"1976-03-15\", 99.8], [\"1976-03-16\", 100.92], [\"1976-03-17\", 100.86], [\"1976-03-18\", 100.45], [\"1976-03-19\", 100.58], [\"1976-03-22\", 100.71], [\"1976-03-23\", 102.24], [\"1976-03-24\", 103.42], [\"1976-03-25\", 102.85], [\"1976-03-26\", 102.85], [\"1976-03-29\", 102.41], [\"1976-03-30\", 102.01], [\"1976-03-31\", 102.77], [\"1976-04-01\", 102.24], [\"1976-04-02\", 102.25], [\"1976-04-05\", 103.51], [\"1976-04-06\", 103.36], [\"1976-04-07\", 102.21], [\"1976-04-08\", 101.28], [\"1976-04-09\", 100.35], [\"1976-04-12\", 100.2], [\"1976-04-13\", 101.05], [\"1976-04-14\", 100.31], [\"1976-04-15\", 100.67], [\"1976-04-19\", 101.44], [\"1976-04-20\", 102.87], [\"1976-04-21\", 103.32], [\"1976-04-22\", 102.98], [\"1976-04-23\", 102.29], [\"1976-04-26\", 102.43], [\"1976-04-27\", 101.86], [\"1976-04-28\", 102.13], [\"1976-04-29\", 102.13], [\"1976-04-30\", 101.64], [\"1976-05-03\", 100.92], [\"1976-05-04\", 101.46], [\"1976-05-05\", 100.88], [\"1976-05-06\", 101.16], [\"1976-05-07\", 101.88], [\"1976-05-10\", 103.1], [\"1976-05-11\", 102.95], [\"1976-05-12\", 102.77], [\"1976-05-13\", 102.16], [\"1976-05-14\", 101.34], [\"1976-05-17\", 101.09], [\"1976-05-18\", 101.26], [\"1976-05-19\", 101.18], [\"1976-05-20\", 102.0], [\"1976-05-21\", 101.26], [\"1976-05-24\", 99.44], [\"1976-05-25\", 99.49], [\"1976-05-26\", 99.34], [\"1976-05-27\", 99.38], [\"1976-05-28\", 100.18], [\"1976-06-01\", 99.85], [\"1976-06-02\", 100.22], [\"1976-06-03\", 100.13], [\"1976-06-04\", 99.15], [\"1976-06-07\", 98.63], [\"1976-06-08\", 98.8], [\"1976-06-09\", 98.74], [\"1976-06-10\", 99.56], [\"1976-06-11\", 100.92], [\"1976-06-14\", 101.95], [\"1976-06-15\", 101.46], [\"1976-06-16\", 102.01], [\"1976-06-17\", 103.61], [\"1976-06-18\", 103.76], [\"1976-06-21\", 104.28], [\"1976-06-22\", 103.47], [\"1976-06-23\", 103.25], [\"1976-06-24\", 103.79], [\"1976-06-25\", 103.72], [\"1976-06-28\", 103.43], [\"1976-06-29\", 103.86], [\"1976-06-30\", 104.28], [\"1976-07-01\", 103.59], [\"1976-07-02\", 104.11], [\"1976-07-06\", 103.54], [\"1976-07-07\", 103.83], [\"1976-07-08\", 103.98], [\"1976-07-09\", 104.98], [\"1976-07-12\", 105.9], [\"1976-07-13\", 105.67], [\"1976-07-14\", 105.95], [\"1976-07-15\", 105.2], [\"1976-07-16\", 104.68], [\"1976-07-19\", 104.29], [\"1976-07-20\", 103.72], [\"1976-07-21\", 103.82], [\"1976-07-22\", 103.93], [\"1976-07-23\", 104.06], [\"1976-07-26\", 104.07], [\"1976-07-27\", 103.48], [\"1976-07-28\", 103.05], [\"1976-07-29\", 102.93], [\"1976-07-30\", 103.44], [\"1976-08-02\", 103.19], [\"1976-08-03\", 104.14], [\"1976-08-04\", 104.43], [\"1976-08-05\", 103.85], [\"1976-08-06\", 103.79], [\"1976-08-09\", 103.49], [\"1976-08-10\", 104.41], [\"1976-08-11\", 104.06], [\"1976-08-12\", 104.22], [\"1976-08-13\", 104.25], [\"1976-08-16\", 104.43], [\"1976-08-17\", 104.8], [\"1976-08-18\", 104.56], [\"1976-08-19\", 103.39], [\"1976-08-20\", 102.37], [\"1976-08-23\", 101.96], [\"1976-08-24\", 101.27], [\"1976-08-25\", 102.03], [\"1976-08-26\", 101.32], [\"1976-08-27\", 101.48], [\"1976-08-30\", 102.07], [\"1976-08-31\", 102.91], [\"1976-09-01\", 104.06], [\"1976-09-02\", 103.92], [\"1976-09-03\", 104.3], [\"1976-09-07\", 105.03], [\"1976-09-08\", 104.94], [\"1976-09-09\", 104.4], [\"1976-09-10\", 104.65], [\"1976-09-13\", 104.29], [\"1976-09-14\", 103.94], [\"1976-09-15\", 104.25], [\"1976-09-16\", 105.34], [\"1976-09-17\", 106.27], [\"1976-09-20\", 106.32], [\"1976-09-21\", 107.83], [\"1976-09-22\", 107.46], [\"1976-09-23\", 106.92], [\"1976-09-24\", 106.8], [\"1976-09-27\", 107.27], [\"1976-09-28\", 105.92], [\"1976-09-29\", 105.37], [\"1976-09-30\", 105.24], [\"1976-10-01\", 104.17], [\"1976-10-04\", 104.03], [\"1976-10-05\", 103.23], [\"1976-10-06\", 102.97], [\"1976-10-07\", 103.54], [\"1976-10-08\", 102.56], [\"1976-10-11\", 101.64], [\"1976-10-12\", 100.81], [\"1976-10-13\", 102.12], [\"1976-10-14\", 100.85], [\"1976-10-15\", 100.88], [\"1976-10-18\", 101.47], [\"1976-10-19\", 101.45], [\"1976-10-20\", 101.74], [\"1976-10-21\", 100.77], [\"1976-10-22\", 99.96], [\"1976-10-25\", 100.07], [\"1976-10-26\", 101.06], [\"1976-10-27\", 101.76], [\"1976-10-28\", 101.61], [\"1976-10-29\", 102.9], [\"1976-11-01\", 103.1], [\"1976-11-03\", 101.92], [\"1976-11-04\", 102.41], [\"1976-11-05\", 100.82], [\"1976-11-08\", 99.6], [\"1976-11-09\", 99.32], [\"1976-11-10\", 98.81], [\"1976-11-11\", 99.64], [\"1976-11-12\", 99.24], [\"1976-11-15\", 99.9], [\"1976-11-16\", 100.04], [\"1976-11-17\", 100.61], [\"1976-11-18\", 101.89], [\"1976-11-19\", 101.92], [\"1976-11-22\", 102.59], [\"1976-11-23\", 101.96], [\"1976-11-24\", 102.41], [\"1976-11-26\", 103.15], [\"1976-11-29\", 102.44], [\"1976-11-30\", 102.1], [\"1976-12-01\", 102.49], [\"1976-12-02\", 102.12], [\"1976-12-03\", 102.76], [\"1976-12-06\", 103.56], [\"1976-12-07\", 103.49], [\"1976-12-08\", 104.08], [\"1976-12-09\", 104.51], [\"1976-12-10\", 104.7], [\"1976-12-13\", 104.63], [\"1976-12-14\", 105.07], [\"1976-12-15\", 105.14], [\"1976-12-16\", 104.8], [\"1976-12-17\", 104.26], [\"1976-12-20\", 103.65], [\"1976-12-21\", 104.22], [\"1976-12-22\", 104.71], [\"1976-12-23\", 104.84], [\"1976-12-27\", 106.06], [\"1976-12-28\", 106.77], [\"1976-12-29\", 106.34], [\"1976-12-30\", 106.88], [\"1976-12-31\", 107.46], [\"1977-01-03\", 107.0], [\"1977-01-04\", 105.7], [\"1977-01-05\", 104.76], [\"1977-01-06\", 105.02], [\"1977-01-07\", 105.01], [\"1977-01-10\", 105.2], [\"1977-01-11\", 104.12], [\"1977-01-12\", 103.4], [\"1977-01-13\", 104.2], [\"1977-01-14\", 104.01], [\"1977-01-17\", 103.73], [\"1977-01-18\", 103.32], [\"1977-01-19\", 103.85], [\"1977-01-20\", 102.97], [\"1977-01-21\", 103.32], [\"1977-01-24\", 103.25], [\"1977-01-25\", 103.13], [\"1977-01-26\", 102.34], [\"1977-01-27\", 101.79], [\"1977-01-28\", 101.93], [\"1977-01-31\", 102.03], [\"1977-02-01\", 102.54], [\"1977-02-02\", 102.36], [\"1977-02-03\", 101.85], [\"1977-02-04\", 101.88], [\"1977-02-07\", 101.89], [\"1977-02-08\", 101.6], [\"1977-02-09\", 100.73], [\"1977-02-10\", 100.82], [\"1977-02-11\", 100.22], [\"1977-02-14\", 100.74], [\"1977-02-15\", 101.04], [\"1977-02-16\", 101.5], [\"1977-02-17\", 100.92], [\"1977-02-18\", 100.49], [\"1977-02-22\", 100.49], [\"1977-02-23\", 100.19], [\"1977-02-24\", 99.6], [\"1977-02-25\", 99.48], [\"1977-02-28\", 99.82], [\"1977-03-01\", 100.66], [\"1977-03-02\", 100.39], [\"1977-03-03\", 100.88], [\"1977-03-04\", 101.2], [\"1977-03-07\", 101.25], [\"1977-03-08\", 100.87], [\"1977-03-09\", 100.1], [\"1977-03-10\", 100.67], [\"1977-03-11\", 100.65], [\"1977-03-14\", 101.42], [\"1977-03-15\", 101.98], [\"1977-03-16\", 102.17], [\"1977-03-17\", 102.08], [\"1977-03-18\", 101.86], [\"1977-03-21\", 101.31], [\"1977-03-22\", 101.0], [\"1977-03-23\", 100.2], [\"1977-03-24\", 99.7], [\"1977-03-25\", 99.06], [\"1977-03-28\", 99.0], [\"1977-03-29\", 99.69], [\"1977-03-30\", 98.54], [\"1977-03-31\", 98.42], [\"1977-04-01\", 99.21], [\"1977-04-04\", 98.23], [\"1977-04-05\", 98.01], [\"1977-04-06\", 97.91], [\"1977-04-07\", 98.35], [\"1977-04-11\", 98.88], [\"1977-04-12\", 100.15], [\"1977-04-13\", 100.16], [\"1977-04-14\", 101.0], [\"1977-04-15\", 101.04], [\"1977-04-18\", 100.54], [\"1977-04-19\", 100.07], [\"1977-04-20\", 100.4], [\"1977-04-21\", 99.75], [\"1977-04-22\", 98.44], [\"1977-04-25\", 97.15], [\"1977-04-26\", 97.11], [\"1977-04-27\", 97.96], [\"1977-04-28\", 98.2], [\"1977-04-29\", 98.44], [\"1977-05-02\", 98.93], [\"1977-05-03\", 99.43], [\"1977-05-04\", 99.96], [\"1977-05-05\", 100.11], [\"1977-05-06\", 99.49], [\"1977-05-09\", 99.18], [\"1977-05-10\", 99.47], [\"1977-05-11\", 98.78], [\"1977-05-12\", 98.73], [\"1977-05-13\", 99.03], [\"1977-05-16\", 99.47], [\"1977-05-17\", 99.77], [\"1977-05-18\", 100.3], [\"1977-05-19\", 99.88], [\"1977-05-20\", 99.45], [\"1977-05-23\", 98.15], [\"1977-05-24\", 97.67], [\"1977-05-25\", 96.77], [\"1977-05-26\", 97.01], [\"1977-05-27\", 96.27], [\"1977-05-31\", 96.12], [\"1977-06-01\", 96.93], [\"1977-06-02\", 96.74], [\"1977-06-03\", 97.69], [\"1977-06-06\", 97.23], [\"1977-06-07\", 97.73], [\"1977-06-08\", 98.2], [\"1977-06-09\", 98.14], [\"1977-06-10\", 98.46], [\"1977-06-13\", 98.74], [\"1977-06-14\", 99.86], [\"1977-06-15\", 99.61], [\"1977-06-16\", 99.85], [\"1977-06-17\", 99.97], [\"1977-06-20\", 100.42], [\"1977-06-21\", 100.74], [\"1977-06-22\", 100.46], [\"1977-06-23\", 100.62], [\"1977-06-24\", 101.19], [\"1977-06-27\", 100.98], [\"1977-06-28\", 100.14], [\"1977-06-29\", 100.11], [\"1977-06-30\", 100.48], [\"1977-07-01\", 100.1], [\"1977-07-05\", 100.09], [\"1977-07-06\", 99.58], [\"1977-07-07\", 99.93], [\"1977-07-08\", 99.79], [\"1977-07-11\", 99.55], [\"1977-07-12\", 99.45], [\"1977-07-13\", 99.59], [\"1977-07-15\", 100.18], [\"1977-07-18\", 100.95], [\"1977-07-19\", 101.79], [\"1977-07-20\", 101.73], [\"1977-07-21\", 101.59], [\"1977-07-22\", 101.67], [\"1977-07-25\", 100.85], [\"1977-07-26\", 100.27], [\"1977-07-27\", 98.64], [\"1977-07-28\", 98.79], [\"1977-07-29\", 98.85], [\"1977-08-01\", 99.12], [\"1977-08-02\", 98.5], [\"1977-08-03\", 98.37], [\"1977-08-04\", 98.74], [\"1977-08-05\", 98.76], [\"1977-08-08\", 97.99], [\"1977-08-09\", 98.05], [\"1977-08-10\", 98.92], [\"1977-08-11\", 98.16], [\"1977-08-12\", 97.88], [\"1977-08-15\", 98.18], [\"1977-08-16\", 97.73], [\"1977-08-17\", 97.74], [\"1977-08-18\", 97.68], [\"1977-08-19\", 97.51], [\"1977-08-22\", 97.79], [\"1977-08-23\", 97.62], [\"1977-08-24\", 97.23], [\"1977-08-25\", 96.15], [\"1977-08-26\", 96.06], [\"1977-08-29\", 96.92], [\"1977-08-30\", 96.38], [\"1977-08-31\", 96.77], [\"1977-09-01\", 96.83], [\"1977-09-02\", 97.45], [\"1977-09-06\", 97.71], [\"1977-09-07\", 98.01], [\"1977-09-08\", 97.28], [\"1977-09-09\", 96.37], [\"1977-09-12\", 96.03], [\"1977-09-13\", 96.09], [\"1977-09-14\", 96.55], [\"1977-09-15\", 96.8], [\"1977-09-16\", 96.48], [\"1977-09-19\", 95.85], [\"1977-09-20\", 95.89], [\"1977-09-21\", 95.1], [\"1977-09-22\", 95.09], [\"1977-09-23\", 95.04], [\"1977-09-26\", 95.38], [\"1977-09-27\", 95.24], [\"1977-09-28\", 95.31], [\"1977-09-29\", 95.85], [\"1977-09-30\", 96.53], [\"1977-10-03\", 96.74], [\"1977-10-04\", 96.03], [\"1977-10-05\", 95.68], [\"1977-10-06\", 96.05], [\"1977-10-07\", 95.97], [\"1977-10-10\", 95.75], [\"1977-10-11\", 94.93], [\"1977-10-12\", 94.04], [\"1977-10-13\", 93.46], [\"1977-10-14\", 93.56], [\"1977-10-17\", 93.47], [\"1977-10-18\", 93.46], [\"1977-10-19\", 92.38], [\"1977-10-20\", 92.67], [\"1977-10-21\", 92.32], [\"1977-10-24\", 91.63], [\"1977-10-25\", 91.0], [\"1977-10-26\", 92.1], [\"1977-10-27\", 92.34], [\"1977-10-28\", 92.61], [\"1977-10-31\", 92.34], [\"1977-11-01\", 91.35], [\"1977-11-02\", 90.71], [\"1977-11-03\", 90.76], [\"1977-11-04\", 91.58], [\"1977-11-07\", 92.29], [\"1977-11-08\", 92.46], [\"1977-11-09\", 92.98], [\"1977-11-10\", 94.71], [\"1977-11-11\", 95.98], [\"1977-11-14\", 95.32], [\"1977-11-15\", 95.93], [\"1977-11-16\", 95.45], [\"1977-11-17\", 95.16], [\"1977-11-18\", 95.33], [\"1977-11-21\", 95.25], [\"1977-11-22\", 96.09], [\"1977-11-23\", 96.49], [\"1977-11-25\", 96.69], [\"1977-11-28\", 96.04], [\"1977-11-29\", 94.55], [\"1977-11-30\", 94.83], [\"1977-12-01\", 94.69], [\"1977-12-02\", 94.67], [\"1977-12-05\", 94.27], [\"1977-12-06\", 92.83], [\"1977-12-07\", 92.78], [\"1977-12-08\", 92.96], [\"1977-12-09\", 93.65], [\"1977-12-12\", 93.63], [\"1977-12-13\", 93.56], [\"1977-12-14\", 94.03], [\"1977-12-15\", 93.55], [\"1977-12-16\", 93.4], [\"1977-12-19\", 92.69], [\"1977-12-20\", 92.5], [\"1977-12-21\", 93.05], [\"1977-12-22\", 93.8], [\"1977-12-23\", 94.69], [\"1977-12-27\", 94.69], [\"1977-12-28\", 94.75], [\"1977-12-29\", 94.94], [\"1977-12-30\", 95.1], [\"1978-01-03\", 93.82], [\"1978-01-04\", 93.52], [\"1978-01-05\", 92.74], [\"1978-01-06\", 91.62], [\"1978-01-09\", 90.64], [\"1978-01-10\", 90.17], [\"1978-01-11\", 89.74], [\"1978-01-12\", 89.82], [\"1978-01-13\", 89.69], [\"1978-01-16\", 89.43], [\"1978-01-17\", 89.88], [\"1978-01-18\", 90.56], [\"1978-01-19\", 90.09], [\"1978-01-20\", 89.89], [\"1978-01-23\", 89.24], [\"1978-01-24\", 89.25], [\"1978-01-25\", 89.39], [\"1978-01-26\", 88.58], [\"1978-01-27\", 88.58], [\"1978-01-30\", 89.34], [\"1978-01-31\", 89.25], [\"1978-02-01\", 89.93], [\"1978-02-02\", 90.13], [\"1978-02-03\", 89.62], [\"1978-02-06\", 89.5], [\"1978-02-07\", 90.33], [\"1978-02-08\", 90.83], [\"1978-02-09\", 90.3], [\"1978-02-10\", 90.08], [\"1978-02-13\", 89.86], [\"1978-02-14\", 89.04], [\"1978-02-15\", 88.83], [\"1978-02-16\", 88.08], [\"1978-02-17\", 87.96], [\"1978-02-21\", 87.59], [\"1978-02-22\", 87.56], [\"1978-02-23\", 87.64], [\"1978-02-24\", 88.49], [\"1978-02-27\", 87.72], [\"1978-02-28\", 87.04], [\"1978-03-01\", 87.19], [\"1978-03-02\", 87.32], [\"1978-03-03\", 87.45], [\"1978-03-06\", 86.9], [\"1978-03-07\", 87.36], [\"1978-03-08\", 87.84], [\"1978-03-09\", 87.89], [\"1978-03-10\", 88.88], [\"1978-03-13\", 88.95], [\"1978-03-14\", 89.35], [\"1978-03-15\", 89.12], [\"1978-03-16\", 89.51], [\"1978-03-17\", 90.2], [\"1978-03-20\", 90.82], [\"1978-03-21\", 89.79], [\"1978-03-22\", 89.47], [\"1978-03-23\", 89.36], [\"1978-03-27\", 88.87], [\"1978-03-28\", 89.5], [\"1978-03-29\", 89.64], [\"1978-03-30\", 89.41], [\"1978-03-31\", 89.21], [\"1978-04-03\", 88.46], [\"1978-04-04\", 88.86], [\"1978-04-05\", 89.64], [\"1978-04-06\", 89.79], [\"1978-04-07\", 90.17], [\"1978-04-10\", 90.49], [\"1978-04-11\", 90.25], [\"1978-04-12\", 90.11], [\"1978-04-13\", 90.98], [\"1978-04-14\", 92.92], [\"1978-04-17\", 94.45], [\"1978-04-18\", 93.43], [\"1978-04-19\", 93.86], [\"1978-04-20\", 94.54], [\"1978-04-21\", 94.34], [\"1978-04-24\", 95.77], [\"1978-04-25\", 96.64], [\"1978-04-26\", 96.82], [\"1978-04-27\", 95.86], [\"1978-04-28\", 96.83], [\"1978-05-01\", 97.67], [\"1978-05-02\", 97.25], [\"1978-05-03\", 96.26], [\"1978-05-04\", 95.93], [\"1978-05-05\", 96.53], [\"1978-05-08\", 96.19], [\"1978-05-09\", 95.9], [\"1978-05-10\", 95.92], [\"1978-05-11\", 97.2], [\"1978-05-12\", 98.07], [\"1978-05-15\", 98.76], [\"1978-05-16\", 99.35], [\"1978-05-17\", 99.6], [\"1978-05-18\", 98.62], [\"1978-05-19\", 98.12], [\"1978-05-22\", 99.09], [\"1978-05-23\", 98.05], [\"1978-05-24\", 97.08], [\"1978-05-25\", 96.8], [\"1978-05-26\", 96.58], [\"1978-05-30\", 96.86], [\"1978-05-31\", 97.24], [\"1978-06-01\", 97.35], [\"1978-06-02\", 98.14], [\"1978-06-05\", 99.95], [\"1978-06-06\", 100.32], [\"1978-06-07\", 100.12], [\"1978-06-08\", 100.21], [\"1978-06-09\", 99.93], [\"1978-06-12\", 99.55], [\"1978-06-13\", 99.57], [\"1978-06-14\", 99.48], [\"1978-06-15\", 98.34], [\"1978-06-16\", 97.42], [\"1978-06-19\", 97.49], [\"1978-06-20\", 96.51], [\"1978-06-21\", 96.01], [\"1978-06-22\", 96.24], [\"1978-06-23\", 95.85], [\"1978-06-26\", 94.6], [\"1978-06-27\", 94.98], [\"1978-06-28\", 95.4], [\"1978-06-29\", 95.57], [\"1978-06-30\", 95.53], [\"1978-07-03\", 95.09], [\"1978-07-05\", 94.27], [\"1978-07-06\", 94.32], [\"1978-07-07\", 94.89], [\"1978-07-10\", 95.27], [\"1978-07-11\", 95.93], [\"1978-07-12\", 96.24], [\"1978-07-13\", 96.25], [\"1978-07-14\", 97.58], [\"1978-07-17\", 97.78], [\"1978-07-18\", 96.87], [\"1978-07-19\", 98.12], [\"1978-07-20\", 98.03], [\"1978-07-21\", 97.75], [\"1978-07-24\", 97.72], [\"1978-07-25\", 98.44], [\"1978-07-26\", 99.08], [\"1978-07-27\", 99.54], [\"1978-07-28\", 100.0], [\"1978-07-31\", 100.68], [\"1978-08-01\", 100.66], [\"1978-08-02\", 102.92], [\"1978-08-03\", 103.51], [\"1978-08-04\", 103.92], [\"1978-08-07\", 103.55], [\"1978-08-08\", 104.01], [\"1978-08-09\", 104.5], [\"1978-08-10\", 103.66], [\"1978-08-11\", 103.96], [\"1978-08-14\", 103.97], [\"1978-08-15\", 103.85], [\"1978-08-16\", 104.65], [\"1978-08-17\", 105.08], [\"1978-08-18\", 104.73], [\"1978-08-21\", 103.89], [\"1978-08-22\", 104.31], [\"1978-08-23\", 104.91], [\"1978-08-24\", 105.08], [\"1978-08-25\", 104.9], [\"1978-08-28\", 103.96], [\"1978-08-29\", 103.39], [\"1978-08-30\", 103.5], [\"1978-08-31\", 103.29], [\"1978-09-01\", 103.68], [\"1978-09-05\", 104.49], [\"1978-09-06\", 105.38], [\"1978-09-07\", 105.42], [\"1978-09-08\", 106.79], [\"1978-09-11\", 106.98], [\"1978-09-12\", 106.99], [\"1978-09-13\", 106.34], [\"1978-09-14\", 105.1], [\"1978-09-15\", 104.12], [\"1978-09-18\", 103.21], [\"1978-09-19\", 102.53], [\"1978-09-20\", 101.73], [\"1978-09-21\", 101.9], [\"1978-09-22\", 101.84], [\"1978-09-25\", 101.86], [\"1978-09-26\", 102.62], [\"1978-09-27\", 101.66], [\"1978-09-28\", 101.96], [\"1978-09-29\", 102.54], [\"1978-10-02\", 102.96], [\"1978-10-03\", 102.6], [\"1978-10-04\", 103.06], [\"1978-10-05\", 103.27], [\"1978-10-06\", 103.52], [\"1978-10-09\", 104.59], [\"1978-10-10\", 104.46], [\"1978-10-11\", 105.39], [\"1978-10-12\", 104.88], [\"1978-10-13\", 104.66], [\"1978-10-16\", 102.61], [\"1978-10-17\", 101.26], [\"1978-10-18\", 100.49], [\"1978-10-19\", 99.33], [\"1978-10-20\", 97.95], [\"1978-10-23\", 98.18], [\"1978-10-24\", 97.49], [\"1978-10-25\", 97.31], [\"1978-10-26\", 96.03], [\"1978-10-27\", 94.59], [\"1978-10-30\", 95.06], [\"1978-10-31\", 93.15], [\"1978-11-01\", 96.85], [\"1978-11-02\", 95.61], [\"1978-11-03\", 96.18], [\"1978-11-06\", 95.19], [\"1978-11-07\", 93.85], [\"1978-11-08\", 94.45], [\"1978-11-09\", 94.42], [\"1978-11-10\", 94.77], [\"1978-11-13\", 93.13], [\"1978-11-14\", 92.49], [\"1978-11-15\", 92.71], [\"1978-11-16\", 93.71], [\"1978-11-17\", 94.42], [\"1978-11-20\", 95.25], [\"1978-11-21\", 95.01], [\"1978-11-22\", 95.48], [\"1978-11-24\", 95.79], [\"1978-11-27\", 95.99], [\"1978-11-28\", 95.15], [\"1978-11-29\", 93.75], [\"1978-11-30\", 94.7], [\"1978-12-01\", 96.28], [\"1978-12-04\", 96.15], [\"1978-12-05\", 97.44], [\"1978-12-06\", 97.49], [\"1978-12-07\", 97.08], [\"1978-12-08\", 96.63], [\"1978-12-11\", 97.11], [\"1978-12-12\", 96.59], [\"1978-12-13\", 96.06], [\"1978-12-14\", 96.04], [\"1978-12-15\", 95.33], [\"1978-12-18\", 93.44], [\"1978-12-19\", 94.24], [\"1978-12-20\", 94.68], [\"1978-12-21\", 94.71], [\"1978-12-22\", 96.31], [\"1978-12-26\", 97.52], [\"1978-12-27\", 96.66], [\"1978-12-28\", 96.28], [\"1978-12-29\", 96.11], [\"1979-01-02\", 96.73], [\"1979-01-03\", 97.8], [\"1979-01-04\", 98.58], [\"1979-01-05\", 99.13], [\"1979-01-08\", 98.8], [\"1979-01-09\", 99.33], [\"1979-01-10\", 98.77], [\"1979-01-11\", 99.1], [\"1979-01-12\", 99.93], [\"1979-01-15\", 100.69], [\"1979-01-16\", 99.46], [\"1979-01-17\", 99.48], [\"1979-01-18\", 99.72], [\"1979-01-19\", 99.75], [\"1979-01-22\", 99.9], [\"1979-01-23\", 100.6], [\"1979-01-24\", 100.16], [\"1979-01-25\", 101.19], [\"1979-01-26\", 101.86], [\"1979-01-29\", 101.55], [\"1979-01-30\", 101.05], [\"1979-01-31\", 99.93], [\"1979-02-01\", 99.96], [\"1979-02-02\", 99.5], [\"1979-02-05\", 98.09], [\"1979-02-06\", 98.05], [\"1979-02-07\", 97.16], [\"1979-02-08\", 97.65], [\"1979-02-09\", 97.87], [\"1979-02-12\", 98.2], [\"1979-02-13\", 98.93], [\"1979-02-14\", 98.87], [\"1979-02-15\", 98.73], [\"1979-02-16\", 98.67], [\"1979-02-20\", 99.42], [\"1979-02-21\", 99.07], [\"1979-02-22\", 98.33], [\"1979-02-23\", 97.78], [\"1979-02-26\", 97.67], [\"1979-02-27\", 96.13], [\"1979-02-28\", 96.28], [\"1979-03-01\", 96.9], [\"1979-03-02\", 96.97], [\"1979-03-05\", 98.06], [\"1979-03-06\", 97.87], [\"1979-03-07\", 98.44], [\"1979-03-08\", 99.58], [\"1979-03-09\", 99.54], [\"1979-03-12\", 99.67], [\"1979-03-13\", 99.84], [\"1979-03-14\", 99.71], [\"1979-03-15\", 99.86], [\"1979-03-16\", 100.69], [\"1979-03-19\", 101.06], [\"1979-03-20\", 100.5], [\"1979-03-21\", 101.25], [\"1979-03-22\", 101.67], [\"1979-03-23\", 101.6], [\"1979-03-26\", 101.04], [\"1979-03-27\", 102.48], [\"1979-03-28\", 102.12], [\"1979-03-29\", 102.03], [\"1979-03-30\", 101.59], [\"1979-04-02\", 100.9], [\"1979-04-03\", 102.4], [\"1979-04-04\", 102.65], [\"1979-04-05\", 103.26], [\"1979-04-06\", 103.18], [\"1979-04-09\", 102.87], [\"1979-04-10\", 103.34], [\"1979-04-11\", 102.31], [\"1979-04-12\", 102.0], [\"1979-04-16\", 101.12], [\"1979-04-17\", 101.24], [\"1979-04-18\", 101.7], [\"1979-04-19\", 101.28], [\"1979-04-20\", 101.23], [\"1979-04-23\", 101.57], [\"1979-04-24\", 102.2], [\"1979-04-25\", 102.5], [\"1979-04-26\", 102.01], [\"1979-04-27\", 101.8], [\"1979-04-30\", 101.76], [\"1979-05-01\", 101.68], [\"1979-05-02\", 101.72], [\"1979-05-03\", 101.81], [\"1979-05-04\", 100.69], [\"1979-05-07\", 99.02], [\"1979-05-08\", 99.17], [\"1979-05-09\", 99.46], [\"1979-05-10\", 98.52], [\"1979-05-11\", 98.52], [\"1979-05-14\", 98.06], [\"1979-05-15\", 98.14], [\"1979-05-16\", 98.42], [\"1979-05-17\", 99.94], [\"1979-05-18\", 99.93], [\"1979-05-21\", 100.14], [\"1979-05-22\", 100.51], [\"1979-05-23\", 99.89], [\"1979-05-24\", 99.93], [\"1979-05-25\", 100.22], [\"1979-05-29\", 100.05], [\"1979-05-30\", 99.11], [\"1979-05-31\", 99.08], [\"1979-06-01\", 99.17], [\"1979-06-04\", 99.32], [\"1979-06-05\", 100.62], [\"1979-06-06\", 101.3], [\"1979-06-07\", 101.79], [\"1979-06-08\", 101.49], [\"1979-06-11\", 101.91], [\"1979-06-12\", 102.85], [\"1979-06-13\", 102.31], [\"1979-06-14\", 102.2], [\"1979-06-15\", 102.09], [\"1979-06-18\", 101.56], [\"1979-06-19\", 101.58], [\"1979-06-20\", 101.63], [\"1979-06-21\", 102.09], [\"1979-06-22\", 102.64], [\"1979-06-25\", 102.09], [\"1979-06-26\", 101.66], [\"1979-06-27\", 102.27], [\"1979-06-28\", 102.8], [\"1979-06-29\", 102.91], [\"1979-07-02\", 101.99], [\"1979-07-03\", 102.09], [\"1979-07-05\", 102.43], [\"1979-07-06\", 103.62], [\"1979-07-09\", 104.47], [\"1979-07-10\", 104.2], [\"1979-07-11\", 103.64], [\"1979-07-12\", 102.69], [\"1979-07-13\", 102.32], [\"1979-07-16\", 102.74], [\"1979-07-17\", 101.83], [\"1979-07-18\", 101.69], [\"1979-07-19\", 101.61], [\"1979-07-20\", 101.82], [\"1979-07-23\", 101.59], [\"1979-07-24\", 101.97], [\"1979-07-25\", 103.08], [\"1979-07-26\", 103.1], [\"1979-07-27\", 103.1], [\"1979-07-30\", 103.15], [\"1979-07-31\", 103.81], [\"1979-08-01\", 104.17], [\"1979-08-02\", 104.1], [\"1979-08-03\", 104.04], [\"1979-08-06\", 104.3], [\"1979-08-07\", 105.65], [\"1979-08-08\", 105.98], [\"1979-08-09\", 105.49], [\"1979-08-10\", 106.4], [\"1979-08-13\", 107.42], [\"1979-08-14\", 107.52], [\"1979-08-15\", 108.25], [\"1979-08-16\", 108.09], [\"1979-08-17\", 108.3], [\"1979-08-20\", 108.83], [\"1979-08-21\", 108.91], [\"1979-08-22\", 108.99], [\"1979-08-23\", 108.63], [\"1979-08-24\", 108.6], [\"1979-08-27\", 109.14], [\"1979-08-28\", 109.02], [\"1979-08-29\", 109.02], [\"1979-08-30\", 109.02], [\"1979-08-31\", 109.32], [\"1979-09-04\", 107.44], [\"1979-09-05\", 106.4], [\"1979-09-06\", 106.85], [\"1979-09-07\", 107.66], [\"1979-09-10\", 108.17], [\"1979-09-11\", 107.51], [\"1979-09-12\", 107.82], [\"1979-09-13\", 107.85], [\"1979-09-14\", 108.76], [\"1979-09-17\", 108.84], [\"1979-09-18\", 108.0], [\"1979-09-19\", 108.28], [\"1979-09-20\", 110.51], [\"1979-09-21\", 110.47], [\"1979-09-24\", 109.61], [\"1979-09-25\", 109.68], [\"1979-09-26\", 109.96], [\"1979-09-27\", 110.21], [\"1979-09-28\", 109.32], [\"1979-10-01\", 108.56], [\"1979-10-02\", 109.59], [\"1979-10-03\", 109.59], [\"1979-10-04\", 110.17], [\"1979-10-05\", 111.27], [\"1979-10-08\", 109.88], [\"1979-10-09\", 106.63], [\"1979-10-10\", 105.3], [\"1979-10-11\", 105.05], [\"1979-10-12\", 104.49], [\"1979-10-15\", 103.36], [\"1979-10-16\", 103.19], [\"1979-10-17\", 103.39], [\"1979-10-18\", 103.61], [\"1979-10-19\", 101.6], [\"1979-10-22\", 100.71], [\"1979-10-23\", 100.28], [\"1979-10-24\", 100.44], [\"1979-10-25\", 100.0], [\"1979-10-26\", 100.57], [\"1979-10-29\", 100.71], [\"1979-10-30\", 102.67], [\"1979-10-31\", 101.82], [\"1979-11-01\", 102.57], [\"1979-11-02\", 102.51], [\"1979-11-05\", 101.82], [\"1979-11-06\", 101.2], [\"1979-11-07\", 99.87], [\"1979-11-08\", 100.3], [\"1979-11-09\", 101.51], [\"1979-11-12\", 103.51], [\"1979-11-13\", 102.94], [\"1979-11-14\", 103.39], [\"1979-11-15\", 104.13], [\"1979-11-16\", 103.79], [\"1979-11-19\", 104.23], [\"1979-11-20\", 103.69], [\"1979-11-21\", 103.89], [\"1979-11-23\", 104.67], [\"1979-11-26\", 106.8], [\"1979-11-27\", 106.38], [\"1979-11-28\", 106.77], [\"1979-11-29\", 106.81], [\"1979-11-30\", 106.16], [\"1979-12-03\", 105.83], [\"1979-12-04\", 106.79], [\"1979-12-05\", 107.25], [\"1979-12-06\", 108.0], [\"1979-12-07\", 107.52], [\"1979-12-10\", 107.67], [\"1979-12-11\", 107.49], [\"1979-12-12\", 107.52], [\"1979-12-13\", 107.67], [\"1979-12-14\", 108.92], [\"1979-12-17\", 109.33], [\"1979-12-18\", 108.3], [\"1979-12-19\", 108.2], [\"1979-12-20\", 108.26], [\"1979-12-21\", 107.59], [\"1979-12-24\", 107.66], [\"1979-12-26\", 107.78], [\"1979-12-27\", 107.96], [\"1979-12-28\", 107.84], [\"1979-12-31\", 107.94], [\"1980-01-02\", 105.76], [\"1980-01-03\", 105.22], [\"1980-01-04\", 106.52], [\"1980-01-07\", 106.81], [\"1980-01-08\", 108.95], [\"1980-01-09\", 109.05], [\"1980-01-10\", 109.89], [\"1980-01-11\", 109.92], [\"1980-01-14\", 110.38], [\"1980-01-15\", 111.14], [\"1980-01-16\", 111.05], [\"1980-01-17\", 110.7], [\"1980-01-18\", 111.07], [\"1980-01-21\", 112.1], [\"1980-01-22\", 111.51], [\"1980-01-23\", 113.44], [\"1980-01-24\", 113.7], [\"1980-01-25\", 113.61], [\"1980-01-28\", 114.85], [\"1980-01-29\", 114.07], [\"1980-01-30\", 115.2], [\"1980-01-31\", 114.16], [\"1980-02-01\", 115.12], [\"1980-02-04\", 114.37], [\"1980-02-05\", 114.66], [\"1980-02-06\", 115.72], [\"1980-02-07\", 116.28], [\"1980-02-08\", 117.95], [\"1980-02-11\", 117.12], [\"1980-02-12\", 117.9], [\"1980-02-13\", 118.44], [\"1980-02-14\", 116.72], [\"1980-02-15\", 115.41], [\"1980-02-19\", 114.6], [\"1980-02-20\", 116.47], [\"1980-02-21\", 115.28], [\"1980-02-22\", 115.04], [\"1980-02-25\", 113.33], [\"1980-02-26\", 113.98], [\"1980-02-27\", 112.38], [\"1980-02-28\", 112.35], [\"1980-02-29\", 113.66], [\"1980-03-03\", 112.5], [\"1980-03-04\", 112.78], [\"1980-03-05\", 111.13], [\"1980-03-06\", 108.65], [\"1980-03-07\", 106.9], [\"1980-03-10\", 106.51], [\"1980-03-11\", 107.78], [\"1980-03-12\", 106.87], [\"1980-03-13\", 105.62], [\"1980-03-14\", 105.43], [\"1980-03-17\", 102.26], [\"1980-03-18\", 104.1], [\"1980-03-19\", 104.31], [\"1980-03-20\", 103.12], [\"1980-03-21\", 102.31], [\"1980-03-24\", 99.28], [\"1980-03-25\", 99.19], [\"1980-03-26\", 98.68], [\"1980-03-27\", 98.22], [\"1980-03-28\", 100.68], [\"1980-03-31\", 102.09], [\"1980-04-01\", 102.18], [\"1980-04-02\", 102.68], [\"1980-04-03\", 102.15], [\"1980-04-07\", 100.19], [\"1980-04-08\", 101.2], [\"1980-04-09\", 103.11], [\"1980-04-10\", 104.08], [\"1980-04-11\", 103.79], [\"1980-04-14\", 102.84], [\"1980-04-15\", 102.63], [\"1980-04-16\", 101.54], [\"1980-04-17\", 101.05], [\"1980-04-18\", 100.55], [\"1980-04-21\", 99.8], [\"1980-04-22\", 103.43], [\"1980-04-23\", 103.73], [\"1980-04-24\", 104.4], [\"1980-04-25\", 105.16], [\"1980-04-28\", 105.64], [\"1980-04-29\", 105.86], [\"1980-04-30\", 106.29], [\"1980-05-01\", 105.46], [\"1980-05-02\", 105.58], [\"1980-05-05\", 106.38], [\"1980-05-06\", 106.25], [\"1980-05-07\", 107.18], [\"1980-05-08\", 106.13], [\"1980-05-09\", 104.72], [\"1980-05-12\", 104.78], [\"1980-05-13\", 106.3], [\"1980-05-14\", 106.85], [\"1980-05-15\", 106.99], [\"1980-05-16\", 107.35], [\"1980-05-19\", 107.67], [\"1980-05-20\", 107.62], [\"1980-05-21\", 107.72], [\"1980-05-22\", 109.01], [\"1980-05-23\", 110.62], [\"1980-05-27\", 111.4], [\"1980-05-28\", 112.06], [\"1980-05-29\", 110.27], [\"1980-05-30\", 111.24], [\"1980-06-02\", 110.76], [\"1980-06-03\", 110.51], [\"1980-06-04\", 112.61], [\"1980-06-05\", 112.78], [\"1980-06-06\", 113.2], [\"1980-06-09\", 113.71], [\"1980-06-10\", 114.66], [\"1980-06-11\", 116.02], [\"1980-06-12\", 115.52], [\"1980-06-13\", 115.81], [\"1980-06-16\", 116.09], [\"1980-06-17\", 116.03], [\"1980-06-18\", 116.26], [\"1980-06-19\", 114.66], [\"1980-06-20\", 114.06], [\"1980-06-23\", 114.51], [\"1980-06-24\", 115.14], [\"1980-06-25\", 116.72], [\"1980-06-26\", 116.19], [\"1980-06-27\", 116.0], [\"1980-06-30\", 114.24], [\"1980-07-01\", 114.93], [\"1980-07-02\", 115.68], [\"1980-07-03\", 117.46], [\"1980-07-07\", 118.29], [\"1980-07-08\", 117.84], [\"1980-07-09\", 117.98], [\"1980-07-10\", 116.95], [\"1980-07-11\", 117.84], [\"1980-07-14\", 120.01], [\"1980-07-15\", 119.3], [\"1980-07-16\", 119.63], [\"1980-07-17\", 121.44], [\"1980-07-18\", 122.04], [\"1980-07-21\", 122.51], [\"1980-07-22\", 122.19], [\"1980-07-23\", 121.93], [\"1980-07-24\", 121.79], [\"1980-07-25\", 120.78], [\"1980-07-28\", 121.43], [\"1980-07-29\", 122.4], [\"1980-07-30\", 122.23], [\"1980-07-31\", 121.67], [\"1980-08-01\", 121.21], [\"1980-08-04\", 120.98], [\"1980-08-05\", 120.74], [\"1980-08-06\", 121.55], [\"1980-08-07\", 123.3], [\"1980-08-08\", 123.61], [\"1980-08-11\", 124.78], [\"1980-08-12\", 123.79], [\"1980-08-13\", 123.28], [\"1980-08-14\", 125.25], [\"1980-08-15\", 125.72], [\"1980-08-18\", 123.39], [\"1980-08-19\", 122.6], [\"1980-08-20\", 123.77], [\"1980-08-21\", 125.46], [\"1980-08-22\", 126.02], [\"1980-08-25\", 125.16], [\"1980-08-26\", 124.84], [\"1980-08-27\", 123.52], [\"1980-08-28\", 122.08], [\"1980-08-29\", 122.38], [\"1980-09-02\", 123.74], [\"1980-09-03\", 126.12], [\"1980-09-04\", 125.42], [\"1980-09-05\", 124.88], [\"1980-09-08\", 123.31], [\"1980-09-09\", 124.07], [\"1980-09-10\", 124.81], [\"1980-09-11\", 125.66], [\"1980-09-12\", 125.54], [\"1980-09-15\", 125.67], [\"1980-09-16\", 126.74], [\"1980-09-17\", 128.87], [\"1980-09-18\", 128.4], [\"1980-09-19\", 129.25], [\"1980-09-22\", 130.4], [\"1980-09-23\", 129.43], [\"1980-09-24\", 130.37], [\"1980-09-25\", 128.72], [\"1980-09-26\", 126.35], [\"1980-09-29\", 123.54], [\"1980-09-30\", 125.46], [\"1980-10-01\", 127.13], [\"1980-10-02\", 128.09], [\"1980-10-03\", 129.33], [\"1980-10-06\", 131.73], [\"1980-10-07\", 131.0], [\"1980-10-08\", 131.65], [\"1980-10-09\", 131.04], [\"1980-10-10\", 130.29], [\"1980-10-13\", 132.03], [\"1980-10-14\", 132.02], [\"1980-10-15\", 133.7], [\"1980-10-16\", 132.22], [\"1980-10-17\", 131.52], [\"1980-10-20\", 132.61], [\"1980-10-21\", 131.84], [\"1980-10-22\", 131.92], [\"1980-10-23\", 129.53], [\"1980-10-24\", 129.85], [\"1980-10-27\", 127.88], [\"1980-10-28\", 128.05], [\"1980-10-29\", 127.91], [\"1980-10-30\", 126.29], [\"1980-10-31\", 127.47], [\"1980-11-03\", 129.04], [\"1980-11-05\", 131.33], [\"1980-11-06\", 128.91], [\"1980-11-07\", 129.18], [\"1980-11-10\", 129.48], [\"1980-11-11\", 131.26], [\"1980-11-12\", 134.59], [\"1980-11-13\", 136.49], [\"1980-11-14\", 137.15], [\"1980-11-17\", 137.75], [\"1980-11-18\", 139.7], [\"1980-11-19\", 139.06], [\"1980-11-20\", 140.4], [\"1980-11-21\", 139.11], [\"1980-11-24\", 138.31], [\"1980-11-25\", 139.33], [\"1980-11-26\", 140.17], [\"1980-11-28\", 140.52], [\"1980-12-01\", 137.21], [\"1980-12-02\", 136.97], [\"1980-12-03\", 136.71], [\"1980-12-04\", 136.48], [\"1980-12-05\", 134.03], [\"1980-12-08\", 130.61], [\"1980-12-09\", 130.48], [\"1980-12-10\", 128.26], [\"1980-12-11\", 127.36], [\"1980-12-12\", 129.23], [\"1980-12-15\", 129.45], [\"1980-12-16\", 130.6], [\"1980-12-17\", 132.89], [\"1980-12-18\", 133.0], [\"1980-12-19\", 133.7], [\"1980-12-22\", 135.78], [\"1980-12-23\", 135.3], [\"1980-12-24\", 135.88], [\"1980-12-26\", 136.57], [\"1980-12-29\", 135.03], [\"1980-12-30\", 135.33], [\"1980-12-31\", 135.76], [\"1981-01-02\", 136.34], [\"1981-01-05\", 137.97], [\"1981-01-06\", 138.12], [\"1981-01-07\", 135.08], [\"1981-01-08\", 133.06], [\"1981-01-09\", 133.48], [\"1981-01-12\", 133.52], [\"1981-01-13\", 133.29], [\"1981-01-14\", 133.47], [\"1981-01-15\", 134.22], [\"1981-01-16\", 134.77], [\"1981-01-19\", 134.37], [\"1981-01-20\", 131.65], [\"1981-01-21\", 131.36], [\"1981-01-22\", 130.26], [\"1981-01-23\", 130.23], [\"1981-01-26\", 129.84], [\"1981-01-27\", 131.12], [\"1981-01-28\", 130.34], [\"1981-01-29\", 130.24], [\"1981-01-30\", 129.55], [\"1981-02-02\", 126.91], [\"1981-02-03\", 128.46], [\"1981-02-04\", 128.59], [\"1981-02-05\", 129.63], [\"1981-02-06\", 130.6], [\"1981-02-09\", 129.27], [\"1981-02-10\", 129.24], [\"1981-02-11\", 128.24], [\"1981-02-12\", 127.48], [\"1981-02-13\", 126.98], [\"1981-02-17\", 127.81], [\"1981-02-18\", 128.48], [\"1981-02-19\", 126.61], [\"1981-02-20\", 126.58], [\"1981-02-23\", 127.35], [\"1981-02-24\", 127.39], [\"1981-02-25\", 128.52], [\"1981-02-26\", 130.1], [\"1981-02-27\", 131.27], [\"1981-03-02\", 132.01], [\"1981-03-03\", 130.56], [\"1981-03-04\", 130.86], [\"1981-03-05\", 129.93], [\"1981-03-06\", 129.85], [\"1981-03-09\", 131.12], [\"1981-03-10\", 130.46], [\"1981-03-11\", 129.95], [\"1981-03-12\", 133.19], [\"1981-03-13\", 133.11], [\"1981-03-16\", 134.68], [\"1981-03-17\", 133.92], [\"1981-03-18\", 134.22], [\"1981-03-19\", 133.46], [\"1981-03-20\", 134.08], [\"1981-03-23\", 135.69], [\"1981-03-24\", 134.67], [\"1981-03-25\", 137.11], [\"1981-03-26\", 136.27], [\"1981-03-27\", 134.65], [\"1981-03-30\", 134.28], [\"1981-03-31\", 136.0], [\"1981-04-01\", 136.57], [\"1981-04-02\", 136.32], [\"1981-04-03\", 135.49], [\"1981-04-06\", 133.93], [\"1981-04-07\", 133.91], [\"1981-04-08\", 134.31], [\"1981-04-09\", 134.67], [\"1981-04-10\", 134.51], [\"1981-04-13\", 133.15], [\"1981-04-14\", 132.68], [\"1981-04-15\", 134.17], [\"1981-04-16\", 134.7], [\"1981-04-20\", 135.45], [\"1981-04-21\", 134.23], [\"1981-04-22\", 134.14], [\"1981-04-23\", 133.94], [\"1981-04-24\", 135.14], [\"1981-04-27\", 135.48], [\"1981-04-28\", 134.33], [\"1981-04-29\", 133.05], [\"1981-04-30\", 132.81], [\"1981-05-01\", 132.72], [\"1981-05-04\", 130.67], [\"1981-05-05\", 130.32], [\"1981-05-06\", 130.78], [\"1981-05-07\", 131.67], [\"1981-05-08\", 131.66], [\"1981-05-11\", 129.71], [\"1981-05-12\", 130.72], [\"1981-05-13\", 130.55], [\"1981-05-14\", 131.28], [\"1981-05-15\", 132.17], [\"1981-05-18\", 132.54], [\"1981-05-19\", 132.09], [\"1981-05-20\", 132.0], [\"1981-05-21\", 131.75], [\"1981-05-22\", 131.33], [\"1981-05-26\", 132.77], [\"1981-05-27\", 133.77], [\"1981-05-28\", 133.45], [\"1981-05-29\", 132.59], [\"1981-06-01\", 132.41], [\"1981-06-02\", 130.62], [\"1981-06-03\", 130.71], [\"1981-06-04\", 130.96], [\"1981-06-05\", 132.22], [\"1981-06-08\", 132.24], [\"1981-06-09\", 131.97], [\"1981-06-10\", 132.32], [\"1981-06-11\", 133.75], [\"1981-06-12\", 133.49], [\"1981-06-15\", 133.61], [\"1981-06-16\", 132.15], [\"1981-06-17\", 133.32], [\"1981-06-18\", 131.64], [\"1981-06-19\", 132.27], [\"1981-06-22\", 131.95], [\"1981-06-23\", 133.35], [\"1981-06-24\", 132.66], [\"1981-06-25\", 132.81], [\"1981-06-26\", 132.56], [\"1981-06-29\", 131.89], [\"1981-06-30\", 131.21], [\"1981-07-01\", 129.77], [\"1981-07-02\", 128.64], [\"1981-07-06\", 127.37], [\"1981-07-07\", 128.24], [\"1981-07-08\", 128.32], [\"1981-07-09\", 129.3], [\"1981-07-10\", 129.37], [\"1981-07-13\", 129.64], [\"1981-07-14\", 129.65], [\"1981-07-15\", 130.23], [\"1981-07-16\", 130.34], [\"1981-07-17\", 130.76], [\"1981-07-20\", 128.72], [\"1981-07-21\", 128.34], [\"1981-07-22\", 127.13], [\"1981-07-23\", 127.4], [\"1981-07-24\", 128.46], [\"1981-07-27\", 129.9], [\"1981-07-28\", 129.14], [\"1981-07-29\", 129.16], [\"1981-07-30\", 130.01], [\"1981-07-31\", 130.92], [\"1981-08-03\", 130.48], [\"1981-08-04\", 131.18], [\"1981-08-05\", 132.67], [\"1981-08-06\", 132.64], [\"1981-08-07\", 131.75], [\"1981-08-10\", 132.54], [\"1981-08-11\", 133.85], [\"1981-08-12\", 133.4], [\"1981-08-13\", 133.51], [\"1981-08-14\", 132.49], [\"1981-08-17\", 131.22], [\"1981-08-18\", 130.11], [\"1981-08-19\", 130.49], [\"1981-08-20\", 130.69], [\"1981-08-21\", 129.23], [\"1981-08-24\", 125.5], [\"1981-08-25\", 125.13], [\"1981-08-26\", 124.96], [\"1981-08-27\", 123.51], [\"1981-08-28\", 124.08], [\"1981-08-31\", 122.79], [\"1981-09-01\", 123.02], [\"1981-09-02\", 123.49], [\"1981-09-03\", 121.24], [\"1981-09-04\", 120.07], [\"1981-09-08\", 117.98], [\"1981-09-09\", 118.4], [\"1981-09-10\", 120.14], [\"1981-09-11\", 121.61], [\"1981-09-14\", 120.66], [\"1981-09-15\", 119.77], [\"1981-09-16\", 118.87], [\"1981-09-17\", 117.15], [\"1981-09-18\", 116.26], [\"1981-09-21\", 117.24], [\"1981-09-22\", 116.68], [\"1981-09-23\", 115.65], [\"1981-09-24\", 115.01], [\"1981-09-25\", 112.77], [\"1981-09-28\", 115.53], [\"1981-09-29\", 115.94], [\"1981-09-30\", 116.18], [\"1981-10-01\", 117.08], [\"1981-10-02\", 119.36], [\"1981-10-05\", 119.51], [\"1981-10-06\", 119.39], [\"1981-10-07\", 121.31], [\"1981-10-08\", 122.31], [\"1981-10-09\", 121.45], [\"1981-10-12\", 121.21], [\"1981-10-13\", 120.78], [\"1981-10-14\", 118.8], [\"1981-10-15\", 119.71], [\"1981-10-16\", 119.19], [\"1981-10-19\", 118.98], [\"1981-10-20\", 120.28], [\"1981-10-21\", 120.1], [\"1981-10-22\", 119.64], [\"1981-10-23\", 118.6], [\"1981-10-26\", 118.16], [\"1981-10-27\", 119.29], [\"1981-10-28\", 119.45], [\"1981-10-29\", 119.06], [\"1981-10-30\", 121.89], [\"1981-11-02\", 124.2], [\"1981-11-03\", 124.8], [\"1981-11-04\", 124.74], [\"1981-11-05\", 123.54], [\"1981-11-06\", 122.67], [\"1981-11-09\", 123.29], [\"1981-11-10\", 122.7], [\"1981-11-11\", 122.92], [\"1981-11-12\", 123.19], [\"1981-11-13\", 121.67], [\"1981-11-16\", 120.24], [\"1981-11-17\", 121.15], [\"1981-11-18\", 120.26], [\"1981-11-19\", 120.71], [\"1981-11-20\", 121.71], [\"1981-11-23\", 121.6], [\"1981-11-24\", 123.51], [\"1981-11-25\", 124.05], [\"1981-11-27\", 125.09], [\"1981-11-30\", 126.35], [\"1981-12-01\", 126.1], [\"1981-12-02\", 124.69], [\"1981-12-03\", 125.12], [\"1981-12-04\", 126.26], [\"1981-12-07\", 125.19], [\"1981-12-08\", 124.82], [\"1981-12-09\", 125.48], [\"1981-12-10\", 125.71], [\"1981-12-11\", 124.93], [\"1981-12-14\", 122.78], [\"1981-12-15\", 122.99], [\"1981-12-16\", 122.42], [\"1981-12-17\", 123.12], [\"1981-12-18\", 124.0], [\"1981-12-21\", 123.34], [\"1981-12-22\", 122.88], [\"1981-12-23\", 122.31], [\"1981-12-24\", 122.54], [\"1981-12-28\", 122.27], [\"1981-12-29\", 121.67], [\"1981-12-30\", 122.3], [\"1981-12-31\", 122.55], [\"1982-01-04\", 122.74], [\"1982-01-05\", 120.05], [\"1982-01-06\", 119.18], [\"1982-01-07\", 118.93], [\"1982-01-08\", 119.55], [\"1982-01-11\", 116.78], [\"1982-01-12\", 116.3], [\"1982-01-13\", 114.88], [\"1982-01-14\", 115.54], [\"1982-01-15\", 116.33], [\"1982-01-18\", 117.22], [\"1982-01-19\", 115.97], [\"1982-01-20\", 115.27], [\"1982-01-21\", 115.75], [\"1982-01-22\", 115.38], [\"1982-01-25\", 115.41], [\"1982-01-26\", 115.19], [\"1982-01-27\", 115.74], [\"1982-01-28\", 118.92], [\"1982-01-29\", 120.4], [\"1982-02-01\", 117.78], [\"1982-02-02\", 118.01], [\"1982-02-03\", 116.48], [\"1982-02-04\", 116.42], [\"1982-02-05\", 117.26], [\"1982-02-08\", 114.63], [\"1982-02-09\", 113.68], [\"1982-02-10\", 114.66], [\"1982-02-11\", 114.43], [\"1982-02-12\", 114.38], [\"1982-02-16\", 114.06], [\"1982-02-17\", 113.69], [\"1982-02-18\", 113.82], [\"1982-02-19\", 113.22], [\"1982-02-22\", 111.59], [\"1982-02-23\", 111.51], [\"1982-02-24\", 113.47], [\"1982-02-25\", 113.21], [\"1982-02-26\", 113.11], [\"1982-03-01\", 113.31], [\"1982-03-02\", 112.68], [\"1982-03-03\", 110.92], [\"1982-03-04\", 109.88], [\"1982-03-05\", 109.34], [\"1982-03-08\", 107.34], [\"1982-03-09\", 108.83], [\"1982-03-10\", 109.41], [\"1982-03-11\", 109.36], [\"1982-03-12\", 108.61], [\"1982-03-15\", 109.45], [\"1982-03-16\", 109.28], [\"1982-03-17\", 109.08], [\"1982-03-18\", 110.3], [\"1982-03-19\", 110.61], [\"1982-03-22\", 112.77], [\"1982-03-23\", 113.55], [\"1982-03-24\", 112.97], [\"1982-03-25\", 113.21], [\"1982-03-26\", 111.94], [\"1982-03-29\", 112.3], [\"1982-03-30\", 112.27], [\"1982-03-31\", 111.96], [\"1982-04-01\", 113.79], [\"1982-04-02\", 115.12], [\"1982-04-05\", 114.73], [\"1982-04-06\", 115.36], [\"1982-04-07\", 115.46], [\"1982-04-08\", 116.22], [\"1982-04-12\", 116.0], [\"1982-04-13\", 115.99], [\"1982-04-14\", 115.83], [\"1982-04-15\", 116.35], [\"1982-04-16\", 116.81], [\"1982-04-19\", 116.7], [\"1982-04-20\", 115.44], [\"1982-04-21\", 115.72], [\"1982-04-22\", 117.19], [\"1982-04-23\", 118.64], [\"1982-04-26\", 119.26], [\"1982-04-27\", 118.0], [\"1982-04-28\", 117.26], [\"1982-04-29\", 116.14], [\"1982-04-30\", 116.44], [\"1982-05-03\", 116.82], [\"1982-05-04\", 117.46], [\"1982-05-05\", 117.67], [\"1982-05-06\", 118.68], [\"1982-05-07\", 119.47], [\"1982-05-10\", 118.38], [\"1982-05-11\", 119.42], [\"1982-05-12\", 119.17], [\"1982-05-13\", 118.22], [\"1982-05-14\", 118.01], [\"1982-05-17\", 116.71], [\"1982-05-18\", 115.84], [\"1982-05-19\", 114.89], [\"1982-05-20\", 114.59], [\"1982-05-21\", 114.89], [\"1982-05-24\", 114.79], [\"1982-05-25\", 114.4], [\"1982-05-26\", 113.11], [\"1982-05-27\", 112.66], [\"1982-05-28\", 111.88], [\"1982-06-01\", 111.68], [\"1982-06-02\", 112.04], [\"1982-06-03\", 111.86], [\"1982-06-04\", 110.09], [\"1982-06-07\", 110.12], [\"1982-06-08\", 109.63], [\"1982-06-09\", 108.99], [\"1982-06-10\", 109.61], [\"1982-06-11\", 111.24], [\"1982-06-14\", 109.96], [\"1982-06-15\", 109.69], [\"1982-06-16\", 108.87], [\"1982-06-17\", 107.6], [\"1982-06-18\", 107.28], [\"1982-06-21\", 107.2], [\"1982-06-22\", 108.3], [\"1982-06-23\", 110.14], [\"1982-06-24\", 109.83], [\"1982-06-25\", 109.14], [\"1982-06-28\", 110.26], [\"1982-06-29\", 110.21], [\"1982-06-30\", 109.61], [\"1982-07-01\", 108.71], [\"1982-07-02\", 107.65], [\"1982-07-06\", 107.29], [\"1982-07-07\", 107.22], [\"1982-07-08\", 107.53], [\"1982-07-09\", 108.83], [\"1982-07-12\", 109.57], [\"1982-07-13\", 109.45], [\"1982-07-14\", 110.44], [\"1982-07-15\", 110.47], [\"1982-07-16\", 111.07], [\"1982-07-19\", 110.73], [\"1982-07-20\", 111.54], [\"1982-07-21\", 111.42], [\"1982-07-22\", 111.48], [\"1982-07-23\", 111.17], [\"1982-07-26\", 110.36], [\"1982-07-27\", 109.43], [\"1982-07-28\", 107.74], [\"1982-07-29\", 107.72], [\"1982-07-30\", 107.09], [\"1982-08-02\", 108.98], [\"1982-08-03\", 107.83], [\"1982-08-04\", 106.14], [\"1982-08-05\", 105.16], [\"1982-08-06\", 103.71], [\"1982-08-09\", 103.08], [\"1982-08-10\", 102.84], [\"1982-08-11\", 102.6], [\"1982-08-12\", 102.42], [\"1982-08-13\", 103.85], [\"1982-08-16\", 104.09], [\"1982-08-17\", 109.04], [\"1982-08-18\", 108.54], [\"1982-08-19\", 109.16], [\"1982-08-20\", 113.02], [\"1982-08-23\", 116.11], [\"1982-08-24\", 115.35], [\"1982-08-25\", 117.58], [\"1982-08-26\", 118.55], [\"1982-08-27\", 117.11], [\"1982-08-30\", 117.66], [\"1982-08-31\", 119.51], [\"1982-09-01\", 118.25], [\"1982-09-02\", 120.29], [\"1982-09-03\", 122.68], [\"1982-09-07\", 121.37], [\"1982-09-08\", 122.2], [\"1982-09-09\", 121.97], [\"1982-09-10\", 120.97], [\"1982-09-13\", 122.24], [\"1982-09-14\", 123.1], [\"1982-09-15\", 124.29], [\"1982-09-16\", 123.77], [\"1982-09-17\", 122.55], [\"1982-09-20\", 122.51], [\"1982-09-21\", 124.88], [\"1982-09-22\", 123.99], [\"1982-09-23\", 123.81], [\"1982-09-24\", 123.32], [\"1982-09-27\", 123.62], [\"1982-09-28\", 123.24], [\"1982-09-29\", 121.63], [\"1982-09-30\", 120.42], [\"1982-10-01\", 121.97], [\"1982-10-04\", 121.51], [\"1982-10-05\", 121.98], [\"1982-10-06\", 125.97], [\"1982-10-07\", 128.8], [\"1982-10-08\", 131.05], [\"1982-10-11\", 134.47], [\"1982-10-12\", 134.44], [\"1982-10-13\", 136.71], [\"1982-10-14\", 134.57], [\"1982-10-15\", 133.57], [\"1982-10-18\", 136.73], [\"1982-10-19\", 136.58], [\"1982-10-20\", 139.23], [\"1982-10-21\", 139.06], [\"1982-10-22\", 138.83], [\"1982-10-25\", 133.32], [\"1982-10-26\", 134.48], [\"1982-10-27\", 135.29], [\"1982-10-28\", 133.59], [\"1982-10-29\", 133.72], [\"1982-11-01\", 135.47], [\"1982-11-02\", 137.49], [\"1982-11-03\", 142.87], [\"1982-11-04\", 141.85], [\"1982-11-05\", 142.16], [\"1982-11-08\", 140.44], [\"1982-11-09\", 143.02], [\"1982-11-10\", 141.16], [\"1982-11-11\", 141.75], [\"1982-11-12\", 139.53], [\"1982-11-15\", 137.03], [\"1982-11-16\", 135.42], [\"1982-11-17\", 137.93], [\"1982-11-18\", 138.34], [\"1982-11-19\", 137.02], [\"1982-11-22\", 134.22], [\"1982-11-23\", 132.93], [\"1982-11-24\", 133.88], [\"1982-11-26\", 134.88], [\"1982-11-29\", 134.2], [\"1982-11-30\", 138.53], [\"1982-12-01\", 138.72], [\"1982-12-02\", 138.82], [\"1982-12-03\", 138.69], [\"1982-12-06\", 141.77], [\"1982-12-07\", 142.72], [\"1982-12-08\", 141.82], [\"1982-12-09\", 140.0], [\"1982-12-10\", 139.57], [\"1982-12-13\", 139.95], [\"1982-12-14\", 137.4], [\"1982-12-15\", 135.24], [\"1982-12-16\", 135.3], [\"1982-12-17\", 137.49], [\"1982-12-20\", 136.25], [\"1982-12-21\", 138.61], [\"1982-12-22\", 138.83], [\"1982-12-23\", 139.72], [\"1982-12-27\", 142.17], [\"1982-12-28\", 140.77], [\"1982-12-29\", 141.24], [\"1982-12-30\", 140.33], [\"1982-12-31\", 140.64], [\"1983-01-03\", 138.34], [\"1983-01-04\", 141.36], [\"1983-01-05\", 141.96], [\"1983-01-06\", 145.27], [\"1983-01-07\", 145.18], [\"1983-01-10\", 146.78], [\"1983-01-11\", 145.78], [\"1983-01-12\", 146.69], [\"1983-01-13\", 145.73], [\"1983-01-14\", 146.65], [\"1983-01-17\", 146.72], [\"1983-01-18\", 146.4], [\"1983-01-19\", 145.27], [\"1983-01-20\", 146.29], [\"1983-01-21\", 143.85], [\"1983-01-24\", 139.97], [\"1983-01-25\", 141.75], [\"1983-01-26\", 141.54], [\"1983-01-27\", 144.27], [\"1983-01-28\", 144.51], [\"1983-01-31\", 145.3], [\"1983-02-01\", 142.96], [\"1983-02-02\", 143.23], [\"1983-02-03\", 144.26], [\"1983-02-04\", 146.14], [\"1983-02-07\", 146.93], [\"1983-02-08\", 145.7], [\"1983-02-09\", 145.0], [\"1983-02-10\", 147.5], [\"1983-02-11\", 147.65], [\"1983-02-14\", 148.93], [\"1983-02-15\", 148.3], [\"1983-02-16\", 147.43], [\"1983-02-17\", 147.44], [\"1983-02-18\", 148.0], [\"1983-02-22\", 145.48], [\"1983-02-23\", 146.79], [\"1983-02-24\", 149.6], [\"1983-02-25\", 149.74], [\"1983-02-28\", 148.06], [\"1983-03-01\", 150.88], [\"1983-03-02\", 152.3], [\"1983-03-03\", 153.48], [\"1983-03-04\", 153.67], [\"1983-03-07\", 153.67], [\"1983-03-08\", 151.26], [\"1983-03-09\", 152.87], [\"1983-03-10\", 151.8], [\"1983-03-11\", 151.24], [\"1983-03-14\", 150.83], [\"1983-03-15\", 151.37], [\"1983-03-16\", 149.81], [\"1983-03-17\", 149.59], [\"1983-03-18\", 149.9], [\"1983-03-21\", 151.19], [\"1983-03-22\", 150.66], [\"1983-03-23\", 152.81], [\"1983-03-24\", 153.37], [\"1983-03-25\", 152.67], [\"1983-03-28\", 151.85], [\"1983-03-29\", 151.59], [\"1983-03-30\", 153.39], [\"1983-03-31\", 152.96], [\"1983-04-04\", 153.02], [\"1983-04-05\", 151.9], [\"1983-04-06\", 151.04], [\"1983-04-07\", 151.76], [\"1983-04-08\", 152.85], [\"1983-04-11\", 155.14], [\"1983-04-12\", 155.82], [\"1983-04-13\", 156.77], [\"1983-04-14\", 158.12], [\"1983-04-15\", 158.75], [\"1983-04-18\", 159.74], [\"1983-04-19\", 158.71], [\"1983-04-20\", 160.71], [\"1983-04-21\", 160.05], [\"1983-04-22\", 160.42], [\"1983-04-25\", 158.81], [\"1983-04-26\", 161.81], [\"1983-04-27\", 161.44], [\"1983-04-28\", 162.95], [\"1983-04-29\", 164.43], [\"1983-05-02\", 162.11], [\"1983-05-03\", 162.34], [\"1983-05-04\", 163.31], [\"1983-05-05\", 164.28], [\"1983-05-06\", 166.1], [\"1983-05-09\", 165.81], [\"1983-05-10\", 165.95], [\"1983-05-11\", 164.96], [\"1983-05-12\", 164.25], [\"1983-05-13\", 164.91], [\"1983-05-16\", 163.4], [\"1983-05-17\", 163.71], [\"1983-05-18\", 163.27], [\"1983-05-19\", 161.99], [\"1983-05-20\", 162.14], [\"1983-05-23\", 163.43], [\"1983-05-24\", 165.54], [\"1983-05-25\", 166.21], [\"1983-05-26\", 165.48], [\"1983-05-27\", 164.46], [\"1983-05-31\", 162.39], [\"1983-06-01\", 162.55], [\"1983-06-02\", 163.98], [\"1983-06-03\", 164.42], [\"1983-06-06\", 164.83], [\"1983-06-07\", 162.77], [\"1983-06-08\", 161.36], [\"1983-06-09\", 161.83], [\"1983-06-10\", 162.68], [\"1983-06-13\", 164.84], [\"1983-06-14\", 165.53], [\"1983-06-15\", 167.12], [\"1983-06-16\", 169.14], [\"1983-06-17\", 169.13], [\"1983-06-20\", 169.02], [\"1983-06-21\", 170.53], [\"1983-06-22\", 170.99], [\"1983-06-23\", 170.57], [\"1983-06-24\", 170.41], [\"1983-06-27\", 168.46], [\"1983-06-28\", 165.68], [\"1983-06-29\", 166.64], [\"1983-06-30\", 167.64], [\"1983-07-01\", 168.64], [\"1983-07-05\", 166.6], [\"1983-07-06\", 168.48], [\"1983-07-07\", 167.56], [\"1983-07-08\", 167.08], [\"1983-07-11\", 168.11], [\"1983-07-12\", 165.53], [\"1983-07-13\", 165.46], [\"1983-07-14\", 166.01], [\"1983-07-15\", 164.29], [\"1983-07-18\", 163.95], [\"1983-07-19\", 164.82], [\"1983-07-20\", 169.29], [\"1983-07-21\", 169.06], [\"1983-07-22\", 168.89], [\"1983-07-25\", 169.53], [\"1983-07-26\", 170.53], [\"1983-07-27\", 167.59], [\"1983-07-28\", 165.04], [\"1983-07-29\", 162.56], [\"1983-08-01\", 162.04], [\"1983-08-02\", 162.01], [\"1983-08-03\", 163.44], [\"1983-08-04\", 161.33], [\"1983-08-05\", 161.74], [\"1983-08-08\", 159.18], [\"1983-08-09\", 160.13], [\"1983-08-10\", 161.54], [\"1983-08-11\", 161.54], [\"1983-08-12\", 162.16], [\"1983-08-15\", 163.7], [\"1983-08-16\", 163.41], [\"1983-08-17\", 165.29], [\"1983-08-18\", 163.55], [\"1983-08-19\", 163.98], [\"1983-08-22\", 164.34], [\"1983-08-23\", 162.77], [\"1983-08-24\", 161.25], [\"1983-08-25\", 160.84], [\"1983-08-26\", 162.14], [\"1983-08-29\", 162.25], [\"1983-08-30\", 162.58], [\"1983-08-31\", 164.4], [\"1983-09-01\", 164.23], [\"1983-09-02\", 165.0], [\"1983-09-06\", 167.89], [\"1983-09-07\", 167.96], [\"1983-09-08\", 167.77], [\"1983-09-09\", 166.92], [\"1983-09-12\", 165.48], [\"1983-09-13\", 164.8], [\"1983-09-14\", 165.35], [\"1983-09-15\", 164.38], [\"1983-09-16\", 166.25], [\"1983-09-19\", 167.62], [\"1983-09-20\", 169.24], [\"1983-09-21\", 168.41], [\"1983-09-22\", 169.76], [\"1983-09-23\", 169.51], [\"1983-09-26\", 170.07], [\"1983-09-27\", 168.43], [\"1983-09-28\", 168.0], [\"1983-09-29\", 167.23], [\"1983-09-30\", 166.07], [\"1983-10-03\", 165.81], [\"1983-10-04\", 166.27], [\"1983-10-05\", 167.74], [\"1983-10-06\", 170.28], [\"1983-10-07\", 170.8], [\"1983-10-10\", 172.65], [\"1983-10-11\", 170.34], [\"1983-10-12\", 169.62], [\"1983-10-13\", 169.87], [\"1983-10-14\", 169.86], [\"1983-10-17\", 170.43], [\"1983-10-18\", 167.81], [\"1983-10-19\", 166.73], [\"1983-10-20\", 166.98], [\"1983-10-21\", 165.95], [\"1983-10-24\", 165.99], [\"1983-10-25\", 166.47], [\"1983-10-26\", 165.38], [\"1983-10-27\", 164.84], [\"1983-10-28\", 163.37], [\"1983-10-31\", 163.55], [\"1983-11-01\", 163.66], [\"1983-11-02\", 164.84], [\"1983-11-03\", 163.45], [\"1983-11-04\", 162.44], [\"1983-11-07\", 161.91], [\"1983-11-08\", 161.76], [\"1983-11-09\", 163.97], [\"1983-11-10\", 164.41], [\"1983-11-11\", 166.29], [\"1983-11-14\", 166.58], [\"1983-11-15\", 165.36], [\"1983-11-16\", 166.08], [\"1983-11-17\", 166.13], [\"1983-11-18\", 165.09], [\"1983-11-21\", 166.05], [\"1983-11-22\", 166.84], [\"1983-11-23\", 166.96], [\"1983-11-25\", 167.18], [\"1983-11-28\", 166.54], [\"1983-11-29\", 167.91], [\"1983-11-30\", 166.4], [\"1983-12-01\", 166.49], [\"1983-12-02\", 165.44], [\"1983-12-05\", 165.76], [\"1983-12-06\", 165.47], [\"1983-12-07\", 165.91], [\"1983-12-08\", 165.2], [\"1983-12-09\", 165.08], [\"1983-12-12\", 165.62], [\"1983-12-13\", 164.93], [\"1983-12-14\", 163.33], [\"1983-12-15\", 161.66], [\"1983-12-16\", 162.39], [\"1983-12-19\", 162.32], [\"1983-12-20\", 162.0], [\"1983-12-21\", 163.56], [\"1983-12-22\", 163.53], [\"1983-12-23\", 163.22], [\"1983-12-27\", 164.76], [\"1983-12-28\", 165.34], [\"1983-12-29\", 164.86], [\"1983-12-30\", 164.93], [\"1984-01-03\", 164.04], [\"1984-01-04\", 166.78], [\"1984-01-05\", 168.81], [\"1984-01-06\", 169.28], [\"1984-01-09\", 168.9], [\"1984-01-10\", 167.95], [\"1984-01-11\", 167.8], [\"1984-01-12\", 167.75], [\"1984-01-13\", 167.02], [\"1984-01-16\", 167.18], [\"1984-01-17\", 167.83], [\"1984-01-18\", 167.55], [\"1984-01-19\", 167.04], [\"1984-01-20\", 166.21], [\"1984-01-23\", 164.87], [\"1984-01-24\", 165.94], [\"1984-01-25\", 164.84], [\"1984-01-26\", 164.24], [\"1984-01-27\", 163.94], [\"1984-01-30\", 162.87], [\"1984-01-31\", 163.41], [\"1984-02-01\", 162.74], [\"1984-02-02\", 163.36], [\"1984-02-03\", 160.91], [\"1984-02-06\", 158.08], [\"1984-02-07\", 158.74], [\"1984-02-08\", 155.85], [\"1984-02-09\", 155.42], [\"1984-02-10\", 156.3], [\"1984-02-13\", 154.95], [\"1984-02-14\", 156.61], [\"1984-02-15\", 156.25], [\"1984-02-16\", 156.13], [\"1984-02-17\", 155.74], [\"1984-02-21\", 154.64], [\"1984-02-22\", 154.31], [\"1984-02-23\", 154.29], [\"1984-02-24\", 157.51], [\"1984-02-27\", 159.3], [\"1984-02-28\", 156.82], [\"1984-02-29\", 157.06], [\"1984-03-01\", 158.19], [\"1984-03-02\", 159.24], [\"1984-03-05\", 157.89], [\"1984-03-06\", 156.25], [\"1984-03-07\", 154.57], [\"1984-03-08\", 155.19], [\"1984-03-09\", 154.35], [\"1984-03-12\", 156.34], [\"1984-03-13\", 156.78], [\"1984-03-14\", 156.77], [\"1984-03-15\", 157.41], [\"1984-03-16\", 159.27], [\"1984-03-19\", 157.78], [\"1984-03-20\", 158.86], [\"1984-03-21\", 158.66], [\"1984-03-22\", 156.69], [\"1984-03-23\", 156.86], [\"1984-03-26\", 156.67], [\"1984-03-27\", 157.3], [\"1984-03-28\", 159.88], [\"1984-03-29\", 159.52], [\"1984-03-30\", 159.18], [\"1984-04-02\", 157.98], [\"1984-04-03\", 157.66], [\"1984-04-04\", 157.54], [\"1984-04-05\", 155.04], [\"1984-04-06\", 155.48], [\"1984-04-09\", 155.45], [\"1984-04-10\", 155.87], [\"1984-04-11\", 155.0], [\"1984-04-12\", 157.73], [\"1984-04-13\", 157.31], [\"1984-04-16\", 158.32], [\"1984-04-17\", 158.97], [\"1984-04-18\", 157.9], [\"1984-04-19\", 158.02], [\"1984-04-23\", 156.8], [\"1984-04-24\", 158.07], [\"1984-04-25\", 158.65], [\"1984-04-26\", 160.3], [\"1984-04-27\", 159.89], [\"1984-04-30\", 160.05], [\"1984-05-01\", 161.68], [\"1984-05-02\", 161.9], [\"1984-05-03\", 161.2], [\"1984-05-04\", 159.11], [\"1984-05-07\", 159.47], [\"1984-05-08\", 160.52], [\"1984-05-09\", 160.11], [\"1984-05-10\", 160.0], [\"1984-05-11\", 158.49], [\"1984-05-14\", 157.5], [\"1984-05-15\", 158.0], [\"1984-05-16\", 157.99], [\"1984-05-17\", 156.57], [\"1984-05-18\", 155.78], [\"1984-05-21\", 154.73], [\"1984-05-22\", 153.88], [\"1984-05-23\", 153.15], [\"1984-05-24\", 151.23], [\"1984-05-25\", 151.62], [\"1984-05-29\", 150.29], [\"1984-05-30\", 150.35], [\"1984-05-31\", 150.55], [\"1984-06-01\", 153.24], [\"1984-06-04\", 154.34], [\"1984-06-05\", 153.65], [\"1984-06-06\", 155.01], [\"1984-06-07\", 154.92], [\"1984-06-08\", 155.17], [\"1984-06-11\", 153.06], [\"1984-06-12\", 152.19], [\"1984-06-13\", 152.13], [\"1984-06-14\", 150.39], [\"1984-06-15\", 149.03], [\"1984-06-18\", 151.73], [\"1984-06-19\", 152.61], [\"1984-06-20\", 154.84], [\"1984-06-21\", 154.51], [\"1984-06-22\", 154.46], [\"1984-06-25\", 153.97], [\"1984-06-26\", 152.71], [\"1984-06-27\", 151.64], [\"1984-06-28\", 152.84], [\"1984-06-29\", 153.18], [\"1984-07-02\", 153.2], [\"1984-07-03\", 153.7], [\"1984-07-05\", 152.76], [\"1984-07-06\", 152.24], [\"1984-07-09\", 153.36], [\"1984-07-10\", 152.89], [\"1984-07-11\", 150.56], [\"1984-07-12\", 150.03], [\"1984-07-13\", 150.88], [\"1984-07-16\", 151.6], [\"1984-07-17\", 152.38], [\"1984-07-18\", 151.4], [\"1984-07-19\", 150.37], [\"1984-07-20\", 149.55], [\"1984-07-23\", 148.95], [\"1984-07-24\", 147.82], [\"1984-07-25\", 148.83], [\"1984-07-26\", 150.08], [\"1984-07-27\", 151.19], [\"1984-07-30\", 150.19], [\"1984-07-31\", 150.66], [\"1984-08-01\", 154.08], [\"1984-08-02\", 157.99], [\"1984-08-03\", 162.35], [\"1984-08-06\", 162.6], [\"1984-08-07\", 162.72], [\"1984-08-08\", 161.75], [\"1984-08-09\", 165.54], [\"1984-08-10\", 165.42], [\"1984-08-13\", 165.43], [\"1984-08-14\", 164.42], [\"1984-08-15\", 162.8], [\"1984-08-16\", 163.77], [\"1984-08-17\", 164.14], [\"1984-08-20\", 164.94], [\"1984-08-21\", 167.83], [\"1984-08-22\", 167.06], [\"1984-08-23\", 167.12], [\"1984-08-24\", 167.51], [\"1984-08-27\", 166.44], [\"1984-08-28\", 167.4], [\"1984-08-29\", 167.09], [\"1984-08-30\", 166.6], [\"1984-08-31\", 166.68], [\"1984-09-04\", 164.88], [\"1984-09-05\", 164.29], [\"1984-09-06\", 165.65], [\"1984-09-07\", 164.37], [\"1984-09-10\", 164.26], [\"1984-09-11\", 164.45], [\"1984-09-12\", 164.68], [\"1984-09-13\", 167.94], [\"1984-09-14\", 168.78], [\"1984-09-17\", 168.87], [\"1984-09-18\", 167.65], [\"1984-09-19\", 166.94], [\"1984-09-20\", 167.47], [\"1984-09-21\", 165.67], [\"1984-09-24\", 165.28], [\"1984-09-25\", 165.62], [\"1984-09-26\", 166.28], [\"1984-09-27\", 166.96], [\"1984-09-28\", 166.1], [\"1984-10-01\", 164.62], [\"1984-10-02\", 163.59], [\"1984-10-03\", 162.44], [\"1984-10-04\", 162.92], [\"1984-10-05\", 162.68], [\"1984-10-08\", 162.13], [\"1984-10-09\", 161.67], [\"1984-10-10\", 162.11], [\"1984-10-11\", 162.78], [\"1984-10-12\", 164.18], [\"1984-10-15\", 165.77], [\"1984-10-16\", 164.78], [\"1984-10-17\", 164.14], [\"1984-10-18\", 168.1], [\"1984-10-19\", 167.96], [\"1984-10-22\", 167.36], [\"1984-10-23\", 167.09], [\"1984-10-24\", 167.2], [\"1984-10-25\", 166.31], [\"1984-10-26\", 165.29], [\"1984-10-29\", 164.78], [\"1984-10-30\", 166.84], [\"1984-10-31\", 166.09], [\"1984-11-01\", 167.49], [\"1984-11-02\", 167.42], [\"1984-11-05\", 168.58], [\"1984-11-06\", 170.41], [\"1984-11-07\", 169.17], [\"1984-11-08\", 168.68], [\"1984-11-09\", 167.6], [\"1984-11-12\", 167.36], [\"1984-11-13\", 165.97], [\"1984-11-14\", 165.99], [\"1984-11-15\", 165.89], [\"1984-11-16\", 164.1], [\"1984-11-19\", 163.09], [\"1984-11-20\", 164.18], [\"1984-11-21\", 164.51], [\"1984-11-23\", 166.92], [\"1984-11-26\", 165.55], [\"1984-11-27\", 166.29], [\"1984-11-28\", 165.02], [\"1984-11-29\", 163.91], [\"1984-11-30\", 163.58], [\"1984-12-03\", 162.82], [\"1984-12-04\", 163.38], [\"1984-12-05\", 162.1], [\"1984-12-06\", 162.76], [\"1984-12-07\", 162.26], [\"1984-12-10\", 162.83], [\"1984-12-11\", 163.07], [\"1984-12-12\", 162.63], [\"1984-12-13\", 161.81], [\"1984-12-14\", 162.69], [\"1984-12-17\", 163.61], [\"1984-12-18\", 168.11], [\"1984-12-19\", 167.16], [\"1984-12-20\", 166.38], [\"1984-12-21\", 165.51], [\"1984-12-24\", 166.76], [\"1984-12-26\", 166.47], [\"1984-12-27\", 165.75], [\"1984-12-28\", 166.26], [\"1984-12-31\", 167.24], [\"1985-01-02\", 165.37], [\"1985-01-03\", 164.57], [\"1985-01-04\", 163.68], [\"1985-01-07\", 164.24], [\"1985-01-08\", 163.99], [\"1985-01-09\", 165.18], [\"1985-01-10\", 168.31], [\"1985-01-11\", 167.91], [\"1985-01-14\", 170.51], [\"1985-01-15\", 170.81], [\"1985-01-16\", 171.19], [\"1985-01-17\", 170.73], [\"1985-01-18\", 171.32], [\"1985-01-21\", 175.23], [\"1985-01-22\", 175.48], [\"1985-01-23\", 177.3], [\"1985-01-24\", 176.71], [\"1985-01-25\", 177.35], [\"1985-01-28\", 177.4], [\"1985-01-29\", 179.18], [\"1985-01-30\", 179.39], [\"1985-01-31\", 179.63], [\"1985-02-01\", 178.63], [\"1985-02-04\", 180.35], [\"1985-02-05\", 180.61], [\"1985-02-06\", 180.43], [\"1985-02-07\", 181.82], [\"1985-02-08\", 182.19], [\"1985-02-11\", 180.51], [\"1985-02-12\", 180.56], [\"1985-02-13\", 183.35], [\"1985-02-14\", 182.41], [\"1985-02-15\", 181.6], [\"1985-02-19\", 181.33], [\"1985-02-20\", 181.18], [\"1985-02-21\", 180.19], [\"1985-02-22\", 179.36], [\"1985-02-25\", 179.23], [\"1985-02-26\", 181.17], [\"1985-02-27\", 180.71], [\"1985-02-28\", 181.18], [\"1985-03-01\", 183.23], [\"1985-03-04\", 182.06], [\"1985-03-05\", 182.23], [\"1985-03-06\", 180.65], [\"1985-03-07\", 179.51], [\"1985-03-08\", 179.1], [\"1985-03-11\", 178.79], [\"1985-03-12\", 179.66], [\"1985-03-13\", 178.19], [\"1985-03-14\", 177.84], [\"1985-03-15\", 176.53], [\"1985-03-18\", 176.88], [\"1985-03-19\", 179.54], [\"1985-03-20\", 179.08], [\"1985-03-21\", 179.35], [\"1985-03-22\", 179.04], [\"1985-03-25\", 177.97], [\"1985-03-26\", 178.43], [\"1985-03-27\", 179.54], [\"1985-03-28\", 179.54], [\"1985-03-29\", 180.66], [\"1985-04-01\", 181.27], [\"1985-04-02\", 180.53], [\"1985-04-03\", 179.11], [\"1985-04-04\", 179.03], [\"1985-04-08\", 178.03], [\"1985-04-09\", 178.21], [\"1985-04-10\", 179.42], [\"1985-04-11\", 180.19], [\"1985-04-12\", 180.54], [\"1985-04-15\", 180.92], [\"1985-04-16\", 181.2], [\"1985-04-17\", 181.68], [\"1985-04-18\", 180.84], [\"1985-04-19\", 181.11], [\"1985-04-22\", 180.7], [\"1985-04-23\", 181.88], [\"1985-04-24\", 182.26], [\"1985-04-25\", 183.43], [\"1985-04-26\", 182.18], [\"1985-04-29\", 180.63], [\"1985-04-30\", 179.83], [\"1985-05-01\", 178.37], [\"1985-05-02\", 179.01], [\"1985-05-03\", 180.08], [\"1985-05-06\", 179.99], [\"1985-05-07\", 180.76], [\"1985-05-08\", 180.62], [\"1985-05-09\", 181.92], [\"1985-05-10\", 184.28], [\"1985-05-13\", 184.61], [\"1985-05-14\", 183.87], [\"1985-05-15\", 184.54], [\"1985-05-16\", 185.66], [\"1985-05-17\", 187.42], [\"1985-05-20\", 189.72], [\"1985-05-21\", 189.64], [\"1985-05-22\", 188.56], [\"1985-05-23\", 187.6], [\"1985-05-24\", 188.29], [\"1985-05-28\", 187.86], [\"1985-05-29\", 187.68], [\"1985-05-30\", 187.75], [\"1985-05-31\", 189.55], [\"1985-06-03\", 189.32], [\"1985-06-04\", 190.04], [\"1985-06-05\", 190.16], [\"1985-06-06\", 191.06], [\"1985-06-07\", 189.68], [\"1985-06-10\", 189.51], [\"1985-06-11\", 189.04], [\"1985-06-12\", 187.61], [\"1985-06-13\", 185.33], [\"1985-06-14\", 187.1], [\"1985-06-17\", 186.53], [\"1985-06-18\", 187.34], [\"1985-06-19\", 186.63], [\"1985-06-20\", 186.73], [\"1985-06-21\", 189.61], [\"1985-06-24\", 189.15], [\"1985-06-25\", 189.74], [\"1985-06-26\", 190.06], [\"1985-06-27\", 191.23], [\"1985-06-28\", 191.85], [\"1985-07-01\", 192.43], [\"1985-07-02\", 192.01], [\"1985-07-03\", 191.45], [\"1985-07-05\", 192.52], [\"1985-07-08\", 191.93], [\"1985-07-09\", 191.05], [\"1985-07-10\", 192.37], [\"1985-07-11\", 192.94], [\"1985-07-12\", 193.29], [\"1985-07-15\", 192.72], [\"1985-07-16\", 194.72], [\"1985-07-17\", 195.65], [\"1985-07-18\", 194.38], [\"1985-07-19\", 195.13], [\"1985-07-22\", 194.35], [\"1985-07-23\", 192.55], [\"1985-07-24\", 191.58], [\"1985-07-25\", 192.06], [\"1985-07-26\", 192.4], [\"1985-07-29\", 189.6], [\"1985-07-30\", 189.93], [\"1985-07-31\", 190.92], [\"1985-08-01\", 192.11], [\"1985-08-02\", 191.48], [\"1985-08-05\", 190.62], [\"1985-08-06\", 187.93], [\"1985-08-07\", 187.68], [\"1985-08-08\", 188.95], [\"1985-08-09\", 188.32], [\"1985-08-12\", 187.63], [\"1985-08-13\", 187.3], [\"1985-08-14\", 187.41], [\"1985-08-15\", 187.26], [\"1985-08-16\", 186.1], [\"1985-08-19\", 186.38], [\"1985-08-20\", 188.08], [\"1985-08-21\", 189.16], [\"1985-08-22\", 187.36], [\"1985-08-23\", 187.17], [\"1985-08-26\", 187.31], [\"1985-08-27\", 188.1], [\"1985-08-28\", 188.83], [\"1985-08-29\", 188.93], [\"1985-08-30\", 188.63], [\"1985-09-03\", 187.91], [\"1985-09-04\", 187.37], [\"1985-09-05\", 187.27], [\"1985-09-06\", 188.24], [\"1985-09-09\", 188.25], [\"1985-09-10\", 186.9], [\"1985-09-11\", 185.03], [\"1985-09-12\", 183.69], [\"1985-09-13\", 182.91], [\"1985-09-16\", 182.88], [\"1985-09-17\", 181.36], [\"1985-09-18\", 181.71], [\"1985-09-19\", 183.39], [\"1985-09-20\", 182.05], [\"1985-09-23\", 184.3], [\"1985-09-24\", 182.62], [\"1985-09-25\", 180.66], [\"1985-09-26\", 181.29], [\"1985-09-30\", 182.08], [\"1985-10-01\", 185.07], [\"1985-10-02\", 184.06], [\"1985-10-03\", 184.36], [\"1985-10-04\", 183.22], [\"1985-10-07\", 181.87], [\"1985-10-08\", 181.87], [\"1985-10-09\", 182.52], [\"1985-10-10\", 182.78], [\"1985-10-11\", 184.28], [\"1985-10-14\", 186.37], [\"1985-10-15\", 186.08], [\"1985-10-16\", 187.98], [\"1985-10-17\", 187.66], [\"1985-10-18\", 187.04], [\"1985-10-21\", 186.96], [\"1985-10-22\", 188.04], [\"1985-10-23\", 189.09], [\"1985-10-24\", 188.5], [\"1985-10-25\", 187.52], [\"1985-10-28\", 187.76], [\"1985-10-29\", 189.23], [\"1985-10-30\", 190.07], [\"1985-10-31\", 189.82], [\"1985-11-01\", 191.53], [\"1985-11-04\", 191.25], [\"1985-11-05\", 192.37], [\"1985-11-06\", 192.76], [\"1985-11-07\", 192.62], [\"1985-11-08\", 193.72], [\"1985-11-11\", 197.28], [\"1985-11-12\", 198.08], [\"1985-11-13\", 197.1], [\"1985-11-14\", 199.06], [\"1985-11-15\", 198.11], [\"1985-11-18\", 198.71], [\"1985-11-19\", 198.67], [\"1985-11-20\", 198.99], [\"1985-11-21\", 201.41], [\"1985-11-22\", 201.52], [\"1985-11-25\", 200.35], [\"1985-11-26\", 200.67], [\"1985-11-27\", 202.54], [\"1985-11-29\", 202.17], [\"1985-12-02\", 200.46], [\"1985-12-03\", 200.86], [\"1985-12-04\", 204.23], [\"1985-12-05\", 203.88], [\"1985-12-06\", 202.99], [\"1985-12-09\", 204.25], [\"1985-12-10\", 204.39], [\"1985-12-11\", 206.31], [\"1985-12-12\", 206.73], [\"1985-12-13\", 209.94], [\"1985-12-16\", 212.02], [\"1985-12-17\", 210.65], [\"1985-12-18\", 209.81], [\"1985-12-19\", 210.02], [\"1985-12-20\", 210.94], [\"1985-12-23\", 208.57], [\"1985-12-24\", 207.14], [\"1985-12-26\", 207.65], [\"1985-12-27\", 209.61], [\"1985-12-30\", 210.68], [\"1985-12-31\", 211.28], [\"1986-01-02\", 209.59], [\"1986-01-03\", 210.88], [\"1986-01-06\", 210.65], [\"1986-01-07\", 213.8], [\"1986-01-08\", 207.97], [\"1986-01-09\", 206.11], [\"1986-01-10\", 205.96], [\"1986-01-13\", 206.72], [\"1986-01-14\", 206.64], [\"1986-01-15\", 208.26], [\"1986-01-16\", 209.17], [\"1986-01-17\", 208.43], [\"1986-01-20\", 207.53], [\"1986-01-21\", 205.79], [\"1986-01-22\", 203.49], [\"1986-01-23\", 204.25], [\"1986-01-24\", 206.43], [\"1986-01-27\", 207.39], [\"1986-01-28\", 209.81], [\"1986-01-29\", 210.29], [\"1986-01-30\", 209.33], [\"1986-01-31\", 211.78], [\"1986-02-03\", 213.96], [\"1986-02-04\", 212.79], [\"1986-02-05\", 212.96], [\"1986-02-06\", 213.47], [\"1986-02-07\", 214.56], [\"1986-02-10\", 216.24], [\"1986-02-11\", 215.92], [\"1986-02-12\", 215.97], [\"1986-02-13\", 217.4], [\"1986-02-14\", 219.76], [\"1986-02-18\", 222.45], [\"1986-02-19\", 219.76], [\"1986-02-20\", 222.22], [\"1986-02-21\", 224.62], [\"1986-02-24\", 224.34], [\"1986-02-25\", 223.79], [\"1986-02-26\", 224.04], [\"1986-02-27\", 226.77], [\"1986-02-28\", 226.92], [\"1986-03-03\", 225.42], [\"1986-03-04\", 224.38], [\"1986-03-05\", 224.34], [\"1986-03-06\", 225.13], [\"1986-03-07\", 225.57], [\"1986-03-10\", 226.58], [\"1986-03-11\", 231.69], [\"1986-03-12\", 232.54], [\"1986-03-13\", 233.19], [\"1986-03-14\", 236.55], [\"1986-03-17\", 234.67], [\"1986-03-18\", 235.78], [\"1986-03-19\", 235.6], [\"1986-03-20\", 236.54], [\"1986-03-21\", 233.34], [\"1986-03-24\", 235.33], [\"1986-03-25\", 234.72], [\"1986-03-26\", 237.3], [\"1986-03-27\", 238.97], [\"1986-03-31\", 238.9], [\"1986-04-01\", 235.14], [\"1986-04-02\", 235.71], [\"1986-04-03\", 232.47], [\"1986-04-04\", 228.69], [\"1986-04-07\", 228.63], [\"1986-04-08\", 233.52], [\"1986-04-09\", 233.75], [\"1986-04-10\", 236.44], [\"1986-04-11\", 235.97], [\"1986-04-14\", 237.28], [\"1986-04-15\", 237.73], [\"1986-04-16\", 242.22], [\"1986-04-17\", 243.03], [\"1986-04-18\", 242.38], [\"1986-04-21\", 244.74], [\"1986-04-22\", 242.42], [\"1986-04-23\", 241.75], [\"1986-04-24\", 242.02], [\"1986-04-25\", 242.29], [\"1986-04-28\", 243.08], [\"1986-04-29\", 240.51], [\"1986-04-30\", 235.52], [\"1986-05-01\", 235.16], [\"1986-05-02\", 234.79], [\"1986-05-05\", 237.73], [\"1986-05-06\", 237.24], [\"1986-05-07\", 236.08], [\"1986-05-08\", 237.13], [\"1986-05-09\", 237.85], [\"1986-05-12\", 237.58], [\"1986-05-13\", 236.41], [\"1986-05-14\", 237.54], [\"1986-05-15\", 234.43], [\"1986-05-16\", 232.76], [\"1986-05-19\", 233.2], [\"1986-05-20\", 236.11], [\"1986-05-21\", 235.45], [\"1986-05-22\", 240.12], [\"1986-05-23\", 241.35], [\"1986-05-27\", 244.75], [\"1986-05-28\", 246.63], [\"1986-05-29\", 247.98], [\"1986-05-30\", 247.35], [\"1986-06-02\", 245.04], [\"1986-06-03\", 245.51], [\"1986-06-04\", 243.94], [\"1986-06-05\", 245.65], [\"1986-06-06\", 245.67], [\"1986-06-09\", 239.96], [\"1986-06-10\", 239.58], [\"1986-06-11\", 241.13], [\"1986-06-12\", 241.49], [\"1986-06-13\", 245.73], [\"1986-06-16\", 246.13], [\"1986-06-17\", 244.35], [\"1986-06-18\", 244.99], [\"1986-06-19\", 244.06], [\"1986-06-20\", 247.58], [\"1986-06-23\", 245.26], [\"1986-06-24\", 247.03], [\"1986-06-25\", 248.93], [\"1986-06-26\", 248.74], [\"1986-06-27\", 249.6], [\"1986-06-30\", 250.84], [\"1986-07-01\", 252.04], [\"1986-07-02\", 252.7], [\"1986-07-03\", 251.79], [\"1986-07-07\", 244.05], [\"1986-07-08\", 241.59], [\"1986-07-09\", 242.82], [\"1986-07-10\", 243.01], [\"1986-07-11\", 242.22], [\"1986-07-14\", 238.11], [\"1986-07-15\", 233.66], [\"1986-07-16\", 235.01], [\"1986-07-17\", 236.07], [\"1986-07-18\", 236.36], [\"1986-07-21\", 236.24], [\"1986-07-22\", 238.18], [\"1986-07-23\", 238.67], [\"1986-07-24\", 237.95], [\"1986-07-25\", 240.22], [\"1986-07-28\", 236.01], [\"1986-07-29\", 234.55], [\"1986-07-30\", 236.59], [\"1986-07-31\", 236.12], [\"1986-08-01\", 234.91], [\"1986-08-04\", 235.99], [\"1986-08-05\", 237.03], [\"1986-08-06\", 236.84], [\"1986-08-07\", 237.04], [\"1986-08-08\", 236.88], [\"1986-08-11\", 240.68], [\"1986-08-12\", 243.34], [\"1986-08-13\", 245.67], [\"1986-08-14\", 246.25], [\"1986-08-15\", 247.15], [\"1986-08-18\", 247.38], [\"1986-08-19\", 246.51], [\"1986-08-20\", 249.77], [\"1986-08-21\", 249.67], [\"1986-08-22\", 250.19], [\"1986-08-25\", 247.81], [\"1986-08-26\", 252.84], [\"1986-08-27\", 253.3], [\"1986-08-28\", 252.84], [\"1986-08-29\", 252.93], [\"1986-09-02\", 248.52], [\"1986-09-03\", 250.08], [\"1986-09-04\", 253.83], [\"1986-09-05\", 250.47], [\"1986-09-08\", 248.14], [\"1986-09-09\", 247.67], [\"1986-09-10\", 247.06], [\"1986-09-11\", 235.18], [\"1986-09-12\", 230.67], [\"1986-09-15\", 231.94], [\"1986-09-16\", 231.72], [\"1986-09-17\", 231.68], [\"1986-09-18\", 232.31], [\"1986-09-19\", 232.21], [\"1986-09-22\", 234.93], [\"1986-09-23\", 235.67], [\"1986-09-24\", 236.28], [\"1986-09-25\", 231.83], [\"1986-09-26\", 232.23], [\"1986-09-29\", 229.91], [\"1986-09-30\", 231.32], [\"1986-10-01\", 233.6], [\"1986-10-02\", 233.92], [\"1986-10-03\", 233.71], [\"1986-10-06\", 234.78], [\"1986-10-07\", 234.41], [\"1986-10-08\", 236.68], [\"1986-10-09\", 235.85], [\"1986-10-10\", 235.48], [\"1986-10-13\", 235.91], [\"1986-10-14\", 235.37], [\"1986-10-15\", 238.8], [\"1986-10-16\", 239.53], [\"1986-10-17\", 238.84], [\"1986-10-20\", 235.97], [\"1986-10-21\", 235.88], [\"1986-10-22\", 236.26], [\"1986-10-23\", 239.28], [\"1986-10-24\", 238.26], [\"1986-10-27\", 238.77], [\"1986-10-28\", 239.26], [\"1986-10-29\", 240.94], [\"1986-10-30\", 243.71], [\"1986-10-31\", 243.98], [\"1986-11-03\", 245.8], [\"1986-11-04\", 246.2], [\"1986-11-05\", 246.58], [\"1986-11-06\", 245.87], [\"1986-11-07\", 245.77], [\"1986-11-10\", 246.13], [\"1986-11-11\", 247.08], [\"1986-11-12\", 246.64], [\"1986-11-13\", 243.02], [\"1986-11-14\", 244.5], [\"1986-11-17\", 243.21], [\"1986-11-18\", 236.78], [\"1986-11-19\", 237.66], [\"1986-11-20\", 242.05], [\"1986-11-21\", 245.86], [\"1986-11-24\", 247.45], [\"1986-11-25\", 248.17], [\"1986-11-26\", 248.77], [\"1986-11-28\", 249.22], [\"1986-12-01\", 249.05], [\"1986-12-02\", 254.0], [\"1986-12-03\", 253.85], [\"1986-12-04\", 253.04], [\"1986-12-05\", 251.17], [\"1986-12-08\", 251.16], [\"1986-12-09\", 249.28], [\"1986-12-10\", 250.96], [\"1986-12-11\", 248.17], [\"1986-12-12\", 247.35], [\"1986-12-15\", 248.21], [\"1986-12-16\", 250.04], [\"1986-12-17\", 247.56], [\"1986-12-18\", 246.78], [\"1986-12-19\", 249.73], [\"1986-12-22\", 248.75], [\"1986-12-23\", 246.34], [\"1986-12-24\", 246.75], [\"1986-12-26\", 246.92], [\"1986-12-29\", 244.67], [\"1986-12-30\", 243.37], [\"1986-12-31\", 242.17], [\"1987-01-02\", 246.45], [\"1987-01-05\", 252.19], [\"1987-01-06\", 252.78], [\"1987-01-07\", 255.33], [\"1987-01-08\", 257.28], [\"1987-01-09\", 258.73], [\"1987-01-12\", 260.3], [\"1987-01-13\", 259.95], [\"1987-01-14\", 262.64], [\"1987-01-15\", 265.49], [\"1987-01-16\", 266.28], [\"1987-01-19\", 269.34], [\"1987-01-20\", 269.04], [\"1987-01-21\", 267.84], [\"1987-01-22\", 273.91], [\"1987-01-23\", 270.1], [\"1987-01-26\", 269.61], [\"1987-01-27\", 273.75], [\"1987-01-28\", 275.4], [\"1987-01-29\", 274.24], [\"1987-01-30\", 274.08], [\"1987-02-02\", 276.45], [\"1987-02-03\", 275.99], [\"1987-02-04\", 279.64], [\"1987-02-05\", 281.16], [\"1987-02-06\", 280.04], [\"1987-02-09\", 278.16], [\"1987-02-10\", 275.07], [\"1987-02-11\", 277.54], [\"1987-02-12\", 275.62], [\"1987-02-13\", 279.7], [\"1987-02-17\", 285.49], [\"1987-02-18\", 285.42], [\"1987-02-19\", 285.57], [\"1987-02-20\", 285.48], [\"1987-02-23\", 282.38], [\"1987-02-24\", 282.88], [\"1987-02-25\", 284.0], [\"1987-02-26\", 282.96], [\"1987-02-27\", 284.2], [\"1987-03-02\", 283.0], [\"1987-03-03\", 284.12], [\"1987-03-04\", 288.62], [\"1987-03-05\", 290.52], [\"1987-03-06\", 290.66], [\"1987-03-09\", 288.3], [\"1987-03-10\", 290.86], [\"1987-03-11\", 290.31], [\"1987-03-12\", 291.22], [\"1987-03-13\", 289.89], [\"1987-03-16\", 288.23], [\"1987-03-17\", 292.47], [\"1987-03-18\", 292.78], [\"1987-03-19\", 294.08], [\"1987-03-20\", 298.17], [\"1987-03-23\", 301.16], [\"1987-03-24\", 301.64], [\"1987-03-25\", 300.38], [\"1987-03-26\", 300.93], [\"1987-03-27\", 296.13], [\"1987-03-30\", 289.2], [\"1987-03-31\", 291.7], [\"1987-04-01\", 292.38], [\"1987-04-02\", 293.63], [\"1987-04-03\", 300.41], [\"1987-04-06\", 301.95], [\"1987-04-07\", 296.69], [\"1987-04-08\", 297.26], [\"1987-04-09\", 292.86], [\"1987-04-10\", 292.49], [\"1987-04-13\", 285.62], [\"1987-04-14\", 279.16], [\"1987-04-15\", 284.44], [\"1987-04-16\", 286.91], [\"1987-04-20\", 286.09], [\"1987-04-21\", 293.07], [\"1987-04-22\", 287.19], [\"1987-04-23\", 286.82], [\"1987-04-24\", 281.52], [\"1987-04-27\", 281.83], [\"1987-04-28\", 282.51], [\"1987-04-29\", 284.57], [\"1987-04-30\", 288.36], [\"1987-05-01\", 288.03], [\"1987-05-04\", 289.36], [\"1987-05-05\", 295.34], [\"1987-05-06\", 295.47], [\"1987-05-07\", 294.71], [\"1987-05-08\", 293.37], [\"1987-05-11\", 291.57], [\"1987-05-12\", 293.3], [\"1987-05-13\", 293.98], [\"1987-05-14\", 294.24], [\"1987-05-15\", 287.43], [\"1987-05-18\", 286.65], [\"1987-05-19\", 279.62], [\"1987-05-20\", 278.21], [\"1987-05-21\", 280.17], [\"1987-05-22\", 282.16], [\"1987-05-26\", 289.11], [\"1987-05-27\", 288.73], [\"1987-05-28\", 290.76], [\"1987-05-29\", 290.1], [\"1987-06-01\", 289.83], [\"1987-06-02\", 288.46], [\"1987-06-03\", 293.47], [\"1987-06-04\", 295.09], [\"1987-06-05\", 293.45], [\"1987-06-08\", 296.72], [\"1987-06-09\", 297.28], [\"1987-06-10\", 297.47], [\"1987-06-11\", 298.73], [\"1987-06-12\", 301.62], [\"1987-06-15\", 303.14], [\"1987-06-16\", 304.76], [\"1987-06-17\", 304.81], [\"1987-06-18\", 305.69], [\"1987-06-19\", 306.97], [\"1987-06-22\", 309.65], [\"1987-06-23\", 308.43], [\"1987-06-24\", 306.86], [\"1987-06-25\", 308.96], [\"1987-06-26\", 307.16], [\"1987-06-29\", 307.9], [\"1987-06-30\", 304.0], [\"1987-07-01\", 302.94], [\"1987-07-02\", 305.63], [\"1987-07-06\", 304.92], [\"1987-07-07\", 307.4], [\"1987-07-08\", 308.29], [\"1987-07-09\", 307.52], [\"1987-07-10\", 308.37], [\"1987-07-13\", 307.63], [\"1987-07-14\", 310.68], [\"1987-07-15\", 310.42], [\"1987-07-16\", 312.7], [\"1987-07-17\", 314.59], [\"1987-07-20\", 311.39], [\"1987-07-21\", 308.55], [\"1987-07-22\", 308.47], [\"1987-07-23\", 307.81], [\"1987-07-24\", 309.27], [\"1987-07-27\", 310.65], [\"1987-07-28\", 312.33], [\"1987-07-29\", 315.65], [\"1987-07-30\", 318.05], [\"1987-07-31\", 318.66], [\"1987-08-03\", 317.57], [\"1987-08-04\", 316.23], [\"1987-08-05\", 318.45], [\"1987-08-06\", 322.09], [\"1987-08-07\", 323.0], [\"1987-08-10\", 328.0], [\"1987-08-11\", 333.33], [\"1987-08-12\", 332.39], [\"1987-08-13\", 334.65], [\"1987-08-14\", 333.99], [\"1987-08-17\", 334.11], [\"1987-08-18\", 329.25], [\"1987-08-19\", 329.83], [\"1987-08-20\", 334.84], [\"1987-08-21\", 335.9], [\"1987-08-24\", 333.33], [\"1987-08-25\", 336.77], [\"1987-08-26\", 334.57], [\"1987-08-27\", 331.38], [\"1987-08-28\", 327.04], [\"1987-08-31\", 329.8], [\"1987-09-01\", 323.4], [\"1987-09-02\", 321.68], [\"1987-09-03\", 320.21], [\"1987-09-04\", 316.7], [\"1987-09-08\", 313.56], [\"1987-09-09\", 313.92], [\"1987-09-10\", 317.13], [\"1987-09-11\", 321.98], [\"1987-09-14\", 323.08], [\"1987-09-15\", 317.74], [\"1987-09-16\", 314.86], [\"1987-09-17\", 314.93], [\"1987-09-18\", 314.86], [\"1987-09-21\", 310.54], [\"1987-09-22\", 319.5], [\"1987-09-23\", 321.19], [\"1987-09-24\", 319.72], [\"1987-09-25\", 320.16], [\"1987-09-28\", 323.2], [\"1987-09-29\", 321.69], [\"1987-09-30\", 321.83], [\"1987-10-01\", 327.33], [\"1987-10-02\", 328.07], [\"1987-10-05\", 328.08], [\"1987-10-06\", 319.22], [\"1987-10-07\", 318.54], [\"1987-10-08\", 314.16], [\"1987-10-09\", 311.07], [\"1987-10-12\", 309.39], [\"1987-10-13\", 314.52], [\"1987-10-14\", 305.23], [\"1987-10-15\", 298.08], [\"1987-10-16\", 282.7], [\"1987-10-19\", 224.84], [\"1987-10-20\", 236.83], [\"1987-10-21\", 258.38], [\"1987-10-22\", 248.25], [\"1987-10-23\", 248.22], [\"1987-10-26\", 227.67], [\"1987-10-27\", 233.19], [\"1987-10-28\", 233.28], [\"1987-10-29\", 244.77], [\"1987-10-30\", 251.79], [\"1987-11-02\", 255.75], [\"1987-11-03\", 250.82], [\"1987-11-04\", 248.96], [\"1987-11-05\", 254.48], [\"1987-11-06\", 250.41], [\"1987-11-09\", 243.17], [\"1987-11-10\", 239.0], [\"1987-11-11\", 241.9], [\"1987-11-12\", 248.52], [\"1987-11-13\", 245.64], [\"1987-11-16\", 246.76], [\"1987-11-17\", 243.04], [\"1987-11-18\", 245.55], [\"1987-11-19\", 240.05], [\"1987-11-20\", 242.0], [\"1987-11-23\", 242.99], [\"1987-11-24\", 246.39], [\"1987-11-25\", 244.1], [\"1987-11-27\", 240.34], [\"1987-11-30\", 230.3], [\"1987-12-01\", 232.0], [\"1987-12-02\", 233.45], [\"1987-12-03\", 225.21], [\"1987-12-04\", 223.92], [\"1987-12-07\", 228.76], [\"1987-12-08\", 234.91], [\"1987-12-09\", 238.89], [\"1987-12-10\", 233.57], [\"1987-12-11\", 235.32], [\"1987-12-14\", 242.19], [\"1987-12-15\", 242.81], [\"1987-12-16\", 248.08], [\"1987-12-17\", 242.98], [\"1987-12-18\", 249.16], [\"1987-12-21\", 249.54], [\"1987-12-22\", 249.95], [\"1987-12-23\", 253.16], [\"1987-12-24\", 252.03], [\"1987-12-28\", 245.57], [\"1987-12-29\", 244.59], [\"1987-12-30\", 247.86], [\"1987-12-31\", 247.08], [\"1988-01-04\", 255.94], [\"1988-01-05\", 258.63], [\"1988-01-06\", 258.89], [\"1988-01-07\", 261.07], [\"1988-01-08\", 243.4], [\"1988-01-11\", 247.49], [\"1988-01-12\", 245.42], [\"1988-01-13\", 245.81], [\"1988-01-14\", 245.88], [\"1988-01-15\", 252.05], [\"1988-01-18\", 251.88], [\"1988-01-19\", 249.32], [\"1988-01-20\", 242.63], [\"1988-01-21\", 243.14], [\"1988-01-22\", 246.5], [\"1988-01-25\", 252.17], [\"1988-01-26\", 249.57], [\"1988-01-27\", 249.38], [\"1988-01-28\", 253.29], [\"1988-01-29\", 257.07], [\"1988-02-01\", 255.04], [\"1988-02-02\", 255.57], [\"1988-02-03\", 252.21], [\"1988-02-04\", 252.21], [\"1988-02-05\", 250.96], [\"1988-02-08\", 249.1], [\"1988-02-09\", 251.72], [\"1988-02-10\", 256.66], [\"1988-02-11\", 255.95], [\"1988-02-12\", 257.63], [\"1988-02-16\", 259.83], [\"1988-02-17\", 259.21], [\"1988-02-18\", 257.91], [\"1988-02-19\", 261.61], [\"1988-02-22\", 265.64], [\"1988-02-23\", 265.02], [\"1988-02-24\", 264.43], [\"1988-02-25\", 261.58], [\"1988-02-26\", 262.46], [\"1988-02-29\", 267.82], [\"1988-03-01\", 267.22], [\"1988-03-02\", 267.98], [\"1988-03-03\", 267.88], [\"1988-03-04\", 267.3], [\"1988-03-07\", 267.38], [\"1988-03-08\", 269.43], [\"1988-03-09\", 269.06], [\"1988-03-10\", 263.84], [\"1988-03-11\", 264.94], [\"1988-03-14\", 266.37], [\"1988-03-15\", 266.13], [\"1988-03-16\", 268.65], [\"1988-03-17\", 271.22], [\"1988-03-18\", 271.12], [\"1988-03-21\", 268.74], [\"1988-03-22\", 268.84], [\"1988-03-23\", 268.91], [\"1988-03-24\", 263.35], [\"1988-03-25\", 258.51], [\"1988-03-28\", 258.06], [\"1988-03-29\", 260.07], [\"1988-03-30\", 258.07], [\"1988-03-31\", 258.89], [\"1988-04-04\", 256.09], [\"1988-04-05\", 258.51], [\"1988-04-06\", 265.49], [\"1988-04-07\", 266.16], [\"1988-04-08\", 269.43], [\"1988-04-11\", 270.16], [\"1988-04-12\", 271.37], [\"1988-04-13\", 271.58], [\"1988-04-14\", 259.75], [\"1988-04-15\", 259.77], [\"1988-04-18\", 259.21], [\"1988-04-19\", 257.92], [\"1988-04-20\", 256.13], [\"1988-04-21\", 256.42], [\"1988-04-22\", 260.14], [\"1988-04-25\", 262.51], [\"1988-04-26\", 263.93], [\"1988-04-27\", 263.8], [\"1988-04-28\", 262.61], [\"1988-04-29\", 261.33], [\"1988-05-02\", 261.56], [\"1988-05-03\", 263.0], [\"1988-05-04\", 260.32], [\"1988-05-05\", 258.79], [\"1988-05-06\", 257.48], [\"1988-05-09\", 256.54], [\"1988-05-10\", 257.62], [\"1988-05-11\", 253.31], [\"1988-05-12\", 253.85], [\"1988-05-13\", 256.78], [\"1988-05-16\", 258.71], [\"1988-05-17\", 255.39], [\"1988-05-18\", 251.35], [\"1988-05-19\", 252.57], [\"1988-05-20\", 253.02], [\"1988-05-23\", 250.83], [\"1988-05-24\", 253.51], [\"1988-05-25\", 253.76], [\"1988-05-26\", 254.63], [\"1988-05-27\", 253.42], [\"1988-05-31\", 262.16], [\"1988-06-01\", 266.69], [\"1988-06-02\", 265.33], [\"1988-06-03\", 266.45], [\"1988-06-06\", 267.05], [\"1988-06-07\", 265.17], [\"1988-06-08\", 271.52], [\"1988-06-09\", 270.2], [\"1988-06-10\", 271.26], [\"1988-06-13\", 271.43], [\"1988-06-14\", 274.3], [\"1988-06-15\", 274.45], [\"1988-06-16\", 269.77], [\"1988-06-17\", 270.68], [\"1988-06-20\", 268.94], [\"1988-06-21\", 271.67], [\"1988-06-22\", 275.66], [\"1988-06-23\", 274.82], [\"1988-06-24\", 273.78], [\"1988-06-27\", 269.06], [\"1988-06-28\", 272.31], [\"1988-06-29\", 270.98], [\"1988-06-30\", 273.5], [\"1988-07-01\", 271.78], [\"1988-07-05\", 275.81], [\"1988-07-06\", 272.02], [\"1988-07-07\", 271.78], [\"1988-07-08\", 270.02], [\"1988-07-11\", 270.55], [\"1988-07-12\", 267.85], [\"1988-07-13\", 269.32], [\"1988-07-14\", 270.26], [\"1988-07-15\", 272.05], [\"1988-07-18\", 270.51], [\"1988-07-19\", 268.47], [\"1988-07-20\", 270.0], [\"1988-07-21\", 266.66], [\"1988-07-22\", 263.5], [\"1988-07-25\", 264.68], [\"1988-07-26\", 265.19], [\"1988-07-27\", 262.5], [\"1988-07-28\", 266.02], [\"1988-07-29\", 272.02], [\"1988-08-01\", 272.21], [\"1988-08-02\", 272.06], [\"1988-08-03\", 272.98], [\"1988-08-04\", 271.93], [\"1988-08-05\", 271.15], [\"1988-08-08\", 269.98], [\"1988-08-09\", 266.49], [\"1988-08-10\", 261.9], [\"1988-08-11\", 262.75], [\"1988-08-12\", 262.55], [\"1988-08-15\", 258.69], [\"1988-08-16\", 260.56], [\"1988-08-17\", 260.77], [\"1988-08-18\", 261.03], [\"1988-08-19\", 260.24], [\"1988-08-22\", 256.98], [\"1988-08-23\", 257.09], [\"1988-08-24\", 261.13], [\"1988-08-25\", 259.18], [\"1988-08-26\", 259.68], [\"1988-08-29\", 262.33], [\"1988-08-30\", 262.51], [\"1988-08-31\", 261.52], [\"1988-09-01\", 258.35], [\"1988-09-02\", 264.48], [\"1988-09-06\", 265.59], [\"1988-09-07\", 265.87], [\"1988-09-08\", 265.88], [\"1988-09-09\", 266.84], [\"1988-09-12\", 266.47], [\"1988-09-13\", 267.43], [\"1988-09-14\", 269.31], [\"1988-09-15\", 268.13], [\"1988-09-16\", 270.65], [\"1988-09-19\", 268.82], [\"1988-09-20\", 269.73], [\"1988-09-21\", 270.16], [\"1988-09-22\", 269.18], [\"1988-09-23\", 269.76], [\"1988-09-26\", 268.88], [\"1988-09-27\", 268.26], [\"1988-09-28\", 269.08], [\"1988-09-29\", 272.59], [\"1988-09-30\", 271.91], [\"1988-10-03\", 271.38], [\"1988-10-04\", 270.62], [\"1988-10-05\", 271.86], [\"1988-10-06\", 272.39], [\"1988-10-07\", 278.07], [\"1988-10-10\", 278.24], [\"1988-10-11\", 277.93], [\"1988-10-12\", 273.98], [\"1988-10-13\", 275.22], [\"1988-10-14\", 275.5], [\"1988-10-17\", 276.41], [\"1988-10-18\", 279.38], [\"1988-10-19\", 276.97], [\"1988-10-20\", 282.88], [\"1988-10-21\", 283.66], [\"1988-10-24\", 282.28], [\"1988-10-25\", 282.38], [\"1988-10-26\", 281.38], [\"1988-10-27\", 277.28], [\"1988-10-28\", 278.53], [\"1988-10-31\", 278.97], [\"1988-11-01\", 279.06], [\"1988-11-02\", 279.06], [\"1988-11-03\", 279.2], [\"1988-11-04\", 276.31], [\"1988-11-07\", 273.93], [\"1988-11-08\", 275.15], [\"1988-11-09\", 273.33], [\"1988-11-10\", 273.69], [\"1988-11-11\", 267.92], [\"1988-11-14\", 267.72], [\"1988-11-15\", 268.34], [\"1988-11-16\", 263.82], [\"1988-11-17\", 264.6], [\"1988-11-18\", 266.47], [\"1988-11-21\", 266.22], [\"1988-11-22\", 267.21], [\"1988-11-23\", 269.0], [\"1988-11-25\", 267.23], [\"1988-11-28\", 268.64], [\"1988-11-29\", 270.91], [\"1988-11-30\", 273.7], [\"1988-12-01\", 272.49], [\"1988-12-02\", 271.81], [\"1988-12-05\", 274.93], [\"1988-12-06\", 277.59], [\"1988-12-07\", 278.13], [\"1988-12-08\", 276.59], [\"1988-12-09\", 277.03], [\"1988-12-12\", 276.52], [\"1988-12-13\", 276.31], [\"1988-12-14\", 275.31], [\"1988-12-15\", 274.28], [\"1988-12-16\", 276.29], [\"1988-12-19\", 278.91], [\"1988-12-20\", 277.47], [\"1988-12-21\", 277.38], [\"1988-12-22\", 276.87], [\"1988-12-23\", 277.87], [\"1988-12-27\", 276.83], [\"1988-12-28\", 277.08], [\"1988-12-29\", 279.4], [\"1988-12-30\", 277.72], [\"1989-01-03\", 275.31], [\"1989-01-04\", 279.43], [\"1989-01-05\", 280.01], [\"1989-01-06\", 280.67], [\"1989-01-09\", 280.98], [\"1989-01-10\", 280.38], [\"1989-01-11\", 282.01], [\"1989-01-12\", 283.17], [\"1989-01-13\", 283.87], [\"1989-01-16\", 284.14], [\"1989-01-17\", 283.55], [\"1989-01-18\", 286.53], [\"1989-01-19\", 286.91], [\"1989-01-20\", 286.63], [\"1989-01-23\", 284.5], [\"1989-01-24\", 288.49], [\"1989-01-25\", 289.14], [\"1989-01-26\", 291.69], [\"1989-01-27\", 293.82], [\"1989-01-30\", 294.99], [\"1989-01-31\", 297.47], [\"1989-02-01\", 297.09], [\"1989-02-02\", 296.84], [\"1989-02-03\", 296.97], [\"1989-02-06\", 296.04], [\"1989-02-07\", 299.63], [\"1989-02-08\", 298.65], [\"1989-02-09\", 296.06], [\"1989-02-10\", 292.02], [\"1989-02-13\", 292.54], [\"1989-02-14\", 291.81], [\"1989-02-15\", 294.24], [\"1989-02-16\", 294.81], [\"1989-02-17\", 296.76], [\"1989-02-21\", 295.98], [\"1989-02-22\", 290.91], [\"1989-02-23\", 292.05], [\"1989-02-24\", 287.13], [\"1989-02-27\", 287.82], [\"1989-02-28\", 288.86], [\"1989-03-01\", 287.11], [\"1989-03-02\", 289.95], [\"1989-03-03\", 291.18], [\"1989-03-06\", 294.81], [\"1989-03-07\", 293.87], [\"1989-03-08\", 294.08], [\"1989-03-09\", 293.93], [\"1989-03-10\", 292.88], [\"1989-03-13\", 295.32], [\"1989-03-14\", 295.14], [\"1989-03-15\", 296.67], [\"1989-03-16\", 299.44], [\"1989-03-17\", 292.69], [\"1989-03-20\", 289.92], [\"1989-03-21\", 291.33], [\"1989-03-22\", 290.49], [\"1989-03-23\", 288.98], [\"1989-03-27\", 290.57], [\"1989-03-28\", 291.59], [\"1989-03-29\", 292.35], [\"1989-03-30\", 292.52], [\"1989-03-31\", 294.87], [\"1989-04-03\", 296.39], [\"1989-04-04\", 295.31], [\"1989-04-05\", 296.24], [\"1989-04-06\", 295.29], [\"1989-04-07\", 297.16], [\"1989-04-10\", 297.11], [\"1989-04-11\", 298.49], [\"1989-04-12\", 298.99], [\"1989-04-13\", 296.4], [\"1989-04-14\", 301.36], [\"1989-04-17\", 301.72], [\"1989-04-18\", 306.02], [\"1989-04-19\", 307.15], [\"1989-04-20\", 306.19], [\"1989-04-21\", 309.61], [\"1989-04-24\", 308.69], [\"1989-04-25\", 306.75], [\"1989-04-26\", 306.93], [\"1989-04-27\", 309.58], [\"1989-04-28\", 309.64], [\"1989-05-01\", 309.12], [\"1989-05-02\", 308.12], [\"1989-05-03\", 308.16], [\"1989-05-04\", 307.77], [\"1989-05-05\", 307.61], [\"1989-05-08\", 306.0], [\"1989-05-09\", 305.19], [\"1989-05-10\", 305.8], [\"1989-05-11\", 306.95], [\"1989-05-12\", 313.84], [\"1989-05-15\", 316.16], [\"1989-05-16\", 315.28], [\"1989-05-17\", 317.48], [\"1989-05-18\", 317.97], [\"1989-05-19\", 321.24], [\"1989-05-22\", 321.98], [\"1989-05-23\", 318.32], [\"1989-05-24\", 319.14], [\"1989-05-25\", 319.17], [\"1989-05-26\", 321.59], [\"1989-05-30\", 319.05], [\"1989-05-31\", 320.52], [\"1989-06-01\", 321.97], [\"1989-06-02\", 325.52], [\"1989-06-05\", 322.03], [\"1989-06-06\", 324.24], [\"1989-06-07\", 326.95], [\"1989-06-08\", 326.75], [\"1989-06-09\", 326.69], [\"1989-06-12\", 326.24], [\"1989-06-13\", 323.91], [\"1989-06-14\", 323.83], [\"1989-06-15\", 320.08], [\"1989-06-16\", 321.35], [\"1989-06-19\", 321.89], [\"1989-06-20\", 321.25], [\"1989-06-21\", 320.48], [\"1989-06-22\", 322.32], [\"1989-06-23\", 328.0], [\"1989-06-26\", 326.6], [\"1989-06-27\", 328.44], [\"1989-06-28\", 325.81], [\"1989-06-29\", 319.68], [\"1989-06-30\", 317.98], [\"1989-07-03\", 319.23], [\"1989-07-05\", 320.64], [\"1989-07-06\", 321.55], [\"1989-07-07\", 324.91], [\"1989-07-10\", 327.07], [\"1989-07-11\", 328.78], [\"1989-07-12\", 329.81], [\"1989-07-13\", 329.95], [\"1989-07-14\", 331.84], [\"1989-07-17\", 332.44], [\"1989-07-18\", 331.35], [\"1989-07-19\", 335.73], [\"1989-07-20\", 333.51], [\"1989-07-21\", 335.9], [\"1989-07-24\", 333.67], [\"1989-07-25\", 333.88], [\"1989-07-26\", 338.05], [\"1989-07-27\", 341.99], [\"1989-07-28\", 342.15], [\"1989-07-31\", 346.08], [\"1989-08-01\", 343.75], [\"1989-08-02\", 344.34], [\"1989-08-03\", 344.74], [\"1989-08-04\", 343.92], [\"1989-08-07\", 349.41], [\"1989-08-08\", 349.35], [\"1989-08-09\", 346.94], [\"1989-08-10\", 348.25], [\"1989-08-11\", 344.74], [\"1989-08-14\", 343.06], [\"1989-08-15\", 344.71], [\"1989-08-16\", 345.66], [\"1989-08-17\", 344.45], [\"1989-08-18\", 346.03], [\"1989-08-21\", 340.67], [\"1989-08-22\", 341.19], [\"1989-08-23\", 344.7], [\"1989-08-24\", 351.52], [\"1989-08-25\", 350.52], [\"1989-08-28\", 352.09], [\"1989-08-29\", 349.84], [\"1989-08-30\", 350.65], [\"1989-08-31\", 351.45], [\"1989-09-01\", 353.73], [\"1989-09-05\", 352.56], [\"1989-09-06\", 349.24], [\"1989-09-07\", 348.35], [\"1989-09-08\", 348.76], [\"1989-09-11\", 347.66], [\"1989-09-12\", 348.7], [\"1989-09-13\", 345.46], [\"1989-09-14\", 343.16], [\"1989-09-15\", 345.06], [\"1989-09-18\", 346.73], [\"1989-09-19\", 346.55], [\"1989-09-20\", 346.47], [\"1989-09-21\", 345.7], [\"1989-09-22\", 347.05], [\"1989-09-25\", 344.23], [\"1989-09-26\", 344.33], [\"1989-09-27\", 345.1], [\"1989-09-28\", 348.6], [\"1989-09-29\", 349.15], [\"1989-10-02\", 350.87], [\"1989-10-03\", 354.71], [\"1989-10-04\", 356.94], [\"1989-10-05\", 356.97], [\"1989-10-06\", 358.78], [\"1989-10-09\", 359.8], [\"1989-10-10\", 359.13], [\"1989-10-11\", 356.99], [\"1989-10-12\", 355.39], [\"1989-10-13\", 333.65], [\"1989-10-16\", 342.85], [\"1989-10-17\", 341.16], [\"1989-10-18\", 341.76], [\"1989-10-19\", 347.13], [\"1989-10-20\", 347.16], [\"1989-10-23\", 344.83], [\"1989-10-24\", 343.7], [\"1989-10-25\", 342.5], [\"1989-10-26\", 337.93], [\"1989-10-27\", 335.06], [\"1989-10-30\", 335.07], [\"1989-10-31\", 340.36], [\"1989-11-01\", 341.2], [\"1989-11-02\", 338.48], [\"1989-11-03\", 337.62], [\"1989-11-06\", 332.61], [\"1989-11-07\", 334.81], [\"1989-11-08\", 338.15], [\"1989-11-09\", 336.57], [\"1989-11-10\", 339.1], [\"1989-11-13\", 339.55], [\"1989-11-14\", 337.99], [\"1989-11-15\", 340.54], [\"1989-11-16\", 340.58], [\"1989-11-17\", 341.61], [\"1989-11-20\", 339.35], [\"1989-11-21\", 339.59], [\"1989-11-22\", 341.91], [\"1989-11-24\", 343.97], [\"1989-11-27\", 345.61], [\"1989-11-28\", 345.77], [\"1989-11-29\", 343.6], [\"1989-11-30\", 345.99], [\"1989-12-01\", 350.63], [\"1989-12-04\", 351.41], [\"1989-12-05\", 349.58], [\"1989-12-06\", 348.55], [\"1989-12-07\", 347.59], [\"1989-12-08\", 348.69], [\"1989-12-11\", 348.56], [\"1989-12-12\", 351.73], [\"1989-12-13\", 352.75], [\"1989-12-14\", 350.93], [\"1989-12-15\", 350.14], [\"1989-12-18\", 343.69], [\"1989-12-19\", 342.46], [\"1989-12-20\", 342.84], [\"1989-12-21\", 344.78], [\"1989-12-22\", 347.42], [\"1989-12-26\", 346.81], [\"1989-12-27\", 348.81], [\"1989-12-28\", 350.67], [\"1989-12-29\", 353.4], [\"1990-01-02\", 359.69], [\"1990-01-03\", 358.76], [\"1990-01-04\", 355.67], [\"1990-01-05\", 352.2], [\"1990-01-08\", 353.79], [\"1990-01-09\", 349.62], [\"1990-01-10\", 347.31], [\"1990-01-11\", 348.53], [\"1990-01-12\", 339.93], [\"1990-01-15\", 337.0], [\"1990-01-16\", 340.75], [\"1990-01-17\", 337.4], [\"1990-01-18\", 338.19], [\"1990-01-19\", 339.15], [\"1990-01-22\", 330.38], [\"1990-01-23\", 331.61], [\"1990-01-24\", 330.26], [\"1990-01-25\", 326.08], [\"1990-01-26\", 325.8], [\"1990-01-29\", 325.2], [\"1990-01-30\", 322.98], [\"1990-01-31\", 329.08], [\"1990-02-01\", 328.79], [\"1990-02-02\", 330.92], [\"1990-02-05\", 331.85], [\"1990-02-06\", 329.66], [\"1990-02-07\", 333.75], [\"1990-02-08\", 332.96], [\"1990-02-09\", 333.62], [\"1990-02-12\", 330.08], [\"1990-02-13\", 331.02], [\"1990-02-14\", 332.01], [\"1990-02-15\", 334.89], [\"1990-02-16\", 332.72], [\"1990-02-20\", 327.99], [\"1990-02-21\", 327.67], [\"1990-02-22\", 325.7], [\"1990-02-23\", 324.15], [\"1990-02-26\", 328.67], [\"1990-02-27\", 330.26], [\"1990-02-28\", 331.89], [\"1990-03-01\", 332.74], [\"1990-03-02\", 335.54], [\"1990-03-05\", 333.74], [\"1990-03-06\", 337.93], [\"1990-03-07\", 336.95], [\"1990-03-08\", 340.27], [\"1990-03-09\", 337.93], [\"1990-03-12\", 338.67], [\"1990-03-13\", 336.0], [\"1990-03-14\", 336.87], [\"1990-03-15\", 338.07], [\"1990-03-16\", 341.91], [\"1990-03-19\", 343.53], [\"1990-03-20\", 341.57], [\"1990-03-21\", 339.74], [\"1990-03-22\", 335.69], [\"1990-03-23\", 337.22], [\"1990-03-26\", 337.63], [\"1990-03-27\", 341.5], [\"1990-03-28\", 342.0], [\"1990-03-29\", 340.79], [\"1990-03-30\", 339.94], [\"1990-04-02\", 338.7], [\"1990-04-03\", 343.64], [\"1990-04-04\", 341.09], [\"1990-04-05\", 340.73], [\"1990-04-06\", 340.08], [\"1990-04-09\", 341.37], [\"1990-04-10\", 342.07], [\"1990-04-11\", 341.92], [\"1990-04-12\", 344.34], [\"1990-04-16\", 344.74], [\"1990-04-17\", 344.68], [\"1990-04-18\", 340.72], [\"1990-04-19\", 338.09], [\"1990-04-20\", 335.12], [\"1990-04-23\", 331.05], [\"1990-04-24\", 330.36], [\"1990-04-25\", 332.03], [\"1990-04-26\", 332.92], [\"1990-04-27\", 329.11], [\"1990-04-30\", 330.8], [\"1990-05-01\", 332.25], [\"1990-05-02\", 334.48], [\"1990-05-03\", 335.57], [\"1990-05-04\", 338.39], [\"1990-05-07\", 340.53], [\"1990-05-08\", 342.01], [\"1990-05-09\", 342.86], [\"1990-05-10\", 343.82], [\"1990-05-11\", 352.0], [\"1990-05-14\", 354.75], [\"1990-05-15\", 354.28], [\"1990-05-16\", 354.0], [\"1990-05-17\", 354.47], [\"1990-05-18\", 354.64], [\"1990-05-21\", 358.0], [\"1990-05-22\", 358.43], [\"1990-05-23\", 359.29], [\"1990-05-24\", 358.41], [\"1990-05-25\", 354.58], [\"1990-05-29\", 360.65], [\"1990-05-30\", 360.86], [\"1990-05-31\", 361.23], [\"1990-06-01\", 363.16], [\"1990-06-04\", 367.4], [\"1990-06-05\", 366.64], [\"1990-06-06\", 364.96], [\"1990-06-07\", 363.15], [\"1990-06-08\", 358.71], [\"1990-06-11\", 361.63], [\"1990-06-12\", 366.25], [\"1990-06-13\", 364.9], [\"1990-06-14\", 362.9], [\"1990-06-15\", 362.91], [\"1990-06-18\", 356.88], [\"1990-06-19\", 358.47], [\"1990-06-20\", 359.1], [\"1990-06-21\", 360.47], [\"1990-06-22\", 355.43], [\"1990-06-25\", 352.31], [\"1990-06-26\", 352.06], [\"1990-06-27\", 355.14], [\"1990-06-28\", 357.63], [\"1990-06-29\", 358.02], [\"1990-07-02\", 359.54], [\"1990-07-03\", 360.16], [\"1990-07-05\", 355.68], [\"1990-07-06\", 358.42], [\"1990-07-09\", 359.52], [\"1990-07-10\", 356.49], [\"1990-07-11\", 361.23], [\"1990-07-12\", 365.44], [\"1990-07-13\", 367.31], [\"1990-07-16\", 368.95], [\"1990-07-17\", 367.52], [\"1990-07-18\", 364.22], [\"1990-07-19\", 365.32], [\"1990-07-20\", 361.61], [\"1990-07-23\", 355.31], [\"1990-07-24\", 355.79], [\"1990-07-25\", 357.09], [\"1990-07-26\", 355.91], [\"1990-07-27\", 353.44], [\"1990-07-30\", 355.55], [\"1990-07-31\", 356.15], [\"1990-08-01\", 355.52], [\"1990-08-02\", 351.48], [\"1990-08-03\", 344.86], [\"1990-08-06\", 334.43], [\"1990-08-07\", 334.83], [\"1990-08-08\", 338.35], [\"1990-08-09\", 339.94], [\"1990-08-10\", 335.52], [\"1990-08-13\", 338.84], [\"1990-08-14\", 339.39], [\"1990-08-15\", 340.06], [\"1990-08-16\", 332.39], [\"1990-08-17\", 327.83], [\"1990-08-20\", 328.51], [\"1990-08-21\", 321.86], [\"1990-08-22\", 316.55], [\"1990-08-23\", 307.06], [\"1990-08-24\", 311.51], [\"1990-08-27\", 321.44], [\"1990-08-28\", 321.34], [\"1990-08-29\", 324.19], [\"1990-08-30\", 318.71], [\"1990-08-31\", 322.56], [\"1990-09-04\", 323.09], [\"1990-09-05\", 324.39], [\"1990-09-06\", 320.46], [\"1990-09-07\", 323.4], [\"1990-09-10\", 321.63], [\"1990-09-11\", 321.04], [\"1990-09-12\", 322.54], [\"1990-09-13\", 318.65], [\"1990-09-14\", 316.83], [\"1990-09-17\", 317.77], [\"1990-09-18\", 318.6], [\"1990-09-19\", 316.6], [\"1990-09-20\", 311.48], [\"1990-09-21\", 311.32], [\"1990-09-24\", 304.59], [\"1990-09-25\", 308.26], [\"1990-09-26\", 305.06], [\"1990-09-27\", 300.97], [\"1990-09-28\", 306.05], [\"1990-10-01\", 314.94], [\"1990-10-02\", 315.21], [\"1990-10-03\", 311.4], [\"1990-10-04\", 312.69], [\"1990-10-05\", 311.5], [\"1990-10-08\", 313.48], [\"1990-10-09\", 305.1], [\"1990-10-10\", 300.39], [\"1990-10-11\", 295.46], [\"1990-10-12\", 300.03], [\"1990-10-15\", 303.23], [\"1990-10-16\", 298.92], [\"1990-10-17\", 298.76], [\"1990-10-18\", 305.74], [\"1990-10-19\", 312.48], [\"1990-10-22\", 314.76], [\"1990-10-23\", 312.36], [\"1990-10-24\", 312.6], [\"1990-10-25\", 310.17], [\"1990-10-26\", 304.71], [\"1990-10-29\", 301.88], [\"1990-10-30\", 304.06], [\"1990-10-31\", 304.0], [\"1990-11-01\", 307.02], [\"1990-11-02\", 311.85], [\"1990-11-05\", 314.59], [\"1990-11-06\", 311.62], [\"1990-11-07\", 306.01], [\"1990-11-08\", 307.61], [\"1990-11-09\", 313.74], [\"1990-11-12\", 319.48], [\"1990-11-13\", 317.67], [\"1990-11-14\", 320.4], [\"1990-11-15\", 317.02], [\"1990-11-16\", 317.12], [\"1990-11-19\", 319.34], [\"1990-11-20\", 315.31], [\"1990-11-21\", 316.03], [\"1990-11-23\", 315.1], [\"1990-11-26\", 316.51], [\"1990-11-27\", 318.1], [\"1990-11-28\", 317.95], [\"1990-11-29\", 316.42], [\"1990-11-30\", 322.22], [\"1990-12-03\", 324.1], [\"1990-12-04\", 326.35], [\"1990-12-05\", 329.92], [\"1990-12-06\", 329.07], [\"1990-12-07\", 327.75], [\"1990-12-10\", 328.89], [\"1990-12-11\", 326.44], [\"1990-12-12\", 330.19], [\"1990-12-13\", 329.34], [\"1990-12-14\", 326.82], [\"1990-12-17\", 326.02], [\"1990-12-18\", 330.05], [\"1990-12-19\", 330.2], [\"1990-12-20\", 330.12], [\"1990-12-21\", 331.75], [\"1990-12-24\", 329.9], [\"1990-12-26\", 330.85], [\"1990-12-27\", 328.29], [\"1990-12-28\", 328.72], [\"1990-12-31\", 330.22], [\"1991-01-02\", 326.45], [\"1991-01-03\", 321.91], [\"1991-01-04\", 321.0], [\"1991-01-07\", 315.44], [\"1991-01-08\", 314.9], [\"1991-01-09\", 311.49], [\"1991-01-10\", 314.53], [\"1991-01-11\", 315.23], [\"1991-01-14\", 312.49], [\"1991-01-15\", 313.73], [\"1991-01-16\", 316.17], [\"1991-01-17\", 327.97], [\"1991-01-18\", 332.23], [\"1991-01-21\", 331.06], [\"1991-01-22\", 328.31], [\"1991-01-23\", 330.21], [\"1991-01-24\", 334.78], [\"1991-01-25\", 336.07], [\"1991-01-28\", 336.03], [\"1991-01-29\", 335.84], [\"1991-01-30\", 340.91], [\"1991-01-31\", 343.93], [\"1991-02-01\", 343.05], [\"1991-02-04\", 348.34], [\"1991-02-05\", 351.26], [\"1991-02-06\", 358.07], [\"1991-02-07\", 356.52], [\"1991-02-08\", 359.35], [\"1991-02-11\", 368.58], [\"1991-02-12\", 365.5], [\"1991-02-13\", 369.02], [\"1991-02-14\", 364.22], [\"1991-02-15\", 369.06], [\"1991-02-19\", 369.39], [\"1991-02-20\", 365.14], [\"1991-02-21\", 364.97], [\"1991-02-22\", 365.65], [\"1991-02-25\", 367.26], [\"1991-02-26\", 362.81], [\"1991-02-27\", 367.74], [\"1991-02-28\", 367.07], [\"1991-03-01\", 370.47], [\"1991-03-04\", 369.33], [\"1991-03-05\", 376.72], [\"1991-03-06\", 376.17], [\"1991-03-07\", 375.91], [\"1991-03-08\", 374.95], [\"1991-03-11\", 372.96], [\"1991-03-12\", 370.03], [\"1991-03-13\", 374.57], [\"1991-03-14\", 373.5], [\"1991-03-15\", 373.59], [\"1991-03-18\", 372.11], [\"1991-03-19\", 366.59], [\"1991-03-20\", 367.92], [\"1991-03-21\", 366.58], [\"1991-03-22\", 367.48], [\"1991-03-25\", 369.83], [\"1991-03-26\", 376.3], [\"1991-03-27\", 375.35], [\"1991-03-28\", 375.22], [\"1991-04-01\", 371.3], [\"1991-04-02\", 379.5], [\"1991-04-03\", 378.94], [\"1991-04-04\", 379.77], [\"1991-04-05\", 375.36], [\"1991-04-08\", 378.66], [\"1991-04-09\", 373.56], [\"1991-04-10\", 373.15], [\"1991-04-11\", 377.63], [\"1991-04-12\", 380.4], [\"1991-04-15\", 381.19], [\"1991-04-16\", 387.62], [\"1991-04-17\", 390.45], [\"1991-04-18\", 388.46], [\"1991-04-19\", 384.2], [\"1991-04-22\", 380.95], [\"1991-04-23\", 381.76], [\"1991-04-24\", 382.76], [\"1991-04-25\", 379.25], [\"1991-04-26\", 379.02], [\"1991-04-29\", 373.66], [\"1991-04-30\", 375.34], [\"1991-05-01\", 380.29], [\"1991-05-02\", 380.52], [\"1991-05-03\", 380.8], [\"1991-05-06\", 380.08], [\"1991-05-07\", 377.32], [\"1991-05-08\", 378.51], [\"1991-05-09\", 383.25], [\"1991-05-10\", 375.74], [\"1991-05-13\", 376.76], [\"1991-05-14\", 371.62], [\"1991-05-15\", 368.57], [\"1991-05-16\", 372.19], [\"1991-05-17\", 372.39], [\"1991-05-20\", 372.28], [\"1991-05-21\", 375.35], [\"1991-05-22\", 376.19], [\"1991-05-23\", 374.96], [\"1991-05-24\", 377.49], [\"1991-05-28\", 381.94], [\"1991-05-29\", 382.79], [\"1991-05-30\", 386.96], [\"1991-05-31\", 389.83], [\"1991-06-03\", 388.06], [\"1991-06-04\", 387.74], [\"1991-06-05\", 385.09], [\"1991-06-06\", 383.63], [\"1991-06-07\", 379.43], [\"1991-06-10\", 378.57], [\"1991-06-11\", 381.05], [\"1991-06-12\", 376.65], [\"1991-06-13\", 377.63], [\"1991-06-14\", 382.29], [\"1991-06-17\", 380.13], [\"1991-06-18\", 378.59], [\"1991-06-19\", 375.09], [\"1991-06-20\", 375.42], [\"1991-06-21\", 377.75], [\"1991-06-24\", 370.94], [\"1991-06-25\", 370.65], [\"1991-06-26\", 371.59], [\"1991-06-27\", 374.4], [\"1991-06-28\", 371.16], [\"1991-07-01\", 377.92], [\"1991-07-02\", 377.47], [\"1991-07-03\", 373.33], [\"1991-07-05\", 374.08], [\"1991-07-08\", 377.94], [\"1991-07-09\", 376.11], [\"1991-07-10\", 375.74], [\"1991-07-11\", 376.97], [\"1991-07-12\", 380.25], [\"1991-07-15\", 382.39], [\"1991-07-16\", 381.54], [\"1991-07-17\", 381.18], [\"1991-07-18\", 385.37], [\"1991-07-19\", 384.22], [\"1991-07-22\", 382.88], [\"1991-07-23\", 379.42], [\"1991-07-24\", 378.64], [\"1991-07-25\", 380.96], [\"1991-07-26\", 380.93], [\"1991-07-29\", 383.15], [\"1991-07-30\", 386.69], [\"1991-07-31\", 387.81], [\"1991-08-01\", 387.12], [\"1991-08-02\", 387.18], [\"1991-08-05\", 385.06], [\"1991-08-06\", 390.62], [\"1991-08-07\", 390.56], [\"1991-08-08\", 389.32], [\"1991-08-09\", 387.12], [\"1991-08-12\", 388.02], [\"1991-08-13\", 389.62], [\"1991-08-14\", 389.9], [\"1991-08-15\", 389.33], [\"1991-08-16\", 385.58], [\"1991-08-19\", 376.47], [\"1991-08-20\", 379.43], [\"1991-08-21\", 390.59], [\"1991-08-22\", 391.33], [\"1991-08-23\", 394.17], [\"1991-08-26\", 393.85], [\"1991-08-27\", 393.06], [\"1991-08-28\", 396.64], [\"1991-08-29\", 396.47], [\"1991-08-30\", 395.43], [\"1991-09-03\", 392.15], [\"1991-09-04\", 389.97], [\"1991-09-05\", 389.14], [\"1991-09-06\", 389.1], [\"1991-09-09\", 388.57], [\"1991-09-10\", 384.56], [\"1991-09-11\", 385.09], [\"1991-09-12\", 387.34], [\"1991-09-13\", 383.59], [\"1991-09-16\", 385.78], [\"1991-09-17\", 385.5], [\"1991-09-18\", 386.94], [\"1991-09-19\", 387.56], [\"1991-09-20\", 387.92], [\"1991-09-23\", 385.92], [\"1991-09-24\", 387.71], [\"1991-09-25\", 386.88], [\"1991-09-26\", 386.49], [\"1991-09-27\", 385.9], [\"1991-09-30\", 387.86], [\"1991-10-01\", 389.2], [\"1991-10-02\", 388.26], [\"1991-10-03\", 384.47], [\"1991-10-04\", 381.25], [\"1991-10-07\", 379.5], [\"1991-10-08\", 380.67], [\"1991-10-09\", 376.8], [\"1991-10-10\", 380.55], [\"1991-10-11\", 381.45], [\"1991-10-14\", 386.47], [\"1991-10-15\", 391.01], [\"1991-10-16\", 392.8], [\"1991-10-17\", 391.92], [\"1991-10-18\", 392.5], [\"1991-10-21\", 390.02], [\"1991-10-22\", 387.83], [\"1991-10-23\", 387.94], [\"1991-10-24\", 385.07], [\"1991-10-25\", 384.2], [\"1991-10-28\", 389.52], [\"1991-10-29\", 391.48], [\"1991-10-30\", 392.96], [\"1991-10-31\", 392.45], [\"1991-11-01\", 391.32], [\"1991-11-04\", 390.28], [\"1991-11-05\", 388.71], [\"1991-11-06\", 389.97], [\"1991-11-07\", 393.72], [\"1991-11-08\", 392.89], [\"1991-11-11\", 393.12], [\"1991-11-12\", 396.74], [\"1991-11-13\", 397.41], [\"1991-11-14\", 397.15], [\"1991-11-15\", 382.62], [\"1991-11-18\", 385.24], [\"1991-11-19\", 379.42], [\"1991-11-20\", 378.53], [\"1991-11-21\", 380.06], [\"1991-11-22\", 376.14], [\"1991-11-25\", 375.34], [\"1991-11-26\", 377.96], [\"1991-11-27\", 376.55], [\"1991-11-29\", 375.22], [\"1991-12-02\", 381.4], [\"1991-12-03\", 380.96], [\"1991-12-04\", 380.07], [\"1991-12-05\", 377.39], [\"1991-12-06\", 379.1], [\"1991-12-09\", 378.26], [\"1991-12-10\", 377.9], [\"1991-12-11\", 377.7], [\"1991-12-12\", 381.55], [\"1991-12-13\", 384.47], [\"1991-12-16\", 384.46], [\"1991-12-17\", 382.74], [\"1991-12-18\", 383.48], [\"1991-12-19\", 382.52], [\"1991-12-20\", 387.04], [\"1991-12-23\", 396.82], [\"1991-12-24\", 399.33], [\"1991-12-26\", 404.84], [\"1991-12-27\", 406.46], [\"1991-12-30\", 415.14], [\"1991-12-31\", 417.09], [\"1992-01-02\", 417.26], [\"1992-01-03\", 419.34], [\"1992-01-06\", 417.96], [\"1992-01-07\", 417.4], [\"1992-01-08\", 418.1], [\"1992-01-09\", 417.61], [\"1992-01-10\", 415.1], [\"1992-01-13\", 414.34], [\"1992-01-14\", 420.44], [\"1992-01-15\", 420.77], [\"1992-01-16\", 418.21], [\"1992-01-17\", 418.86], [\"1992-01-20\", 416.36], [\"1992-01-21\", 412.64], [\"1992-01-22\", 418.13], [\"1992-01-23\", 414.96], [\"1992-01-24\", 415.48], [\"1992-01-27\", 414.99], [\"1992-01-28\", 414.96], [\"1992-01-29\", 410.34], [\"1992-01-30\", 411.62], [\"1992-01-31\", 408.78], [\"1992-02-03\", 409.53], [\"1992-02-04\", 413.85], [\"1992-02-05\", 413.84], [\"1992-02-06\", 413.82], [\"1992-02-07\", 411.09], [\"1992-02-10\", 413.77], [\"1992-02-11\", 413.76], [\"1992-02-12\", 417.13], [\"1992-02-13\", 413.69], [\"1992-02-14\", 412.48], [\"1992-02-18\", 407.38], [\"1992-02-19\", 408.26], [\"1992-02-20\", 413.9], [\"1992-02-21\", 411.43], [\"1992-02-24\", 412.27], [\"1992-02-25\", 410.45], [\"1992-02-26\", 415.35], [\"1992-02-27\", 413.86], [\"1992-02-28\", 412.7], [\"1992-03-02\", 412.45], [\"1992-03-03\", 412.85], [\"1992-03-04\", 409.33], [\"1992-03-05\", 406.51], [\"1992-03-06\", 404.44], [\"1992-03-09\", 405.21], [\"1992-03-10\", 406.89], [\"1992-03-11\", 404.03], [\"1992-03-12\", 403.89], [\"1992-03-13\", 405.84], [\"1992-03-16\", 406.39], [\"1992-03-17\", 409.58], [\"1992-03-18\", 409.15], [\"1992-03-19\", 409.8], [\"1992-03-20\", 411.3], [\"1992-03-23\", 409.91], [\"1992-03-24\", 408.88], [\"1992-03-25\", 407.52], [\"1992-03-26\", 407.86], [\"1992-03-27\", 403.5], [\"1992-03-30\", 403.0], [\"1992-03-31\", 403.69], [\"1992-04-01\", 404.23], [\"1992-04-02\", 400.5], [\"1992-04-03\", 401.55], [\"1992-04-06\", 405.59], [\"1992-04-07\", 398.06], [\"1992-04-08\", 394.5], [\"1992-04-09\", 400.64], [\"1992-04-10\", 404.29], [\"1992-04-13\", 406.08], [\"1992-04-14\", 412.39], [\"1992-04-15\", 416.28], [\"1992-04-16\", 416.04], [\"1992-04-20\", 410.18], [\"1992-04-21\", 410.26], [\"1992-04-22\", 409.81], [\"1992-04-23\", 411.6], [\"1992-04-24\", 409.02], [\"1992-04-27\", 408.45], [\"1992-04-28\", 409.11], [\"1992-04-29\", 412.02], [\"1992-04-30\", 414.95], [\"1992-05-01\", 412.53], [\"1992-05-04\", 416.91], [\"1992-05-05\", 416.84], [\"1992-05-06\", 416.79], [\"1992-05-07\", 415.85], [\"1992-05-08\", 416.05], [\"1992-05-11\", 418.49], [\"1992-05-12\", 416.29], [\"1992-05-13\", 416.45], [\"1992-05-14\", 413.14], [\"1992-05-15\", 410.09], [\"1992-05-18\", 412.81], [\"1992-05-19\", 416.37], [\"1992-05-20\", 415.39], [\"1992-05-21\", 412.6], [\"1992-05-22\", 414.02], [\"1992-05-26\", 411.41], [\"1992-05-27\", 412.17], [\"1992-05-28\", 416.74], [\"1992-05-29\", 415.35], [\"1992-06-01\", 417.3], [\"1992-06-02\", 413.5], [\"1992-06-03\", 414.59], [\"1992-06-04\", 413.26], [\"1992-06-05\", 413.48], [\"1992-06-08\", 413.36], [\"1992-06-09\", 410.06], [\"1992-06-10\", 407.25], [\"1992-06-11\", 409.05], [\"1992-06-12\", 409.76], [\"1992-06-15\", 410.29], [\"1992-06-16\", 408.32], [\"1992-06-17\", 402.26], [\"1992-06-18\", 400.96], [\"1992-06-19\", 403.67], [\"1992-06-22\", 403.4], [\"1992-06-23\", 404.04], [\"1992-06-24\", 403.84], [\"1992-06-25\", 403.12], [\"1992-06-26\", 403.45], [\"1992-06-29\", 408.94], [\"1992-06-30\", 408.14], [\"1992-07-01\", 412.88], [\"1992-07-02\", 411.77], [\"1992-07-06\", 413.84], [\"1992-07-07\", 409.16], [\"1992-07-08\", 410.28], [\"1992-07-09\", 414.23], [\"1992-07-10\", 414.62], [\"1992-07-13\", 414.87], [\"1992-07-14\", 417.68], [\"1992-07-15\", 417.1], [\"1992-07-16\", 417.54], [\"1992-07-17\", 415.62], [\"1992-07-20\", 413.75], [\"1992-07-21\", 413.76], [\"1992-07-22\", 410.93], [\"1992-07-23\", 412.08], [\"1992-07-24\", 411.6], [\"1992-07-27\", 411.54], [\"1992-07-28\", 417.52], [\"1992-07-29\", 422.23], [\"1992-07-30\", 423.92], [\"1992-07-31\", 424.21], [\"1992-08-03\", 425.09], [\"1992-08-04\", 424.36], [\"1992-08-05\", 422.19], [\"1992-08-06\", 420.59], [\"1992-08-07\", 418.88], [\"1992-08-10\", 419.42], [\"1992-08-11\", 418.9], [\"1992-08-12\", 417.78], [\"1992-08-13\", 417.73], [\"1992-08-14\", 419.91], [\"1992-08-17\", 420.74], [\"1992-08-18\", 421.34], [\"1992-08-19\", 418.19], [\"1992-08-20\", 418.26], [\"1992-08-21\", 414.85], [\"1992-08-24\", 410.72], [\"1992-08-25\", 411.61], [\"1992-08-26\", 413.51], [\"1992-08-27\", 413.53], [\"1992-08-28\", 414.84], [\"1992-08-31\", 414.03], [\"1992-09-01\", 416.07], [\"1992-09-02\", 417.98], [\"1992-09-03\", 417.98], [\"1992-09-04\", 417.08], [\"1992-09-08\", 414.44], [\"1992-09-09\", 416.36], [\"1992-09-10\", 419.95], [\"1992-09-11\", 419.58], [\"1992-09-14\", 425.27], [\"1992-09-15\", 419.77], [\"1992-09-16\", 419.92], [\"1992-09-17\", 419.93], [\"1992-09-18\", 422.93], [\"1992-09-21\", 422.14], [\"1992-09-22\", 417.14], [\"1992-09-23\", 417.44], [\"1992-09-24\", 418.47], [\"1992-09-25\", 414.35], [\"1992-09-28\", 416.62], [\"1992-09-29\", 416.8], [\"1992-09-30\", 417.8], [\"1992-10-01\", 416.29], [\"1992-10-02\", 410.47], [\"1992-10-05\", 407.57], [\"1992-10-06\", 407.18], [\"1992-10-07\", 404.25], [\"1992-10-08\", 407.75], [\"1992-10-09\", 402.66], [\"1992-10-12\", 407.44], [\"1992-10-13\", 409.3], [\"1992-10-14\", 409.37], [\"1992-10-15\", 409.6], [\"1992-10-16\", 411.73], [\"1992-10-19\", 414.98], [\"1992-10-20\", 415.48], [\"1992-10-21\", 415.67], [\"1992-10-22\", 414.9], [\"1992-10-23\", 414.1], [\"1992-10-26\", 418.16], [\"1992-10-27\", 418.49], [\"1992-10-28\", 420.13], [\"1992-10-29\", 420.86], [\"1992-10-30\", 418.68], [\"1992-11-02\", 422.75], [\"1992-11-03\", 419.92], [\"1992-11-04\", 417.11], [\"1992-11-05\", 418.34], [\"1992-11-06\", 417.58], [\"1992-11-09\", 418.59], [\"1992-11-10\", 418.62], [\"1992-11-11\", 422.2], [\"1992-11-12\", 422.87], [\"1992-11-13\", 422.43], [\"1992-11-16\", 420.68], [\"1992-11-17\", 419.27], [\"1992-11-18\", 422.85], [\"1992-11-19\", 423.61], [\"1992-11-20\", 426.65], [\"1992-11-23\", 425.12], [\"1992-11-24\", 427.59], [\"1992-11-25\", 429.19], [\"1992-11-27\", 430.16], [\"1992-11-30\", 431.35], [\"1992-12-01\", 430.78], [\"1992-12-02\", 429.89], [\"1992-12-03\", 429.91], [\"1992-12-04\", 432.06], [\"1992-12-07\", 435.31], [\"1992-12-08\", 436.99], [\"1992-12-09\", 435.65], [\"1992-12-10\", 434.64], [\"1992-12-11\", 433.73], [\"1992-12-14\", 432.84], [\"1992-12-15\", 432.57], [\"1992-12-16\", 431.52], [\"1992-12-17\", 435.43], [\"1992-12-18\", 441.28], [\"1992-12-21\", 440.7], [\"1992-12-22\", 440.31], [\"1992-12-23\", 439.03], [\"1992-12-24\", 439.77], [\"1992-12-28\", 439.15], [\"1992-12-29\", 437.98], [\"1992-12-30\", 438.82], [\"1992-12-31\", 435.71], [\"1993-01-04\", 435.38], [\"1993-01-05\", 434.34], [\"1993-01-06\", 434.52], [\"1993-01-07\", 430.73], [\"1993-01-08\", 429.05], [\"1993-01-11\", 430.95], [\"1993-01-12\", 431.04], [\"1993-01-13\", 433.03], [\"1993-01-14\", 435.94], [\"1993-01-15\", 437.15], [\"1993-01-18\", 436.84], [\"1993-01-19\", 435.13], [\"1993-01-20\", 433.37], [\"1993-01-21\", 435.49], [\"1993-01-22\", 436.11], [\"1993-01-25\", 440.01], [\"1993-01-26\", 439.95], [\"1993-01-27\", 438.11], [\"1993-01-28\", 438.66], [\"1993-01-29\", 438.78], [\"1993-02-01\", 442.52], [\"1993-02-02\", 442.55], [\"1993-02-03\", 447.2], [\"1993-02-04\", 449.56], [\"1993-02-05\", 448.93], [\"1993-02-08\", 447.85], [\"1993-02-09\", 445.33], [\"1993-02-10\", 446.23], [\"1993-02-11\", 447.66], [\"1993-02-12\", 444.58], [\"1993-02-16\", 433.91], [\"1993-02-17\", 433.3], [\"1993-02-18\", 431.9], [\"1993-02-19\", 434.22], [\"1993-02-22\", 435.24], [\"1993-02-23\", 434.8], [\"1993-02-24\", 440.87], [\"1993-02-25\", 442.34], [\"1993-02-26\", 443.38], [\"1993-03-01\", 442.01], [\"1993-03-02\", 447.9], [\"1993-03-03\", 449.26], [\"1993-03-04\", 447.34], [\"1993-03-05\", 446.11], [\"1993-03-08\", 454.71], [\"1993-03-09\", 454.4], [\"1993-03-10\", 456.33], [\"1993-03-11\", 453.72], [\"1993-03-12\", 449.83], [\"1993-03-15\", 451.43], [\"1993-03-16\", 451.37], [\"1993-03-17\", 448.31], [\"1993-03-18\", 451.89], [\"1993-03-19\", 450.18], [\"1993-03-22\", 448.88], [\"1993-03-23\", 448.76], [\"1993-03-24\", 448.07], [\"1993-03-25\", 450.88], [\"1993-03-26\", 447.78], [\"1993-03-29\", 450.77], [\"1993-03-30\", 451.97], [\"1993-03-31\", 451.67], [\"1993-04-01\", 450.3], [\"1993-04-02\", 441.39], [\"1993-04-05\", 442.29], [\"1993-04-06\", 441.16], [\"1993-04-07\", 442.73], [\"1993-04-08\", 441.84], [\"1993-04-12\", 448.37], [\"1993-04-13\", 449.22], [\"1993-04-14\", 448.66], [\"1993-04-15\", 448.4], [\"1993-04-16\", 448.94], [\"1993-04-19\", 447.46], [\"1993-04-20\", 445.1], [\"1993-04-21\", 443.63], [\"1993-04-22\", 439.46], [\"1993-04-23\", 437.03], [\"1993-04-26\", 433.54], [\"1993-04-27\", 438.01], [\"1993-04-28\", 438.02], [\"1993-04-29\", 438.89], [\"1993-04-30\", 440.19], [\"1993-05-03\", 442.46], [\"1993-05-04\", 444.05], [\"1993-05-05\", 444.52], [\"1993-05-06\", 443.26], [\"1993-05-07\", 442.31], [\"1993-05-10\", 442.8], [\"1993-05-11\", 444.36], [\"1993-05-12\", 444.8], [\"1993-05-13\", 439.23], [\"1993-05-14\", 439.56], [\"1993-05-17\", 440.37], [\"1993-05-18\", 440.32], [\"1993-05-19\", 447.57], [\"1993-05-20\", 450.59], [\"1993-05-21\", 445.84], [\"1993-05-24\", 448.0], [\"1993-05-25\", 448.85], [\"1993-05-26\", 453.44], [\"1993-05-27\", 452.41], [\"1993-05-28\", 450.19], [\"1993-06-01\", 453.83], [\"1993-06-02\", 453.85], [\"1993-06-03\", 452.49], [\"1993-06-04\", 450.06], [\"1993-06-07\", 447.69], [\"1993-06-08\", 444.71], [\"1993-06-09\", 445.78], [\"1993-06-10\", 445.38], [\"1993-06-11\", 447.26], [\"1993-06-14\", 447.71], [\"1993-06-15\", 446.27], [\"1993-06-16\", 447.43], [\"1993-06-17\", 448.54], [\"1993-06-18\", 443.68], [\"1993-06-21\", 446.22], [\"1993-06-22\", 445.93], [\"1993-06-23\", 443.19], [\"1993-06-24\", 446.62], [\"1993-06-25\", 447.6], [\"1993-06-28\", 451.85], [\"1993-06-29\", 450.69], [\"1993-06-30\", 450.53], [\"1993-07-01\", 449.02], [\"1993-07-02\", 445.84], [\"1993-07-06\", 441.43], [\"1993-07-07\", 442.83], [\"1993-07-08\", 448.64], [\"1993-07-09\", 448.11], [\"1993-07-12\", 448.98], [\"1993-07-13\", 448.09], [\"1993-07-14\", 450.08], [\"1993-07-15\", 449.22], [\"1993-07-16\", 445.75], [\"1993-07-19\", 446.03], [\"1993-07-20\", 447.31], [\"1993-07-21\", 447.18], [\"1993-07-22\", 444.51], [\"1993-07-23\", 447.1], [\"1993-07-26\", 449.09], [\"1993-07-27\", 448.24], [\"1993-07-28\", 447.19], [\"1993-07-29\", 450.24], [\"1993-07-30\", 448.13], [\"1993-08-02\", 450.15], [\"1993-08-03\", 449.27], [\"1993-08-04\", 448.54], [\"1993-08-05\", 448.13], [\"1993-08-06\", 448.68], [\"1993-08-09\", 450.72], [\"1993-08-10\", 449.45], [\"1993-08-11\", 450.46], [\"1993-08-12\", 448.96], [\"1993-08-13\", 450.14], [\"1993-08-16\", 452.38], [\"1993-08-17\", 453.13], [\"1993-08-18\", 456.04], [\"1993-08-19\", 456.43], [\"1993-08-20\", 456.16], [\"1993-08-23\", 455.23], [\"1993-08-24\", 459.77], [\"1993-08-25\", 460.13], [\"1993-08-26\", 461.04], [\"1993-08-27\", 460.54], [\"1993-08-30\", 461.9], [\"1993-08-31\", 463.56], [\"1993-09-01\", 463.15], [\"1993-09-02\", 461.3], [\"1993-09-03\", 461.34], [\"1993-09-07\", 458.52], [\"1993-09-08\", 456.65], [\"1993-09-09\", 457.5], [\"1993-09-10\", 461.72], [\"1993-09-13\", 462.06], [\"1993-09-14\", 459.9], [\"1993-09-15\", 461.6], [\"1993-09-16\", 459.43], [\"1993-09-17\", 458.83], [\"1993-09-20\", 455.05], [\"1993-09-21\", 452.95], [\"1993-09-22\", 456.2], [\"1993-09-23\", 457.74], [\"1993-09-24\", 457.63], [\"1993-09-27\", 461.8], [\"1993-09-28\", 461.53], [\"1993-09-29\", 460.11], [\"1993-09-30\", 458.93], [\"1993-10-01\", 461.28], [\"1993-10-04\", 461.34], [\"1993-10-05\", 461.2], [\"1993-10-06\", 460.74], [\"1993-10-07\", 459.18], [\"1993-10-08\", 460.31], [\"1993-10-11\", 460.88], [\"1993-10-12\", 461.12], [\"1993-10-13\", 461.49], [\"1993-10-14\", 466.83], [\"1993-10-15\", 469.5], [\"1993-10-18\", 468.45], [\"1993-10-19\", 466.21], [\"1993-10-20\", 466.07], [\"1993-10-21\", 465.36], [\"1993-10-22\", 463.27], [\"1993-10-25\", 464.2], [\"1993-10-26\", 464.3], [\"1993-10-27\", 464.61], [\"1993-10-28\", 467.73], [\"1993-10-29\", 467.83], [\"1993-11-01\", 469.1], [\"1993-11-02\", 468.44], [\"1993-11-03\", 463.02], [\"1993-11-04\", 457.49], [\"1993-11-05\", 459.57], [\"1993-11-08\", 460.21], [\"1993-11-09\", 460.33], [\"1993-11-10\", 463.72], [\"1993-11-11\", 462.64], [\"1993-11-12\", 465.39], [\"1993-11-15\", 463.75], [\"1993-11-16\", 466.74], [\"1993-11-17\", 464.81], [\"1993-11-18\", 463.62], [\"1993-11-19\", 462.6], [\"1993-11-22\", 459.13], [\"1993-11-23\", 461.03], [\"1993-11-24\", 462.36], [\"1993-11-26\", 463.06], [\"1993-11-29\", 461.9], [\"1993-11-30\", 461.79], [\"1993-12-01\", 461.89], [\"1993-12-02\", 463.11], [\"1993-12-03\", 464.89], [\"1993-12-06\", 466.43], [\"1993-12-07\", 466.76], [\"1993-12-08\", 466.29], [\"1993-12-09\", 464.18], [\"1993-12-10\", 463.93], [\"1993-12-13\", 465.7], [\"1993-12-14\", 463.06], [\"1993-12-15\", 461.84], [\"1993-12-16\", 463.34], [\"1993-12-17\", 466.38], [\"1993-12-20\", 465.85], [\"1993-12-21\", 465.3], [\"1993-12-22\", 467.32], [\"1993-12-23\", 467.38], [\"1993-12-27\", 470.54], [\"1993-12-28\", 470.94], [\"1993-12-29\", 470.58], [\"1993-12-30\", 468.64], [\"1993-12-31\", 466.45], [\"1994-01-03\", 465.44], [\"1994-01-04\", 466.89], [\"1994-01-05\", 467.55], [\"1994-01-06\", 467.12], [\"1994-01-07\", 469.9], [\"1994-01-10\", 475.27], [\"1994-01-11\", 474.13], [\"1994-01-12\", 474.17], [\"1994-01-13\", 472.47], [\"1994-01-14\", 474.91], [\"1994-01-17\", 473.3], [\"1994-01-18\", 474.25], [\"1994-01-19\", 474.3], [\"1994-01-20\", 474.98], [\"1994-01-21\", 474.72], [\"1994-01-24\", 471.97], [\"1994-01-25\", 470.92], [\"1994-01-26\", 473.2], [\"1994-01-27\", 477.05], [\"1994-01-28\", 478.7], [\"1994-01-31\", 481.61], [\"1994-02-01\", 479.62], [\"1994-02-02\", 482.0], [\"1994-02-03\", 480.71], [\"1994-02-04\", 469.81], [\"1994-02-07\", 471.76], [\"1994-02-08\", 471.05], [\"1994-02-09\", 472.77], [\"1994-02-10\", 468.93], [\"1994-02-11\", 470.18], [\"1994-02-14\", 470.23], [\"1994-02-15\", 472.52], [\"1994-02-16\", 472.79], [\"1994-02-17\", 470.34], [\"1994-02-18\", 467.69], [\"1994-02-22\", 471.46], [\"1994-02-23\", 470.69], [\"1994-02-24\", 464.26], [\"1994-02-25\", 466.07], [\"1994-02-28\", 467.14], [\"1994-03-01\", 464.44], [\"1994-03-02\", 464.81], [\"1994-03-03\", 463.01], [\"1994-03-04\", 464.74], [\"1994-03-07\", 466.91], [\"1994-03-08\", 465.88], [\"1994-03-09\", 467.06], [\"1994-03-10\", 463.9], [\"1994-03-11\", 466.44], [\"1994-03-14\", 467.39], [\"1994-03-15\", 467.01], [\"1994-03-16\", 469.42], [\"1994-03-17\", 470.9], [\"1994-03-18\", 471.06], [\"1994-03-21\", 468.54], [\"1994-03-22\", 468.8], [\"1994-03-23\", 468.54], [\"1994-03-24\", 464.35], [\"1994-03-25\", 460.58], [\"1994-03-28\", 460.0], [\"1994-03-29\", 452.48], [\"1994-03-30\", 445.55], [\"1994-03-31\", 445.77], [\"1994-04-04\", 438.92], [\"1994-04-05\", 448.29], [\"1994-04-06\", 448.05], [\"1994-04-07\", 450.88], [\"1994-04-08\", 447.1], [\"1994-04-11\", 449.87], [\"1994-04-12\", 447.57], [\"1994-04-13\", 446.26], [\"1994-04-14\", 446.38], [\"1994-04-15\", 446.18], [\"1994-04-18\", 442.46], [\"1994-04-19\", 442.54], [\"1994-04-20\", 441.96], [\"1994-04-21\", 448.73], [\"1994-04-22\", 447.63], [\"1994-04-25\", 452.71], [\"1994-04-26\", 451.87], [\"1994-04-28\", 449.1], [\"1994-04-29\", 450.91], [\"1994-05-02\", 453.02], [\"1994-05-03\", 453.03], [\"1994-05-04\", 451.72], [\"1994-05-05\", 451.38], [\"1994-05-06\", 447.82], [\"1994-05-09\", 442.32], [\"1994-05-10\", 446.01], [\"1994-05-11\", 441.49], [\"1994-05-12\", 443.75], [\"1994-05-13\", 444.14], [\"1994-05-16\", 444.49], [\"1994-05-17\", 449.37], [\"1994-05-18\", 453.69], [\"1994-05-19\", 456.48], [\"1994-05-20\", 454.92], [\"1994-05-23\", 453.2], [\"1994-05-24\", 454.81], [\"1994-05-25\", 456.34], [\"1994-05-26\", 457.06], [\"1994-05-27\", 457.33], [\"1994-05-31\", 456.5], [\"1994-06-01\", 457.63], [\"1994-06-02\", 457.65], [\"1994-06-03\", 460.13], [\"1994-06-06\", 458.88], [\"1994-06-07\", 458.21], [\"1994-06-08\", 457.06], [\"1994-06-09\", 457.86], [\"1994-06-10\", 458.67], [\"1994-06-13\", 459.1], [\"1994-06-14\", 462.37], [\"1994-06-15\", 460.61], [\"1994-06-16\", 461.93], [\"1994-06-17\", 458.45], [\"1994-06-20\", 455.48], [\"1994-06-21\", 451.34], [\"1994-06-22\", 453.09], [\"1994-06-23\", 449.63], [\"1994-06-24\", 442.8], [\"1994-06-27\", 447.31], [\"1994-06-28\", 446.07], [\"1994-06-29\", 447.63], [\"1994-06-30\", 444.27], [\"1994-07-01\", 446.2], [\"1994-07-05\", 446.37], [\"1994-07-06\", 446.13], [\"1994-07-07\", 448.38], [\"1994-07-08\", 449.55], [\"1994-07-11\", 448.06], [\"1994-07-12\", 447.95], [\"1994-07-13\", 448.73], [\"1994-07-14\", 453.41], [\"1994-07-15\", 454.16], [\"1994-07-18\", 455.22], [\"1994-07-19\", 453.86], [\"1994-07-20\", 451.6], [\"1994-07-21\", 452.61], [\"1994-07-22\", 453.11], [\"1994-07-25\", 454.25], [\"1994-07-26\", 453.36], [\"1994-07-27\", 452.57], [\"1994-07-28\", 454.24], [\"1994-07-29\", 458.26], [\"1994-08-01\", 461.01], [\"1994-08-02\", 460.56], [\"1994-08-03\", 461.45], [\"1994-08-04\", 458.4], [\"1994-08-05\", 457.09], [\"1994-08-08\", 457.89], [\"1994-08-09\", 457.92], [\"1994-08-10\", 460.3], [\"1994-08-11\", 458.88], [\"1994-08-12\", 461.94], [\"1994-08-15\", 461.23], [\"1994-08-16\", 465.01], [\"1994-08-17\", 465.17], [\"1994-08-18\", 463.17], [\"1994-08-19\", 463.68], [\"1994-08-22\", 462.32], [\"1994-08-23\", 464.51], [\"1994-08-24\", 469.03], [\"1994-08-25\", 468.08], [\"1994-08-26\", 473.8], [\"1994-08-29\", 474.59], [\"1994-08-30\", 476.07], [\"1994-08-31\", 475.49], [\"1994-09-01\", 473.17], [\"1994-09-02\", 470.99], [\"1994-09-06\", 471.86], [\"1994-09-07\", 470.99], [\"1994-09-08\", 473.14], [\"1994-09-09\", 468.18], [\"1994-09-12\", 466.21], [\"1994-09-13\", 467.51], [\"1994-09-14\", 468.8], [\"1994-09-15\", 474.81], [\"1994-09-16\", 471.19], [\"1994-09-19\", 470.85], [\"1994-09-20\", 463.36], [\"1994-09-21\", 461.46], [\"1994-09-22\", 461.27], [\"1994-09-23\", 459.67], [\"1994-09-26\", 460.82], [\"1994-09-27\", 462.05], [\"1994-09-28\", 464.84], [\"1994-09-29\", 462.24], [\"1994-09-30\", 462.71], [\"1994-10-03\", 461.74], [\"1994-10-04\", 454.59], [\"1994-10-05\", 453.52], [\"1994-10-06\", 452.36], [\"1994-10-07\", 455.1], [\"1994-10-10\", 459.04], [\"1994-10-11\", 465.79], [\"1994-10-12\", 465.47], [\"1994-10-13\", 467.79], [\"1994-10-14\", 469.1], [\"1994-10-17\", 468.96], [\"1994-10-18\", 467.66], [\"1994-10-19\", 470.28], [\"1994-10-20\", 466.85], [\"1994-10-21\", 464.89], [\"1994-10-24\", 460.83], [\"1994-10-25\", 461.53], [\"1994-10-26\", 462.62], [\"1994-10-27\", 465.85], [\"1994-10-28\", 473.77], [\"1994-10-31\", 472.35], [\"1994-11-01\", 468.42], [\"1994-11-02\", 466.51], [\"1994-11-03\", 467.91], [\"1994-11-04\", 462.28], [\"1994-11-07\", 463.07], [\"1994-11-08\", 465.65], [\"1994-11-09\", 465.4], [\"1994-11-10\", 464.37], [\"1994-11-11\", 462.35], [\"1994-11-14\", 466.04], [\"1994-11-15\", 465.03], [\"1994-11-16\", 465.62], [\"1994-11-17\", 463.57], [\"1994-11-18\", 461.47], [\"1994-11-21\", 458.3], [\"1994-11-22\", 450.09], [\"1994-11-23\", 449.93], [\"1994-11-25\", 452.29], [\"1994-11-28\", 454.16], [\"1994-11-29\", 455.17], [\"1994-11-30\", 453.69], [\"1994-12-01\", 448.92], [\"1994-12-02\", 453.3], [\"1994-12-05\", 453.32], [\"1994-12-06\", 453.11], [\"1994-12-07\", 451.23], [\"1994-12-08\", 445.45], [\"1994-12-09\", 446.96], [\"1994-12-12\", 449.47], [\"1994-12-13\", 450.15], [\"1994-12-14\", 454.97], [\"1994-12-15\", 455.34], [\"1994-12-16\", 458.8], [\"1994-12-19\", 457.91], [\"1994-12-20\", 457.1], [\"1994-12-21\", 459.61], [\"1994-12-22\", 459.68], [\"1994-12-23\", 459.83], [\"1994-12-27\", 462.47], [\"1994-12-28\", 460.86], [\"1994-12-29\", 461.17], [\"1994-12-30\", 459.27], [\"1995-01-03\", 459.11], [\"1995-01-04\", 460.71], [\"1995-01-05\", 460.34], [\"1995-01-06\", 460.68], [\"1995-01-09\", 460.83], [\"1995-01-10\", 461.68], [\"1995-01-11\", 461.66], [\"1995-01-12\", 461.64], [\"1995-01-13\", 465.97], [\"1995-01-16\", 469.38], [\"1995-01-17\", 470.05], [\"1995-01-18\", 469.71], [\"1995-01-19\", 466.95], [\"1995-01-20\", 464.78], [\"1995-01-23\", 465.82], [\"1995-01-24\", 465.86], [\"1995-01-25\", 467.44], [\"1995-01-26\", 468.32], [\"1995-01-27\", 470.39], [\"1995-01-30\", 468.51], [\"1995-01-31\", 470.42], [\"1995-02-01\", 470.4], [\"1995-02-02\", 472.79], [\"1995-02-03\", 478.65], [\"1995-02-06\", 481.14], [\"1995-02-07\", 480.81], [\"1995-02-08\", 481.19], [\"1995-02-09\", 480.19], [\"1995-02-10\", 481.46], [\"1995-02-13\", 481.65], [\"1995-02-14\", 482.55], [\"1995-02-15\", 484.54], [\"1995-02-16\", 485.22], [\"1995-02-17\", 481.97], [\"1995-02-21\", 482.72], [\"1995-02-22\", 485.07], [\"1995-02-23\", 486.91], [\"1995-02-24\", 488.11], [\"1995-02-27\", 483.81], [\"1995-02-28\", 487.39], [\"1995-03-01\", 485.65], [\"1995-03-02\", 485.13], [\"1995-03-03\", 485.42], [\"1995-03-06\", 485.63], [\"1995-03-07\", 482.12], [\"1995-03-08\", 483.14], [\"1995-03-09\", 483.16], [\"1995-03-10\", 489.57], [\"1995-03-13\", 490.05], [\"1995-03-14\", 492.89], [\"1995-03-15\", 491.88], [\"1995-03-16\", 495.41], [\"1995-03-17\", 495.52], [\"1995-03-20\", 496.14], [\"1995-03-21\", 495.07], [\"1995-03-22\", 495.67], [\"1995-03-23\", 495.95], [\"1995-03-24\", 500.97], [\"1995-03-27\", 503.2], [\"1995-03-28\", 503.9], [\"1995-03-29\", 503.12], [\"1995-03-30\", 502.22], [\"1995-03-31\", 500.71], [\"1995-04-03\", 501.85], [\"1995-04-04\", 505.24], [\"1995-04-05\", 505.57], [\"1995-04-06\", 506.08], [\"1995-04-07\", 506.42], [\"1995-04-10\", 507.01], [\"1995-04-11\", 505.53], [\"1995-04-12\", 507.17], [\"1995-04-13\", 509.23], [\"1995-04-17\", 506.13], [\"1995-04-18\", 505.37], [\"1995-04-19\", 504.92], [\"1995-04-20\", 505.29], [\"1995-04-21\", 508.49], [\"1995-04-24\", 512.89], [\"1995-04-25\", 512.1], [\"1995-04-26\", 512.66], [\"1995-04-27\", 513.55], [\"1995-04-28\", 514.71], [\"1995-05-01\", 514.26], [\"1995-05-02\", 514.86], [\"1995-05-03\", 520.48], [\"1995-05-04\", 520.54], [\"1995-05-05\", 520.12], [\"1995-05-08\", 523.96], [\"1995-05-09\", 523.56], [\"1995-05-10\", 524.36], [\"1995-05-11\", 524.37], [\"1995-05-12\", 525.55], [\"1995-05-15\", 527.74], [\"1995-05-16\", 528.19], [\"1995-05-17\", 527.07], [\"1995-05-18\", 519.58], [\"1995-05-19\", 519.19], [\"1995-05-22\", 523.65], [\"1995-05-23\", 528.59], [\"1995-05-24\", 528.61], [\"1995-05-25\", 528.59], [\"1995-05-26\", 523.65], [\"1995-05-30\", 523.58], [\"1995-05-31\", 533.4], [\"1995-06-01\", 533.49], [\"1995-06-02\", 532.51], [\"1995-06-05\", 535.6], [\"1995-06-06\", 535.55], [\"1995-06-07\", 533.13], [\"1995-06-08\", 532.35], [\"1995-06-09\", 527.94], [\"1995-06-12\", 530.88], [\"1995-06-13\", 536.05], [\"1995-06-14\", 536.47], [\"1995-06-15\", 537.12], [\"1995-06-16\", 539.83], [\"1995-06-19\", 545.22], [\"1995-06-20\", 544.98], [\"1995-06-21\", 543.98], [\"1995-06-22\", 551.07], [\"1995-06-23\", 549.71], [\"1995-06-26\", 544.13], [\"1995-06-27\", 542.43], [\"1995-06-28\", 544.73], [\"1995-06-29\", 543.87], [\"1995-06-30\", 544.75], [\"1995-07-03\", 547.09], [\"1995-07-05\", 547.26], [\"1995-07-06\", 553.99], [\"1995-07-07\", 556.37], [\"1995-07-10\", 557.19], [\"1995-07-11\", 554.78], [\"1995-07-12\", 560.89], [\"1995-07-13\", 561.0], [\"1995-07-14\", 559.89], [\"1995-07-17\", 562.72], [\"1995-07-18\", 558.46], [\"1995-07-19\", 550.98], [\"1995-07-20\", 553.54], [\"1995-07-21\", 553.62], [\"1995-07-24\", 556.63], [\"1995-07-25\", 561.1], [\"1995-07-26\", 561.61], [\"1995-07-27\", 565.22], [\"1995-07-28\", 562.93], [\"1995-07-31\", 562.06], [\"1995-08-01\", 559.64], [\"1995-08-02\", 558.8], [\"1995-08-03\", 558.75], [\"1995-08-04\", 558.94], [\"1995-08-07\", 560.03], [\"1995-08-08\", 560.39], [\"1995-08-09\", 559.71], [\"1995-08-10\", 557.45], [\"1995-08-11\", 555.11], [\"1995-08-14\", 559.74], [\"1995-08-15\", 558.57], [\"1995-08-16\", 559.97], [\"1995-08-17\", 559.04], [\"1995-08-18\", 559.21], [\"1995-08-21\", 558.11], [\"1995-08-22\", 559.52], [\"1995-08-23\", 557.14], [\"1995-08-24\", 557.46], [\"1995-08-25\", 560.1], [\"1995-08-28\", 559.05], [\"1995-08-29\", 560.0], [\"1995-08-30\", 560.92], [\"1995-08-31\", 561.88], [\"1995-09-01\", 563.84], [\"1995-09-05\", 569.17], [\"1995-09-06\", 570.17], [\"1995-09-07\", 570.29], [\"1995-09-08\", 572.68], [\"1995-09-11\", 573.91], [\"1995-09-12\", 576.51], [\"1995-09-13\", 578.77], [\"1995-09-14\", 583.61], [\"1995-09-15\", 583.35], [\"1995-09-18\", 582.77], [\"1995-09-19\", 584.2], [\"1995-09-20\", 586.77], [\"1995-09-21\", 583.0], [\"1995-09-22\", 581.73], [\"1995-09-25\", 581.81], [\"1995-09-26\", 581.41], [\"1995-09-27\", 581.04], [\"1995-09-28\", 585.87], [\"1995-09-29\", 584.41], [\"1995-10-02\", 581.72], [\"1995-10-03\", 582.34], [\"1995-10-04\", 581.47], [\"1995-10-05\", 582.63], [\"1995-10-06\", 582.49], [\"1995-10-09\", 578.37], [\"1995-10-10\", 577.52], [\"1995-10-11\", 579.46], [\"1995-10-12\", 583.1], [\"1995-10-13\", 584.5], [\"1995-10-16\", 583.03], [\"1995-10-17\", 586.78], [\"1995-10-18\", 587.44], [\"1995-10-19\", 590.65], [\"1995-10-20\", 587.46], [\"1995-10-23\", 585.06], [\"1995-10-24\", 586.54], [\"1995-10-25\", 582.47], [\"1995-10-26\", 576.72], [\"1995-10-27\", 579.7], [\"1995-10-30\", 583.25], [\"1995-10-31\", 581.5], [\"1995-11-01\", 584.22], [\"1995-11-02\", 589.72], [\"1995-11-03\", 590.57], [\"1995-11-06\", 588.46], [\"1995-11-07\", 586.32], [\"1995-11-08\", 591.71], [\"1995-11-09\", 593.26], [\"1995-11-10\", 592.72], [\"1995-11-13\", 592.3], [\"1995-11-14\", 589.29], [\"1995-11-15\", 593.96], [\"1995-11-16\", 597.34], [\"1995-11-17\", 600.07], [\"1995-11-20\", 596.85], [\"1995-11-21\", 600.24], [\"1995-11-22\", 598.4], [\"1995-11-24\", 599.97], [\"1995-11-27\", 601.32], [\"1995-11-28\", 606.45], [\"1995-11-29\", 607.64], [\"1995-11-30\", 605.37], [\"1995-12-01\", 606.98], [\"1995-12-04\", 613.68], [\"1995-12-05\", 617.68], [\"1995-12-06\", 620.18], [\"1995-12-07\", 616.17], [\"1995-12-08\", 617.48], [\"1995-12-11\", 619.52], [\"1995-12-12\", 618.78], [\"1995-12-13\", 621.69], [\"1995-12-14\", 616.92], [\"1995-12-15\", 616.34], [\"1995-12-18\", 606.81], [\"1995-12-19\", 611.93], [\"1995-12-20\", 605.94], [\"1995-12-21\", 610.49], [\"1995-12-22\", 611.95], [\"1995-12-26\", 614.3], [\"1995-12-27\", 614.53], [\"1995-12-28\", 614.12], [\"1995-12-29\", 615.93], [\"1996-01-02\", 620.73], [\"1996-01-03\", 621.32], [\"1996-01-04\", 617.7], [\"1996-01-05\", 616.71], [\"1996-01-08\", 618.46], [\"1996-01-09\", 609.45], [\"1996-01-10\", 598.48], [\"1996-01-11\", 602.69], [\"1996-01-12\", 601.81], [\"1996-01-15\", 599.82], [\"1996-01-16\", 608.44], [\"1996-01-17\", 606.37], [\"1996-01-18\", 608.24], [\"1996-01-19\", 611.83], [\"1996-01-22\", 613.4], [\"1996-01-23\", 612.79], [\"1996-01-24\", 619.96], [\"1996-01-25\", 617.03], [\"1996-01-26\", 621.62], [\"1996-01-29\", 624.22], [\"1996-01-30\", 630.15], [\"1996-01-31\", 636.02], [\"1996-02-01\", 638.46], [\"1996-02-02\", 635.84], [\"1996-02-05\", 641.43], [\"1996-02-06\", 646.33], [\"1996-02-07\", 649.93], [\"1996-02-08\", 656.07], [\"1996-02-09\", 656.37], [\"1996-02-12\", 661.45], [\"1996-02-13\", 660.51], [\"1996-02-14\", 655.58], [\"1996-02-15\", 651.32], [\"1996-02-16\", 647.98], [\"1996-02-20\", 640.65], [\"1996-02-21\", 648.1], [\"1996-02-22\", 658.86], [\"1996-02-23\", 659.08], [\"1996-02-26\", 650.46], [\"1996-02-27\", 647.24], [\"1996-02-28\", 644.75], [\"1996-02-29\", 640.43], [\"1996-03-01\", 644.37], [\"1996-03-04\", 650.81], [\"1996-03-05\", 655.79], [\"1996-03-06\", 652.0], [\"1996-03-07\", 653.65], [\"1996-03-08\", 633.5], [\"1996-03-11\", 640.02], [\"1996-03-12\", 637.09], [\"1996-03-13\", 638.55], [\"1996-03-14\", 640.87], [\"1996-03-15\", 641.43], [\"1996-03-18\", 652.65], [\"1996-03-19\", 651.69], [\"1996-03-20\", 649.98], [\"1996-03-21\", 649.19], [\"1996-03-22\", 650.62], [\"1996-03-25\", 650.04], [\"1996-03-26\", 652.97], [\"1996-03-27\", 648.91], [\"1996-03-28\", 648.94], [\"1996-03-29\", 645.5], [\"1996-04-01\", 653.73], [\"1996-04-02\", 655.26], [\"1996-04-03\", 655.88], [\"1996-04-04\", 655.86], [\"1996-04-08\", 644.24], [\"1996-04-09\", 642.19], [\"1996-04-10\", 633.5], [\"1996-04-11\", 631.18], [\"1996-04-12\", 636.71], [\"1996-04-15\", 642.49], [\"1996-04-16\", 645.0], [\"1996-04-17\", 641.61], [\"1996-04-18\", 643.61], [\"1996-04-19\", 645.07], [\"1996-04-22\", 647.89], [\"1996-04-23\", 651.58], [\"1996-04-24\", 650.17], [\"1996-04-25\", 652.87], [\"1996-04-26\", 653.46], [\"1996-04-29\", 654.16], [\"1996-04-30\", 654.17], [\"1996-05-01\", 654.58], [\"1996-05-02\", 643.38], [\"1996-05-03\", 641.63], [\"1996-05-06\", 640.81], [\"1996-05-07\", 638.26], [\"1996-05-08\", 644.77], [\"1996-05-09\", 645.44], [\"1996-05-10\", 652.09], [\"1996-05-13\", 661.51], [\"1996-05-14\", 665.6], [\"1996-05-15\", 665.42], [\"1996-05-16\", 664.85], [\"1996-05-17\", 668.91], [\"1996-05-20\", 673.15], [\"1996-05-21\", 672.76], [\"1996-05-22\", 678.42], [\"1996-05-23\", 676.0], [\"1996-05-24\", 678.51], [\"1996-05-28\", 672.23], [\"1996-05-29\", 667.93], [\"1996-05-30\", 671.7], [\"1996-05-31\", 669.12], [\"1996-06-03\", 667.68], [\"1996-06-04\", 672.56], [\"1996-06-05\", 678.44], [\"1996-06-06\", 673.03], [\"1996-06-07\", 673.31], [\"1996-06-10\", 672.16], [\"1996-06-11\", 670.97], [\"1996-06-12\", 669.04], [\"1996-06-13\", 667.92], [\"1996-06-14\", 665.85], [\"1996-06-17\", 665.16], [\"1996-06-18\", 662.06], [\"1996-06-19\", 661.96], [\"1996-06-20\", 662.1], [\"1996-06-21\", 666.84], [\"1996-06-24\", 668.85], [\"1996-06-25\", 668.48], [\"1996-06-26\", 664.39], [\"1996-06-27\", 668.55], [\"1996-06-28\", 670.63], [\"1996-07-01\", 675.88], [\"1996-07-02\", 673.61], [\"1996-07-03\", 672.4], [\"1996-07-05\", 657.44], [\"1996-07-08\", 652.54], [\"1996-07-09\", 654.75], [\"1996-07-10\", 656.06], [\"1996-07-11\", 645.67], [\"1996-07-12\", 646.19], [\"1996-07-15\", 629.8], [\"1996-07-16\", 628.37], [\"1996-07-17\", 634.07], [\"1996-07-18\", 643.56], [\"1996-07-19\", 638.73], [\"1996-07-22\", 633.77], [\"1996-07-23\", 626.87], [\"1996-07-24\", 626.65], [\"1996-07-25\", 631.17], [\"1996-07-26\", 635.9], [\"1996-07-29\", 630.91], [\"1996-07-30\", 635.26], [\"1996-07-31\", 639.95], [\"1996-08-01\", 650.02], [\"1996-08-02\", 662.49], [\"1996-08-05\", 660.23], [\"1996-08-06\", 662.38], [\"1996-08-07\", 664.16], [\"1996-08-08\", 662.59], [\"1996-08-09\", 662.1], [\"1996-08-12\", 665.77], [\"1996-08-13\", 660.2], [\"1996-08-14\", 662.05], [\"1996-08-15\", 662.28], [\"1996-08-16\", 665.21], [\"1996-08-19\", 666.58], [\"1996-08-20\", 665.69], [\"1996-08-21\", 665.07], [\"1996-08-22\", 670.68], [\"1996-08-23\", 667.03], [\"1996-08-26\", 663.88], [\"1996-08-27\", 666.4], [\"1996-08-28\", 664.81], [\"1996-08-29\", 657.4], [\"1996-08-30\", 651.99], [\"1996-09-03\", 654.72], [\"1996-09-04\", 655.61], [\"1996-09-05\", 649.44], [\"1996-09-06\", 655.68], [\"1996-09-09\", 663.76], [\"1996-09-10\", 663.81], [\"1996-09-11\", 667.28], [\"1996-09-12\", 671.15], [\"1996-09-13\", 680.54], [\"1996-09-16\", 683.98], [\"1996-09-17\", 682.94], [\"1996-09-18\", 681.47], [\"1996-09-19\", 683.0], [\"1996-09-20\", 687.03], [\"1996-09-23\", 686.48], [\"1996-09-24\", 685.61], [\"1996-09-25\", 685.83], [\"1996-09-26\", 685.86], [\"1996-09-27\", 686.19], [\"1996-09-30\", 687.33], [\"1996-10-01\", 689.08], [\"1996-10-02\", 694.01], [\"1996-10-03\", 692.78], [\"1996-10-04\", 701.46], [\"1996-10-07\", 703.34], [\"1996-10-08\", 700.64], [\"1996-10-09\", 696.74], [\"1996-10-10\", 694.61], [\"1996-10-11\", 700.66], [\"1996-10-14\", 703.54], [\"1996-10-15\", 702.57], [\"1996-10-16\", 704.41], [\"1996-10-17\", 706.99], [\"1996-10-18\", 710.82], [\"1996-10-21\", 709.85], [\"1996-10-22\", 706.57], [\"1996-10-23\", 707.27], [\"1996-10-24\", 702.29], [\"1996-10-25\", 700.92], [\"1996-10-28\", 697.26], [\"1996-10-29\", 701.5], [\"1996-10-30\", 700.9], [\"1996-10-31\", 705.27], [\"1996-11-01\", 703.77], [\"1996-11-04\", 706.73], [\"1996-11-05\", 714.14], [\"1996-11-06\", 724.59], [\"1996-11-07\", 727.65], [\"1996-11-08\", 730.82], [\"1996-11-11\", 731.87], [\"1996-11-12\", 729.56], [\"1996-11-13\", 731.13], [\"1996-11-14\", 735.88], [\"1996-11-15\", 737.62], [\"1996-11-18\", 737.02], [\"1996-11-19\", 742.16], [\"1996-11-20\", 743.95], [\"1996-11-21\", 742.75], [\"1996-11-22\", 748.73], [\"1996-11-25\", 757.03], [\"1996-11-26\", 755.96], [\"1996-11-27\", 755.0], [\"1996-11-29\", 757.02], [\"1996-12-02\", 756.56], [\"1996-12-03\", 748.28], [\"1996-12-04\", 745.1], [\"1996-12-05\", 744.38], [\"1996-12-06\", 739.6], [\"1996-12-09\", 749.76], [\"1996-12-10\", 747.54], [\"1996-12-11\", 740.73], [\"1996-12-12\", 729.3], [\"1996-12-13\", 728.64], [\"1996-12-16\", 720.98], [\"1996-12-17\", 726.04], [\"1996-12-18\", 731.54], [\"1996-12-19\", 745.76], [\"1996-12-20\", 748.87], [\"1996-12-23\", 746.92], [\"1996-12-24\", 751.03], [\"1996-12-26\", 755.82], [\"1996-12-27\", 756.79], [\"1996-12-30\", 753.85], [\"1996-12-31\", 740.74], [\"1997-01-02\", 737.01], [\"1997-01-03\", 748.03], [\"1997-01-06\", 747.65], [\"1997-01-07\", 753.23], [\"1997-01-08\", 748.41], [\"1997-01-09\", 754.85], [\"1997-01-10\", 759.5], [\"1997-01-13\", 759.51], [\"1997-01-14\", 768.86], [\"1997-01-15\", 767.2], [\"1997-01-16\", 769.75], [\"1997-01-17\", 776.17], [\"1997-01-20\", 776.7], [\"1997-01-21\", 782.72], [\"1997-01-22\", 786.23], [\"1997-01-23\", 777.56], [\"1997-01-24\", 770.52], [\"1997-01-27\", 765.02], [\"1997-01-28\", 765.02], [\"1997-01-29\", 772.5], [\"1997-01-30\", 784.17], [\"1997-01-31\", 786.16], [\"1997-02-03\", 786.73], [\"1997-02-04\", 789.26], [\"1997-02-05\", 778.28], [\"1997-02-06\", 780.15], [\"1997-02-07\", 789.56], [\"1997-02-10\", 785.43], [\"1997-02-11\", 789.59], [\"1997-02-12\", 802.77], [\"1997-02-13\", 811.82], [\"1997-02-14\", 808.48], [\"1997-02-18\", 816.29], [\"1997-02-19\", 812.49], [\"1997-02-20\", 802.8], [\"1997-02-21\", 801.77], [\"1997-02-24\", 810.28], [\"1997-02-25\", 812.03], [\"1997-02-26\", 805.68], [\"1997-02-27\", 795.07], [\"1997-02-28\", 790.82], [\"1997-03-03\", 795.31], [\"1997-03-04\", 790.95], [\"1997-03-05\", 801.99], [\"1997-03-06\", 798.56], [\"1997-03-07\", 804.97], [\"1997-03-10\", 813.65], [\"1997-03-11\", 811.34], [\"1997-03-12\", 804.26], [\"1997-03-13\", 789.56], [\"1997-03-14\", 793.17], [\"1997-03-17\", 795.71], [\"1997-03-18\", 789.66], [\"1997-03-19\", 785.77], [\"1997-03-20\", 782.65], [\"1997-03-21\", 784.1], [\"1997-03-24\", 790.89], [\"1997-03-25\", 789.07], [\"1997-03-26\", 790.5], [\"1997-03-27\", 773.88], [\"1997-03-31\", 757.12], [\"1997-04-01\", 759.64], [\"1997-04-02\", 750.11], [\"1997-04-03\", 750.32], [\"1997-04-04\", 757.9], [\"1997-04-07\", 762.13], [\"1997-04-08\", 766.12], [\"1997-04-09\", 760.6], [\"1997-04-10\", 758.34], [\"1997-04-11\", 737.65], [\"1997-04-14\", 743.73], [\"1997-04-15\", 754.72], [\"1997-04-16\", 763.53], [\"1997-04-17\", 761.77], [\"1997-04-18\", 766.34], [\"1997-04-21\", 760.37], [\"1997-04-22\", 774.61], [\"1997-04-23\", 773.64], [\"1997-04-24\", 771.18], [\"1997-04-25\", 765.37], [\"1997-04-28\", 772.96], [\"1997-04-29\", 794.05], [\"1997-04-30\", 801.34], [\"1997-05-01\", 798.53], [\"1997-05-02\", 812.97], [\"1997-05-05\", 830.29], [\"1997-05-06\", 827.76], [\"1997-05-07\", 815.62], [\"1997-05-08\", 820.26], [\"1997-05-09\", 824.78], [\"1997-05-12\", 837.66], [\"1997-05-13\", 833.13], [\"1997-05-14\", 836.04], [\"1997-05-15\", 841.88], [\"1997-05-16\", 829.75], [\"1997-05-19\", 833.27], [\"1997-05-20\", 841.66], [\"1997-05-21\", 839.35], [\"1997-05-22\", 835.66], [\"1997-05-23\", 847.03], [\"1997-05-27\", 849.71], [\"1997-05-28\", 847.21], [\"1997-05-29\", 844.08], [\"1997-05-30\", 848.28], [\"1997-06-02\", 846.36], [\"1997-06-03\", 845.48], [\"1997-06-04\", 840.11], [\"1997-06-05\", 843.43], [\"1997-06-06\", 858.01], [\"1997-06-09\", 862.91], [\"1997-06-10\", 865.27], [\"1997-06-11\", 869.57], [\"1997-06-12\", 883.46], [\"1997-06-13\", 893.27], [\"1997-06-16\", 893.9], [\"1997-06-17\", 894.42], [\"1997-06-18\", 889.06], [\"1997-06-19\", 897.99], [\"1997-06-20\", 898.7], [\"1997-06-23\", 878.62], [\"1997-06-24\", 896.34], [\"1997-06-25\", 888.99], [\"1997-06-26\", 883.68], [\"1997-06-27\", 887.3], [\"1997-06-30\", 885.14], [\"1997-07-01\", 891.03], [\"1997-07-02\", 904.03], [\"1997-07-03\", 916.92], [\"1997-07-07\", 912.2], [\"1997-07-08\", 918.75], [\"1997-07-09\", 907.54], [\"1997-07-10\", 913.78], [\"1997-07-11\", 916.68], [\"1997-07-14\", 918.38], [\"1997-07-15\", 925.76], [\"1997-07-16\", 936.59], [\"1997-07-17\", 931.61], [\"1997-07-18\", 915.3], [\"1997-07-21\", 912.94], [\"1997-07-22\", 933.98], [\"1997-07-23\", 936.56], [\"1997-07-24\", 940.3], [\"1997-07-25\", 938.79], [\"1997-07-28\", 936.45], [\"1997-07-29\", 942.29], [\"1997-07-30\", 952.29], [\"1997-07-31\", 954.31], [\"1997-08-01\", 947.14], [\"1997-08-04\", 950.3], [\"1997-08-05\", 952.37], [\"1997-08-06\", 960.32], [\"1997-08-07\", 951.19], [\"1997-08-08\", 933.54], [\"1997-08-11\", 937.0], [\"1997-08-12\", 926.53], [\"1997-08-13\", 922.02], [\"1997-08-14\", 924.77], [\"1997-08-15\", 900.81], [\"1997-08-18\", 912.49], [\"1997-08-19\", 926.01], [\"1997-08-20\", 939.35], [\"1997-08-21\", 925.05], [\"1997-08-22\", 923.54], [\"1997-08-25\", 920.16], [\"1997-08-26\", 913.02], [\"1997-08-27\", 913.7], [\"1997-08-28\", 903.67], [\"1997-08-29\", 899.47], [\"1997-09-02\", 927.58], [\"1997-09-03\", 927.86], [\"1997-09-04\", 930.87], [\"1997-09-05\", 929.05], [\"1997-09-08\", 931.2], [\"1997-09-09\", 933.62], [\"1997-09-10\", 919.03], [\"1997-09-11\", 912.59], [\"1997-09-12\", 923.91], [\"1997-09-15\", 919.77], [\"1997-09-16\", 945.64], [\"1997-09-17\", 943.0], [\"1997-09-18\", 947.29], [\"1997-09-19\", 950.51], [\"1997-09-22\", 955.43], [\"1997-09-23\", 951.93], [\"1997-09-24\", 944.48], [\"1997-09-25\", 937.91], [\"1997-09-26\", 945.22], [\"1997-09-29\", 953.34], [\"1997-09-30\", 947.28], [\"1997-10-01\", 955.41], [\"1997-10-02\", 960.46], [\"1997-10-03\", 965.03], [\"1997-10-06\", 972.69], [\"1997-10-07\", 983.12], [\"1997-10-08\", 973.84], [\"1997-10-09\", 970.62], [\"1997-10-10\", 966.98], [\"1997-10-13\", 968.1], [\"1997-10-14\", 970.28], [\"1997-10-15\", 965.72], [\"1997-10-16\", 955.25], [\"1997-10-17\", 944.16], [\"1997-10-20\", 955.61], [\"1997-10-21\", 972.28], [\"1997-10-22\", 968.49], [\"1997-10-23\", 950.69], [\"1997-10-24\", 941.64], [\"1997-10-27\", 876.99], [\"1997-10-28\", 921.85], [\"1997-10-29\", 919.16], [\"1997-10-30\", 903.68], [\"1997-10-31\", 914.62], [\"1997-11-03\", 938.99], [\"1997-11-04\", 940.76], [\"1997-11-05\", 942.76], [\"1997-11-06\", 938.03], [\"1997-11-07\", 927.51], [\"1997-11-10\", 921.13], [\"1997-11-11\", 923.78], [\"1997-11-12\", 905.96], [\"1997-11-13\", 916.66], [\"1997-11-14\", 928.35], [\"1997-11-17\", 946.2], [\"1997-11-18\", 938.23], [\"1997-11-19\", 944.59], [\"1997-11-20\", 958.98], [\"1997-11-21\", 963.09], [\"1997-11-24\", 946.67], [\"1997-11-25\", 950.82], [\"1997-11-26\", 951.64], [\"1997-11-28\", 955.4], [\"1997-12-01\", 974.77], [\"1997-12-02\", 971.68], [\"1997-12-03\", 976.77], [\"1997-12-04\", 973.1], [\"1997-12-05\", 983.79], [\"1997-12-08\", 982.37], [\"1997-12-09\", 975.78], [\"1997-12-10\", 969.79], [\"1997-12-11\", 954.94], [\"1997-12-12\", 953.39], [\"1997-12-15\", 963.39], [\"1997-12-16\", 968.04], [\"1997-12-17\", 965.54], [\"1997-12-18\", 955.3], [\"1997-12-19\", 946.78], [\"1997-12-22\", 953.7], [\"1997-12-23\", 939.13], [\"1997-12-24\", 932.7], [\"1997-12-26\", 936.46], [\"1997-12-29\", 953.35], [\"1997-12-30\", 970.84], [\"1997-12-31\", 970.43], [\"1998-01-02\", 975.04], [\"1998-01-05\", 977.07], [\"1998-01-06\", 966.58], [\"1998-01-07\", 964.0], [\"1998-01-08\", 956.05], [\"1998-01-09\", 927.69], [\"1998-01-12\", 939.21], [\"1998-01-13\", 952.12], [\"1998-01-14\", 957.94], [\"1998-01-15\", 950.73], [\"1998-01-16\", 961.51], [\"1998-01-20\", 978.6], [\"1998-01-21\", 970.81], [\"1998-01-22\", 963.04], [\"1998-01-23\", 957.59], [\"1998-01-26\", 956.95], [\"1998-01-27\", 969.02], [\"1998-01-28\", 977.46], [\"1998-01-29\", 985.49], [\"1998-01-30\", 980.28], [\"1998-02-02\", 1001.27], [\"1998-02-03\", 1006.0], [\"1998-02-04\", 1006.9], [\"1998-02-05\", 1003.54], [\"1998-02-06\", 1012.46], [\"1998-02-09\", 1010.74], [\"1998-02-10\", 1019.01], [\"1998-02-11\", 1020.01], [\"1998-02-12\", 1024.14], [\"1998-02-13\", 1020.09], [\"1998-02-17\", 1022.76], [\"1998-02-18\", 1032.08], [\"1998-02-19\", 1028.28], [\"1998-02-20\", 1034.21], [\"1998-02-23\", 1038.14], [\"1998-02-24\", 1030.56], [\"1998-02-25\", 1042.9], [\"1998-02-26\", 1048.67], [\"1998-02-27\", 1049.34], [\"1998-03-02\", 1047.7], [\"1998-03-03\", 1052.02], [\"1998-03-04\", 1047.33], [\"1998-03-05\", 1035.05], [\"1998-03-06\", 1055.69], [\"1998-03-09\", 1052.31], [\"1998-03-10\", 1064.25], [\"1998-03-11\", 1068.47], [\"1998-03-12\", 1069.92], [\"1998-03-13\", 1068.61], [\"1998-03-16\", 1079.27], [\"1998-03-17\", 1080.45], [\"1998-03-18\", 1085.52], [\"1998-03-19\", 1089.74], [\"1998-03-20\", 1099.16], [\"1998-03-23\", 1095.55], [\"1998-03-24\", 1105.65], [\"1998-03-25\", 1101.93], [\"1998-03-26\", 1100.8], [\"1998-03-27\", 1095.44], [\"1998-03-30\", 1093.6], [\"1998-03-31\", 1101.75], [\"1998-04-01\", 1108.15], [\"1998-04-02\", 1120.01], [\"1998-04-03\", 1122.7], [\"1998-04-06\", 1121.38], [\"1998-04-07\", 1109.55], [\"1998-04-08\", 1101.65], [\"1998-04-09\", 1110.67], [\"1998-04-13\", 1109.69], [\"1998-04-14\", 1115.75], [\"1998-04-15\", 1119.32], [\"1998-04-16\", 1108.17], [\"1998-04-17\", 1122.72], [\"1998-04-20\", 1123.65], [\"1998-04-21\", 1126.67], [\"1998-04-22\", 1130.54], [\"1998-04-23\", 1119.58], [\"1998-04-24\", 1107.9], [\"1998-04-27\", 1086.54], [\"1998-04-28\", 1085.11], [\"1998-04-29\", 1094.62], [\"1998-04-30\", 1111.75], [\"1998-05-01\", 1121.0], [\"1998-05-04\", 1122.07], [\"1998-05-05\", 1115.5], [\"1998-05-06\", 1104.92], [\"1998-05-07\", 1095.14], [\"1998-05-08\", 1108.14], [\"1998-05-11\", 1106.64], [\"1998-05-12\", 1115.79], [\"1998-05-13\", 1118.86], [\"1998-05-14\", 1117.37], [\"1998-05-15\", 1108.73], [\"1998-05-18\", 1105.82], [\"1998-05-19\", 1109.52], [\"1998-05-20\", 1119.06], [\"1998-05-21\", 1114.64], [\"1998-05-22\", 1110.47], [\"1998-05-26\", 1094.02], [\"1998-05-27\", 1092.23], [\"1998-05-28\", 1097.6], [\"1998-05-29\", 1090.82], [\"1998-06-01\", 1090.98], [\"1998-06-02\", 1093.22], [\"1998-06-03\", 1082.73], [\"1998-06-04\", 1094.83], [\"1998-06-05\", 1113.86], [\"1998-06-08\", 1115.72], [\"1998-06-09\", 1118.41], [\"1998-06-10\", 1112.28], [\"1998-06-11\", 1094.58], [\"1998-06-12\", 1098.84], [\"1998-06-15\", 1077.01], [\"1998-06-16\", 1087.59], [\"1998-06-17\", 1107.11], [\"1998-06-18\", 1106.37], [\"1998-06-19\", 1100.65], [\"1998-06-22\", 1103.21], [\"1998-06-23\", 1119.49], [\"1998-06-24\", 1132.88], [\"1998-06-25\", 1129.28], [\"1998-06-26\", 1133.2], [\"1998-06-29\", 1138.49], [\"1998-06-30\", 1133.84], [\"1998-07-01\", 1148.56], [\"1998-07-02\", 1146.42], [\"1998-07-06\", 1157.33], [\"1998-07-07\", 1154.66], [\"1998-07-08\", 1166.38], [\"1998-07-09\", 1158.56], [\"1998-07-10\", 1164.33], [\"1998-07-13\", 1165.19], [\"1998-07-14\", 1177.58], [\"1998-07-15\", 1174.81], [\"1998-07-16\", 1183.99], [\"1998-07-17\", 1186.75], [\"1998-07-20\", 1184.1], [\"1998-07-21\", 1165.07], [\"1998-07-22\", 1164.08], [\"1998-07-23\", 1139.75], [\"1998-07-24\", 1140.8], [\"1998-07-27\", 1147.27], [\"1998-07-28\", 1130.24], [\"1998-07-29\", 1125.21], [\"1998-07-30\", 1142.95], [\"1998-07-31\", 1120.67], [\"1998-08-03\", 1112.44], [\"1998-08-04\", 1072.12], [\"1998-08-05\", 1081.43], [\"1998-08-06\", 1089.63], [\"1998-08-07\", 1089.45], [\"1998-08-10\", 1083.14], [\"1998-08-11\", 1068.98], [\"1998-08-12\", 1084.22], [\"1998-08-13\", 1074.91], [\"1998-08-14\", 1062.75], [\"1998-08-17\", 1083.67], [\"1998-08-18\", 1101.2], [\"1998-08-19\", 1098.06], [\"1998-08-20\", 1091.6], [\"1998-08-21\", 1081.24], [\"1998-08-24\", 1088.14], [\"1998-08-25\", 1092.85], [\"1998-08-26\", 1084.19], [\"1998-08-27\", 1042.59], [\"1998-08-28\", 1027.14], [\"1998-08-31\", 957.28], [\"1998-09-01\", 994.26], [\"1998-09-02\", 990.48], [\"1998-09-03\", 982.26], [\"1998-09-04\", 973.89], [\"1998-09-08\", 1023.46], [\"1998-09-09\", 1006.2], [\"1998-09-10\", 980.19], [\"1998-09-11\", 1009.06], [\"1998-09-14\", 1029.72], [\"1998-09-15\", 1037.68], [\"1998-09-16\", 1045.48], [\"1998-09-17\", 1018.87], [\"1998-09-18\", 1020.09], [\"1998-09-21\", 1023.89], [\"1998-09-22\", 1029.63], [\"1998-09-23\", 1066.09], [\"1998-09-24\", 1042.72], [\"1998-09-25\", 1044.75], [\"1998-09-28\", 1048.69], [\"1998-09-29\", 1049.02], [\"1998-09-30\", 1017.01], [\"1998-10-01\", 986.39], [\"1998-10-02\", 1002.6], [\"1998-10-05\", 988.56], [\"1998-10-06\", 984.59], [\"1998-10-07\", 970.68], [\"1998-10-08\", 959.44], [\"1998-10-09\", 984.39], [\"1998-10-12\", 997.71], [\"1998-10-13\", 994.8], [\"1998-10-14\", 1005.53], [\"1998-10-15\", 1047.49], [\"1998-10-16\", 1056.42], [\"1998-10-19\", 1062.39], [\"1998-10-20\", 1063.93], [\"1998-10-21\", 1069.92], [\"1998-10-22\", 1078.48], [\"1998-10-23\", 1070.67], [\"1998-10-26\", 1072.32], [\"1998-10-27\", 1065.34], [\"1998-10-28\", 1068.09], [\"1998-10-29\", 1085.93], [\"1998-10-30\", 1098.67], [\"1998-11-02\", 1111.6], [\"1998-11-03\", 1110.84], [\"1998-11-04\", 1118.67], [\"1998-11-05\", 1133.85], [\"1998-11-06\", 1141.01], [\"1998-11-09\", 1130.2], [\"1998-11-10\", 1128.26], [\"1998-11-11\", 1120.97], [\"1998-11-12\", 1117.69], [\"1998-11-13\", 1125.72], [\"1998-11-16\", 1135.87], [\"1998-11-17\", 1139.32], [\"1998-11-18\", 1144.48], [\"1998-11-19\", 1152.61], [\"1998-11-20\", 1163.55], [\"1998-11-23\", 1188.21], [\"1998-11-24\", 1182.99], [\"1998-11-25\", 1186.87], [\"1998-11-27\", 1192.33], [\"1998-11-30\", 1163.63], [\"1998-12-01\", 1175.28], [\"1998-12-02\", 1171.25], [\"1998-12-03\", 1150.14], [\"1998-12-04\", 1176.74], [\"1998-12-07\", 1187.7], [\"1998-12-08\", 1181.38], [\"1998-12-09\", 1183.49], [\"1998-12-10\", 1165.02], [\"1998-12-11\", 1166.46], [\"1998-12-14\", 1141.2], [\"1998-12-15\", 1162.83], [\"1998-12-16\", 1161.94], [\"1998-12-17\", 1179.98], [\"1998-12-18\", 1188.03], [\"1998-12-21\", 1202.84], [\"1998-12-22\", 1203.57], [\"1998-12-23\", 1228.54], [\"1998-12-24\", 1226.27], [\"1998-12-28\", 1225.49], [\"1998-12-29\", 1241.81], [\"1998-12-30\", 1231.93], [\"1998-12-31\", 1229.23], [\"1999-01-04\", 1228.1], [\"1999-01-05\", 1244.78], [\"1999-01-06\", 1272.34], [\"1999-01-07\", 1269.73], [\"1999-01-08\", 1275.09], [\"1999-01-11\", 1263.88], [\"1999-01-12\", 1239.51], [\"1999-01-13\", 1234.4], [\"1999-01-14\", 1212.19], [\"1999-01-15\", 1243.26], [\"1999-01-19\", 1252.0], [\"1999-01-20\", 1256.62], [\"1999-01-21\", 1235.16], [\"1999-01-22\", 1225.19], [\"1999-01-25\", 1233.98], [\"1999-01-26\", 1252.31], [\"1999-01-27\", 1243.17], [\"1999-01-28\", 1265.37], [\"1999-01-29\", 1279.64], [\"1999-02-01\", 1273.0], [\"1999-02-02\", 1261.99], [\"1999-02-03\", 1272.07], [\"1999-02-04\", 1248.49], [\"1999-02-05\", 1239.4], [\"1999-02-08\", 1243.77], [\"1999-02-09\", 1216.14], [\"1999-02-10\", 1223.55], [\"1999-02-11\", 1254.04], [\"1999-02-12\", 1230.13], [\"1999-02-16\", 1241.87], [\"1999-02-17\", 1224.03], [\"1999-02-18\", 1237.28], [\"1999-02-19\", 1239.22], [\"1999-02-22\", 1272.14], [\"1999-02-23\", 1271.18], [\"1999-02-24\", 1253.41], [\"1999-02-25\", 1245.02], [\"1999-02-26\", 1238.33], [\"1999-03-01\", 1236.16], [\"1999-03-02\", 1225.5], [\"1999-03-03\", 1227.7], [\"1999-03-04\", 1246.64], [\"1999-03-05\", 1275.47], [\"1999-03-08\", 1282.73], [\"1999-03-09\", 1279.84], [\"1999-03-10\", 1286.84], [\"1999-03-11\", 1297.68], [\"1999-03-12\", 1294.59], [\"1999-03-15\", 1307.26], [\"1999-03-16\", 1306.38], [\"1999-03-17\", 1297.82], [\"1999-03-18\", 1316.55], [\"1999-03-19\", 1299.29], [\"1999-03-22\", 1297.01], [\"1999-03-23\", 1262.14], [\"1999-03-24\", 1268.59], [\"1999-03-25\", 1289.99], [\"1999-03-26\", 1282.8], [\"1999-03-29\", 1310.17], [\"1999-03-30\", 1300.75], [\"1999-03-31\", 1286.37], [\"1999-04-01\", 1293.72], [\"1999-04-05\", 1321.12], [\"1999-04-06\", 1317.89], [\"1999-04-07\", 1326.89], [\"1999-04-08\", 1343.98], [\"1999-04-09\", 1348.35], [\"1999-04-12\", 1358.63], [\"1999-04-13\", 1349.82], [\"1999-04-14\", 1328.44], [\"1999-04-15\", 1322.85], [\"1999-04-16\", 1319.0], [\"1999-04-19\", 1289.48], [\"1999-04-20\", 1306.17], [\"1999-04-21\", 1336.12], [\"1999-04-22\", 1358.82], [\"1999-04-23\", 1356.85], [\"1999-04-26\", 1360.04], [\"1999-04-27\", 1362.8], [\"1999-04-28\", 1350.91], [\"1999-04-29\", 1342.83], [\"1999-04-30\", 1335.18], [\"1999-05-03\", 1354.63], [\"1999-05-04\", 1332.0], [\"1999-05-05\", 1347.31], [\"1999-05-06\", 1332.05], [\"1999-05-07\", 1345.0], [\"1999-05-10\", 1340.3], [\"1999-05-11\", 1355.61], [\"1999-05-12\", 1364.0], [\"1999-05-13\", 1367.56], [\"1999-05-14\", 1337.8], [\"1999-05-17\", 1339.49], [\"1999-05-18\", 1333.32], [\"1999-05-19\", 1344.23], [\"1999-05-20\", 1338.83], [\"1999-05-21\", 1330.29], [\"1999-05-24\", 1306.65], [\"1999-05-25\", 1284.4], [\"1999-05-26\", 1304.76], [\"1999-05-27\", 1281.41], [\"1999-05-28\", 1301.84], [\"1999-06-01\", 1294.26], [\"1999-06-02\", 1294.81], [\"1999-06-03\", 1299.54], [\"1999-06-04\", 1327.75], [\"1999-06-07\", 1334.52], [\"1999-06-08\", 1317.33], [\"1999-06-09\", 1318.64], [\"1999-06-10\", 1302.82], [\"1999-06-11\", 1293.64], [\"1999-06-14\", 1294.0], [\"1999-06-15\", 1301.16], [\"1999-06-16\", 1330.41], [\"1999-06-17\", 1339.9], [\"1999-06-18\", 1342.84], [\"1999-06-21\", 1349.0], [\"1999-06-22\", 1335.88], [\"1999-06-23\", 1333.06], [\"1999-06-24\", 1315.78], [\"1999-06-25\", 1315.31], [\"1999-06-28\", 1331.35], [\"1999-06-29\", 1351.45], [\"1999-06-30\", 1372.71], [\"1999-07-01\", 1380.96], [\"1999-07-02\", 1391.22], [\"1999-07-06\", 1388.12], [\"1999-07-07\", 1395.86], [\"1999-07-08\", 1394.42], [\"1999-07-09\", 1403.28], [\"1999-07-12\", 1399.1], [\"1999-07-13\", 1393.56], [\"1999-07-14\", 1398.17], [\"1999-07-15\", 1409.62], [\"1999-07-16\", 1418.78], [\"1999-07-19\", 1407.65], [\"1999-07-20\", 1377.1], [\"1999-07-21\", 1379.29], [\"1999-07-22\", 1360.97], [\"1999-07-23\", 1356.94], [\"1999-07-26\", 1347.76], [\"1999-07-27\", 1362.84], [\"1999-07-28\", 1365.4], [\"1999-07-29\", 1341.03], [\"1999-07-30\", 1328.72], [\"1999-08-02\", 1328.05], [\"1999-08-03\", 1322.18], [\"1999-08-04\", 1305.33], [\"1999-08-05\", 1313.71], [\"1999-08-06\", 1300.29], [\"1999-08-09\", 1297.8], [\"1999-08-10\", 1281.43], [\"1999-08-11\", 1301.93], [\"1999-08-12\", 1298.16], [\"1999-08-13\", 1327.68], [\"1999-08-16\", 1330.77], [\"1999-08-17\", 1344.16], [\"1999-08-18\", 1332.84], [\"1999-08-19\", 1323.59], [\"1999-08-20\", 1336.61], [\"1999-08-23\", 1360.22], [\"1999-08-24\", 1363.5], [\"1999-08-25\", 1381.79], [\"1999-08-26\", 1362.01], [\"1999-08-27\", 1348.27], [\"1999-08-30\", 1324.02], [\"1999-08-31\", 1320.41], [\"1999-09-01\", 1331.07], [\"1999-09-02\", 1319.11], [\"1999-09-03\", 1357.24], [\"1999-09-07\", 1350.45], [\"1999-09-08\", 1344.15], [\"1999-09-09\", 1347.66], [\"1999-09-10\", 1351.66], [\"1999-09-13\", 1344.13], [\"1999-09-14\", 1336.29], [\"1999-09-15\", 1317.97], [\"1999-09-16\", 1318.48], [\"1999-09-17\", 1335.42], [\"1999-09-20\", 1335.53], [\"1999-09-21\", 1307.58], [\"1999-09-22\", 1310.51], [\"1999-09-23\", 1280.41], [\"1999-09-24\", 1277.36], [\"1999-09-27\", 1283.31], [\"1999-09-28\", 1282.2], [\"1999-09-29\", 1268.37], [\"1999-09-30\", 1282.71], [\"1999-10-01\", 1282.81], [\"1999-10-04\", 1304.6], [\"1999-10-05\", 1301.35], [\"1999-10-06\", 1325.4], [\"1999-10-07\", 1317.64], [\"1999-10-08\", 1336.02], [\"1999-10-11\", 1335.21], [\"1999-10-12\", 1313.04], [\"1999-10-13\", 1285.55], [\"1999-10-14\", 1283.42], [\"1999-10-15\", 1247.41], [\"1999-10-18\", 1254.13], [\"1999-10-19\", 1261.32], [\"1999-10-20\", 1289.43], [\"1999-10-21\", 1283.61], [\"1999-10-22\", 1301.65], [\"1999-10-25\", 1293.63], [\"1999-10-26\", 1281.91], [\"1999-10-27\", 1296.71], [\"1999-10-28\", 1342.44], [\"1999-10-29\", 1362.93], [\"1999-11-01\", 1354.12], [\"1999-11-02\", 1347.74], [\"1999-11-03\", 1354.93], [\"1999-11-04\", 1362.64], [\"1999-11-05\", 1370.23], [\"1999-11-08\", 1377.01], [\"1999-11-09\", 1365.28], [\"1999-11-10\", 1373.46], [\"1999-11-11\", 1381.46], [\"1999-11-12\", 1396.06], [\"1999-11-15\", 1394.39], [\"1999-11-16\", 1420.07], [\"1999-11-17\", 1410.71], [\"1999-11-18\", 1424.94], [\"1999-11-19\", 1422.0], [\"1999-11-22\", 1420.94], [\"1999-11-23\", 1404.64], [\"1999-11-24\", 1417.08], [\"1999-11-26\", 1416.62], [\"1999-11-29\", 1407.83], [\"1999-11-30\", 1388.91], [\"1999-12-01\", 1397.72], [\"1999-12-02\", 1409.04], [\"1999-12-03\", 1433.3], [\"1999-12-06\", 1423.33], [\"1999-12-07\", 1409.17], [\"1999-12-08\", 1403.88], [\"1999-12-09\", 1408.11], [\"1999-12-10\", 1417.04], [\"1999-12-13\", 1415.22], [\"1999-12-14\", 1403.17], [\"1999-12-15\", 1413.33], [\"1999-12-16\", 1418.78], [\"1999-12-17\", 1421.03], [\"1999-12-20\", 1418.09], [\"1999-12-21\", 1433.43], [\"1999-12-22\", 1436.13], [\"1999-12-23\", 1458.34], [\"1999-12-27\", 1457.1], [\"1999-12-28\", 1457.66], [\"1999-12-29\", 1463.46], [\"1999-12-30\", 1464.47], [\"1999-12-31\", 1469.25], [\"2000-01-03\", 1455.22], [\"2000-01-04\", 1399.42], [\"2000-01-05\", 1402.11], [\"2000-01-06\", 1403.45], [\"2000-01-07\", 1441.47], [\"2000-01-10\", 1457.6], [\"2000-01-11\", 1438.56], [\"2000-01-12\", 1432.25], [\"2000-01-13\", 1449.68], [\"2000-01-14\", 1465.15], [\"2000-01-18\", 1455.14], [\"2000-01-19\", 1455.9], [\"2000-01-20\", 1445.57], [\"2000-01-21\", 1441.36], [\"2000-01-24\", 1401.53], [\"2000-01-25\", 1410.03], [\"2000-01-26\", 1404.09], [\"2000-01-27\", 1398.56], [\"2000-01-28\", 1360.16], [\"2000-01-31\", 1394.46], [\"2000-02-01\", 1409.28], [\"2000-02-02\", 1409.12], [\"2000-02-03\", 1424.97], [\"2000-02-04\", 1424.37], [\"2000-02-07\", 1424.24], [\"2000-02-08\", 1441.72], [\"2000-02-09\", 1411.71], [\"2000-02-10\", 1416.83], [\"2000-02-11\", 1387.12], [\"2000-02-14\", 1389.94], [\"2000-02-15\", 1402.05], [\"2000-02-16\", 1387.67], [\"2000-02-17\", 1388.26], [\"2000-02-18\", 1346.09], [\"2000-02-22\", 1352.17], [\"2000-02-23\", 1360.69], [\"2000-02-24\", 1353.43], [\"2000-02-25\", 1333.36], [\"2000-02-28\", 1348.05], [\"2000-02-29\", 1366.42], [\"2000-03-01\", 1379.19], [\"2000-03-02\", 1381.76], [\"2000-03-03\", 1409.17], [\"2000-03-06\", 1391.28], [\"2000-03-07\", 1355.62], [\"2000-03-08\", 1366.7], [\"2000-03-09\", 1401.69], [\"2000-03-10\", 1395.07], [\"2000-03-13\", 1383.62], [\"2000-03-14\", 1359.15], [\"2000-03-15\", 1392.14], [\"2000-03-16\", 1458.47], [\"2000-03-17\", 1464.47], [\"2000-03-20\", 1456.63], [\"2000-03-21\", 1493.87], [\"2000-03-22\", 1500.64], [\"2000-03-23\", 1527.35], [\"2000-03-24\", 1527.46], [\"2000-03-27\", 1523.86], [\"2000-03-28\", 1507.73], [\"2000-03-29\", 1508.52], [\"2000-03-30\", 1487.92], [\"2000-03-31\", 1498.58], [\"2000-04-03\", 1505.97], [\"2000-04-04\", 1494.73], [\"2000-04-05\", 1487.37], [\"2000-04-06\", 1501.34], [\"2000-04-07\", 1516.35], [\"2000-04-10\", 1504.46], [\"2000-04-11\", 1500.59], [\"2000-04-12\", 1467.17], [\"2000-04-13\", 1440.51], [\"2000-04-14\", 1356.56], [\"2000-04-17\", 1401.44], [\"2000-04-18\", 1441.61], [\"2000-04-19\", 1427.47], [\"2000-04-20\", 1434.54], [\"2000-04-24\", 1429.86], [\"2000-04-25\", 1477.44], [\"2000-04-26\", 1460.99], [\"2000-04-27\", 1464.92], [\"2000-04-28\", 1452.43], [\"2000-05-01\", 1468.25], [\"2000-05-02\", 1446.29], [\"2000-05-03\", 1415.1], [\"2000-05-04\", 1409.57], [\"2000-05-05\", 1432.63], [\"2000-05-08\", 1424.17], [\"2000-05-09\", 1412.14], [\"2000-05-10\", 1383.05], [\"2000-05-11\", 1407.81], [\"2000-05-12\", 1420.96], [\"2000-05-15\", 1452.36], [\"2000-05-16\", 1466.04], [\"2000-05-17\", 1447.8], [\"2000-05-18\", 1437.21], [\"2000-05-19\", 1406.95], [\"2000-05-22\", 1400.72], [\"2000-05-23\", 1373.86], [\"2000-05-24\", 1399.05], [\"2000-05-25\", 1381.52], [\"2000-05-26\", 1378.02], [\"2000-05-30\", 1422.45], [\"2000-05-31\", 1420.6], [\"2000-06-01\", 1448.81], [\"2000-06-02\", 1477.26], [\"2000-06-05\", 1467.63], [\"2000-06-06\", 1457.84], [\"2000-06-07\", 1471.36], [\"2000-06-08\", 1461.67], [\"2000-06-09\", 1456.95], [\"2000-06-12\", 1446.0], [\"2000-06-13\", 1469.44], [\"2000-06-14\", 1470.54], [\"2000-06-15\", 1478.73], [\"2000-06-16\", 1464.46], [\"2000-06-19\", 1486.0], [\"2000-06-20\", 1475.95], [\"2000-06-21\", 1479.13], [\"2000-06-22\", 1452.18], [\"2000-06-23\", 1441.48], [\"2000-06-26\", 1455.31], [\"2000-06-27\", 1450.55], [\"2000-06-28\", 1454.82], [\"2000-06-29\", 1442.39], [\"2000-06-30\", 1454.6], [\"2000-07-03\", 1469.54], [\"2000-07-05\", 1446.23], [\"2000-07-06\", 1456.67], [\"2000-07-07\", 1478.9], [\"2000-07-10\", 1475.62], [\"2000-07-11\", 1480.88], [\"2000-07-12\", 1492.92], [\"2000-07-13\", 1495.84], [\"2000-07-14\", 1509.98], [\"2000-07-17\", 1510.49], [\"2000-07-18\", 1493.74], [\"2000-07-19\", 1481.96], [\"2000-07-20\", 1495.57], [\"2000-07-21\", 1480.19], [\"2000-07-24\", 1464.29], [\"2000-07-25\", 1474.47], [\"2000-07-26\", 1452.42], [\"2000-07-27\", 1449.62], [\"2000-07-28\", 1419.89], [\"2000-07-31\", 1430.83], [\"2000-08-01\", 1438.1], [\"2000-08-02\", 1438.7], [\"2000-08-03\", 1452.56], [\"2000-08-04\", 1462.93], [\"2000-08-07\", 1479.32], [\"2000-08-08\", 1482.8], [\"2000-08-09\", 1472.87], [\"2000-08-10\", 1460.25], [\"2000-08-11\", 1471.84], [\"2000-08-14\", 1491.56], [\"2000-08-15\", 1484.43], [\"2000-08-16\", 1479.85], [\"2000-08-17\", 1496.07], [\"2000-08-18\", 1491.72], [\"2000-08-21\", 1499.48], [\"2000-08-22\", 1498.13], [\"2000-08-23\", 1505.97], [\"2000-08-24\", 1508.31], [\"2000-08-25\", 1506.45], [\"2000-08-28\", 1514.09], [\"2000-08-29\", 1509.84], [\"2000-08-30\", 1502.59], [\"2000-08-31\", 1517.68], [\"2000-09-01\", 1520.77], [\"2000-09-05\", 1507.08], [\"2000-09-06\", 1492.25], [\"2000-09-07\", 1502.51], [\"2000-09-08\", 1494.5], [\"2000-09-11\", 1489.26], [\"2000-09-12\", 1481.99], [\"2000-09-13\", 1484.91], [\"2000-09-14\", 1480.87], [\"2000-09-15\", 1465.81], [\"2000-09-18\", 1444.51], [\"2000-09-19\", 1459.9], [\"2000-09-20\", 1451.34], [\"2000-09-21\", 1449.05], [\"2000-09-22\", 1448.72], [\"2000-09-25\", 1439.03], [\"2000-09-26\", 1427.21], [\"2000-09-27\", 1426.57], [\"2000-09-28\", 1458.29], [\"2000-09-29\", 1436.51], [\"2000-10-02\", 1436.23], [\"2000-10-03\", 1426.46], [\"2000-10-04\", 1434.32], [\"2000-10-05\", 1436.28], [\"2000-10-06\", 1408.99], [\"2000-10-09\", 1402.03], [\"2000-10-10\", 1387.02], [\"2000-10-11\", 1364.59], [\"2000-10-12\", 1329.78], [\"2000-10-13\", 1374.17], [\"2000-10-16\", 1374.62], [\"2000-10-17\", 1349.97], [\"2000-10-18\", 1342.13], [\"2000-10-19\", 1388.76], [\"2000-10-20\", 1396.93], [\"2000-10-23\", 1395.78], [\"2000-10-24\", 1398.13], [\"2000-10-25\", 1364.9], [\"2000-10-26\", 1364.44], [\"2000-10-27\", 1379.58], [\"2000-10-30\", 1398.66], [\"2000-10-31\", 1429.4], [\"2000-11-01\", 1421.22], [\"2000-11-02\", 1428.32], [\"2000-11-03\", 1426.69], [\"2000-11-06\", 1432.19], [\"2000-11-07\", 1431.87], [\"2000-11-08\", 1409.28], [\"2000-11-09\", 1400.14], [\"2000-11-10\", 1365.98], [\"2000-11-13\", 1351.26], [\"2000-11-14\", 1382.95], [\"2000-11-15\", 1389.81], [\"2000-11-16\", 1372.32], [\"2000-11-17\", 1367.72], [\"2000-11-20\", 1342.62], [\"2000-11-21\", 1347.35], [\"2000-11-22\", 1322.36], [\"2000-11-24\", 1341.77], [\"2000-11-27\", 1348.97], [\"2000-11-28\", 1336.09], [\"2000-11-29\", 1341.93], [\"2000-11-30\", 1314.95], [\"2000-12-01\", 1315.23], [\"2000-12-04\", 1324.97], [\"2000-12-05\", 1376.54], [\"2000-12-06\", 1351.46], [\"2000-12-07\", 1343.55], [\"2000-12-08\", 1369.89], [\"2000-12-11\", 1380.2], [\"2000-12-12\", 1371.18], [\"2000-12-13\", 1359.99], [\"2000-12-14\", 1340.93], [\"2000-12-15\", 1312.15], [\"2000-12-18\", 1322.74], [\"2000-12-19\", 1305.6], [\"2000-12-20\", 1264.74], [\"2000-12-21\", 1274.86], [\"2000-12-22\", 1305.95], [\"2000-12-26\", 1315.19], [\"2000-12-27\", 1328.92], [\"2000-12-28\", 1334.22], [\"2000-12-29\", 1320.28], [\"2001-01-02\", 1283.27], [\"2001-01-03\", 1347.56], [\"2001-01-04\", 1333.34], [\"2001-01-05\", 1298.35], [\"2001-01-08\", 1295.86], [\"2001-01-09\", 1300.8], [\"2001-01-10\", 1313.27], [\"2001-01-11\", 1326.82], [\"2001-01-12\", 1318.55], [\"2001-01-16\", 1326.65], [\"2001-01-17\", 1329.47], [\"2001-01-18\", 1347.97], [\"2001-01-19\", 1342.54], [\"2001-01-22\", 1342.9], [\"2001-01-23\", 1360.4], [\"2001-01-24\", 1364.3], [\"2001-01-25\", 1357.51], [\"2001-01-26\", 1354.95], [\"2001-01-29\", 1364.17], [\"2001-01-30\", 1373.73], [\"2001-01-31\", 1366.01], [\"2001-02-01\", 1373.47], [\"2001-02-02\", 1349.47], [\"2001-02-05\", 1354.31], [\"2001-02-06\", 1352.26], [\"2001-02-07\", 1340.89], [\"2001-02-08\", 1332.53], [\"2001-02-09\", 1314.76], [\"2001-02-12\", 1330.31], [\"2001-02-13\", 1318.8], [\"2001-02-14\", 1315.92], [\"2001-02-15\", 1326.61], [\"2001-02-16\", 1301.53], [\"2001-02-20\", 1278.94], [\"2001-02-21\", 1255.27], [\"2001-02-22\", 1252.82], [\"2001-02-23\", 1245.86], [\"2001-02-26\", 1267.65], [\"2001-02-27\", 1257.94], [\"2001-02-28\", 1239.94], [\"2001-03-01\", 1241.23], [\"2001-03-02\", 1234.18], [\"2001-03-05\", 1241.41], [\"2001-03-06\", 1253.8], [\"2001-03-07\", 1261.89], [\"2001-03-08\", 1264.74], [\"2001-03-09\", 1233.42], [\"2001-03-12\", 1180.16], [\"2001-03-13\", 1197.66], [\"2001-03-14\", 1166.71], [\"2001-03-15\", 1173.56], [\"2001-03-16\", 1150.53], [\"2001-03-19\", 1170.81], [\"2001-03-20\", 1142.62], [\"2001-03-21\", 1122.14], [\"2001-03-22\", 1117.58], [\"2001-03-23\", 1139.83], [\"2001-03-26\", 1152.69], [\"2001-03-27\", 1182.17], [\"2001-03-28\", 1153.29], [\"2001-03-29\", 1147.95], [\"2001-03-30\", 1160.33], [\"2001-04-02\", 1145.87], [\"2001-04-03\", 1106.46], [\"2001-04-04\", 1103.25], [\"2001-04-05\", 1151.44], [\"2001-04-06\", 1128.43], [\"2001-04-09\", 1137.59], [\"2001-04-10\", 1168.38], [\"2001-04-11\", 1165.89], [\"2001-04-12\", 1183.5], [\"2001-04-16\", 1179.68], [\"2001-04-17\", 1191.81], [\"2001-04-18\", 1238.16], [\"2001-04-19\", 1253.69], [\"2001-04-20\", 1242.98], [\"2001-04-23\", 1224.36], [\"2001-04-24\", 1209.47], [\"2001-04-25\", 1228.75], [\"2001-04-26\", 1234.52], [\"2001-04-27\", 1253.05], [\"2001-04-30\", 1249.46], [\"2001-05-01\", 1266.44], [\"2001-05-02\", 1267.43], [\"2001-05-03\", 1248.58], [\"2001-05-04\", 1266.61], [\"2001-05-07\", 1263.51], [\"2001-05-08\", 1261.2], [\"2001-05-09\", 1255.54], [\"2001-05-10\", 1255.18], [\"2001-05-11\", 1245.67], [\"2001-05-14\", 1248.92], [\"2001-05-15\", 1249.44], [\"2001-05-16\", 1284.99], [\"2001-05-17\", 1288.49], [\"2001-05-18\", 1291.96], [\"2001-05-21\", 1312.83], [\"2001-05-22\", 1309.38], [\"2001-05-23\", 1289.05], [\"2001-05-24\", 1293.17], [\"2001-05-25\", 1277.89], [\"2001-05-29\", 1267.93], [\"2001-05-30\", 1248.08], [\"2001-05-31\", 1255.82], [\"2001-06-01\", 1260.67], [\"2001-06-04\", 1267.11], [\"2001-06-05\", 1283.57], [\"2001-06-06\", 1270.03], [\"2001-06-07\", 1276.96], [\"2001-06-08\", 1264.96], [\"2001-06-11\", 1254.39], [\"2001-06-12\", 1255.85], [\"2001-06-13\", 1241.6], [\"2001-06-14\", 1219.87], [\"2001-06-15\", 1214.36], [\"2001-06-18\", 1208.43], [\"2001-06-19\", 1212.58], [\"2001-06-20\", 1223.14], [\"2001-06-21\", 1237.04], [\"2001-06-22\", 1225.35], [\"2001-06-25\", 1218.6], [\"2001-06-26\", 1216.76], [\"2001-06-27\", 1211.07], [\"2001-06-28\", 1226.2], [\"2001-06-29\", 1224.38], [\"2001-07-02\", 1236.72], [\"2001-07-03\", 1234.45], [\"2001-07-05\", 1219.24], [\"2001-07-06\", 1190.59], [\"2001-07-09\", 1198.78], [\"2001-07-10\", 1181.52], [\"2001-07-11\", 1180.18], [\"2001-07-12\", 1208.14], [\"2001-07-13\", 1215.68], [\"2001-07-16\", 1202.45], [\"2001-07-17\", 1214.44], [\"2001-07-18\", 1207.71], [\"2001-07-19\", 1215.02], [\"2001-07-20\", 1210.85], [\"2001-07-23\", 1191.03], [\"2001-07-24\", 1171.65], [\"2001-07-25\", 1190.49], [\"2001-07-26\", 1202.93], [\"2001-07-27\", 1205.82], [\"2001-07-30\", 1204.52], [\"2001-07-31\", 1211.23], [\"2001-08-01\", 1215.93], [\"2001-08-02\", 1220.75], [\"2001-08-03\", 1214.35], [\"2001-08-06\", 1200.48], [\"2001-08-07\", 1204.4], [\"2001-08-08\", 1183.53], [\"2001-08-09\", 1183.43], [\"2001-08-10\", 1190.16], [\"2001-08-13\", 1191.29], [\"2001-08-14\", 1186.73], [\"2001-08-15\", 1178.02], [\"2001-08-16\", 1181.66], [\"2001-08-17\", 1161.97], [\"2001-08-20\", 1171.41], [\"2001-08-21\", 1157.26], [\"2001-08-22\", 1165.31], [\"2001-08-23\", 1162.09], [\"2001-08-24\", 1184.93], [\"2001-08-27\", 1179.21], [\"2001-08-28\", 1161.51], [\"2001-08-29\", 1148.56], [\"2001-08-30\", 1129.03], [\"2001-08-31\", 1133.58], [\"2001-09-04\", 1132.94], [\"2001-09-05\", 1131.74], [\"2001-09-06\", 1106.4], [\"2001-09-07\", 1085.78], [\"2001-09-10\", 1092.54], [\"2001-09-17\", 1038.77], [\"2001-09-18\", 1032.74], [\"2001-09-19\", 1016.1], [\"2001-09-20\", 984.54], [\"2001-09-21\", 965.8], [\"2001-09-24\", 1003.45], [\"2001-09-25\", 1012.27], [\"2001-09-26\", 1007.04], [\"2001-09-27\", 1018.61], [\"2001-09-28\", 1040.94], [\"2001-10-01\", 1038.55], [\"2001-10-02\", 1051.33], [\"2001-10-03\", 1072.28], [\"2001-10-04\", 1069.63], [\"2001-10-05\", 1071.38], [\"2001-10-08\", 1062.44], [\"2001-10-09\", 1056.75], [\"2001-10-10\", 1080.99], [\"2001-10-11\", 1097.43], [\"2001-10-12\", 1091.65], [\"2001-10-15\", 1089.98], [\"2001-10-16\", 1097.54], [\"2001-10-17\", 1077.09], [\"2001-10-18\", 1068.61], [\"2001-10-19\", 1073.48], [\"2001-10-22\", 1089.9], [\"2001-10-23\", 1084.78], [\"2001-10-24\", 1085.2], [\"2001-10-25\", 1100.09], [\"2001-10-26\", 1104.61], [\"2001-10-29\", 1078.3], [\"2001-10-30\", 1059.79], [\"2001-10-31\", 1059.78], [\"2001-11-01\", 1084.1], [\"2001-11-02\", 1087.2], [\"2001-11-05\", 1102.84], [\"2001-11-06\", 1118.86], [\"2001-11-07\", 1115.8], [\"2001-11-08\", 1118.54], [\"2001-11-09\", 1120.31], [\"2001-11-12\", 1118.33], [\"2001-11-13\", 1139.09], [\"2001-11-14\", 1141.21], [\"2001-11-15\", 1142.24], [\"2001-11-16\", 1138.65], [\"2001-11-19\", 1151.06], [\"2001-11-20\", 1142.66], [\"2001-11-21\", 1137.03], [\"2001-11-23\", 1150.34], [\"2001-11-26\", 1157.42], [\"2001-11-27\", 1149.5], [\"2001-11-28\", 1128.52], [\"2001-11-29\", 1140.2], [\"2001-11-30\", 1139.45], [\"2001-12-03\", 1129.9], [\"2001-12-04\", 1144.8], [\"2001-12-05\", 1170.35], [\"2001-12-06\", 1167.1], [\"2001-12-07\", 1158.31], [\"2001-12-10\", 1139.93], [\"2001-12-11\", 1136.76], [\"2001-12-12\", 1137.07], [\"2001-12-13\", 1119.38], [\"2001-12-14\", 1123.09], [\"2001-12-17\", 1134.36], [\"2001-12-18\", 1142.92], [\"2001-12-19\", 1149.56], [\"2001-12-20\", 1139.93], [\"2001-12-21\", 1144.89], [\"2001-12-24\", 1144.65], [\"2001-12-26\", 1149.37], [\"2001-12-27\", 1157.13], [\"2001-12-28\", 1161.02], [\"2001-12-31\", 1148.08], [\"2002-01-02\", 1154.67], [\"2002-01-03\", 1165.27], [\"2002-01-04\", 1172.51], [\"2002-01-07\", 1164.89], [\"2002-01-08\", 1160.71], [\"2002-01-09\", 1155.14], [\"2002-01-10\", 1156.55], [\"2002-01-11\", 1145.6], [\"2002-01-14\", 1138.41], [\"2002-01-15\", 1146.19], [\"2002-01-16\", 1127.57], [\"2002-01-17\", 1138.88], [\"2002-01-18\", 1127.58], [\"2002-01-22\", 1119.31], [\"2002-01-23\", 1128.18], [\"2002-01-24\", 1132.15], [\"2002-01-25\", 1133.28], [\"2002-01-28\", 1133.06], [\"2002-01-29\", 1100.64], [\"2002-01-30\", 1113.57], [\"2002-01-31\", 1130.2], [\"2002-02-01\", 1122.2], [\"2002-02-04\", 1094.44], [\"2002-02-05\", 1090.02], [\"2002-02-06\", 1083.51], [\"2002-02-07\", 1080.17], [\"2002-02-08\", 1096.22], [\"2002-02-11\", 1111.94], [\"2002-02-12\", 1107.5], [\"2002-02-13\", 1118.51], [\"2002-02-14\", 1116.48], [\"2002-02-15\", 1104.18], [\"2002-02-19\", 1083.34], [\"2002-02-20\", 1097.98], [\"2002-02-21\", 1080.95], [\"2002-02-22\", 1089.84], [\"2002-02-25\", 1109.43], [\"2002-02-26\", 1109.38], [\"2002-02-27\", 1109.89], [\"2002-02-28\", 1106.73], [\"2002-03-01\", 1131.78], [\"2002-03-04\", 1153.84], [\"2002-03-05\", 1146.14], [\"2002-03-06\", 1162.77], [\"2002-03-07\", 1157.54], [\"2002-03-08\", 1164.31], [\"2002-03-11\", 1168.26], [\"2002-03-12\", 1165.58], [\"2002-03-13\", 1154.09], [\"2002-03-14\", 1153.04], [\"2002-03-15\", 1166.16], [\"2002-03-18\", 1165.55], [\"2002-03-19\", 1170.29], [\"2002-03-20\", 1151.85], [\"2002-03-21\", 1153.59], [\"2002-03-22\", 1148.7], [\"2002-03-25\", 1131.87], [\"2002-03-26\", 1138.49], [\"2002-03-27\", 1144.58], [\"2002-03-28\", 1147.39], [\"2002-04-01\", 1146.54], [\"2002-04-02\", 1136.76], [\"2002-04-03\", 1125.4], [\"2002-04-04\", 1126.34], [\"2002-04-05\", 1122.73], [\"2002-04-08\", 1125.29], [\"2002-04-09\", 1117.8], [\"2002-04-10\", 1130.47], [\"2002-04-11\", 1103.69], [\"2002-04-12\", 1111.01], [\"2002-04-15\", 1102.55], [\"2002-04-16\", 1128.37], [\"2002-04-17\", 1126.07], [\"2002-04-18\", 1124.47], [\"2002-04-19\", 1125.17], [\"2002-04-22\", 1107.83], [\"2002-04-23\", 1100.96], [\"2002-04-24\", 1093.14], [\"2002-04-25\", 1091.48], [\"2002-04-26\", 1076.32], [\"2002-04-29\", 1065.45], [\"2002-04-30\", 1076.92], [\"2002-05-01\", 1086.46], [\"2002-05-02\", 1084.56], [\"2002-05-03\", 1073.43], [\"2002-05-06\", 1052.67], [\"2002-05-07\", 1049.49], [\"2002-05-08\", 1088.85], [\"2002-05-09\", 1073.01], [\"2002-05-10\", 1054.99], [\"2002-05-13\", 1074.56], [\"2002-05-14\", 1097.28], [\"2002-05-15\", 1091.07], [\"2002-05-16\", 1098.23], [\"2002-05-17\", 1106.59], [\"2002-05-20\", 1091.88], [\"2002-05-21\", 1079.88], [\"2002-05-22\", 1086.02], [\"2002-05-23\", 1097.08], [\"2002-05-24\", 1083.82], [\"2002-05-28\", 1074.55], [\"2002-05-29\", 1067.66], [\"2002-05-30\", 1064.66], [\"2002-05-31\", 1067.14], [\"2002-06-03\", 1040.68], [\"2002-06-04\", 1040.69], [\"2002-06-05\", 1049.9], [\"2002-06-06\", 1029.15], [\"2002-06-07\", 1027.53], [\"2002-06-10\", 1030.74], [\"2002-06-11\", 1013.6], [\"2002-06-12\", 1020.26], [\"2002-06-13\", 1009.56], [\"2002-06-14\", 1007.27], [\"2002-06-17\", 1036.17], [\"2002-06-18\", 1037.14], [\"2002-06-19\", 1019.99], [\"2002-06-20\", 1006.29], [\"2002-06-21\", 989.14], [\"2002-06-24\", 992.72], [\"2002-06-25\", 976.14], [\"2002-06-26\", 973.53], [\"2002-06-27\", 990.64], [\"2002-06-28\", 989.82], [\"2002-07-01\", 968.65], [\"2002-07-02\", 948.09], [\"2002-07-03\", 953.99], [\"2002-07-05\", 989.03], [\"2002-07-08\", 976.98], [\"2002-07-09\", 952.83], [\"2002-07-10\", 920.47], [\"2002-07-11\", 927.37], [\"2002-07-12\", 921.39], [\"2002-07-15\", 917.93], [\"2002-07-16\", 900.94], [\"2002-07-17\", 906.04], [\"2002-07-18\", 881.56], [\"2002-07-19\", 847.75], [\"2002-07-22\", 819.85], [\"2002-07-23\", 797.7], [\"2002-07-24\", 843.43], [\"2002-07-25\", 838.68], [\"2002-07-26\", 852.84], [\"2002-07-29\", 898.96], [\"2002-07-30\", 902.78], [\"2002-07-31\", 911.62], [\"2002-08-01\", 884.66], [\"2002-08-02\", 864.24], [\"2002-08-05\", 834.6], [\"2002-08-06\", 859.57], [\"2002-08-07\", 876.77], [\"2002-08-08\", 905.46], [\"2002-08-09\", 908.64], [\"2002-08-12\", 903.8], [\"2002-08-13\", 884.21], [\"2002-08-14\", 919.62], [\"2002-08-15\", 930.25], [\"2002-08-16\", 928.77], [\"2002-08-19\", 950.7], [\"2002-08-20\", 937.43], [\"2002-08-21\", 949.36], [\"2002-08-22\", 962.7], [\"2002-08-23\", 940.86], [\"2002-08-26\", 947.95], [\"2002-08-27\", 934.82], [\"2002-08-28\", 917.87], [\"2002-08-29\", 917.8], [\"2002-08-30\", 916.07], [\"2002-09-03\", 878.02], [\"2002-09-04\", 893.4], [\"2002-09-05\", 879.15], [\"2002-09-06\", 893.92], [\"2002-09-09\", 902.96], [\"2002-09-10\", 909.58], [\"2002-09-11\", 909.45], [\"2002-09-12\", 886.91], [\"2002-09-13\", 889.81], [\"2002-09-16\", 891.1], [\"2002-09-17\", 873.52], [\"2002-09-18\", 869.46], [\"2002-09-19\", 843.32], [\"2002-09-20\", 845.39], [\"2002-09-23\", 833.7], [\"2002-09-24\", 819.29], [\"2002-09-25\", 839.66], [\"2002-09-26\", 854.95], [\"2002-09-27\", 827.37], [\"2002-09-30\", 815.28], [\"2002-10-01\", 847.91], [\"2002-10-02\", 827.91], [\"2002-10-03\", 818.95], [\"2002-10-04\", 800.58], [\"2002-10-07\", 785.28], [\"2002-10-08\", 798.55], [\"2002-10-09\", 776.76], [\"2002-10-10\", 803.92], [\"2002-10-11\", 835.32], [\"2002-10-14\", 841.44], [\"2002-10-15\", 881.27], [\"2002-10-16\", 860.02], [\"2002-10-17\", 879.2], [\"2002-10-18\", 884.39], [\"2002-10-21\", 899.72], [\"2002-10-22\", 890.16], [\"2002-10-23\", 896.14], [\"2002-10-24\", 882.5], [\"2002-10-25\", 897.65], [\"2002-10-28\", 890.23], [\"2002-10-29\", 882.15], [\"2002-10-30\", 890.71], [\"2002-10-31\", 885.76], [\"2002-11-01\", 900.96], [\"2002-11-04\", 908.35], [\"2002-11-05\", 915.39], [\"2002-11-06\", 923.76], [\"2002-11-07\", 902.65], [\"2002-11-08\", 894.74], [\"2002-11-11\", 876.19], [\"2002-11-12\", 882.95], [\"2002-11-13\", 882.53], [\"2002-11-14\", 904.27], [\"2002-11-15\", 909.83], [\"2002-11-18\", 900.36], [\"2002-11-19\", 896.74], [\"2002-11-20\", 914.15], [\"2002-11-21\", 933.76], [\"2002-11-22\", 930.55], [\"2002-11-25\", 932.87], [\"2002-11-26\", 913.31], [\"2002-11-27\", 938.87], [\"2002-11-29\", 936.31], [\"2002-12-02\", 934.53], [\"2002-12-03\", 920.75], [\"2002-12-04\", 917.58], [\"2002-12-05\", 906.55], [\"2002-12-06\", 912.23], [\"2002-12-09\", 892.0], [\"2002-12-10\", 904.45], [\"2002-12-11\", 904.96], [\"2002-12-12\", 901.58], [\"2002-12-13\", 889.48], [\"2002-12-16\", 910.4], [\"2002-12-17\", 902.99], [\"2002-12-18\", 891.12], [\"2002-12-19\", 884.25], [\"2002-12-20\", 895.76], [\"2002-12-23\", 897.38], [\"2002-12-24\", 892.47], [\"2002-12-26\", 889.66], [\"2002-12-27\", 875.4], [\"2002-12-30\", 879.39], [\"2002-12-31\", 879.82], [\"2003-01-02\", 909.03], [\"2003-01-03\", 908.59], [\"2003-01-06\", 929.01], [\"2003-01-07\", 922.93], [\"2003-01-08\", 909.93], [\"2003-01-09\", 927.57], [\"2003-01-10\", 927.57], [\"2003-01-13\", 926.26], [\"2003-01-14\", 931.66], [\"2003-01-15\", 918.22], [\"2003-01-16\", 914.6], [\"2003-01-17\", 901.78], [\"2003-01-21\", 887.62], [\"2003-01-22\", 878.36], [\"2003-01-23\", 887.34], [\"2003-01-24\", 861.4], [\"2003-01-27\", 847.48], [\"2003-01-28\", 858.54], [\"2003-01-29\", 864.36], [\"2003-01-30\", 844.61], [\"2003-01-31\", 855.7], [\"2003-02-03\", 860.32], [\"2003-02-04\", 848.2], [\"2003-02-05\", 843.59], [\"2003-02-06\", 838.15], [\"2003-02-07\", 829.69], [\"2003-02-10\", 835.97], [\"2003-02-11\", 829.2], [\"2003-02-12\", 818.68], [\"2003-02-13\", 817.37], [\"2003-02-14\", 834.89], [\"2003-02-18\", 851.17], [\"2003-02-19\", 845.13], [\"2003-02-20\", 837.1], [\"2003-02-21\", 848.17], [\"2003-02-24\", 832.58], [\"2003-02-25\", 838.57], [\"2003-02-26\", 827.55], [\"2003-02-27\", 837.28], [\"2003-02-28\", 841.15], [\"2003-03-03\", 834.81], [\"2003-03-04\", 821.99], [\"2003-03-05\", 829.85], [\"2003-03-06\", 822.1], [\"2003-03-07\", 828.89], [\"2003-03-10\", 807.48], [\"2003-03-11\", 800.73], [\"2003-03-12\", 804.19], [\"2003-03-13\", 831.9], [\"2003-03-14\", 833.27], [\"2003-03-17\", 862.79], [\"2003-03-18\", 866.45], [\"2003-03-19\", 874.02], [\"2003-03-20\", 875.67], [\"2003-03-21\", 895.79], [\"2003-03-24\", 864.23], [\"2003-03-25\", 874.74], [\"2003-03-26\", 869.95], [\"2003-03-27\", 868.52], [\"2003-03-28\", 863.5], [\"2003-03-31\", 848.18], [\"2003-04-01\", 858.48], [\"2003-04-02\", 880.9], [\"2003-04-03\", 876.45], [\"2003-04-04\", 878.85], [\"2003-04-07\", 879.93], [\"2003-04-08\", 878.29], [\"2003-04-09\", 865.99], [\"2003-04-10\", 871.58], [\"2003-04-11\", 868.3], [\"2003-04-14\", 885.23], [\"2003-04-15\", 890.81], [\"2003-04-16\", 879.91], [\"2003-04-17\", 893.58], [\"2003-04-21\", 892.01], [\"2003-04-22\", 911.37], [\"2003-04-23\", 919.02], [\"2003-04-24\", 911.43], [\"2003-04-25\", 898.81], [\"2003-04-28\", 914.84], [\"2003-04-29\", 917.84], [\"2003-04-30\", 916.92], [\"2003-05-01\", 916.3], [\"2003-05-02\", 930.08], [\"2003-05-05\", 926.55], [\"2003-05-06\", 934.39], [\"2003-05-07\", 929.62], [\"2003-05-08\", 920.27], [\"2003-05-09\", 933.41], [\"2003-05-12\", 945.11], [\"2003-05-13\", 942.3], [\"2003-05-14\", 939.28], [\"2003-05-15\", 946.67], [\"2003-05-16\", 944.3], [\"2003-05-19\", 920.77], [\"2003-05-20\", 919.73], [\"2003-05-21\", 923.42], [\"2003-05-22\", 931.87], [\"2003-05-23\", 933.22], [\"2003-05-27\", 951.48], [\"2003-05-28\", 953.22], [\"2003-05-29\", 949.64], [\"2003-05-30\", 963.59], [\"2003-06-02\", 967.0], [\"2003-06-03\", 971.56], [\"2003-06-04\", 986.24], [\"2003-06-05\", 990.14], [\"2003-06-06\", 987.76], [\"2003-06-09\", 975.93], [\"2003-06-10\", 984.84], [\"2003-06-11\", 997.48], [\"2003-06-12\", 998.51], [\"2003-06-13\", 988.61], [\"2003-06-16\", 1010.74], [\"2003-06-17\", 1011.66], [\"2003-06-18\", 1010.09], [\"2003-06-19\", 994.7], [\"2003-06-20\", 995.69], [\"2003-06-23\", 981.64], [\"2003-06-24\", 983.45], [\"2003-06-25\", 975.32], [\"2003-06-26\", 985.82], [\"2003-06-27\", 976.22], [\"2003-06-30\", 974.5], [\"2003-07-01\", 982.32], [\"2003-07-02\", 993.75], [\"2003-07-03\", 985.7], [\"2003-07-07\", 1004.42], [\"2003-07-08\", 1007.84], [\"2003-07-09\", 1002.21], [\"2003-07-10\", 988.7], [\"2003-07-11\", 998.14], [\"2003-07-14\", 1003.86], [\"2003-07-15\", 1000.42], [\"2003-07-16\", 994.09], [\"2003-07-17\", 981.73], [\"2003-07-18\", 993.32], [\"2003-07-21\", 978.8], [\"2003-07-22\", 988.11], [\"2003-07-23\", 988.61], [\"2003-07-24\", 981.6], [\"2003-07-25\", 998.68], [\"2003-07-28\", 996.52], [\"2003-07-29\", 989.28], [\"2003-07-30\", 987.49], [\"2003-07-31\", 990.31], [\"2003-08-01\", 980.15], [\"2003-08-04\", 982.82], [\"2003-08-05\", 965.46], [\"2003-08-06\", 967.08], [\"2003-08-07\", 974.12], [\"2003-08-08\", 977.59], [\"2003-08-11\", 980.59], [\"2003-08-12\", 990.35], [\"2003-08-13\", 984.03], [\"2003-08-14\", 990.51], [\"2003-08-15\", 990.67], [\"2003-08-18\", 999.74], [\"2003-08-19\", 1002.35], [\"2003-08-20\", 1000.3], [\"2003-08-21\", 1003.27], [\"2003-08-22\", 993.06], [\"2003-08-25\", 993.71], [\"2003-08-26\", 996.73], [\"2003-08-27\", 996.79], [\"2003-08-28\", 1002.84], [\"2003-08-29\", 1008.01], [\"2003-09-02\", 1021.99], [\"2003-09-03\", 1026.27], [\"2003-09-04\", 1027.97], [\"2003-09-05\", 1021.39], [\"2003-09-08\", 1031.64], [\"2003-09-09\", 1023.17], [\"2003-09-10\", 1010.92], [\"2003-09-11\", 1016.42], [\"2003-09-12\", 1018.63], [\"2003-09-15\", 1014.81], [\"2003-09-16\", 1029.32], [\"2003-09-17\", 1025.97], [\"2003-09-18\", 1039.58], [\"2003-09-19\", 1036.3], [\"2003-09-22\", 1022.82], [\"2003-09-23\", 1029.03], [\"2003-09-24\", 1009.38], [\"2003-09-25\", 1003.27], [\"2003-09-26\", 996.85], [\"2003-09-29\", 1006.58], [\"2003-09-30\", 995.97], [\"2003-10-01\", 1018.22], [\"2003-10-02\", 1020.24], [\"2003-10-03\", 1029.85], [\"2003-10-06\", 1034.35], [\"2003-10-07\", 1039.25], [\"2003-10-08\", 1033.78], [\"2003-10-09\", 1038.73], [\"2003-10-10\", 1038.06], [\"2003-10-13\", 1045.35], [\"2003-10-14\", 1049.48], [\"2003-10-15\", 1046.76], [\"2003-10-16\", 1050.07], [\"2003-10-17\", 1039.32], [\"2003-10-20\", 1044.68], [\"2003-10-21\", 1046.03], [\"2003-10-22\", 1030.36], [\"2003-10-23\", 1033.77], [\"2003-10-24\", 1028.91], [\"2003-10-27\", 1031.13], [\"2003-10-28\", 1046.79], [\"2003-10-29\", 1048.11], [\"2003-10-30\", 1046.94], [\"2003-10-31\", 1050.71], [\"2003-11-03\", 1059.02], [\"2003-11-04\", 1053.25], [\"2003-11-05\", 1051.81], [\"2003-11-06\", 1058.05], [\"2003-11-07\", 1053.21], [\"2003-11-10\", 1047.11], [\"2003-11-11\", 1046.57], [\"2003-11-12\", 1058.53], [\"2003-11-13\", 1058.41], [\"2003-11-14\", 1050.35], [\"2003-11-17\", 1043.63], [\"2003-11-18\", 1034.15], [\"2003-11-19\", 1042.44], [\"2003-11-20\", 1033.65], [\"2003-11-21\", 1035.28], [\"2003-11-24\", 1052.08], [\"2003-11-25\", 1053.89], [\"2003-11-26\", 1058.45], [\"2003-11-28\", 1058.2], [\"2003-12-01\", 1070.12], [\"2003-12-02\", 1066.62], [\"2003-12-03\", 1064.73], [\"2003-12-04\", 1069.72], [\"2003-12-05\", 1061.5], [\"2003-12-08\", 1069.3], [\"2003-12-09\", 1060.18], [\"2003-12-10\", 1059.05], [\"2003-12-11\", 1071.21], [\"2003-12-12\", 1074.14], [\"2003-12-15\", 1068.04], [\"2003-12-16\", 1075.13], [\"2003-12-17\", 1076.48], [\"2003-12-18\", 1089.18], [\"2003-12-19\", 1088.66], [\"2003-12-22\", 1092.94], [\"2003-12-23\", 1096.02], [\"2003-12-24\", 1094.04], [\"2003-12-26\", 1095.89], [\"2003-12-29\", 1109.48], [\"2003-12-30\", 1109.64], [\"2003-12-31\", 1111.92], [\"2004-01-02\", 1108.48], [\"2004-01-05\", 1122.22], [\"2004-01-06\", 1123.67], [\"2004-01-07\", 1126.33], [\"2004-01-08\", 1131.92], [\"2004-01-09\", 1121.86], [\"2004-01-12\", 1127.23], [\"2004-01-13\", 1121.22], [\"2004-01-14\", 1130.52], [\"2004-01-15\", 1132.05], [\"2004-01-16\", 1139.83], [\"2004-01-20\", 1138.77], [\"2004-01-21\", 1147.62], [\"2004-01-22\", 1143.94], [\"2004-01-23\", 1141.55], [\"2004-01-26\", 1155.37], [\"2004-01-27\", 1144.05], [\"2004-01-28\", 1128.48], [\"2004-01-29\", 1134.11], [\"2004-01-30\", 1131.13], [\"2004-02-02\", 1135.26], [\"2004-02-03\", 1136.03], [\"2004-02-04\", 1126.52], [\"2004-02-05\", 1128.59], [\"2004-02-06\", 1142.76], [\"2004-02-09\", 1139.81], [\"2004-02-10\", 1145.54], [\"2004-02-11\", 1157.76], [\"2004-02-12\", 1152.11], [\"2004-02-13\", 1145.81], [\"2004-02-17\", 1156.99], [\"2004-02-18\", 1151.82], [\"2004-02-19\", 1147.06], [\"2004-02-20\", 1144.11], [\"2004-02-23\", 1140.99], [\"2004-02-24\", 1139.09], [\"2004-02-25\", 1143.67], [\"2004-02-26\", 1144.91], [\"2004-02-27\", 1144.94], [\"2004-03-01\", 1155.97], [\"2004-03-02\", 1149.1], [\"2004-03-03\", 1151.03], [\"2004-03-04\", 1154.87], [\"2004-03-05\", 1156.86], [\"2004-03-08\", 1147.2], [\"2004-03-09\", 1140.58], [\"2004-03-10\", 1123.89], [\"2004-03-11\", 1106.78], [\"2004-03-12\", 1120.57], [\"2004-03-15\", 1104.49], [\"2004-03-16\", 1110.7], [\"2004-03-17\", 1123.75], [\"2004-03-18\", 1122.32], [\"2004-03-19\", 1109.78], [\"2004-03-22\", 1095.4], [\"2004-03-23\", 1093.95], [\"2004-03-24\", 1091.33], [\"2004-03-25\", 1109.19], [\"2004-03-26\", 1108.06], [\"2004-03-29\", 1122.47], [\"2004-03-30\", 1127.0], [\"2004-03-31\", 1126.21], [\"2004-04-01\", 1132.17], [\"2004-04-02\", 1141.81], [\"2004-04-05\", 1150.57], [\"2004-04-06\", 1148.16], [\"2004-04-07\", 1140.53], [\"2004-04-08\", 1139.32], [\"2004-04-12\", 1145.2], [\"2004-04-13\", 1129.44], [\"2004-04-14\", 1128.17], [\"2004-04-15\", 1128.84], [\"2004-04-16\", 1134.61], [\"2004-04-19\", 1135.82], [\"2004-04-20\", 1118.15], [\"2004-04-21\", 1124.09], [\"2004-04-22\", 1139.93], [\"2004-04-23\", 1140.6], [\"2004-04-26\", 1135.53], [\"2004-04-27\", 1138.11], [\"2004-04-28\", 1122.41], [\"2004-04-29\", 1113.89], [\"2004-04-30\", 1107.3], [\"2004-05-03\", 1117.49], [\"2004-05-04\", 1119.55], [\"2004-05-05\", 1121.53], [\"2004-05-06\", 1113.99], [\"2004-05-07\", 1098.7], [\"2004-05-10\", 1087.12], [\"2004-05-11\", 1095.45], [\"2004-05-12\", 1097.28], [\"2004-05-13\", 1096.44], [\"2004-05-14\", 1095.7], [\"2004-05-17\", 1084.1], [\"2004-05-18\", 1091.49], [\"2004-05-19\", 1088.68], [\"2004-05-20\", 1089.19], [\"2004-05-21\", 1093.56], [\"2004-05-24\", 1095.41], [\"2004-05-25\", 1113.05], [\"2004-05-26\", 1114.94], [\"2004-05-27\", 1121.28], [\"2004-05-28\", 1120.68], [\"2004-06-01\", 1121.2], [\"2004-06-02\", 1124.99], [\"2004-06-03\", 1116.64], [\"2004-06-04\", 1122.5], [\"2004-06-07\", 1140.42], [\"2004-06-08\", 1142.18], [\"2004-06-09\", 1131.33], [\"2004-06-10\", 1136.47], [\"2004-06-14\", 1125.29], [\"2004-06-15\", 1132.01], [\"2004-06-16\", 1133.56], [\"2004-06-17\", 1132.05], [\"2004-06-18\", 1135.02], [\"2004-06-21\", 1130.3], [\"2004-06-22\", 1134.41], [\"2004-06-23\", 1144.06], [\"2004-06-24\", 1140.65], [\"2004-06-25\", 1134.43], [\"2004-06-28\", 1133.35], [\"2004-06-29\", 1136.2], [\"2004-06-30\", 1140.84], [\"2004-07-01\", 1128.94], [\"2004-07-02\", 1125.38], [\"2004-07-06\", 1116.21], [\"2004-07-07\", 1118.33], [\"2004-07-08\", 1109.11], [\"2004-07-09\", 1112.81], [\"2004-07-12\", 1114.35], [\"2004-07-13\", 1115.14], [\"2004-07-14\", 1111.47], [\"2004-07-15\", 1106.69], [\"2004-07-16\", 1101.39], [\"2004-07-19\", 1100.9], [\"2004-07-20\", 1108.67], [\"2004-07-21\", 1093.88], [\"2004-07-22\", 1096.84], [\"2004-07-23\", 1086.2], [\"2004-07-26\", 1084.07], [\"2004-07-27\", 1094.83], [\"2004-07-28\", 1095.42], [\"2004-07-29\", 1100.43], [\"2004-07-30\", 1101.72], [\"2004-08-02\", 1106.62], [\"2004-08-03\", 1099.69], [\"2004-08-04\", 1098.63], [\"2004-08-05\", 1080.7], [\"2004-08-06\", 1063.97], [\"2004-08-09\", 1065.22], [\"2004-08-10\", 1079.04], [\"2004-08-11\", 1075.79], [\"2004-08-12\", 1063.23], [\"2004-08-13\", 1064.8], [\"2004-08-16\", 1079.34], [\"2004-08-17\", 1081.71], [\"2004-08-18\", 1095.17], [\"2004-08-19\", 1091.23], [\"2004-08-20\", 1098.35], [\"2004-08-23\", 1095.68], [\"2004-08-24\", 1096.19], [\"2004-08-25\", 1104.96], [\"2004-08-26\", 1105.09], [\"2004-08-27\", 1107.77], [\"2004-08-30\", 1099.15], [\"2004-08-31\", 1104.24], [\"2004-09-01\", 1105.91], [\"2004-09-02\", 1118.31], [\"2004-09-03\", 1113.63], [\"2004-09-07\", 1121.3], [\"2004-09-08\", 1116.27], [\"2004-09-09\", 1118.38], [\"2004-09-10\", 1123.92], [\"2004-09-13\", 1125.82], [\"2004-09-14\", 1128.33], [\"2004-09-15\", 1120.37], [\"2004-09-16\", 1123.5], [\"2004-09-17\", 1128.55], [\"2004-09-20\", 1122.2], [\"2004-09-21\", 1129.3], [\"2004-09-22\", 1113.56], [\"2004-09-23\", 1108.36], [\"2004-09-24\", 1110.11], [\"2004-09-27\", 1103.52], [\"2004-09-28\", 1110.06], [\"2004-09-29\", 1114.8], [\"2004-09-30\", 1114.58], [\"2004-10-01\", 1131.5], [\"2004-10-04\", 1135.17], [\"2004-10-05\", 1134.48], [\"2004-10-06\", 1142.05], [\"2004-10-07\", 1130.65], [\"2004-10-08\", 1122.14], [\"2004-10-11\", 1124.39], [\"2004-10-12\", 1121.84], [\"2004-10-13\", 1113.65], [\"2004-10-14\", 1103.29], [\"2004-10-15\", 1108.2], [\"2004-10-18\", 1114.02], [\"2004-10-19\", 1103.23], [\"2004-10-20\", 1103.66], [\"2004-10-21\", 1106.49], [\"2004-10-22\", 1095.74], [\"2004-10-25\", 1094.8], [\"2004-10-26\", 1111.09], [\"2004-10-27\", 1125.4], [\"2004-10-28\", 1127.44], [\"2004-10-29\", 1130.2], [\"2004-11-01\", 1130.51], [\"2004-11-02\", 1130.56], [\"2004-11-03\", 1143.2], [\"2004-11-04\", 1161.67], [\"2004-11-05\", 1166.17], [\"2004-11-08\", 1164.89], [\"2004-11-09\", 1164.08], [\"2004-11-10\", 1162.91], [\"2004-11-11\", 1173.48], [\"2004-11-12\", 1184.17], [\"2004-11-15\", 1183.81], [\"2004-11-16\", 1175.43], [\"2004-11-17\", 1181.94], [\"2004-11-18\", 1183.55], [\"2004-11-19\", 1170.34], [\"2004-11-22\", 1177.24], [\"2004-11-23\", 1176.94], [\"2004-11-24\", 1181.76], [\"2004-11-26\", 1182.65], [\"2004-11-29\", 1178.57], [\"2004-11-30\", 1173.82], [\"2004-12-01\", 1191.37], [\"2004-12-02\", 1190.33], [\"2004-12-03\", 1191.17], [\"2004-12-06\", 1190.25], [\"2004-12-07\", 1177.07], [\"2004-12-08\", 1182.81], [\"2004-12-09\", 1189.24], [\"2004-12-10\", 1188.0], [\"2004-12-13\", 1198.68], [\"2004-12-14\", 1203.38], [\"2004-12-15\", 1205.72], [\"2004-12-16\", 1203.21], [\"2004-12-17\", 1194.2], [\"2004-12-20\", 1194.65], [\"2004-12-21\", 1205.45], [\"2004-12-22\", 1209.57], [\"2004-12-23\", 1210.13], [\"2004-12-27\", 1204.92], [\"2004-12-28\", 1213.54], [\"2004-12-29\", 1213.45], [\"2004-12-30\", 1213.55], [\"2004-12-31\", 1211.92], [\"2005-01-03\", 1202.08], [\"2005-01-04\", 1188.05], [\"2005-01-05\", 1183.74], [\"2005-01-06\", 1187.89], [\"2005-01-07\", 1186.19], [\"2005-01-10\", 1190.25], [\"2005-01-11\", 1182.99], [\"2005-01-12\", 1187.7], [\"2005-01-13\", 1177.45], [\"2005-01-14\", 1184.52], [\"2005-01-18\", 1195.98], [\"2005-01-19\", 1184.63], [\"2005-01-20\", 1175.41], [\"2005-01-21\", 1167.87], [\"2005-01-24\", 1163.75], [\"2005-01-25\", 1168.41], [\"2005-01-26\", 1174.07], [\"2005-01-27\", 1174.55], [\"2005-01-28\", 1171.36], [\"2005-01-31\", 1181.27], [\"2005-02-01\", 1189.41], [\"2005-02-02\", 1193.19], [\"2005-02-03\", 1189.89], [\"2005-02-04\", 1203.03], [\"2005-02-07\", 1201.72], [\"2005-02-08\", 1202.3], [\"2005-02-09\", 1191.99], [\"2005-02-10\", 1197.01], [\"2005-02-11\", 1205.3], [\"2005-02-14\", 1206.14], [\"2005-02-15\", 1210.12], [\"2005-02-16\", 1210.34], [\"2005-02-17\", 1200.75], [\"2005-02-18\", 1201.59], [\"2005-02-22\", 1184.16], [\"2005-02-23\", 1190.8], [\"2005-02-24\", 1200.2], [\"2005-02-25\", 1211.37], [\"2005-02-28\", 1203.6], [\"2005-03-01\", 1210.41], [\"2005-03-02\", 1210.08], [\"2005-03-03\", 1210.47], [\"2005-03-04\", 1222.12], [\"2005-03-07\", 1225.31], [\"2005-03-08\", 1219.43], [\"2005-03-09\", 1207.01], [\"2005-03-10\", 1209.25], [\"2005-03-11\", 1200.08], [\"2005-03-14\", 1206.83], [\"2005-03-15\", 1197.75], [\"2005-03-16\", 1188.07], [\"2005-03-17\", 1190.21], [\"2005-03-18\", 1189.65], [\"2005-03-21\", 1183.78], [\"2005-03-22\", 1171.71], [\"2005-03-23\", 1172.53], [\"2005-03-24\", 1171.42], [\"2005-03-28\", 1174.28], [\"2005-03-29\", 1165.36], [\"2005-03-30\", 1181.41], [\"2005-03-31\", 1180.59], [\"2005-04-01\", 1172.92], [\"2005-04-04\", 1176.12], [\"2005-04-05\", 1181.39], [\"2005-04-06\", 1184.07], [\"2005-04-07\", 1191.14], [\"2005-04-08\", 1181.2], [\"2005-04-11\", 1181.21], [\"2005-04-12\", 1187.76], [\"2005-04-13\", 1173.79], [\"2005-04-14\", 1162.05], [\"2005-04-15\", 1142.62], [\"2005-04-18\", 1145.98], [\"2005-04-19\", 1152.78], [\"2005-04-20\", 1137.5], [\"2005-04-21\", 1159.95], [\"2005-04-22\", 1152.12], [\"2005-04-25\", 1162.1], [\"2005-04-26\", 1151.83], [\"2005-04-27\", 1156.38], [\"2005-04-28\", 1143.22], [\"2005-04-29\", 1156.85], [\"2005-05-02\", 1162.16], [\"2005-05-03\", 1161.17], [\"2005-05-04\", 1175.65], [\"2005-05-05\", 1172.63], [\"2005-05-06\", 1171.35], [\"2005-05-09\", 1178.84], [\"2005-05-10\", 1166.22], [\"2005-05-11\", 1171.11], [\"2005-05-12\", 1159.36], [\"2005-05-13\", 1154.05], [\"2005-05-16\", 1165.69], [\"2005-05-17\", 1173.8], [\"2005-05-18\", 1185.56], [\"2005-05-19\", 1191.08], [\"2005-05-20\", 1189.28], [\"2005-05-23\", 1193.86], [\"2005-05-24\", 1194.07], [\"2005-05-25\", 1190.01], [\"2005-05-26\", 1197.62], [\"2005-05-27\", 1198.78], [\"2005-05-31\", 1191.5], [\"2005-06-01\", 1202.22], [\"2005-06-02\", 1204.29], [\"2005-06-03\", 1196.02], [\"2005-06-06\", 1197.51], [\"2005-06-07\", 1197.26], [\"2005-06-08\", 1194.67], [\"2005-06-09\", 1200.93], [\"2005-06-10\", 1198.11], [\"2005-06-13\", 1200.82], [\"2005-06-14\", 1203.91], [\"2005-06-15\", 1206.58], [\"2005-06-16\", 1210.96], [\"2005-06-17\", 1216.96], [\"2005-06-20\", 1216.1], [\"2005-06-21\", 1213.61], [\"2005-06-22\", 1213.88], [\"2005-06-23\", 1200.73], [\"2005-06-24\", 1191.57], [\"2005-06-27\", 1190.69], [\"2005-06-28\", 1201.57], [\"2005-06-29\", 1199.85], [\"2005-06-30\", 1191.33], [\"2005-07-01\", 1194.44], [\"2005-07-05\", 1204.99], [\"2005-07-06\", 1194.94], [\"2005-07-07\", 1197.87], [\"2005-07-08\", 1211.86], [\"2005-07-11\", 1219.44], [\"2005-07-12\", 1222.21], [\"2005-07-13\", 1223.29], [\"2005-07-14\", 1226.5], [\"2005-07-15\", 1227.92], [\"2005-07-18\", 1221.13], [\"2005-07-19\", 1229.35], [\"2005-07-20\", 1235.2], [\"2005-07-21\", 1227.04], [\"2005-07-22\", 1233.68], [\"2005-07-25\", 1229.03], [\"2005-07-26\", 1231.16], [\"2005-07-27\", 1236.79], [\"2005-07-28\", 1243.72], [\"2005-07-29\", 1234.18], [\"2005-08-01\", 1235.35], [\"2005-08-02\", 1244.12], [\"2005-08-03\", 1245.04], [\"2005-08-04\", 1235.86], [\"2005-08-05\", 1226.42], [\"2005-08-08\", 1223.13], [\"2005-08-09\", 1231.38], [\"2005-08-10\", 1229.13], [\"2005-08-11\", 1237.81], [\"2005-08-12\", 1230.39], [\"2005-08-15\", 1233.87], [\"2005-08-16\", 1219.34], [\"2005-08-17\", 1220.24], [\"2005-08-18\", 1219.02], [\"2005-08-19\", 1219.71], [\"2005-08-22\", 1221.73], [\"2005-08-23\", 1217.59], [\"2005-08-24\", 1209.59], [\"2005-08-25\", 1212.37], [\"2005-08-26\", 1205.1], [\"2005-08-29\", 1212.28], [\"2005-08-30\", 1208.41], [\"2005-08-31\", 1220.33], [\"2005-09-01\", 1221.59], [\"2005-09-02\", 1218.02], [\"2005-09-06\", 1233.39], [\"2005-09-07\", 1236.36], [\"2005-09-08\", 1231.67], [\"2005-09-09\", 1241.48], [\"2005-09-12\", 1240.56], [\"2005-09-13\", 1231.2], [\"2005-09-14\", 1227.16], [\"2005-09-15\", 1227.73], [\"2005-09-16\", 1237.91], [\"2005-09-19\", 1231.02], [\"2005-09-20\", 1221.34], [\"2005-09-21\", 1210.2], [\"2005-09-22\", 1214.62], [\"2005-09-23\", 1215.29], [\"2005-09-26\", 1215.63], [\"2005-09-27\", 1215.66], [\"2005-09-28\", 1216.89], [\"2005-09-29\", 1227.68], [\"2005-09-30\", 1228.81], [\"2005-10-03\", 1226.7], [\"2005-10-04\", 1214.47], [\"2005-10-05\", 1196.39], [\"2005-10-06\", 1191.49], [\"2005-10-07\", 1195.9], [\"2005-10-10\", 1187.33], [\"2005-10-11\", 1184.87], [\"2005-10-12\", 1177.68], [\"2005-10-13\", 1176.84], [\"2005-10-14\", 1186.57], [\"2005-10-17\", 1190.1], [\"2005-10-18\", 1178.14], [\"2005-10-19\", 1195.76], [\"2005-10-20\", 1177.8], [\"2005-10-21\", 1179.59], [\"2005-10-24\", 1199.38], [\"2005-10-25\", 1196.54], [\"2005-10-26\", 1191.38], [\"2005-10-27\", 1178.9], [\"2005-10-28\", 1198.41], [\"2005-10-31\", 1207.01], [\"2005-11-01\", 1202.76], [\"2005-11-02\", 1214.76], [\"2005-11-03\", 1219.94], [\"2005-11-04\", 1220.14], [\"2005-11-07\", 1222.81], [\"2005-11-08\", 1218.59], [\"2005-11-09\", 1220.65], [\"2005-11-10\", 1230.96], [\"2005-11-11\", 1234.72], [\"2005-11-14\", 1233.76], [\"2005-11-15\", 1229.01], [\"2005-11-16\", 1231.21], [\"2005-11-17\", 1242.8], [\"2005-11-18\", 1248.27], [\"2005-11-21\", 1254.85], [\"2005-11-22\", 1261.23], [\"2005-11-23\", 1265.61], [\"2005-11-25\", 1268.25], [\"2005-11-28\", 1257.46], [\"2005-11-29\", 1257.48], [\"2005-11-30\", 1249.48], [\"2005-12-01\", 1264.67], [\"2005-12-02\", 1265.08], [\"2005-12-05\", 1262.09], [\"2005-12-06\", 1263.7], [\"2005-12-07\", 1257.37], [\"2005-12-08\", 1255.84], [\"2005-12-09\", 1259.37], [\"2005-12-12\", 1260.43], [\"2005-12-13\", 1267.43], [\"2005-12-14\", 1272.74], [\"2005-12-15\", 1270.94], [\"2005-12-16\", 1267.32], [\"2005-12-19\", 1259.92], [\"2005-12-20\", 1259.62], [\"2005-12-21\", 1262.79], [\"2005-12-22\", 1268.12], [\"2005-12-23\", 1268.66], [\"2005-12-27\", 1256.54], [\"2005-12-28\", 1258.17], [\"2005-12-29\", 1254.42], [\"2005-12-30\", 1248.29], [\"2006-01-03\", 1268.8], [\"2006-01-04\", 1273.46], [\"2006-01-05\", 1273.48], [\"2006-01-06\", 1285.45], [\"2006-01-09\", 1290.15], [\"2006-01-10\", 1289.69], [\"2006-01-11\", 1294.18], [\"2006-01-12\", 1286.06], [\"2006-01-13\", 1287.61], [\"2006-01-17\", 1282.93], [\"2006-01-18\", 1277.93], [\"2006-01-19\", 1285.04], [\"2006-01-20\", 1261.49], [\"2006-01-23\", 1263.82], [\"2006-01-24\", 1266.86], [\"2006-01-25\", 1264.68], [\"2006-01-26\", 1273.83], [\"2006-01-27\", 1283.72], [\"2006-01-30\", 1285.19], [\"2006-01-31\", 1280.08], [\"2006-02-01\", 1282.46], [\"2006-02-02\", 1270.84], [\"2006-02-03\", 1264.03], [\"2006-02-06\", 1265.02], [\"2006-02-07\", 1254.78], [\"2006-02-08\", 1265.65], [\"2006-02-09\", 1263.78], [\"2006-02-10\", 1266.99], [\"2006-02-13\", 1262.86], [\"2006-02-14\", 1275.53], [\"2006-02-15\", 1280.0], [\"2006-02-16\", 1289.38], [\"2006-02-17\", 1287.24], [\"2006-02-21\", 1283.03], [\"2006-02-22\", 1292.67], [\"2006-02-23\", 1287.79], [\"2006-02-24\", 1289.43], [\"2006-02-27\", 1294.12], [\"2006-02-28\", 1280.66], [\"2006-03-01\", 1291.24], [\"2006-03-02\", 1289.14], [\"2006-03-03\", 1287.23], [\"2006-03-06\", 1278.26], [\"2006-03-07\", 1275.88], [\"2006-03-08\", 1278.47], [\"2006-03-09\", 1272.23], [\"2006-03-10\", 1281.42], [\"2006-03-13\", 1284.13], [\"2006-03-14\", 1297.48], [\"2006-03-15\", 1303.02], [\"2006-03-16\", 1305.33], [\"2006-03-17\", 1307.25], [\"2006-03-20\", 1305.08], [\"2006-03-21\", 1297.23], [\"2006-03-22\", 1305.04], [\"2006-03-23\", 1301.67], [\"2006-03-24\", 1302.95], [\"2006-03-27\", 1301.61], [\"2006-03-28\", 1293.23], [\"2006-03-29\", 1302.89], [\"2006-03-30\", 1300.25], [\"2006-03-31\", 1294.87], [\"2006-04-03\", 1297.81], [\"2006-04-04\", 1305.93], [\"2006-04-05\", 1311.56], [\"2006-04-06\", 1309.04], [\"2006-04-07\", 1295.5], [\"2006-04-10\", 1296.62], [\"2006-04-11\", 1286.57], [\"2006-04-12\", 1288.12], [\"2006-04-13\", 1289.12], [\"2006-04-17\", 1285.33], [\"2006-04-18\", 1307.28], [\"2006-04-19\", 1309.93], [\"2006-04-20\", 1311.46], [\"2006-04-21\", 1311.28], [\"2006-04-24\", 1308.11], [\"2006-04-25\", 1301.74], [\"2006-04-26\", 1305.41], [\"2006-04-27\", 1309.72], [\"2006-04-28\", 1310.61], [\"2006-05-01\", 1305.19], [\"2006-05-02\", 1313.21], [\"2006-05-03\", 1308.12], [\"2006-05-04\", 1312.25], [\"2006-05-05\", 1325.76], [\"2006-05-08\", 1324.66], [\"2006-05-09\", 1325.14], [\"2006-05-10\", 1322.85], [\"2006-05-11\", 1305.92], [\"2006-05-12\", 1291.24], [\"2006-05-15\", 1294.5], [\"2006-05-16\", 1292.08], [\"2006-05-17\", 1270.32], [\"2006-05-18\", 1261.81], [\"2006-05-19\", 1267.03], [\"2006-05-22\", 1262.07], [\"2006-05-23\", 1256.58], [\"2006-05-24\", 1258.57], [\"2006-05-25\", 1272.88], [\"2006-05-26\", 1280.16], [\"2006-05-30\", 1259.87], [\"2006-05-31\", 1270.09], [\"2006-06-01\", 1285.71], [\"2006-06-02\", 1288.22], [\"2006-06-05\", 1265.29], [\"2006-06-06\", 1263.85], [\"2006-06-07\", 1256.15], [\"2006-06-08\", 1257.93], [\"2006-06-09\", 1252.3], [\"2006-06-12\", 1237.44], [\"2006-06-13\", 1223.69], [\"2006-06-14\", 1230.04], [\"2006-06-15\", 1256.16], [\"2006-06-16\", 1251.54], [\"2006-06-19\", 1240.13], [\"2006-06-20\", 1240.12], [\"2006-06-21\", 1252.2], [\"2006-06-22\", 1245.6], [\"2006-06-23\", 1244.5], [\"2006-06-26\", 1250.56], [\"2006-06-27\", 1239.2], [\"2006-06-28\", 1246.0], [\"2006-06-29\", 1272.87], [\"2006-06-30\", 1270.2], [\"2006-07-03\", 1280.19], [\"2006-07-05\", 1270.91], [\"2006-07-06\", 1274.08], [\"2006-07-07\", 1265.48], [\"2006-07-10\", 1267.34], [\"2006-07-11\", 1272.43], [\"2006-07-12\", 1258.6], [\"2006-07-13\", 1242.28], [\"2006-07-14\", 1236.2], [\"2006-07-17\", 1234.49], [\"2006-07-18\", 1236.86], [\"2006-07-19\", 1259.81], [\"2006-07-20\", 1249.13], [\"2006-07-21\", 1240.29], [\"2006-07-24\", 1260.91], [\"2006-07-25\", 1268.88], [\"2006-07-26\", 1268.4], [\"2006-07-27\", 1263.2], [\"2006-07-28\", 1278.55], [\"2006-07-31\", 1276.66], [\"2006-08-01\", 1270.92], [\"2006-08-02\", 1277.41], [\"2006-08-03\", 1280.27], [\"2006-08-04\", 1279.36], [\"2006-08-07\", 1275.77], [\"2006-08-08\", 1271.48], [\"2006-08-09\", 1265.95], [\"2006-08-10\", 1271.81], [\"2006-08-11\", 1266.74], [\"2006-08-14\", 1268.21], [\"2006-08-15\", 1285.58], [\"2006-08-16\", 1295.43], [\"2006-08-17\", 1297.48], [\"2006-08-18\", 1302.3], [\"2006-08-21\", 1297.52], [\"2006-08-22\", 1298.82], [\"2006-08-23\", 1292.99], [\"2006-08-24\", 1296.06], [\"2006-08-25\", 1295.09], [\"2006-08-28\", 1301.78], [\"2006-08-29\", 1304.28], [\"2006-08-30\", 1305.37], [\"2006-08-31\", 1303.82], [\"2006-09-01\", 1311.01], [\"2006-09-05\", 1313.25], [\"2006-09-06\", 1300.26], [\"2006-09-07\", 1294.02], [\"2006-09-08\", 1298.92], [\"2006-09-11\", 1299.54], [\"2006-09-12\", 1313.0], [\"2006-09-13\", 1318.07], [\"2006-09-14\", 1316.28], [\"2006-09-15\", 1319.66], [\"2006-09-18\", 1321.18], [\"2006-09-19\", 1317.64], [\"2006-09-20\", 1325.18], [\"2006-09-21\", 1318.03], [\"2006-09-22\", 1314.78], [\"2006-09-25\", 1326.37], [\"2006-09-26\", 1336.35], [\"2006-09-27\", 1336.59], [\"2006-09-28\", 1338.88], [\"2006-09-29\", 1335.85], [\"2006-10-02\", 1331.32], [\"2006-10-03\", 1334.11], [\"2006-10-04\", 1350.2], [\"2006-10-05\", 1353.22], [\"2006-10-06\", 1349.59], [\"2006-10-09\", 1350.66], [\"2006-10-10\", 1353.42], [\"2006-10-11\", 1349.95], [\"2006-10-12\", 1362.83], [\"2006-10-13\", 1365.62], [\"2006-10-16\", 1369.06], [\"2006-10-17\", 1364.05], [\"2006-10-18\", 1365.8], [\"2006-10-19\", 1366.96], [\"2006-10-20\", 1368.6], [\"2006-10-23\", 1377.02], [\"2006-10-24\", 1377.38], [\"2006-10-25\", 1382.22], [\"2006-10-26\", 1389.08], [\"2006-10-27\", 1377.34], [\"2006-10-30\", 1377.93], [\"2006-10-31\", 1377.94], [\"2006-11-01\", 1367.81], [\"2006-11-02\", 1367.34], [\"2006-11-03\", 1364.3], [\"2006-11-06\", 1379.78], [\"2006-11-07\", 1382.84], [\"2006-11-08\", 1385.72], [\"2006-11-09\", 1378.33], [\"2006-11-10\", 1380.9], [\"2006-11-13\", 1384.42], [\"2006-11-14\", 1393.22], [\"2006-11-15\", 1396.57], [\"2006-11-16\", 1399.76], [\"2006-11-17\", 1401.2], [\"2006-11-20\", 1400.5], [\"2006-11-21\", 1402.81], [\"2006-11-22\", 1406.09], [\"2006-11-24\", 1400.95], [\"2006-11-27\", 1381.96], [\"2006-11-28\", 1386.72], [\"2006-11-29\", 1399.48], [\"2006-11-30\", 1400.63], [\"2006-12-01\", 1396.71], [\"2006-12-04\", 1409.12], [\"2006-12-05\", 1414.76], [\"2006-12-06\", 1412.9], [\"2006-12-07\", 1407.29], [\"2006-12-08\", 1409.84], [\"2006-12-11\", 1413.04], [\"2006-12-12\", 1411.56], [\"2006-12-13\", 1413.21], [\"2006-12-14\", 1425.49], [\"2006-12-15\", 1427.09], [\"2006-12-18\", 1422.48], [\"2006-12-19\", 1425.55], [\"2006-12-20\", 1423.53], [\"2006-12-21\", 1418.3], [\"2006-12-22\", 1410.76], [\"2006-12-26\", 1416.9], [\"2006-12-27\", 1426.84], [\"2006-12-28\", 1424.73], [\"2006-12-29\", 1418.3], [\"2007-01-03\", 1416.6], [\"2007-01-04\", 1418.34], [\"2007-01-05\", 1409.71], [\"2007-01-08\", 1412.84], [\"2007-01-09\", 1412.11], [\"2007-01-10\", 1414.85], [\"2007-01-11\", 1423.82], [\"2007-01-12\", 1430.73], [\"2007-01-16\", 1431.9], [\"2007-01-17\", 1430.62], [\"2007-01-18\", 1426.37], [\"2007-01-19\", 1430.5], [\"2007-01-22\", 1422.95], [\"2007-01-23\", 1427.99], [\"2007-01-24\", 1440.13], [\"2007-01-25\", 1423.9], [\"2007-01-26\", 1422.18], [\"2007-01-29\", 1420.62], [\"2007-01-30\", 1428.82], [\"2007-01-31\", 1438.24], [\"2007-02-01\", 1445.94], [\"2007-02-02\", 1448.39], [\"2007-02-05\", 1446.99], [\"2007-02-06\", 1448.0], [\"2007-02-07\", 1450.02], [\"2007-02-08\", 1448.31], [\"2007-02-09\", 1438.06], [\"2007-02-12\", 1433.37], [\"2007-02-13\", 1444.26], [\"2007-02-14\", 1455.3], [\"2007-02-15\", 1456.81], [\"2007-02-16\", 1455.54], [\"2007-02-20\", 1459.68], [\"2007-02-21\", 1457.63], [\"2007-02-22\", 1456.38], [\"2007-02-23\", 1451.19], [\"2007-02-26\", 1449.37], [\"2007-02-27\", 1399.04], [\"2007-02-28\", 1406.82], [\"2007-03-01\", 1403.17], [\"2007-03-02\", 1387.17], [\"2007-03-05\", 1374.12], [\"2007-03-06\", 1395.41], [\"2007-03-07\", 1391.97], [\"2007-03-08\", 1401.89], [\"2007-03-09\", 1402.84], [\"2007-03-12\", 1406.6], [\"2007-03-13\", 1377.95], [\"2007-03-14\", 1387.17], [\"2007-03-15\", 1392.28], [\"2007-03-16\", 1386.95], [\"2007-03-19\", 1402.06], [\"2007-03-20\", 1410.94], [\"2007-03-21\", 1435.04], [\"2007-03-22\", 1434.54], [\"2007-03-23\", 1436.11], [\"2007-03-26\", 1437.5], [\"2007-03-27\", 1428.61], [\"2007-03-28\", 1417.23], [\"2007-03-29\", 1422.53], [\"2007-03-30\", 1420.86], [\"2007-04-02\", 1424.55], [\"2007-04-03\", 1437.77], [\"2007-04-04\", 1439.37], [\"2007-04-05\", 1443.76], [\"2007-04-09\", 1444.61], [\"2007-04-10\", 1448.39], [\"2007-04-11\", 1438.87], [\"2007-04-12\", 1447.8], [\"2007-04-13\", 1452.85], [\"2007-04-16\", 1468.33], [\"2007-04-17\", 1471.48], [\"2007-04-18\", 1472.5], [\"2007-04-19\", 1470.73], [\"2007-04-20\", 1484.35], [\"2007-04-23\", 1480.93], [\"2007-04-24\", 1480.41], [\"2007-04-25\", 1495.42], [\"2007-04-26\", 1494.25], [\"2007-04-27\", 1494.07], [\"2007-04-30\", 1482.37], [\"2007-05-01\", 1486.3], [\"2007-05-02\", 1495.92], [\"2007-05-03\", 1502.39], [\"2007-05-04\", 1505.62], [\"2007-05-07\", 1509.48], [\"2007-05-08\", 1507.72], [\"2007-05-09\", 1512.58], [\"2007-05-10\", 1491.47], [\"2007-05-11\", 1505.85], [\"2007-05-14\", 1503.15], [\"2007-05-15\", 1501.19], [\"2007-05-16\", 1514.14], [\"2007-05-17\", 1512.75], [\"2007-05-18\", 1522.75], [\"2007-05-21\", 1525.1], [\"2007-05-22\", 1524.12], [\"2007-05-23\", 1522.28], [\"2007-05-24\", 1507.51], [\"2007-05-25\", 1515.73], [\"2007-05-29\", 1518.11], [\"2007-05-30\", 1530.23], [\"2007-05-31\", 1530.62], [\"2007-06-01\", 1536.34], [\"2007-06-04\", 1539.18], [\"2007-06-05\", 1530.95], [\"2007-06-06\", 1517.38], [\"2007-06-07\", 1490.72], [\"2007-06-08\", 1507.67], [\"2007-06-11\", 1509.12], [\"2007-06-12\", 1493.0], [\"2007-06-13\", 1515.67], [\"2007-06-14\", 1522.97], [\"2007-06-15\", 1532.91], [\"2007-06-18\", 1531.05], [\"2007-06-19\", 1533.7], [\"2007-06-20\", 1512.84], [\"2007-06-21\", 1522.19], [\"2007-06-22\", 1502.56], [\"2007-06-25\", 1497.74], [\"2007-06-26\", 1492.89], [\"2007-06-27\", 1506.34], [\"2007-06-28\", 1505.71], [\"2007-06-29\", 1503.35], [\"2007-07-02\", 1519.43], [\"2007-07-03\", 1524.87], [\"2007-07-05\", 1525.4], [\"2007-07-06\", 1530.44], [\"2007-07-09\", 1531.85], [\"2007-07-10\", 1510.12], [\"2007-07-11\", 1518.76], [\"2007-07-12\", 1547.7], [\"2007-07-13\", 1552.5], [\"2007-07-16\", 1549.52], [\"2007-07-17\", 1549.37], [\"2007-07-18\", 1546.17], [\"2007-07-19\", 1553.08], [\"2007-07-20\", 1534.1], [\"2007-07-23\", 1541.57], [\"2007-07-24\", 1511.04], [\"2007-07-25\", 1518.09], [\"2007-07-26\", 1482.66], [\"2007-07-27\", 1458.95], [\"2007-07-30\", 1473.91], [\"2007-07-31\", 1455.27], [\"2007-08-01\", 1465.81], [\"2007-08-02\", 1472.2], [\"2007-08-03\", 1433.06], [\"2007-08-06\", 1467.67], [\"2007-08-07\", 1476.71], [\"2007-08-08\", 1497.49], [\"2007-08-09\", 1453.09], [\"2007-08-10\", 1453.64], [\"2007-08-13\", 1452.92], [\"2007-08-14\", 1426.54], [\"2007-08-15\", 1406.7], [\"2007-08-16\", 1411.27], [\"2007-08-17\", 1445.94], [\"2007-08-20\", 1445.55], [\"2007-08-21\", 1447.12], [\"2007-08-22\", 1464.07], [\"2007-08-23\", 1462.5], [\"2007-08-24\", 1479.37], [\"2007-08-27\", 1466.79], [\"2007-08-28\", 1432.36], [\"2007-08-29\", 1463.76], [\"2007-08-30\", 1457.64], [\"2007-08-31\", 1473.99], [\"2007-09-04\", 1489.42], [\"2007-09-05\", 1472.29], [\"2007-09-06\", 1478.55], [\"2007-09-07\", 1453.55], [\"2007-09-10\", 1451.7], [\"2007-09-11\", 1471.49], [\"2007-09-12\", 1471.56], [\"2007-09-13\", 1483.95], [\"2007-09-14\", 1484.25], [\"2007-09-17\", 1476.65], [\"2007-09-18\", 1519.78], [\"2007-09-19\", 1529.03], [\"2007-09-20\", 1518.75], [\"2007-09-21\", 1525.75], [\"2007-09-24\", 1517.73], [\"2007-09-25\", 1517.21], [\"2007-09-26\", 1525.42], [\"2007-09-27\", 1531.38], [\"2007-09-28\", 1526.75], [\"2007-10-01\", 1547.04], [\"2007-10-02\", 1546.63], [\"2007-10-03\", 1539.59], [\"2007-10-04\", 1542.84], [\"2007-10-05\", 1557.59], [\"2007-10-08\", 1552.58], [\"2007-10-09\", 1565.15], [\"2007-10-10\", 1562.47], [\"2007-10-11\", 1554.41], [\"2007-10-12\", 1561.8], [\"2007-10-15\", 1548.71], [\"2007-10-16\", 1538.53], [\"2007-10-17\", 1541.24], [\"2007-10-18\", 1540.08], [\"2007-10-19\", 1500.63], [\"2007-10-22\", 1506.33], [\"2007-10-23\", 1519.59], [\"2007-10-24\", 1515.88], [\"2007-10-25\", 1514.4], [\"2007-10-26\", 1535.28], [\"2007-10-29\", 1540.98], [\"2007-10-30\", 1531.02], [\"2007-10-31\", 1549.38], [\"2007-11-01\", 1508.44], [\"2007-11-02\", 1509.65], [\"2007-11-05\", 1502.17], [\"2007-11-06\", 1520.27], [\"2007-11-07\", 1475.62], [\"2007-11-08\", 1474.77], [\"2007-11-09\", 1453.7], [\"2007-11-12\", 1439.18], [\"2007-11-13\", 1481.05], [\"2007-11-14\", 1470.58], [\"2007-11-15\", 1451.15], [\"2007-11-16\", 1458.74], [\"2007-11-19\", 1433.27], [\"2007-11-20\", 1439.7], [\"2007-11-21\", 1416.77], [\"2007-11-23\", 1440.7], [\"2007-11-26\", 1407.22], [\"2007-11-27\", 1428.23], [\"2007-11-28\", 1469.02], [\"2007-11-29\", 1469.72], [\"2007-11-30\", 1481.14], [\"2007-12-03\", 1472.42], [\"2007-12-04\", 1462.79], [\"2007-12-05\", 1485.01], [\"2007-12-06\", 1507.34], [\"2007-12-07\", 1504.66], [\"2007-12-10\", 1515.96], [\"2007-12-11\", 1477.65], [\"2007-12-12\", 1486.59], [\"2007-12-13\", 1488.41], [\"2007-12-14\", 1467.95], [\"2007-12-17\", 1445.9], [\"2007-12-18\", 1454.98], [\"2007-12-19\", 1453.0], [\"2007-12-20\", 1460.12], [\"2007-12-21\", 1484.46], [\"2007-12-24\", 1496.45], [\"2007-12-26\", 1497.66], [\"2007-12-27\", 1476.27], [\"2007-12-28\", 1478.49], [\"2007-12-31\", 1468.36], [\"2008-01-02\", 1447.16], [\"2008-01-03\", 1447.16], [\"2008-01-04\", 1411.63], [\"2008-01-07\", 1416.18], [\"2008-01-08\", 1390.19], [\"2008-01-09\", 1409.13], [\"2008-01-10\", 1420.33], [\"2008-01-11\", 1401.02], [\"2008-01-14\", 1416.25], [\"2008-01-15\", 1380.95], [\"2008-01-16\", 1373.2], [\"2008-01-17\", 1333.25], [\"2008-01-18\", 1325.19], [\"2008-01-22\", 1310.5], [\"2008-01-23\", 1338.6], [\"2008-01-24\", 1352.07], [\"2008-01-25\", 1330.61], [\"2008-01-28\", 1353.96], [\"2008-01-29\", 1362.3], [\"2008-01-30\", 1355.81], [\"2008-01-31\", 1378.55], [\"2008-02-01\", 1395.42], [\"2008-02-04\", 1380.82], [\"2008-02-05\", 1336.64], [\"2008-02-06\", 1326.45], [\"2008-02-07\", 1336.91], [\"2008-02-08\", 1331.29], [\"2008-02-11\", 1339.13], [\"2008-02-12\", 1348.86], [\"2008-02-13\", 1367.21], [\"2008-02-14\", 1348.86], [\"2008-02-15\", 1349.99], [\"2008-02-19\", 1348.78], [\"2008-02-20\", 1360.03], [\"2008-02-21\", 1342.53], [\"2008-02-22\", 1353.11], [\"2008-02-25\", 1371.8], [\"2008-02-26\", 1381.29], [\"2008-02-27\", 1380.02], [\"2008-02-28\", 1367.68], [\"2008-02-29\", 1330.63], [\"2008-03-03\", 1331.34], [\"2008-03-04\", 1326.75], [\"2008-03-05\", 1333.7], [\"2008-03-06\", 1304.34], [\"2008-03-07\", 1293.37], [\"2008-03-10\", 1273.37], [\"2008-03-11\", 1320.65], [\"2008-03-12\", 1308.77], [\"2008-03-13\", 1315.48], [\"2008-03-14\", 1288.14], [\"2008-03-17\", 1276.6], [\"2008-03-18\", 1330.74], [\"2008-03-19\", 1298.42], [\"2008-03-20\", 1329.51], [\"2008-03-24\", 1349.88], [\"2008-03-25\", 1352.99], [\"2008-03-26\", 1341.13], [\"2008-03-27\", 1325.76], [\"2008-03-28\", 1315.22], [\"2008-03-31\", 1322.7], [\"2008-04-01\", 1370.18], [\"2008-04-02\", 1367.53], [\"2008-04-03\", 1369.31], [\"2008-04-04\", 1370.4], [\"2008-04-07\", 1372.54], [\"2008-04-08\", 1365.54], [\"2008-04-09\", 1354.49], [\"2008-04-10\", 1360.55], [\"2008-04-11\", 1332.83], [\"2008-04-14\", 1328.32], [\"2008-04-15\", 1334.43], [\"2008-04-16\", 1364.71], [\"2008-04-17\", 1365.56], [\"2008-04-18\", 1390.33], [\"2008-04-21\", 1388.17], [\"2008-04-22\", 1375.94], [\"2008-04-23\", 1379.93], [\"2008-04-24\", 1388.82], [\"2008-04-25\", 1397.84], [\"2008-04-28\", 1396.37], [\"2008-04-29\", 1390.94], [\"2008-04-30\", 1385.59], [\"2008-05-01\", 1409.34], [\"2008-05-02\", 1413.9], [\"2008-05-05\", 1407.49], [\"2008-05-06\", 1418.26], [\"2008-05-07\", 1392.57], [\"2008-05-08\", 1397.68], [\"2008-05-09\", 1388.28], [\"2008-05-12\", 1403.58], [\"2008-05-13\", 1403.04], [\"2008-05-14\", 1408.66], [\"2008-05-15\", 1423.57], [\"2008-05-16\", 1425.35], [\"2008-05-19\", 1426.63], [\"2008-05-20\", 1413.4], [\"2008-05-21\", 1390.71], [\"2008-05-22\", 1394.35], [\"2008-05-23\", 1375.93], [\"2008-05-27\", 1385.35], [\"2008-05-28\", 1390.84], [\"2008-05-29\", 1398.26], [\"2008-05-30\", 1400.38], [\"2008-06-02\", 1385.67], [\"2008-06-03\", 1377.65], [\"2008-06-04\", 1377.2], [\"2008-06-05\", 1404.05], [\"2008-06-06\", 1360.68], [\"2008-06-09\", 1361.76], [\"2008-06-10\", 1358.44], [\"2008-06-11\", 1335.49], [\"2008-06-12\", 1339.87], [\"2008-06-13\", 1360.03], [\"2008-06-16\", 1360.14], [\"2008-06-17\", 1350.93], [\"2008-06-18\", 1337.81], [\"2008-06-19\", 1342.83], [\"2008-06-20\", 1317.93], [\"2008-06-23\", 1318.0], [\"2008-06-24\", 1314.29], [\"2008-06-25\", 1321.97], [\"2008-06-26\", 1283.15], [\"2008-06-27\", 1278.38], [\"2008-06-30\", 1280.0], [\"2008-07-01\", 1284.91], [\"2008-07-02\", 1261.52], [\"2008-07-03\", 1262.9], [\"2008-07-07\", 1252.31], [\"2008-07-08\", 1273.7], [\"2008-07-09\", 1244.69], [\"2008-07-10\", 1253.39], [\"2008-07-11\", 1239.49], [\"2008-07-14\", 1228.3], [\"2008-07-15\", 1214.91], [\"2008-07-16\", 1245.36], [\"2008-07-17\", 1260.32], [\"2008-07-18\", 1260.68], [\"2008-07-21\", 1260.0], [\"2008-07-22\", 1277.0], [\"2008-07-23\", 1282.19], [\"2008-07-24\", 1252.54], [\"2008-07-25\", 1257.76], [\"2008-07-28\", 1234.37], [\"2008-07-29\", 1263.2], [\"2008-07-30\", 1284.26], [\"2008-07-31\", 1267.38], [\"2008-08-01\", 1260.31], [\"2008-08-04\", 1249.01], [\"2008-08-05\", 1284.88], [\"2008-08-06\", 1289.19], [\"2008-08-07\", 1266.07], [\"2008-08-08\", 1296.32], [\"2008-08-11\", 1305.32], [\"2008-08-12\", 1289.59], [\"2008-08-13\", 1285.83], [\"2008-08-14\", 1292.93], [\"2008-08-15\", 1298.2], [\"2008-08-18\", 1278.6], [\"2008-08-19\", 1266.69], [\"2008-08-20\", 1274.54], [\"2008-08-21\", 1277.72], [\"2008-08-22\", 1292.2], [\"2008-08-25\", 1266.84], [\"2008-08-26\", 1271.51], [\"2008-08-27\", 1281.66], [\"2008-08-28\", 1300.68], [\"2008-08-29\", 1282.83], [\"2008-09-02\", 1277.58], [\"2008-09-03\", 1274.98], [\"2008-09-04\", 1236.83], [\"2008-09-05\", 1242.31], [\"2008-09-08\", 1267.79], [\"2008-09-09\", 1224.51], [\"2008-09-10\", 1232.04], [\"2008-09-11\", 1249.05], [\"2008-09-12\", 1251.7], [\"2008-09-15\", 1192.7], [\"2008-09-16\", 1213.6], [\"2008-09-17\", 1156.39], [\"2008-09-18\", 1206.51], [\"2008-09-19\", 1255.08], [\"2008-09-22\", 1207.09], [\"2008-09-23\", 1188.22], [\"2008-09-24\", 1185.87], [\"2008-09-25\", 1209.18], [\"2008-09-26\", 1213.27], [\"2008-09-29\", 1106.42], [\"2008-09-30\", 1166.36], [\"2008-10-01\", 1161.06], [\"2008-10-02\", 1114.28], [\"2008-10-03\", 1099.23], [\"2008-10-06\", 1056.89], [\"2008-10-07\", 996.23], [\"2008-10-08\", 984.94], [\"2008-10-09\", 909.92], [\"2008-10-10\", 899.22], [\"2008-10-13\", 1003.35], [\"2008-10-14\", 998.01], [\"2008-10-15\", 907.84], [\"2008-10-16\", 946.43], [\"2008-10-17\", 940.55], [\"2008-10-20\", 985.4], [\"2008-10-21\", 955.05], [\"2008-10-22\", 896.78], [\"2008-10-23\", 908.11], [\"2008-10-24\", 876.77], [\"2008-10-27\", 848.92], [\"2008-10-28\", 940.51], [\"2008-10-29\", 930.09], [\"2008-10-30\", 954.09], [\"2008-10-31\", 968.75], [\"2008-11-03\", 966.3], [\"2008-11-04\", 1005.75], [\"2008-11-05\", 952.77], [\"2008-11-06\", 904.88], [\"2008-11-07\", 930.99], [\"2008-11-10\", 919.21], [\"2008-11-11\", 898.95], [\"2008-11-12\", 852.3], [\"2008-11-13\", 911.29], [\"2008-11-14\", 873.29], [\"2008-11-17\", 850.75], [\"2008-11-18\", 859.12], [\"2008-11-19\", 806.58], [\"2008-11-20\", 752.44], [\"2008-11-21\", 800.03], [\"2008-11-24\", 851.81], [\"2008-11-25\", 857.39], [\"2008-11-26\", 887.68], [\"2008-11-28\", 896.24], [\"2008-12-01\", 816.21], [\"2008-12-02\", 848.81], [\"2008-12-03\", 870.74], [\"2008-12-04\", 845.22], [\"2008-12-05\", 876.07], [\"2008-12-08\", 909.7], [\"2008-12-09\", 888.67], [\"2008-12-10\", 899.24], [\"2008-12-11\", 873.59], [\"2008-12-12\", 879.73], [\"2008-12-15\", 868.57], [\"2008-12-16\", 913.18], [\"2008-12-17\", 904.42], [\"2008-12-18\", 885.28], [\"2008-12-19\", 887.88], [\"2008-12-22\", 871.63], [\"2008-12-23\", 863.16], [\"2008-12-24\", 868.15], [\"2008-12-26\", 872.8], [\"2008-12-29\", 869.42], [\"2008-12-30\", 890.64], [\"2008-12-31\", 903.25], [\"2009-01-02\", 931.8], [\"2009-01-05\", 927.45], [\"2009-01-06\", 934.7], [\"2009-01-07\", 906.65], [\"2009-01-08\", 909.73], [\"2009-01-09\", 890.35], [\"2009-01-12\", 870.26], [\"2009-01-13\", 871.79], [\"2009-01-14\", 842.62], [\"2009-01-15\", 843.74], [\"2009-01-16\", 850.12], [\"2009-01-20\", 805.22], [\"2009-01-21\", 840.24], [\"2009-01-22\", 827.5], [\"2009-01-23\", 831.95], [\"2009-01-26\", 836.57], [\"2009-01-27\", 845.71], [\"2009-01-28\", 874.09], [\"2009-01-29\", 845.14], [\"2009-01-30\", 825.88], [\"2009-02-02\", 825.44], [\"2009-02-03\", 838.51], [\"2009-02-04\", 832.23], [\"2009-02-05\", 845.85], [\"2009-02-06\", 868.6], [\"2009-02-09\", 869.89], [\"2009-02-10\", 827.16], [\"2009-02-11\", 833.74], [\"2009-02-12\", 835.19], [\"2009-02-13\", 826.84], [\"2009-02-17\", 789.17], [\"2009-02-18\", 788.42], [\"2009-02-19\", 778.94], [\"2009-02-20\", 770.05], [\"2009-02-23\", 743.33], [\"2009-02-24\", 773.14], [\"2009-02-25\", 764.9], [\"2009-02-26\", 752.83], [\"2009-02-27\", 735.09], [\"2009-03-02\", 700.82], [\"2009-03-03\", 696.33], [\"2009-03-04\", 712.87], [\"2009-03-05\", 682.55], [\"2009-03-06\", 683.38], [\"2009-03-09\", 676.53], [\"2009-03-10\", 719.6], [\"2009-03-11\", 721.36], [\"2009-03-12\", 750.74], [\"2009-03-13\", 756.55], [\"2009-03-16\", 753.89], [\"2009-03-17\", 778.12], [\"2009-03-18\", 794.35], [\"2009-03-19\", 784.04], [\"2009-03-20\", 768.54], [\"2009-03-23\", 822.92], [\"2009-03-24\", 806.12], [\"2009-03-25\", 813.88], [\"2009-03-26\", 832.86], [\"2009-03-27\", 815.94], [\"2009-03-30\", 787.53], [\"2009-03-31\", 797.87], [\"2009-04-01\", 811.08], [\"2009-04-02\", 834.38], [\"2009-04-03\", 842.5], [\"2009-04-06\", 835.48], [\"2009-04-07\", 815.55], [\"2009-04-08\", 825.16], [\"2009-04-09\", 856.56], [\"2009-04-13\", 858.73], [\"2009-04-14\", 841.5], [\"2009-04-15\", 852.06], [\"2009-04-16\", 865.3], [\"2009-04-17\", 869.6], [\"2009-04-20\", 832.39], [\"2009-04-21\", 850.08], [\"2009-04-22\", 843.55], [\"2009-04-23\", 851.92], [\"2009-04-24\", 866.23], [\"2009-04-27\", 857.51], [\"2009-04-28\", 855.16], [\"2009-04-29\", 873.64], [\"2009-04-30\", 872.81], [\"2009-05-01\", 877.52], [\"2009-05-04\", 907.24], [\"2009-05-05\", 903.8], [\"2009-05-06\", 919.53], [\"2009-05-07\", 907.39], [\"2009-05-08\", 929.23], [\"2009-05-11\", 909.24], [\"2009-05-12\", 908.35], [\"2009-05-13\", 883.92], [\"2009-05-14\", 893.07], [\"2009-05-15\", 882.88], [\"2009-05-18\", 909.71], [\"2009-05-19\", 908.13], [\"2009-05-20\", 903.47], [\"2009-05-21\", 888.33], [\"2009-05-22\", 887.0], [\"2009-05-26\", 910.33], [\"2009-05-27\", 893.06], [\"2009-05-28\", 906.83], [\"2009-05-29\", 919.14], [\"2009-06-01\", 942.87], [\"2009-06-02\", 944.74], [\"2009-06-03\", 931.76], [\"2009-06-04\", 942.46], [\"2009-06-05\", 940.09], [\"2009-06-08\", 939.14], [\"2009-06-09\", 942.43], [\"2009-06-10\", 939.15], [\"2009-06-11\", 944.89], [\"2009-06-12\", 946.21], [\"2009-06-15\", 923.72], [\"2009-06-16\", 911.97], [\"2009-06-17\", 910.71], [\"2009-06-18\", 918.37], [\"2009-06-19\", 921.23], [\"2009-06-22\", 893.04], [\"2009-06-23\", 895.1], [\"2009-06-24\", 900.94], [\"2009-06-25\", 920.26], [\"2009-06-26\", 918.9], [\"2009-06-29\", 927.23], [\"2009-06-30\", 919.32], [\"2009-07-01\", 923.33], [\"2009-07-02\", 896.42], [\"2009-07-06\", 898.72], [\"2009-07-07\", 881.03], [\"2009-07-08\", 879.56], [\"2009-07-09\", 882.68], [\"2009-07-10\", 879.13], [\"2009-07-13\", 901.05], [\"2009-07-14\", 905.84], [\"2009-07-15\", 932.68], [\"2009-07-16\", 940.74], [\"2009-07-17\", 940.38], [\"2009-07-20\", 951.13], [\"2009-07-21\", 954.58], [\"2009-07-22\", 954.07], [\"2009-07-23\", 976.29], [\"2009-07-24\", 979.26], [\"2009-07-27\", 982.18], [\"2009-07-28\", 979.62], [\"2009-07-29\", 975.15], [\"2009-07-30\", 986.75], [\"2009-07-31\", 987.48], [\"2009-08-03\", 1002.63], [\"2009-08-04\", 1005.65], [\"2009-08-05\", 1002.72], [\"2009-08-06\", 997.08], [\"2009-08-07\", 1010.48], [\"2009-08-10\", 1007.1], [\"2009-08-11\", 994.35], [\"2009-08-12\", 1005.81], [\"2009-08-13\", 1012.73], [\"2009-08-14\", 1004.09], [\"2009-08-17\", 979.73], [\"2009-08-18\", 989.67], [\"2009-08-19\", 996.46], [\"2009-08-20\", 1007.37], [\"2009-08-21\", 1026.13], [\"2009-08-24\", 1025.57], [\"2009-08-25\", 1028.0], [\"2009-08-26\", 1028.12], [\"2009-08-27\", 1030.98], [\"2009-08-28\", 1028.93], [\"2009-08-31\", 1020.62], [\"2009-09-01\", 998.04], [\"2009-09-02\", 994.75], [\"2009-09-03\", 1003.24], [\"2009-09-04\", 1016.4], [\"2009-09-08\", 1025.39], [\"2009-09-09\", 1033.37], [\"2009-09-10\", 1044.14], [\"2009-09-11\", 1042.73], [\"2009-09-14\", 1049.34], [\"2009-09-15\", 1052.63], [\"2009-09-16\", 1068.76], [\"2009-09-17\", 1065.49], [\"2009-09-18\", 1068.3], [\"2009-09-21\", 1064.66], [\"2009-09-22\", 1071.66], [\"2009-09-23\", 1060.87], [\"2009-09-24\", 1050.78], [\"2009-09-25\", 1044.38], [\"2009-09-28\", 1062.98], [\"2009-09-29\", 1060.61], [\"2009-09-30\", 1057.08], [\"2009-10-01\", 1029.85], [\"2009-10-02\", 1025.21], [\"2009-10-05\", 1040.46], [\"2009-10-06\", 1054.72], [\"2009-10-07\", 1057.58], [\"2009-10-08\", 1065.48], [\"2009-10-09\", 1071.49], [\"2009-10-12\", 1076.19], [\"2009-10-13\", 1073.19], [\"2009-10-14\", 1092.02], [\"2009-10-15\", 1096.56], [\"2009-10-16\", 1087.68], [\"2009-10-19\", 1097.91], [\"2009-10-20\", 1091.06], [\"2009-10-21\", 1081.4], [\"2009-10-22\", 1092.91], [\"2009-10-23\", 1079.6], [\"2009-10-26\", 1066.95], [\"2009-10-27\", 1063.41], [\"2009-10-28\", 1042.63], [\"2009-10-29\", 1066.11], [\"2009-10-30\", 1036.19], [\"2009-11-02\", 1042.88], [\"2009-11-03\", 1045.41], [\"2009-11-04\", 1046.5], [\"2009-11-05\", 1066.63], [\"2009-11-06\", 1069.3], [\"2009-11-09\", 1093.08], [\"2009-11-10\", 1093.01], [\"2009-11-11\", 1098.51], [\"2009-11-12\", 1087.24], [\"2009-11-13\", 1093.48], [\"2009-11-16\", 1109.3], [\"2009-11-17\", 1110.32], [\"2009-11-18\", 1109.8], [\"2009-11-19\", 1094.9], [\"2009-11-20\", 1091.38], [\"2009-11-23\", 1106.24], [\"2009-11-24\", 1105.65], [\"2009-11-25\", 1110.63], [\"2009-11-27\", 1091.49], [\"2009-11-30\", 1095.63], [\"2009-12-01\", 1108.86], [\"2009-12-02\", 1109.24], [\"2009-12-03\", 1099.92], [\"2009-12-04\", 1105.98], [\"2009-12-07\", 1103.25], [\"2009-12-08\", 1091.94], [\"2009-12-09\", 1095.95], [\"2009-12-10\", 1102.35], [\"2009-12-11\", 1106.41], [\"2009-12-14\", 1114.11], [\"2009-12-15\", 1107.93], [\"2009-12-16\", 1109.18], [\"2009-12-17\", 1096.08], [\"2009-12-18\", 1102.47], [\"2009-12-21\", 1114.05], [\"2009-12-22\", 1118.02], [\"2009-12-23\", 1120.59], [\"2009-12-24\", 1126.48], [\"2009-12-28\", 1127.78], [\"2009-12-29\", 1126.2], [\"2009-12-30\", 1126.42], [\"2009-12-31\", 1115.1], [\"2010-01-04\", 1132.99], [\"2010-01-05\", 1136.52], [\"2010-01-06\", 1137.14], [\"2010-01-07\", 1141.69], [\"2010-01-08\", 1144.98], [\"2010-01-11\", 1146.98], [\"2010-01-12\", 1136.22], [\"2010-01-13\", 1145.68], [\"2010-01-14\", 1148.46], [\"2010-01-15\", 1136.03], [\"2010-01-19\", 1150.23], [\"2010-01-20\", 1138.04], [\"2010-01-21\", 1116.48], [\"2010-01-22\", 1091.76], [\"2010-01-25\", 1096.78], [\"2010-01-26\", 1092.17], [\"2010-01-27\", 1097.5], [\"2010-01-28\", 1084.53], [\"2010-01-29\", 1073.87], [\"2010-02-01\", 1089.19], [\"2010-02-02\", 1103.32], [\"2010-02-03\", 1097.28], [\"2010-02-04\", 1063.11], [\"2010-02-05\", 1066.19], [\"2010-02-08\", 1056.74], [\"2010-02-09\", 1070.52], [\"2010-02-10\", 1068.13], [\"2010-02-11\", 1078.47], [\"2010-02-12\", 1075.51], [\"2010-02-16\", 1094.87], [\"2010-02-17\", 1099.51], [\"2010-02-18\", 1106.75], [\"2010-02-19\", 1109.17], [\"2010-02-22\", 1108.01], [\"2010-02-23\", 1094.6], [\"2010-02-24\", 1105.24], [\"2010-02-25\", 1102.94], [\"2010-02-26\", 1104.49], [\"2010-03-01\", 1115.71], [\"2010-03-02\", 1118.31], [\"2010-03-03\", 1118.79], [\"2010-03-04\", 1122.97], [\"2010-03-05\", 1138.7], [\"2010-03-08\", 1138.5], [\"2010-03-09\", 1140.45], [\"2010-03-10\", 1145.61], [\"2010-03-11\", 1150.24], [\"2010-03-12\", 1149.99], [\"2010-03-15\", 1150.51], [\"2010-03-16\", 1159.46], [\"2010-03-17\", 1166.21], [\"2010-03-18\", 1165.83], [\"2010-03-19\", 1159.9], [\"2010-03-22\", 1165.81], [\"2010-03-23\", 1174.17], [\"2010-03-24\", 1167.72], [\"2010-03-25\", 1165.73], [\"2010-03-26\", 1166.59], [\"2010-03-29\", 1173.22], [\"2010-03-30\", 1173.27], [\"2010-03-31\", 1169.43], [\"2010-04-01\", 1178.1], [\"2010-04-05\", 1187.44], [\"2010-04-06\", 1189.44], [\"2010-04-07\", 1182.45], [\"2010-04-08\", 1186.44], [\"2010-04-09\", 1194.37], [\"2010-04-12\", 1196.48], [\"2010-04-13\", 1197.3], [\"2010-04-14\", 1210.65], [\"2010-04-15\", 1211.67], [\"2010-04-16\", 1192.13], [\"2010-04-19\", 1197.52], [\"2010-04-20\", 1207.17], [\"2010-04-21\", 1205.94], [\"2010-04-22\", 1208.67], [\"2010-04-23\", 1217.28], [\"2010-04-26\", 1212.05], [\"2010-04-27\", 1183.71], [\"2010-04-28\", 1191.36], [\"2010-04-29\", 1206.78], [\"2010-04-30\", 1186.69], [\"2010-05-03\", 1202.26], [\"2010-05-04\", 1173.6], [\"2010-05-05\", 1165.87], [\"2010-05-06\", 1128.15], [\"2010-05-07\", 1110.88], [\"2010-05-10\", 1159.73], [\"2010-05-11\", 1155.79], [\"2010-05-12\", 1171.67], [\"2010-05-13\", 1157.44], [\"2010-05-14\", 1135.68], [\"2010-05-17\", 1136.94], [\"2010-05-18\", 1120.8], [\"2010-05-19\", 1115.05], [\"2010-05-20\", 1071.59], [\"2010-05-21\", 1087.69], [\"2010-05-24\", 1073.65], [\"2010-05-25\", 1074.03], [\"2010-05-26\", 1067.95], [\"2010-05-27\", 1103.06], [\"2010-05-28\", 1089.41], [\"2010-06-01\", 1070.71], [\"2010-06-02\", 1098.38], [\"2010-06-03\", 1102.83], [\"2010-06-04\", 1064.88], [\"2010-06-07\", 1050.47], [\"2010-06-08\", 1062.0], [\"2010-06-09\", 1055.69], [\"2010-06-10\", 1086.84], [\"2010-06-11\", 1091.6], [\"2010-06-14\", 1089.63], [\"2010-06-15\", 1115.23], [\"2010-06-16\", 1114.61], [\"2010-06-17\", 1116.04], [\"2010-06-18\", 1117.51], [\"2010-06-21\", 1113.2], [\"2010-06-22\", 1095.31], [\"2010-06-23\", 1092.04], [\"2010-06-24\", 1073.69], [\"2010-06-25\", 1076.76], [\"2010-06-28\", 1074.57], [\"2010-06-29\", 1041.24], [\"2010-06-30\", 1030.71], [\"2010-07-01\", 1027.37], [\"2010-07-02\", 1022.58], [\"2010-07-06\", 1028.06], [\"2010-07-07\", 1060.27], [\"2010-07-08\", 1070.25], [\"2010-07-09\", 1077.96], [\"2010-07-12\", 1078.75], [\"2010-07-13\", 1095.34], [\"2010-07-14\", 1095.17], [\"2010-07-15\", 1096.48], [\"2010-07-16\", 1064.88], [\"2010-07-19\", 1071.25], [\"2010-07-20\", 1083.48], [\"2010-07-21\", 1069.59], [\"2010-07-22\", 1093.67], [\"2010-07-23\", 1102.66], [\"2010-07-26\", 1115.01], [\"2010-07-27\", 1113.84], [\"2010-07-28\", 1106.13], [\"2010-07-29\", 1101.53], [\"2010-07-30\", 1101.6], [\"2010-08-02\", 1125.86], [\"2010-08-03\", 1120.46], [\"2010-08-04\", 1127.24], [\"2010-08-05\", 1125.81], [\"2010-08-06\", 1121.64], [\"2010-08-09\", 1127.79], [\"2010-08-10\", 1121.06], [\"2010-08-11\", 1089.47], [\"2010-08-12\", 1083.61], [\"2010-08-13\", 1079.25], [\"2010-08-16\", 1079.38], [\"2010-08-17\", 1092.54], [\"2010-08-18\", 1094.16], [\"2010-08-19\", 1075.63], [\"2010-08-20\", 1071.69], [\"2010-08-23\", 1067.36], [\"2010-08-24\", 1051.87], [\"2010-08-25\", 1055.33], [\"2010-08-26\", 1047.22], [\"2010-08-27\", 1064.59], [\"2010-08-30\", 1048.92], [\"2010-08-31\", 1049.33], [\"2010-09-01\", 1080.29], [\"2010-09-02\", 1090.1], [\"2010-09-03\", 1104.51], [\"2010-09-07\", 1091.84], [\"2010-09-08\", 1098.87], [\"2010-09-09\", 1104.18], [\"2010-09-10\", 1109.55], [\"2010-09-13\", 1121.9], [\"2010-09-14\", 1121.1], [\"2010-09-15\", 1125.07], [\"2010-09-16\", 1124.66], [\"2010-09-17\", 1125.59], [\"2010-09-20\", 1142.71], [\"2010-09-21\", 1139.78], [\"2010-09-22\", 1134.28], [\"2010-09-23\", 1124.83], [\"2010-09-24\", 1148.67], [\"2010-09-27\", 1142.16], [\"2010-09-28\", 1147.7], [\"2010-09-29\", 1144.73], [\"2010-09-30\", 1141.2], [\"2010-10-01\", 1146.24], [\"2010-10-04\", 1137.03], [\"2010-10-05\", 1160.75], [\"2010-10-06\", 1159.97], [\"2010-10-07\", 1158.06], [\"2010-10-08\", 1165.15], [\"2010-10-11\", 1165.32], [\"2010-10-12\", 1169.77], [\"2010-10-13\", 1178.1], [\"2010-10-14\", 1173.81], [\"2010-10-15\", 1176.19], [\"2010-10-18\", 1184.71], [\"2010-10-19\", 1165.9], [\"2010-10-20\", 1178.17], [\"2010-10-21\", 1180.26], [\"2010-10-22\", 1183.08], [\"2010-10-25\", 1185.62], [\"2010-10-26\", 1185.64], [\"2010-10-27\", 1182.45], [\"2010-10-28\", 1183.78], [\"2010-10-29\", 1183.26], [\"2010-11-01\", 1184.38], [\"2010-11-02\", 1193.57], [\"2010-11-03\", 1197.96], [\"2010-11-04\", 1221.06], [\"2010-11-05\", 1225.85], [\"2010-11-08\", 1223.25], [\"2010-11-09\", 1213.4], [\"2010-11-10\", 1218.71], [\"2010-11-11\", 1213.54], [\"2010-11-12\", 1199.21], [\"2010-11-15\", 1197.75], [\"2010-11-16\", 1178.34], [\"2010-11-17\", 1178.59], [\"2010-11-18\", 1196.69], [\"2010-11-19\", 1199.73], [\"2010-11-22\", 1197.84], [\"2010-11-23\", 1180.73], [\"2010-11-24\", 1198.35], [\"2010-11-26\", 1189.4], [\"2010-11-29\", 1187.76], [\"2010-11-30\", 1180.55], [\"2010-12-01\", 1206.07], [\"2010-12-02\", 1221.53], [\"2010-12-03\", 1224.71], [\"2010-12-06\", 1223.12], [\"2010-12-07\", 1223.75], [\"2010-12-08\", 1228.28], [\"2010-12-09\", 1233.0], [\"2010-12-10\", 1240.4], [\"2010-12-13\", 1240.46], [\"2010-12-14\", 1241.59], [\"2010-12-15\", 1235.23], [\"2010-12-16\", 1242.87], [\"2010-12-17\", 1243.91], [\"2010-12-20\", 1247.08], [\"2010-12-21\", 1254.6], [\"2010-12-22\", 1258.84], [\"2010-12-23\", 1256.77], [\"2010-12-27\", 1257.54], [\"2010-12-28\", 1258.51], [\"2010-12-29\", 1259.78], [\"2010-12-30\", 1257.88], [\"2010-12-31\", 1257.64], [\"2011-01-03\", 1271.87], [\"2011-01-04\", 1270.2], [\"2011-01-05\", 1276.56], [\"2011-01-06\", 1273.85], [\"2011-01-07\", 1271.5], [\"2011-01-10\", 1269.75], [\"2011-01-11\", 1274.48], [\"2011-01-12\", 1285.96], [\"2011-01-13\", 1283.76], [\"2011-01-14\", 1293.24], [\"2011-01-18\", 1295.02], [\"2011-01-19\", 1281.92], [\"2011-01-20\", 1280.26], [\"2011-01-21\", 1283.35], [\"2011-01-24\", 1290.84], [\"2011-01-25\", 1291.18], [\"2011-01-26\", 1296.63], [\"2011-01-27\", 1299.54], [\"2011-01-28\", 1276.34], [\"2011-01-31\", 1286.12], [\"2011-02-01\", 1307.59], [\"2011-02-02\", 1304.03], [\"2011-02-03\", 1307.1], [\"2011-02-04\", 1310.87], [\"2011-02-07\", 1319.05], [\"2011-02-08\", 1324.57], [\"2011-02-09\", 1320.88], [\"2011-02-10\", 1321.87], [\"2011-02-11\", 1329.15], [\"2011-02-14\", 1332.32], [\"2011-02-15\", 1328.01], [\"2011-02-16\", 1336.32], [\"2011-02-17\", 1340.43], [\"2011-02-18\", 1343.01], [\"2011-02-22\", 1315.44], [\"2011-02-23\", 1307.4], [\"2011-02-24\", 1306.1], [\"2011-02-25\", 1319.88], [\"2011-02-28\", 1327.22], [\"2011-03-01\", 1306.33], [\"2011-03-02\", 1308.44], [\"2011-03-03\", 1330.97], [\"2011-03-04\", 1321.15], [\"2011-03-07\", 1310.13], [\"2011-03-08\", 1321.82], [\"2011-03-09\", 1320.02], [\"2011-03-10\", 1295.11], [\"2011-03-11\", 1304.28], [\"2011-03-14\", 1296.39], [\"2011-03-15\", 1281.87], [\"2011-03-16\", 1256.88], [\"2011-03-17\", 1273.72], [\"2011-03-18\", 1279.21], [\"2011-03-21\", 1298.38], [\"2011-03-22\", 1293.77], [\"2011-03-23\", 1297.54], [\"2011-03-24\", 1309.66], [\"2011-03-25\", 1313.8], [\"2011-03-28\", 1310.19], [\"2011-03-29\", 1319.44], [\"2011-03-30\", 1328.26], [\"2011-03-31\", 1325.83], [\"2011-04-01\", 1332.41], [\"2011-04-04\", 1332.87], [\"2011-04-05\", 1332.63], [\"2011-04-06\", 1335.54], [\"2011-04-07\", 1333.51], [\"2011-04-08\", 1328.17], [\"2011-04-11\", 1324.46], [\"2011-04-12\", 1314.16], [\"2011-04-13\", 1314.41], [\"2011-04-14\", 1314.52], [\"2011-04-15\", 1319.68], [\"2011-04-18\", 1305.14], [\"2011-04-19\", 1312.62], [\"2011-04-20\", 1330.36], [\"2011-04-21\", 1337.38], [\"2011-04-25\", 1335.25], [\"2011-04-26\", 1347.24], [\"2011-04-27\", 1355.66], [\"2011-04-28\", 1360.48], [\"2011-04-29\", 1363.61], [\"2011-05-02\", 1361.22], [\"2011-05-03\", 1356.62], [\"2011-05-04\", 1347.32], [\"2011-05-05\", 1335.1], [\"2011-05-06\", 1340.2], [\"2011-05-09\", 1346.29], [\"2011-05-10\", 1357.16], [\"2011-05-11\", 1342.08], [\"2011-05-12\", 1348.65], [\"2011-05-13\", 1337.77], [\"2011-05-16\", 1329.47], [\"2011-05-17\", 1328.98], [\"2011-05-18\", 1340.68], [\"2011-05-19\", 1343.6], [\"2011-05-20\", 1333.27], [\"2011-05-23\", 1317.37], [\"2011-05-24\", 1316.28], [\"2011-05-25\", 1320.47], [\"2011-05-26\", 1325.69], [\"2011-05-27\", 1331.1], [\"2011-05-31\", 1345.2], [\"2011-06-01\", 1314.55], [\"2011-06-02\", 1312.94], [\"2011-06-03\", 1300.16], [\"2011-06-06\", 1286.17], [\"2011-06-07\", 1284.94], [\"2011-06-08\", 1279.56], [\"2011-06-09\", 1289.0], [\"2011-06-10\", 1270.98], [\"2011-06-13\", 1271.83], [\"2011-06-14\", 1287.87], [\"2011-06-15\", 1265.42], [\"2011-06-16\", 1267.64], [\"2011-06-17\", 1271.5], [\"2011-06-20\", 1278.36], [\"2011-06-21\", 1295.52], [\"2011-06-22\", 1287.14], [\"2011-06-23\", 1283.5], [\"2011-06-24\", 1268.45], [\"2011-06-27\", 1280.1], [\"2011-06-28\", 1296.67], [\"2011-06-29\", 1307.41], [\"2011-06-30\", 1320.64], [\"2011-07-01\", 1339.67], [\"2011-07-05\", 1337.88], [\"2011-07-06\", 1339.22], [\"2011-07-07\", 1353.22], [\"2011-07-08\", 1343.8], [\"2011-07-11\", 1319.49], [\"2011-07-12\", 1313.64], [\"2011-07-13\", 1317.72], [\"2011-07-14\", 1308.87], [\"2011-07-15\", 1316.14], [\"2011-07-18\", 1305.44], [\"2011-07-19\", 1326.73], [\"2011-07-20\", 1325.84], [\"2011-07-21\", 1343.8], [\"2011-07-22\", 1345.02], [\"2011-07-25\", 1337.43], [\"2011-07-26\", 1331.94], [\"2011-07-27\", 1304.89], [\"2011-07-28\", 1300.67], [\"2011-07-29\", 1292.28], [\"2011-08-01\", 1286.94], [\"2011-08-02\", 1254.05], [\"2011-08-03\", 1260.34], [\"2011-08-04\", 1200.07], [\"2011-08-05\", 1199.38], [\"2011-08-08\", 1119.46], [\"2011-08-09\", 1172.53], [\"2011-08-10\", 1120.76], [\"2011-08-11\", 1172.64], [\"2011-08-12\", 1178.81], [\"2011-08-15\", 1204.49], [\"2011-08-16\", 1192.76], [\"2011-08-17\", 1193.89], [\"2011-08-18\", 1140.65], [\"2011-08-19\", 1123.53], [\"2011-08-22\", 1123.82], [\"2011-08-23\", 1162.35], [\"2011-08-24\", 1177.6], [\"2011-08-25\", 1159.27], [\"2011-08-26\", 1176.8], [\"2011-08-29\", 1210.08], [\"2011-08-30\", 1212.92], [\"2011-08-31\", 1218.89], [\"2011-09-01\", 1204.42], [\"2011-09-02\", 1173.97], [\"2011-09-06\", 1165.24], [\"2011-09-07\", 1198.62], [\"2011-09-08\", 1185.9], [\"2011-09-09\", 1154.23], [\"2011-09-12\", 1162.27], [\"2011-09-13\", 1172.87], [\"2011-09-14\", 1188.68], [\"2011-09-15\", 1209.11], [\"2011-09-16\", 1216.01], [\"2011-09-19\", 1204.09], [\"2011-09-20\", 1202.09], [\"2011-09-21\", 1166.76], [\"2011-09-22\", 1129.56], [\"2011-09-23\", 1136.43], [\"2011-09-26\", 1162.95], [\"2011-09-27\", 1175.38], [\"2011-09-28\", 1151.06], [\"2011-09-29\", 1160.4], [\"2011-09-30\", 1131.42], [\"2011-10-03\", 1099.23], [\"2011-10-04\", 1123.95], [\"2011-10-05\", 1144.03], [\"2011-10-06\", 1164.97], [\"2011-10-07\", 1155.46], [\"2011-10-10\", 1194.89], [\"2011-10-11\", 1195.54], [\"2011-10-12\", 1207.25], [\"2011-10-13\", 1203.66], [\"2011-10-14\", 1224.58], [\"2011-10-17\", 1200.86], [\"2011-10-18\", 1225.38], [\"2011-10-19\", 1209.88], [\"2011-10-20\", 1215.39], [\"2011-10-21\", 1238.25], [\"2011-10-24\", 1254.19], [\"2011-10-25\", 1229.05], [\"2011-10-26\", 1242.0], [\"2011-10-27\", 1284.59], [\"2011-10-28\", 1285.09], [\"2011-10-31\", 1253.3], [\"2011-11-01\", 1218.28], [\"2011-11-02\", 1237.9], [\"2011-11-03\", 1261.15], [\"2011-11-04\", 1253.23], [\"2011-11-07\", 1261.12], [\"2011-11-08\", 1275.92], [\"2011-11-09\", 1229.1], [\"2011-11-10\", 1239.7], [\"2011-11-11\", 1263.85], [\"2011-11-14\", 1251.78], [\"2011-11-15\", 1257.81], [\"2011-11-16\", 1236.91], [\"2011-11-17\", 1216.13], [\"2011-11-18\", 1215.65], [\"2011-11-21\", 1192.98], [\"2011-11-22\", 1188.04], [\"2011-11-23\", 1161.79], [\"2011-11-25\", 1158.67], [\"2011-11-28\", 1192.55], [\"2011-11-29\", 1195.19], [\"2011-11-30\", 1246.96], [\"2011-12-01\", 1244.58], [\"2011-12-02\", 1244.28], [\"2011-12-05\", 1257.08], [\"2011-12-06\", 1258.47], [\"2011-12-07\", 1261.01], [\"2011-12-08\", 1234.35], [\"2011-12-09\", 1255.19], [\"2011-12-12\", 1236.47], [\"2011-12-13\", 1225.73], [\"2011-12-14\", 1211.82], [\"2011-12-15\", 1215.75], [\"2011-12-16\", 1219.66], [\"2011-12-19\", 1205.35], [\"2011-12-20\", 1241.3], [\"2011-12-21\", 1243.72], [\"2011-12-22\", 1254.0], [\"2011-12-23\", 1265.33], [\"2011-12-27\", 1265.43], [\"2011-12-28\", 1249.64], [\"2011-12-29\", 1263.02], [\"2011-12-30\", 1257.6], [\"2012-01-03\", 1277.06], [\"2012-01-04\", 1277.3], [\"2012-01-05\", 1281.06], [\"2012-01-06\", 1277.81], [\"2012-01-09\", 1280.7], [\"2012-01-10\", 1292.08], [\"2012-01-11\", 1292.48], [\"2012-01-12\", 1295.5], [\"2012-01-13\", 1289.09], [\"2012-01-17\", 1293.67], [\"2012-01-18\", 1308.04], [\"2012-01-19\", 1314.5], [\"2012-01-20\", 1315.38], [\"2012-01-23\", 1316.0], [\"2012-01-24\", 1314.65], [\"2012-01-25\", 1326.06], [\"2012-01-26\", 1318.43], [\"2012-01-27\", 1316.33], [\"2012-01-30\", 1313.01], [\"2012-01-31\", 1312.41], [\"2012-02-01\", 1324.09], [\"2012-02-02\", 1325.54], [\"2012-02-03\", 1344.9], [\"2012-02-06\", 1344.33], [\"2012-02-07\", 1347.05], [\"2012-02-08\", 1349.96], [\"2012-02-09\", 1351.95], [\"2012-02-10\", 1342.64], [\"2012-02-13\", 1351.77], [\"2012-02-14\", 1350.5], [\"2012-02-15\", 1343.23], [\"2012-02-16\", 1358.04], [\"2012-02-17\", 1361.23], [\"2012-02-21\", 1362.21], [\"2012-02-22\", 1357.66], [\"2012-02-23\", 1363.46], [\"2012-02-24\", 1365.74], [\"2012-02-27\", 1367.59], [\"2012-02-28\", 1372.18], [\"2012-02-29\", 1365.68], [\"2012-03-01\", 1374.09], [\"2012-03-02\", 1369.63], [\"2012-03-05\", 1364.33], [\"2012-03-06\", 1343.36], [\"2012-03-07\", 1352.63], [\"2012-03-08\", 1365.91], [\"2012-03-09\", 1370.87], [\"2012-03-12\", 1371.09], [\"2012-03-13\", 1395.95], [\"2012-03-14\", 1394.28], [\"2012-03-15\", 1402.6], [\"2012-03-16\", 1404.17], [\"2012-03-19\", 1409.75], [\"2012-03-20\", 1405.52], [\"2012-03-21\", 1402.89], [\"2012-03-22\", 1392.78], [\"2012-03-23\", 1397.11], [\"2012-03-26\", 1416.51], [\"2012-03-27\", 1412.52], [\"2012-03-28\", 1405.54], [\"2012-03-29\", 1403.28], [\"2012-03-30\", 1408.47], [\"2012-04-02\", 1419.04], [\"2012-04-03\", 1413.38], [\"2012-04-04\", 1398.96], [\"2012-04-05\", 1398.08], [\"2012-04-09\", 1382.2], [\"2012-04-10\", 1358.59], [\"2012-04-11\", 1368.71], [\"2012-04-12\", 1387.57], [\"2012-04-13\", 1370.26], [\"2012-04-16\", 1369.57], [\"2012-04-17\", 1390.78], [\"2012-04-18\", 1385.14], [\"2012-04-19\", 1376.92], [\"2012-04-20\", 1378.53], [\"2012-04-23\", 1366.94], [\"2012-04-24\", 1371.97], [\"2012-04-25\", 1390.69], [\"2012-04-26\", 1399.98], [\"2012-04-27\", 1403.36], [\"2012-04-30\", 1397.91], [\"2012-05-01\", 1405.82], [\"2012-05-02\", 1402.31], [\"2012-05-03\", 1391.57], [\"2012-05-04\", 1369.1], [\"2012-05-07\", 1369.58], [\"2012-05-08\", 1363.72], [\"2012-05-09\", 1354.58], [\"2012-05-10\", 1357.99], [\"2012-05-11\", 1353.39], [\"2012-05-14\", 1338.35], [\"2012-05-15\", 1330.66], [\"2012-05-16\", 1324.8], [\"2012-05-17\", 1304.86], [\"2012-05-18\", 1295.22], [\"2012-05-21\", 1315.99], [\"2012-05-22\", 1316.63], [\"2012-05-23\", 1318.86], [\"2012-05-24\", 1320.68], [\"2012-05-25\", 1317.82], [\"2012-05-29\", 1332.42], [\"2012-05-30\", 1313.32], [\"2012-05-31\", 1310.33], [\"2012-06-01\", 1278.04], [\"2012-06-04\", 1278.18], [\"2012-06-05\", 1285.5], [\"2012-06-06\", 1315.13], [\"2012-06-07\", 1314.99], [\"2012-06-08\", 1325.66], [\"2012-06-11\", 1308.93], [\"2012-06-12\", 1324.18], [\"2012-06-13\", 1314.88], [\"2012-06-14\", 1329.1], [\"2012-06-15\", 1342.84], [\"2012-06-18\", 1344.78], [\"2012-06-19\", 1357.98], [\"2012-06-20\", 1355.69], [\"2012-06-21\", 1325.51], [\"2012-06-22\", 1335.02], [\"2012-06-25\", 1313.72], [\"2012-06-26\", 1319.99], [\"2012-06-27\", 1331.85], [\"2012-06-28\", 1329.04], [\"2012-06-29\", 1362.16], [\"2012-07-02\", 1365.51], [\"2012-07-03\", 1374.02], [\"2012-07-05\", 1367.58], [\"2012-07-06\", 1354.68], [\"2012-07-09\", 1352.46], [\"2012-07-10\", 1341.47], [\"2012-07-11\", 1341.45], [\"2012-07-12\", 1334.76], [\"2012-07-13\", 1356.78], [\"2012-07-16\", 1353.64], [\"2012-07-17\", 1363.67], [\"2012-07-18\", 1372.78], [\"2012-07-19\", 1376.51], [\"2012-07-20\", 1362.66], [\"2012-07-23\", 1350.52], [\"2012-07-24\", 1338.31], [\"2012-07-25\", 1337.89], [\"2012-07-26\", 1360.02], [\"2012-07-27\", 1385.97], [\"2012-07-30\", 1385.3], [\"2012-07-31\", 1379.32], [\"2012-08-01\", 1375.32], [\"2012-08-02\", 1365.0], [\"2012-08-03\", 1390.99], [\"2012-08-06\", 1394.23], [\"2012-08-07\", 1401.35], [\"2012-08-08\", 1402.22], [\"2012-08-09\", 1402.8], [\"2012-08-10\", 1405.87], [\"2012-08-13\", 1404.11], [\"2012-08-14\", 1403.93], [\"2012-08-15\", 1405.53], [\"2012-08-16\", 1415.51], [\"2012-08-17\", 1418.16], [\"2012-08-20\", 1418.13], [\"2012-08-21\", 1413.17], [\"2012-08-22\", 1413.49], [\"2012-08-23\", 1402.08], [\"2012-08-24\", 1411.13], [\"2012-08-27\", 1410.44], [\"2012-08-28\", 1409.3], [\"2012-08-29\", 1410.49], [\"2012-08-30\", 1399.48], [\"2012-08-31\", 1406.58], [\"2012-09-04\", 1404.94], [\"2012-09-05\", 1403.44], [\"2012-09-06\", 1432.12], [\"2012-09-07\", 1437.92], [\"2012-09-10\", 1429.08], [\"2012-09-11\", 1433.56], [\"2012-09-12\", 1436.56], [\"2012-09-13\", 1459.99], [\"2012-09-14\", 1465.77], [\"2012-09-17\", 1461.19], [\"2012-09-18\", 1459.32], [\"2012-09-19\", 1461.05], [\"2012-09-20\", 1460.26], [\"2012-09-21\", 1460.15], [\"2012-09-24\", 1456.89], [\"2012-09-25\", 1441.59], [\"2012-09-26\", 1433.32], [\"2012-09-27\", 1447.15], [\"2012-09-28\", 1440.67], [\"2012-10-01\", 1444.49], [\"2012-10-02\", 1445.75], [\"2012-10-03\", 1450.99], [\"2012-10-04\", 1461.4], [\"2012-10-05\", 1460.93], [\"2012-10-08\", 1455.88], [\"2012-10-09\", 1441.48], [\"2012-10-10\", 1432.56], [\"2012-10-11\", 1432.84], [\"2012-10-12\", 1428.59], [\"2012-10-15\", 1440.13], [\"2012-10-16\", 1454.92], [\"2012-10-17\", 1460.91], [\"2012-10-18\", 1457.34], [\"2012-10-19\", 1433.19], [\"2012-10-22\", 1433.82], [\"2012-10-23\", 1413.11], [\"2012-10-24\", 1408.75], [\"2012-10-25\", 1412.97], [\"2012-10-26\", 1411.94], [\"2012-10-31\", 1412.16], [\"2012-11-01\", 1427.59], [\"2012-11-02\", 1414.2], [\"2012-11-05\", 1417.26], [\"2012-11-06\", 1428.39], [\"2012-11-07\", 1394.53], [\"2012-11-08\", 1377.51], [\"2012-11-09\", 1379.85], [\"2012-11-12\", 1380.03], [\"2012-11-13\", 1374.53], [\"2012-11-14\", 1355.49], [\"2012-11-15\", 1353.33], [\"2012-11-16\", 1359.88], [\"2012-11-19\", 1386.89], [\"2012-11-20\", 1387.81], [\"2012-11-21\", 1391.03], [\"2012-11-23\", 1409.15], [\"2012-11-26\", 1406.29], [\"2012-11-27\", 1398.94], [\"2012-11-28\", 1409.93], [\"2012-11-29\", 1415.95], [\"2012-11-30\", 1416.18], [\"2012-12-03\", 1409.46], [\"2012-12-04\", 1407.05], [\"2012-12-05\", 1409.28], [\"2012-12-06\", 1413.94], [\"2012-12-07\", 1418.07], [\"2012-12-10\", 1418.55], [\"2012-12-11\", 1427.84], [\"2012-12-12\", 1428.48], [\"2012-12-13\", 1419.45], [\"2012-12-14\", 1413.58], [\"2012-12-17\", 1430.36], [\"2012-12-18\", 1446.79], [\"2012-12-19\", 1435.81], [\"2012-12-20\", 1443.69], [\"2012-12-21\", 1430.15], [\"2012-12-24\", 1426.66], [\"2012-12-26\", 1419.83], [\"2012-12-27\", 1418.1], [\"2012-12-28\", 1402.43], [\"2012-12-31\", 1426.19], [\"2013-01-02\", 1462.42], [\"2013-01-03\", 1459.37], [\"2013-01-04\", 1466.47], [\"2013-01-07\", 1461.89], [\"2013-01-08\", 1457.15], [\"2013-01-09\", 1461.02], [\"2013-01-10\", 1472.12], [\"2013-01-11\", 1472.05], [\"2013-01-14\", 1470.68], [\"2013-01-15\", 1472.34], [\"2013-01-16\", 1472.63], [\"2013-01-17\", 1480.94], [\"2013-01-18\", 1485.98], [\"2013-01-22\", 1492.56], [\"2013-01-23\", 1494.81], [\"2013-01-24\", 1494.82], [\"2013-01-25\", 1502.96], [\"2013-01-28\", 1500.18], [\"2013-01-29\", 1507.84], [\"2013-01-30\", 1501.96], [\"2013-01-31\", 1498.11], [\"2013-02-01\", 1513.17], [\"2013-02-04\", 1495.71], [\"2013-02-05\", 1511.29], [\"2013-02-06\", 1512.12], [\"2013-02-07\", 1509.39], [\"2013-02-08\", 1517.93], [\"2013-02-11\", 1517.01], [\"2013-02-12\", 1519.43], [\"2013-02-13\", 1520.33], [\"2013-02-14\", 1521.38], [\"2013-02-15\", 1519.79], [\"2013-02-19\", 1530.94], [\"2013-02-20\", 1511.95], [\"2013-02-21\", 1502.42], [\"2013-02-22\", 1515.6], [\"2013-02-25\", 1487.85], [\"2013-02-26\", 1496.94], [\"2013-02-27\", 1515.99], [\"2013-02-28\", 1514.68], [\"2013-03-01\", 1518.2], [\"2013-03-04\", 1525.2], [\"2013-03-05\", 1539.79], [\"2013-03-06\", 1541.46], [\"2013-03-07\", 1544.26], [\"2013-03-08\", 1551.18], [\"2013-03-11\", 1556.22], [\"2013-03-12\", 1552.48], [\"2013-03-13\", 1554.52], [\"2013-03-14\", 1563.23], [\"2013-03-15\", 1560.7], [\"2013-03-18\", 1552.1], [\"2013-03-19\", 1548.34], [\"2013-03-20\", 1558.71], [\"2013-03-21\", 1545.8], [\"2013-03-22\", 1556.89], [\"2013-03-25\", 1551.69], [\"2013-03-26\", 1563.77], [\"2013-03-27\", 1562.85], [\"2013-03-28\", 1569.19], [\"2013-04-01\", 1562.17], [\"2013-04-02\", 1570.25], [\"2013-04-03\", 1553.69], [\"2013-04-04\", 1559.98], [\"2013-04-05\", 1553.28], [\"2013-04-08\", 1563.07], [\"2013-04-09\", 1568.61], [\"2013-04-10\", 1587.73], [\"2013-04-11\", 1593.37], [\"2013-04-12\", 1588.85], [\"2013-04-15\", 1552.36], [\"2013-04-16\", 1574.57], [\"2013-04-17\", 1552.01], [\"2013-04-18\", 1541.61], [\"2013-04-19\", 1555.25], [\"2013-04-22\", 1562.5], [\"2013-04-23\", 1578.78], [\"2013-04-24\", 1578.79], [\"2013-04-25\", 1585.16], [\"2013-04-26\", 1582.24], [\"2013-04-29\", 1593.61], [\"2013-04-30\", 1597.57], [\"2013-05-01\", 1582.7], [\"2013-05-02\", 1597.59], [\"2013-05-03\", 1614.42], [\"2013-05-06\", 1617.5], [\"2013-05-07\", 1625.96], [\"2013-05-08\", 1632.69], [\"2013-05-09\", 1626.67], [\"2013-05-10\", 1633.7], [\"2013-05-13\", 1633.77], [\"2013-05-14\", 1650.34], [\"2013-05-15\", 1658.78], [\"2013-05-16\", 1650.47], [\"2013-05-17\", 1667.47], [\"2013-05-20\", 1666.29], [\"2013-05-21\", 1669.16], [\"2013-05-22\", 1655.35], [\"2013-05-23\", 1650.51], [\"2013-05-24\", 1649.6], [\"2013-05-28\", 1660.06], [\"2013-05-29\", 1648.36], [\"2013-05-30\", 1654.41], [\"2013-05-31\", 1630.74], [\"2013-06-03\", 1640.42], [\"2013-06-04\", 1631.38], [\"2013-06-05\", 1608.9], [\"2013-06-06\", 1622.56], [\"2013-06-07\", 1643.38], [\"2013-06-10\", 1642.81], [\"2013-06-11\", 1626.13], [\"2013-06-12\", 1612.52], [\"2013-06-13\", 1636.36], [\"2013-06-14\", 1626.73], [\"2013-06-17\", 1639.04], [\"2013-06-18\", 1651.81], [\"2013-06-19\", 1628.93], [\"2013-06-20\", 1588.19], [\"2013-06-21\", 1592.43], [\"2013-06-24\", 1573.09], [\"2013-06-25\", 1588.03], [\"2013-06-26\", 1603.26], [\"2013-06-27\", 1613.2], [\"2013-06-28\", 1606.28], [\"2013-07-01\", 1614.96], [\"2013-07-02\", 1614.08], [\"2013-07-03\", 1615.41], [\"2013-07-05\", 1631.89], [\"2013-07-08\", 1640.46], [\"2013-07-09\", 1652.32], [\"2013-07-10\", 1652.62], [\"2013-07-11\", 1675.02], [\"2013-07-12\", 1680.19], [\"2013-07-15\", 1682.5], [\"2013-07-16\", 1676.26], [\"2013-07-17\", 1680.91], [\"2013-07-18\", 1689.37], [\"2013-07-19\", 1692.09], [\"2013-07-22\", 1695.53], [\"2013-07-23\", 1692.39], [\"2013-07-24\", 1685.94], [\"2013-07-25\", 1690.25], [\"2013-07-26\", 1691.65], [\"2013-07-29\", 1685.33], [\"2013-07-30\", 1685.96], [\"2013-07-31\", 1685.73], [\"2013-08-01\", 1706.87], [\"2013-08-02\", 1709.67], [\"2013-08-05\", 1707.14], [\"2013-08-06\", 1697.37], [\"2013-08-07\", 1690.91], [\"2013-08-08\", 1697.48], [\"2013-08-09\", 1691.42], [\"2013-08-12\", 1689.47], [\"2013-08-13\", 1694.16], [\"2013-08-14\", 1685.39], [\"2013-08-15\", 1661.32], [\"2013-08-16\", 1655.83], [\"2013-08-19\", 1646.06], [\"2013-08-20\", 1652.35], [\"2013-08-21\", 1642.8], [\"2013-08-22\", 1656.96], [\"2013-08-23\", 1663.5], [\"2013-08-26\", 1656.78], [\"2013-08-27\", 1630.48], [\"2013-08-28\", 1634.96], [\"2013-08-29\", 1638.17], [\"2013-08-30\", 1632.97], [\"2013-09-03\", 1639.77], [\"2013-09-04\", 1653.08], [\"2013-09-05\", 1655.08], [\"2013-09-06\", 1655.17], [\"2013-09-09\", 1671.71], [\"2013-09-10\", 1683.99], [\"2013-09-11\", 1689.13], [\"2013-09-12\", 1683.42], [\"2013-09-13\", 1687.99], [\"2013-09-16\", 1697.6], [\"2013-09-17\", 1704.76], [\"2013-09-18\", 1725.52], [\"2013-09-19\", 1722.34], [\"2013-09-20\", 1709.91], [\"2013-09-23\", 1701.84], [\"2013-09-24\", 1697.42], [\"2013-09-25\", 1692.77], [\"2013-09-26\", 1698.67], [\"2013-09-27\", 1691.75], [\"2013-09-30\", 1681.55], [\"2013-10-01\", 1695.0], [\"2013-10-02\", 1693.87], [\"2013-10-03\", 1678.66], [\"2013-10-04\", 1690.5], [\"2013-10-07\", 1676.12], [\"2013-10-08\", 1655.45], [\"2013-10-09\", 1656.4], [\"2013-10-10\", 1692.56], [\"2013-10-11\", 1703.2], [\"2013-10-14\", 1710.14], [\"2013-10-15\", 1698.06], [\"2013-10-16\", 1721.54], [\"2013-10-17\", 1733.15], [\"2013-10-18\", 1744.5], [\"2013-10-21\", 1744.66], [\"2013-10-22\", 1754.67], [\"2013-10-23\", 1746.38], [\"2013-10-24\", 1752.07], [\"2013-10-25\", 1759.77], [\"2013-10-28\", 1762.11], [\"2013-10-29\", 1771.95], [\"2013-10-30\", 1763.31], [\"2013-10-31\", 1756.54], [\"2013-11-01\", 1761.64], [\"2013-11-04\", 1767.93], [\"2013-11-05\", 1762.97], [\"2013-11-06\", 1770.49], [\"2013-11-07\", 1747.15], [\"2013-11-08\", 1770.61], [\"2013-11-11\", 1771.89], [\"2013-11-12\", 1767.69], [\"2013-11-13\", 1782.0], [\"2013-11-14\", 1790.62], [\"2013-11-15\", 1798.18], [\"2013-11-18\", 1791.53], [\"2013-11-19\", 1787.87], [\"2013-11-20\", 1781.37], [\"2013-11-21\", 1795.85], [\"2013-11-22\", 1804.76], [\"2013-11-25\", 1802.48], [\"2013-11-26\", 1802.75], [\"2013-11-27\", 1807.23], [\"2013-11-29\", 1805.81], [\"2013-12-02\", 1800.9], [\"2013-12-03\", 1795.15], [\"2013-12-04\", 1792.81], [\"2013-12-05\", 1785.03], [\"2013-12-06\", 1805.09], [\"2013-12-09\", 1808.37], [\"2013-12-10\", 1802.62], [\"2013-12-11\", 1782.22], [\"2013-12-12\", 1775.5], [\"2013-12-13\", 1775.32], [\"2013-12-16\", 1786.54], [\"2013-12-17\", 1781.0], [\"2013-12-18\", 1810.65], [\"2013-12-19\", 1809.6], [\"2013-12-20\", 1818.32], [\"2013-12-23\", 1827.99], [\"2013-12-24\", 1833.32], [\"2013-12-26\", 1842.02], [\"2013-12-27\", 1841.4], [\"2013-12-30\", 1841.07], [\"2013-12-31\", 1848.36], [\"2014-01-02\", 1831.98], [\"2014-01-03\", 1831.37], [\"2014-01-06\", 1826.77], [\"2014-01-07\", 1837.88], [\"2014-01-08\", 1837.49], [\"2014-01-09\", 1838.13], [\"2014-01-10\", 1842.37], [\"2014-01-13\", 1819.2], [\"2014-01-14\", 1838.88], [\"2014-01-15\", 1848.38], [\"2014-01-16\", 1845.89], [\"2014-01-17\", 1838.7], [\"2014-01-21\", 1843.8], [\"2014-01-22\", 1844.86], [\"2014-01-23\", 1828.46], [\"2014-01-24\", 1790.29], [\"2014-01-27\", 1781.56], [\"2014-01-28\", 1792.5], [\"2014-01-29\", 1774.2], [\"2014-01-30\", 1794.19], [\"2014-01-31\", 1782.59], [\"2014-02-03\", 1741.89], [\"2014-02-04\", 1755.2], [\"2014-02-05\", 1751.64], [\"2014-02-06\", 1773.43], [\"2014-02-07\", 1797.02], [\"2014-02-10\", 1799.84], [\"2014-02-11\", 1819.75], [\"2014-02-12\", 1819.26], [\"2014-02-13\", 1829.83], [\"2014-02-14\", 1838.63], [\"2014-02-18\", 1840.76], [\"2014-02-19\", 1828.75], [\"2014-02-20\", 1839.78], [\"2014-02-21\", 1836.25], [\"2014-02-24\", 1847.61], [\"2014-02-25\", 1845.12], [\"2014-02-26\", 1845.16], [\"2014-02-27\", 1854.29], [\"2014-02-28\", 1859.45], [\"2014-03-03\", 1845.73], [\"2014-03-04\", 1873.91], [\"2014-03-05\", 1873.81], [\"2014-03-06\", 1877.03], [\"2014-03-07\", 1878.04], [\"2014-03-10\", 1877.17], [\"2014-03-11\", 1867.63], [\"2014-03-12\", 1868.2], [\"2014-03-13\", 1846.34], [\"2014-03-14\", 1841.13], [\"2014-03-17\", 1858.83], [\"2014-03-18\", 1872.25], [\"2014-03-19\", 1860.77], [\"2014-03-20\", 1872.01], [\"2014-03-21\", 1866.52], [\"2014-03-24\", 1857.44], [\"2014-03-25\", 1865.62], [\"2014-03-26\", 1852.56], [\"2014-03-27\", 1849.04], [\"2014-03-28\", 1857.62], [\"2014-03-31\", 1872.34], [\"2014-04-01\", 1885.52], [\"2014-04-02\", 1890.9], [\"2014-04-03\", 1888.77], [\"2014-04-04\", 1865.09], [\"2014-04-07\", 1845.04], [\"2014-04-08\", 1851.96], [\"2014-04-09\", 1872.18], [\"2014-04-10\", 1833.08], [\"2014-04-11\", 1815.69], [\"2014-04-14\", 1830.61], [\"2014-04-15\", 1842.98], [\"2014-04-16\", 1862.31], [\"2014-04-17\", 1864.85], [\"2014-04-21\", 1871.89], [\"2014-04-22\", 1879.55], [\"2014-04-23\", 1875.39], [\"2014-04-24\", 1878.61], [\"2014-04-25\", 1863.4], [\"2014-04-28\", 1869.43], [\"2014-04-29\", 1878.33], [\"2014-04-30\", 1883.95], [\"2014-05-01\", 1883.68], [\"2014-05-02\", 1881.14], [\"2014-05-05\", 1884.66], [\"2014-05-06\", 1867.72], [\"2014-05-07\", 1878.21], [\"2014-05-08\", 1875.63], [\"2014-05-09\", 1878.48], [\"2014-05-12\", 1896.65], [\"2014-05-13\", 1897.45], [\"2014-05-14\", 1888.53], [\"2014-05-15\", 1870.85], [\"2014-05-16\", 1877.86], [\"2014-05-19\", 1885.08], [\"2014-05-20\", 1872.83], [\"2014-05-21\", 1888.03], [\"2014-05-22\", 1892.49], [\"2014-05-23\", 1900.53], [\"2014-05-27\", 1911.91], [\"2014-05-28\", 1909.78], [\"2014-05-29\", 1920.03], [\"2014-05-30\", 1923.57], [\"2014-06-02\", 1924.97], [\"2014-06-03\", 1924.24], [\"2014-06-04\", 1927.88], [\"2014-06-05\", 1940.46], [\"2014-06-06\", 1949.44], [\"2014-06-09\", 1951.27], [\"2014-06-10\", 1950.79], [\"2014-06-11\", 1943.89], [\"2014-06-12\", 1930.11], [\"2014-06-13\", 1936.16], [\"2014-06-16\", 1937.78], [\"2014-06-17\", 1941.99], [\"2014-06-18\", 1956.98], [\"2014-06-19\", 1959.48], [\"2014-06-20\", 1962.87], [\"2014-06-23\", 1962.61], [\"2014-06-24\", 1949.98], [\"2014-06-25\", 1959.53], [\"2014-06-26\", 1957.22], [\"2014-06-27\", 1960.96], [\"2014-06-30\", 1960.23], [\"2014-07-01\", 1973.32], [\"2014-07-02\", 1974.62], [\"2014-07-03\", 1985.44], [\"2014-07-07\", 1977.65], [\"2014-07-08\", 1963.71], [\"2014-07-09\", 1972.83], [\"2014-07-10\", 1964.68], [\"2014-07-11\", 1967.57], [\"2014-07-14\", 1977.1], [\"2014-07-15\", 1973.28], [\"2014-07-16\", 1981.57], [\"2014-07-17\", 1958.12], [\"2014-07-18\", 1978.22], [\"2014-07-21\", 1973.63], [\"2014-07-22\", 1983.53], [\"2014-07-23\", 1987.01], [\"2014-07-24\", 1987.98], [\"2014-07-25\", 1978.34], [\"2014-07-28\", 1978.91], [\"2014-07-29\", 1969.95], [\"2014-07-30\", 1970.07], [\"2014-07-31\", 1930.67], [\"2014-08-01\", 1925.15], [\"2014-08-04\", 1938.99], [\"2014-08-05\", 1920.21], [\"2014-08-06\", 1920.24], [\"2014-08-07\", 1909.57], [\"2014-08-08\", 1931.59], [\"2014-08-11\", 1936.92], [\"2014-08-12\", 1933.75], [\"2014-08-13\", 1946.72], [\"2014-08-14\", 1955.18], [\"2014-08-15\", 1955.06], [\"2014-08-18\", 1971.74], [\"2014-08-19\", 1981.6], [\"2014-08-20\", 1986.51], [\"2014-08-21\", 1992.37], [\"2014-08-22\", 1988.4], [\"2014-08-25\", 1997.92], [\"2014-08-26\", 2000.02], [\"2014-08-27\", 2000.12], [\"2014-08-28\", 1996.74], [\"2014-08-29\", 2003.37], [\"2014-09-02\", 2002.28], [\"2014-09-03\", 2000.72], [\"2014-09-04\", 1997.65], [\"2014-09-05\", 2007.71], [\"2014-09-08\", 2001.54], [\"2014-09-09\", 1988.44], [\"2014-09-10\", 1995.69], [\"2014-09-11\", 1997.45], [\"2014-09-12\", 1985.54], [\"2014-09-15\", 1984.13], [\"2014-09-16\", 1998.98], [\"2014-09-17\", 2001.57], [\"2014-09-18\", 2011.36], [\"2014-09-19\", 2010.4], [\"2014-09-22\", 1994.29], [\"2014-09-23\", 1982.77], [\"2014-09-24\", 1998.3], [\"2014-09-25\", 1965.99], [\"2014-09-26\", 1982.85], [\"2014-09-29\", 1977.8], [\"2014-09-30\", 1972.29], [\"2014-10-01\", 1946.16], [\"2014-10-02\", 1946.17], [\"2014-10-03\", 1967.9], [\"2014-10-06\", 1964.82], [\"2014-10-07\", 1935.1], [\"2014-10-08\", 1968.89], [\"2014-10-09\", 1928.21], [\"2014-10-10\", 1906.13], [\"2014-10-13\", 1874.74], [\"2014-10-14\", 1877.7], [\"2014-10-15\", 1862.49], [\"2014-10-16\", 1862.76], [\"2014-10-17\", 1886.76], [\"2014-10-20\", 1904.01], [\"2014-10-21\", 1941.28], [\"2014-10-22\", 1927.11], [\"2014-10-23\", 1950.82], [\"2014-10-24\", 1964.58], [\"2014-10-27\", 1961.63], [\"2014-10-28\", 1985.05], [\"2014-10-29\", 1982.3], [\"2014-10-30\", 1994.65], [\"2014-10-31\", 2018.05], [\"2014-11-03\", 2017.81], [\"2014-11-04\", 2012.1], [\"2014-11-05\", 2023.57], [\"2014-11-06\", 2031.21], [\"2014-11-07\", 2031.92], [\"2014-11-10\", 2038.26], [\"2014-11-11\", 2039.68], [\"2014-11-12\", 2038.25], [\"2014-11-13\", 2039.33], [\"2014-11-14\", 2039.82], [\"2014-11-17\", 2041.32], [\"2014-11-18\", 2051.8], [\"2014-11-19\", 2048.72], [\"2014-11-20\", 2052.75], [\"2014-11-21\", 2063.5], [\"2014-11-24\", 2069.41], [\"2014-11-25\", 2067.03], [\"2014-11-26\", 2072.83], [\"2014-11-28\", 2067.56], [\"2014-12-01\", 2053.44], [\"2014-12-02\", 2066.55], [\"2014-12-03\", 2074.33], [\"2014-12-04\", 2071.92], [\"2014-12-05\", 2075.37], [\"2014-12-08\", 2060.31], [\"2014-12-09\", 2059.82], [\"2014-12-10\", 2026.14], [\"2014-12-11\", 2035.33], [\"2014-12-12\", 2002.33], [\"2014-12-15\", 1989.63], [\"2014-12-16\", 1972.74], [\"2014-12-17\", 2012.89], [\"2014-12-18\", 2061.23], [\"2014-12-19\", 2070.65], [\"2014-12-22\", 2078.54], [\"2014-12-23\", 2082.17], [\"2014-12-24\", 2081.88], [\"2014-12-26\", 2088.77], [\"2014-12-29\", 2090.57], [\"2014-12-30\", 2080.35], [\"2014-12-31\", 2058.9], [\"2015-01-02\", 2058.2], [\"2015-01-05\", 2020.58], [\"2015-01-06\", 2002.61], [\"2015-01-07\", 2025.9], [\"2015-01-08\", 2062.14], [\"2015-01-09\", 2044.81], [\"2015-01-12\", 2028.26], [\"2015-01-13\", 2023.03], [\"2015-01-14\", 2011.27], [\"2015-01-15\", 1992.67], [\"2015-01-16\", 2019.42], [\"2015-01-20\", 2022.55], [\"2015-01-21\", 2032.12], [\"2015-01-22\", 2063.15], [\"2015-01-23\", 2051.82], [\"2015-01-26\", 2057.09], [\"2015-01-27\", 2029.55], [\"2015-01-28\", 2002.16], [\"2015-01-29\", 2021.25], [\"2015-01-30\", 1994.99], [\"2015-02-02\", 2020.85], [\"2015-02-03\", 2050.03], [\"2015-02-04\", 2041.51], [\"2015-02-05\", 2062.52], [\"2015-02-06\", 2055.47], [\"2015-02-09\", 2046.74], [\"2015-02-10\", 2068.59], [\"2015-02-11\", 2068.53], [\"2015-02-12\", 2088.48], [\"2015-02-13\", 2096.99], [\"2015-02-17\", 2100.34], [\"2015-02-18\", 2099.68], [\"2015-02-19\", 2097.45], [\"2015-02-20\", 2110.3], [\"2015-02-23\", 2109.66], [\"2015-02-24\", 2115.48], [\"2015-02-25\", 2113.86], [\"2015-02-26\", 2110.74], [\"2015-02-27\", 2104.5], [\"2015-03-02\", 2117.39], [\"2015-03-03\", 2107.78], [\"2015-03-04\", 2098.53], [\"2015-03-05\", 2101.04], [\"2015-03-06\", 2071.26], [\"2015-03-09\", 2079.43], [\"2015-03-10\", 2044.16], [\"2015-03-11\", 2040.24], [\"2015-03-12\", 2065.95], [\"2015-03-13\", 2053.4], [\"2015-03-16\", 2081.19], [\"2015-03-17\", 2074.28], [\"2015-03-18\", 2099.5], [\"2015-03-19\", 2089.27], [\"2015-03-20\", 2108.1], [\"2015-03-23\", 2104.42], [\"2015-03-24\", 2091.5], [\"2015-03-25\", 2061.05], [\"2015-03-26\", 2056.15], [\"2015-03-27\", 2061.02], [\"2015-03-30\", 2086.24], [\"2015-03-31\", 2067.89], [\"2015-04-01\", 2059.69], [\"2015-04-02\", 2066.96], [\"2015-04-06\", 2080.62], [\"2015-04-07\", 2076.33], [\"2015-04-08\", 2081.9], [\"2015-04-09\", 2091.18], [\"2015-04-10\", 2102.06], [\"2015-04-13\", 2092.43], [\"2015-04-14\", 2095.84], [\"2015-04-15\", 2106.63], [\"2015-04-16\", 2104.99], [\"2015-04-17\", 2081.18], [\"2015-04-20\", 2100.4], [\"2015-04-21\", 2097.29], [\"2015-04-22\", 2107.96], [\"2015-04-23\", 2112.93], [\"2015-04-24\", 2117.69], [\"2015-04-27\", 2108.92], [\"2015-04-28\", 2114.76], [\"2015-04-29\", 2106.85], [\"2015-04-30\", 2085.51], [\"2015-05-01\", 2108.29], [\"2015-05-04\", 2114.49], [\"2015-05-05\", 2089.46], [\"2015-05-06\", 2080.15], [\"2015-05-07\", 2088.0], [\"2015-05-08\", 2116.1], [\"2015-05-11\", 2105.33], [\"2015-05-12\", 2099.12], [\"2015-05-13\", 2098.48], [\"2015-05-14\", 2121.1], [\"2015-05-15\", 2122.73], [\"2015-05-18\", 2129.2], [\"2015-05-19\", 2127.83], [\"2015-05-20\", 2125.85], [\"2015-05-21\", 2130.82], [\"2015-05-22\", 2126.06], [\"2015-05-26\", 2104.2], [\"2015-05-27\", 2123.48], [\"2015-05-28\", 2120.79], [\"2015-05-29\", 2107.39], [\"2015-06-01\", 2111.73], [\"2015-06-02\", 2109.6], [\"2015-06-03\", 2114.07], [\"2015-06-04\", 2095.84], [\"2015-06-05\", 2092.83], [\"2015-06-08\", 2079.28], [\"2015-06-09\", 2080.15], [\"2015-06-10\", 2105.2], [\"2015-06-11\", 2108.86], [\"2015-06-12\", 2094.11], [\"2015-06-15\", 2084.43], [\"2015-06-16\", 2096.29], [\"2015-06-17\", 2100.44], [\"2015-06-18\", 2121.24], [\"2015-06-19\", 2109.99], [\"2015-06-22\", 2122.85], [\"2015-06-23\", 2124.2], [\"2015-06-24\", 2108.58], [\"2015-06-25\", 2102.31], [\"2015-06-26\", 2101.49], [\"2015-06-29\", 2057.64], [\"2015-06-30\", 2063.11], [\"2015-07-01\", 2077.42], [\"2015-07-02\", 2076.78], [\"2015-07-06\", 2068.76], [\"2015-07-07\", 2081.34], [\"2015-07-08\", 2046.68], [\"2015-07-09\", 2051.31], [\"2015-07-10\", 2076.62], [\"2015-07-13\", 2099.6], [\"2015-07-14\", 2108.95], [\"2015-07-15\", 2107.4], [\"2015-07-16\", 2124.29], [\"2015-07-17\", 2126.64], [\"2015-07-20\", 2128.28], [\"2015-07-21\", 2119.21], [\"2015-07-22\", 2114.15], [\"2015-07-23\", 2102.15], [\"2015-07-24\", 2079.65], [\"2015-07-27\", 2067.64], [\"2015-07-28\", 2093.25], [\"2015-07-29\", 2108.57], [\"2015-07-30\", 2108.63], [\"2015-07-31\", 2103.84], [\"2015-08-03\", 2098.04], [\"2015-08-04\", 2093.32], [\"2015-08-05\", 2099.84], [\"2015-08-06\", 2083.56], [\"2015-08-07\", 2077.57], [\"2015-08-10\", 2104.18], [\"2015-08-11\", 2084.07], [\"2015-08-12\", 2086.05], [\"2015-08-13\", 2083.39], [\"2015-08-14\", 2091.54], [\"2015-08-17\", 2102.44], [\"2015-08-18\", 2096.92], [\"2015-08-19\", 2079.61], [\"2015-08-20\", 2035.73], [\"2015-08-21\", 1970.89], [\"2015-08-24\", 1893.21], [\"2015-08-25\", 1867.61], [\"2015-08-26\", 1940.51], [\"2015-08-27\", 1987.66], [\"2015-08-28\", 1988.87], [\"2015-08-31\", 1972.18], [\"2015-09-01\", 1913.85], [\"2015-09-02\", 1948.86], [\"2015-09-03\", 1951.13], [\"2015-09-04\", 1921.22], [\"2015-09-08\", 1969.41], [\"2015-09-09\", 1942.04], [\"2015-09-10\", 1952.29], [\"2015-09-11\", 1961.05], [\"2015-09-14\", 1953.03], [\"2015-09-15\", 1978.09], [\"2015-09-16\", 1995.31], [\"2015-09-17\", 1990.2], [\"2015-09-18\", 1958.03], [\"2015-09-21\", 1966.97], [\"2015-09-22\", 1942.74], [\"2015-09-23\", 1938.76], [\"2015-09-24\", 1932.24], [\"2015-09-25\", 1931.34], [\"2015-09-28\", 1881.77], [\"2015-09-29\", 1884.09], [\"2015-09-30\", 1920.03], [\"2015-10-01\", 1923.82], [\"2015-10-02\", 1951.36], [\"2015-10-05\", 1987.05], [\"2015-10-06\", 1979.92], [\"2015-10-07\", 1995.83], [\"2015-10-08\", 2013.43], [\"2015-10-09\", 2014.89], [\"2015-10-12\", 2017.46], [\"2015-10-13\", 2003.69], [\"2015-10-14\", 1994.24], [\"2015-10-15\", 2023.86], [\"2015-10-16\", 2033.11], [\"2015-10-19\", 2033.66], [\"2015-10-20\", 2030.77], [\"2015-10-21\", 2018.94], [\"2015-10-22\", 2052.51], [\"2015-10-23\", 2075.15], [\"2015-10-26\", 2071.18], [\"2015-10-27\", 2065.89], [\"2015-10-28\", 2090.35], [\"2015-10-29\", 2089.41], [\"2015-10-30\", 2079.36], [\"2015-11-02\", 2104.05], [\"2015-11-03\", 2109.79], [\"2015-11-04\", 2102.31], [\"2015-11-05\", 2099.93], [\"2015-11-06\", 2099.2], [\"2015-11-09\", 2078.58], [\"2015-11-10\", 2081.72], [\"2015-11-11\", 2075.0], [\"2015-11-12\", 2045.97], [\"2015-11-13\", 2023.04], [\"2015-11-16\", 2053.19], [\"2015-11-17\", 2050.44], [\"2015-11-18\", 2083.58], [\"2015-11-19\", 2081.24], [\"2015-11-20\", 2089.17], [\"2015-11-23\", 2086.59], [\"2015-11-24\", 2089.14], [\"2015-11-25\", 2088.87], [\"2015-11-27\", 2090.11], [\"2015-11-30\", 2080.41], [\"2015-12-01\", 2102.63], [\"2015-12-02\", 2079.51], [\"2015-12-03\", 2049.62], [\"2015-12-04\", 2091.69], [\"2015-12-07\", 2077.07], [\"2015-12-08\", 2063.59], [\"2015-12-09\", 2047.62], [\"2015-12-10\", 2052.23], [\"2015-12-11\", 2012.37], [\"2015-12-14\", 2021.94], [\"2015-12-15\", 2043.41], [\"2015-12-16\", 2073.07], [\"2015-12-17\", 2041.89], [\"2015-12-18\", 2005.55], [\"2015-12-21\", 2021.15], [\"2015-12-22\", 2038.97], [\"2015-12-23\", 2064.29], [\"2015-12-24\", 2060.99], [\"2015-12-28\", 2056.5], [\"2015-12-29\", 2078.36], [\"2015-12-30\", 2063.36], [\"2015-12-31\", 2043.94], [\"2016-01-04\", 2012.66], [\"2016-01-05\", 2016.71], [\"2016-01-06\", 1990.26], [\"2016-01-07\", 1943.09], [\"2016-01-08\", 1922.03], [\"2016-01-11\", 1923.67], [\"2016-01-12\", 1938.68], [\"2016-01-13\", 1890.28], [\"2016-01-14\", 1921.84], [\"2016-01-15\", 1880.33], [\"2016-01-19\", 1881.33], [\"2016-01-20\", 1859.33], [\"2016-01-21\", 1868.99], [\"2016-01-22\", 1906.9], [\"2016-01-25\", 1877.08], [\"2016-01-26\", 1903.63], [\"2016-01-27\", 1882.95], [\"2016-01-28\", 1893.36], [\"2016-01-29\", 1940.24], [\"2016-02-01\", 1939.38], [\"2016-02-02\", 1903.03], [\"2016-02-03\", 1912.53], [\"2016-02-04\", 1915.45], [\"2016-02-05\", 1880.05], [\"2016-02-08\", 1853.44], [\"2016-02-09\", 1852.21], [\"2016-02-10\", 1851.86], [\"2016-02-11\", 1829.08], [\"2016-02-12\", 1864.78], [\"2016-02-16\", 1895.58], [\"2016-02-17\", 1926.82], [\"2016-02-18\", 1917.83], [\"2016-02-19\", 1917.78], [\"2016-02-22\", 1945.5], [\"2016-02-23\", 1921.27], [\"2016-02-24\", 1929.8], [\"2016-02-25\", 1951.7], [\"2016-02-26\", 1948.05], [\"2016-02-29\", 1932.23], [\"2016-03-01\", 1978.35], [\"2016-03-02\", 1986.45], [\"2016-03-03\", 1993.4], [\"2016-03-04\", 1999.99], [\"2016-03-07\", 2001.76], [\"2016-03-08\", 1979.26], [\"2016-03-09\", 1989.26], [\"2016-03-10\", 1989.57], [\"2016-03-11\", 2022.19], [\"2016-03-14\", 2019.64], [\"2016-03-15\", 2015.93], [\"2016-03-16\", 2027.22], [\"2016-03-17\", 2040.59], [\"2016-03-18\", 2049.58], [\"2016-03-21\", 2051.6], [\"2016-03-22\", 2049.8], [\"2016-03-23\", 2036.71], [\"2016-03-24\", 2035.94], [\"2016-03-28\", 2037.05], [\"2016-03-29\", 2055.01], [\"2016-03-30\", 2063.95], [\"2016-03-31\", 2059.74], [\"2016-04-01\", 2072.78], [\"2016-04-04\", 2066.13], [\"2016-04-05\", 2045.17], [\"2016-04-06\", 2066.66], [\"2016-04-07\", 2041.91], [\"2016-04-08\", 2047.6], [\"2016-04-11\", 2041.99], [\"2016-04-12\", 2061.72], [\"2016-04-13\", 2082.42], [\"2016-04-14\", 2082.78], [\"2016-04-15\", 2080.73], [\"2016-04-18\", 2094.34], [\"2016-04-19\", 2100.8], [\"2016-04-20\", 2102.4], [\"2016-04-21\", 2091.48], [\"2016-04-22\", 2091.58], [\"2016-04-25\", 2087.79], [\"2016-04-26\", 2091.7], [\"2016-04-27\", 2095.15], [\"2016-04-28\", 2075.81], [\"2016-04-29\", 2065.3], [\"2016-05-02\", 2081.43], [\"2016-05-03\", 2063.37], [\"2016-05-04\", 2051.12], [\"2016-05-05\", 2050.63], [\"2016-05-06\", 2057.14], [\"2016-05-09\", 2058.69], [\"2016-05-10\", 2084.39], [\"2016-05-11\", 2064.46], [\"2016-05-12\", 2064.11], [\"2016-05-13\", 2046.61], [\"2016-05-16\", 2066.66], [\"2016-05-17\", 2047.21], [\"2016-05-18\", 2047.63], [\"2016-05-19\", 2040.04], [\"2016-05-20\", 2052.32], [\"2016-05-23\", 2048.04], [\"2016-05-24\", 2076.06], [\"2016-05-25\", 2090.54], [\"2016-05-26\", 2090.1], [\"2016-05-27\", 2099.06], [\"2016-05-31\", 2096.95], [\"2016-06-01\", 2099.33], [\"2016-06-02\", 2105.26], [\"2016-06-03\", 2099.13], [\"2016-06-06\", 2109.41], [\"2016-06-07\", 2112.13], [\"2016-06-08\", 2119.12], [\"2016-06-09\", 2115.48], [\"2016-06-10\", 2096.07], [\"2016-06-13\", 2079.06], [\"2016-06-14\", 2075.32], [\"2016-06-15\", 2071.5], [\"2016-06-16\", 2077.99], [\"2016-06-17\", 2071.22], [\"2016-06-20\", 2083.25], [\"2016-06-21\", 2088.9], [\"2016-06-22\", 2085.45], [\"2016-06-23\", 2113.32], [\"2016-06-24\", 2037.41], [\"2016-06-27\", 2000.54], [\"2016-06-28\", 2036.09], [\"2016-06-29\", 2070.77], [\"2016-06-30\", 2098.86], [\"2016-07-01\", 2102.95], [\"2016-07-05\", 2088.55], [\"2016-07-06\", 2099.73], [\"2016-07-07\", 2097.9], [\"2016-07-08\", 2129.9], [\"2016-07-11\", 2137.16], [\"2016-07-12\", 2152.14], [\"2016-07-13\", 2152.43], [\"2016-07-14\", 2163.75], [\"2016-07-15\", 2161.74], [\"2016-07-18\", 2166.89], [\"2016-07-19\", 2163.78], [\"2016-07-20\", 2173.02], [\"2016-07-21\", 2165.17], [\"2016-07-22\", 2175.03], [\"2016-07-25\", 2168.48], [\"2016-07-26\", 2169.18], [\"2016-07-27\", 2166.58], [\"2016-07-28\", 2170.06], [\"2016-07-29\", 2173.6], [\"2016-08-01\", 2170.84], [\"2016-08-02\", 2157.03], [\"2016-08-03\", 2163.79], [\"2016-08-04\", 2164.25], [\"2016-08-05\", 2182.87], [\"2016-08-08\", 2180.89], [\"2016-08-09\", 2181.74], [\"2016-08-10\", 2175.49], [\"2016-08-11\", 2185.79], [\"2016-08-12\", 2184.05], [\"2016-08-15\", 2190.15], [\"2016-08-16\", 2178.15], [\"2016-08-17\", 2182.22], [\"2016-08-18\", 2187.02], [\"2016-08-19\", 2183.87], [\"2016-08-22\", 2182.64], [\"2016-08-23\", 2186.9], [\"2016-08-24\", 2175.44], [\"2016-08-25\", 2172.47], [\"2016-08-26\", 2169.04], [\"2016-08-29\", 2180.38], [\"2016-08-30\", 2176.12], [\"2016-08-31\", 2170.95], [\"2016-09-01\", 2170.86], [\"2016-09-02\", 2179.98], [\"2016-09-06\", 2186.48], [\"2016-09-07\", 2186.16], [\"2016-09-08\", 2181.3], [\"2016-09-09\", 2127.81], [\"2016-09-12\", 2159.04], [\"2016-09-13\", 2127.02], [\"2016-09-14\", 2125.77], [\"2016-09-15\", 2147.26], [\"2016-09-16\", 2139.16], [\"2016-09-19\", 2139.12], [\"2016-09-20\", 2139.76], [\"2016-09-21\", 2163.12], [\"2016-09-22\", 2177.18], [\"2016-09-23\", 2164.69], [\"2016-09-26\", 2146.1], [\"2016-09-27\", 2159.93], [\"2016-09-28\", 2171.37], [\"2016-09-29\", 2151.13], [\"2016-09-30\", 2168.27], [\"2016-10-03\", 2161.2], [\"2016-10-04\", 2150.49], [\"2016-10-05\", 2159.73], [\"2016-10-06\", 2160.77], [\"2016-10-07\", 2153.74], [\"2016-10-10\", 2163.66], [\"2016-10-11\", 2136.73], [\"2016-10-12\", 2139.18], [\"2016-10-13\", 2132.55], [\"2016-10-14\", 2132.98], [\"2016-10-17\", 2126.5], [\"2016-10-18\", 2139.6], [\"2016-10-19\", 2144.29], [\"2016-10-20\", 2141.34], [\"2016-10-21\", 2141.16], [\"2016-10-24\", 2151.33], [\"2016-10-25\", 2143.16], [\"2016-10-26\", 2139.43], [\"2016-10-27\", 2133.04], [\"2016-10-28\", 2126.41], [\"2016-10-31\", 2126.15], [\"2016-11-01\", 2111.72], [\"2016-11-02\", 2097.94], [\"2016-11-03\", 2088.66], [\"2016-11-04\", 2085.18], [\"2016-11-07\", 2131.52], [\"2016-11-08\", 2139.56], [\"2016-11-09\", 2163.26], [\"2016-11-10\", 2167.48], [\"2016-11-11\", 2164.45], [\"2016-11-14\", 2164.2], [\"2016-11-15\", 2180.39], [\"2016-11-16\", 2176.94], [\"2016-11-17\", 2187.12], [\"2016-11-18\", 2181.9], [\"2016-11-21\", 2198.18], [\"2016-11-22\", 2202.94], [\"2016-11-23\", 2204.72], [\"2016-11-25\", 2213.35], [\"2016-11-28\", 2201.72], [\"2016-11-29\", 2204.66], [\"2016-11-30\", 2198.81], [\"2016-12-01\", 2191.08], [\"2016-12-02\", 2191.95], [\"2016-12-05\", 2204.71], [\"2016-12-06\", 2212.23], [\"2016-12-07\", 2241.35], [\"2016-12-08\", 2246.19], [\"2016-12-09\", 2259.53], [\"2016-12-12\", 2256.96], [\"2016-12-13\", 2271.72], [\"2016-12-14\", 2253.28], [\"2016-12-15\", 2262.03], [\"2016-12-16\", 2258.07], [\"2016-12-19\", 2262.53], [\"2016-12-20\", 2270.76], [\"2016-12-21\", 2265.18], [\"2016-12-22\", 2260.96], [\"2016-12-23\", 2263.79], [\"2016-12-27\", 2268.88], [\"2016-12-28\", 2249.92], [\"2016-12-29\", 2249.26], [\"2016-12-30\", 2238.83], [\"2017-01-03\", 2257.83], [\"2017-01-04\", 2270.75], [\"2017-01-05\", 2269.0], [\"2017-01-06\", 2276.98], [\"2017-01-09\", 2268.9], [\"2017-01-10\", 2268.9], [\"2017-01-11\", 2275.32], [\"2017-01-12\", 2270.44], [\"2017-01-13\", 2274.64], [\"2017-01-17\", 2267.89], [\"2017-01-18\", 2271.89], [\"2017-01-19\", 2263.69], [\"2017-01-20\", 2271.31], [\"2017-01-23\", 2265.2], [\"2017-01-24\", 2280.07], [\"2017-01-25\", 2298.37], [\"2017-01-26\", 2296.68], [\"2017-01-27\", 2294.69], [\"2017-01-30\", 2280.9], [\"2017-01-31\", 2278.87], [\"2017-02-01\", 2279.55], [\"2017-02-02\", 2280.85], [\"2017-02-03\", 2297.42], [\"2017-02-06\", 2292.56], [\"2017-02-07\", 2293.08], [\"2017-02-08\", 2294.67], [\"2017-02-09\", 2307.87], [\"2017-02-10\", 2316.1], [\"2017-02-13\", 2328.25], [\"2017-02-14\", 2337.58], [\"2017-02-15\", 2349.25], [\"2017-02-16\", 2347.22], [\"2017-02-17\", 2351.16], [\"2017-02-21\", 2365.38], [\"2017-02-22\", 2362.82], [\"2017-02-23\", 2363.81], [\"2017-02-24\", 2367.34], [\"2017-02-27\", 2369.75], [\"2017-02-28\", 2363.64], [\"2017-03-01\", 2395.96], [\"2017-03-02\", 2381.92], [\"2017-03-03\", 2383.12], [\"2017-03-06\", 2375.31], [\"2017-03-07\", 2368.39], [\"2017-03-08\", 2362.98], [\"2017-03-09\", 2364.87], [\"2017-03-10\", 2372.6], [\"2017-03-13\", 2373.47], [\"2017-03-14\", 2365.45], [\"2017-03-15\", 2385.26], [\"2017-03-16\", 2381.38], [\"2017-03-17\", 2378.25], [\"2017-03-20\", 2373.47], [\"2017-03-21\", 2344.02], [\"2017-03-22\", 2348.45], [\"2017-03-23\", 2345.96], [\"2017-03-24\", 2343.98], [\"2017-03-27\", 2341.59], [\"2017-03-28\", 2358.57], [\"2017-03-29\", 2361.13], [\"2017-03-30\", 2368.06], [\"2017-03-31\", 2362.72], [\"2017-04-03\", 2358.84], [\"2017-04-04\", 2360.16], [\"2017-04-05\", 2352.95], [\"2017-04-06\", 2357.49], [\"2017-04-07\", 2355.54], [\"2017-04-10\", 2357.16], [\"2017-04-11\", 2353.78], [\"2017-04-12\", 2344.93], [\"2017-04-13\", 2328.95], [\"2017-04-17\", 2349.01], [\"2017-04-18\", 2342.19], [\"2017-04-19\", 2338.17], [\"2017-04-20\", 2355.84], [\"2017-04-21\", 2348.69], [\"2017-04-24\", 2374.15], [\"2017-04-25\", 2388.61], [\"2017-04-26\", 2387.45], [\"2017-04-27\", 2388.77], [\"2017-04-28\", 2384.2], [\"2017-05-01\", 2388.33], [\"2017-05-02\", 2391.17], [\"2017-05-03\", 2388.13], [\"2017-05-04\", 2389.52], [\"2017-05-05\", 2399.29], [\"2017-05-08\", 2399.38], [\"2017-05-09\", 2396.92], [\"2017-05-10\", 2399.63], [\"2017-05-11\", 2394.44], [\"2017-05-12\", 2390.9], [\"2017-05-15\", 2402.32], [\"2017-05-16\", 2400.67], [\"2017-05-17\", 2357.03], [\"2017-05-18\", 2365.72], [\"2017-05-19\", 2381.73], [\"2017-05-22\", 2394.02], [\"2017-05-23\", 2398.42], [\"2017-05-24\", 2404.39], [\"2017-05-25\", 2415.07], [\"2017-05-26\", 2415.82], [\"2017-05-30\", 2412.91], [\"2017-05-31\", 2411.8], [\"2017-06-01\", 2430.06], [\"2017-06-02\", 2439.07], [\"2017-06-05\", 2436.1], [\"2017-06-06\", 2429.33], [\"2017-06-07\", 2433.14], [\"2017-06-08\", 2433.79], [\"2017-06-09\", 2431.77], [\"2017-06-12\", 2429.39], [\"2017-06-13\", 2440.35], [\"2017-06-14\", 2437.92], [\"2017-06-15\", 2432.46], [\"2017-06-16\", 2433.15], [\"2017-06-19\", 2453.46], [\"2017-06-20\", 2437.03], [\"2017-06-21\", 2435.61], [\"2017-06-22\", 2434.5], [\"2017-06-23\", 2438.3], [\"2017-06-26\", 2439.07], [\"2017-06-27\", 2419.38], [\"2017-06-28\", 2440.69], [\"2017-06-29\", 2419.7], [\"2017-06-30\", 2423.41], [\"2017-07-03\", 2429.01], [\"2017-07-05\", 2432.54], [\"2017-07-06\", 2409.75], [\"2017-07-07\", 2425.18], [\"2017-07-10\", 2427.43], [\"2017-07-11\", 2425.53], [\"2017-07-12\", 2443.25], [\"2017-07-13\", 2447.83], [\"2017-07-14\", 2459.27], [\"2017-07-17\", 2459.14], [\"2017-07-18\", 2460.61], [\"2017-07-19\", 2473.83], [\"2017-07-20\", 2473.45], [\"2017-07-21\", 2472.54], [\"2017-07-24\", 2469.91], [\"2017-07-25\", 2477.13], [\"2017-07-26\", 2477.83], [\"2017-07-27\", 2475.42], [\"2017-07-28\", 2472.1], [\"2017-07-31\", 2470.3], [\"2017-08-01\", 2476.35], [\"2017-08-02\", 2477.57], [\"2017-08-03\", 2472.16], [\"2017-08-04\", 2476.83], [\"2017-08-07\", 2480.91], [\"2017-08-08\", 2474.92], [\"2017-08-09\", 2474.02], [\"2017-08-10\", 2438.21], [\"2017-08-11\", 2441.32], [\"2017-08-14\", 2465.84], [\"2017-08-15\", 2464.61], [\"2017-08-16\", 2468.11], [\"2017-08-17\", 2430.01], [\"2017-08-18\", 2425.55], [\"2017-08-21\", 2428.37], [\"2017-08-22\", 2452.51], [\"2017-08-23\", 2444.04], [\"2017-08-24\", 2438.97], [\"2017-08-25\", 2443.05], [\"2017-08-28\", 2444.24], [\"2017-08-29\", 2446.3], [\"2017-08-30\", 2457.59], [\"2017-08-31\", 2471.65], [\"2017-09-01\", 2476.55], [\"2017-09-05\", 2457.85], [\"2017-09-06\", 2465.54], [\"2017-09-07\", 2465.1], [\"2017-09-08\", 2461.43], [\"2017-09-11\", 2488.11], [\"2017-09-12\", 2496.48], [\"2017-09-13\", 2498.37], [\"2017-09-14\", 2495.62], [\"2017-09-15\", 2500.23], [\"2017-09-18\", 2503.87], [\"2017-09-19\", 2506.65], [\"2017-09-20\", 2508.24], [\"2017-09-21\", 2500.6], [\"2017-09-22\", 2502.22], [\"2017-09-25\", 2496.66], [\"2017-09-26\", 2496.84], [\"2017-09-27\", 2507.04], [\"2017-09-28\", 2510.06], [\"2017-09-29\", 2519.36], [\"2017-10-02\", 2529.12], [\"2017-10-03\", 2534.58], [\"2017-10-04\", 2537.74], [\"2017-10-05\", 2552.07], [\"2017-10-06\", 2549.33], [\"2017-10-09\", 2544.73], [\"2017-10-10\", 2550.64], [\"2017-10-11\", 2555.24], [\"2017-10-12\", 2550.93], [\"2017-10-13\", 2553.17], [\"2017-10-16\", 2557.64], [\"2017-10-17\", 2559.36], [\"2017-10-18\", 2561.26], [\"2017-10-19\", 2562.1], [\"2017-10-20\", 2575.21], [\"2017-10-23\", 2564.98], [\"2017-10-24\", 2569.13], [\"2017-10-25\", 2557.15], [\"2017-10-26\", 2560.4], [\"2017-10-27\", 2581.07], [\"2017-10-30\", 2572.83], [\"2017-10-31\", 2575.26], [\"2017-11-01\", 2579.36], [\"2017-11-02\", 2579.85], [\"2017-11-03\", 2587.84], [\"2017-11-06\", 2591.13], [\"2017-11-07\", 2590.64], [\"2017-11-08\", 2594.38], [\"2017-11-09\", 2584.62], [\"2017-11-10\", 2582.3], [\"2017-11-13\", 2584.84], [\"2017-11-14\", 2578.87], [\"2017-11-15\", 2564.62], [\"2017-11-16\", 2585.64], [\"2017-11-17\", 2578.85], [\"2017-11-20\", 2582.14], [\"2017-11-21\", 2599.03], [\"2017-11-22\", 2597.08], [\"2017-11-24\", 2602.42], [\"2017-11-27\", 2601.42], [\"2017-11-28\", 2627.04], [\"2017-11-29\", 2626.07], [\"2017-11-30\", 2647.58], [\"2017-12-01\", 2642.22], [\"2017-12-04\", 2639.44], [\"2017-12-05\", 2629.57], [\"2017-12-06\", 2629.27], [\"2017-12-07\", 2636.98], [\"2017-12-08\", 2651.5], [\"2017-12-11\", 2659.99], [\"2017-12-12\", 2664.11], [\"2017-12-13\", 2662.85], [\"2017-12-14\", 2652.01], [\"2017-12-15\", 2675.81], [\"2017-12-18\", 2690.16], [\"2017-12-19\", 2681.47], [\"2017-12-20\", 2679.25], [\"2017-12-21\", 2684.57], [\"2017-12-22\", 2683.34], [\"2017-12-26\", 2680.5], [\"2017-12-27\", 2682.62], [\"2017-12-28\", 2687.54], [\"2017-12-29\", 2673.61], [\"2018-01-02\", 2695.81], [\"2018-01-03\", 2713.06], [\"2018-01-04\", 2723.99], [\"2018-01-05\", 2743.15], [\"2018-01-08\", 2747.71], [\"2018-01-09\", 2751.29], [\"2018-01-10\", 2748.23], [\"2018-01-11\", 2767.56], [\"2018-01-12\", 2786.24], [\"2018-01-16\", 2776.42], [\"2018-01-17\", 2802.56], [\"2018-01-18\", 2798.03], [\"2018-01-19\", 2810.3], [\"2018-01-22\", 2832.97], [\"2018-01-23\", 2839.13], [\"2018-01-24\", 2837.54], [\"2018-01-25\", 2839.25], [\"2018-01-26\", 2872.87], [\"2018-01-29\", 2853.53], [\"2018-01-30\", 2822.43], [\"2018-01-31\", 2823.81], [\"2018-02-01\", 2821.98], [\"2018-02-02\", 2762.13], [\"2018-02-05\", 2648.94], [\"2018-02-06\", 2695.14], [\"2018-02-07\", 2681.66], [\"2018-02-08\", 2581.0], [\"2018-02-09\", 2619.55], [\"2018-02-12\", 2656.0], [\"2018-02-13\", 2662.94], [\"2018-02-14\", 2698.63], [\"2018-02-15\", 2731.2], [\"2018-02-16\", 2732.22], [\"2018-02-20\", 2716.26], [\"2018-02-21\", 2701.33], [\"2018-02-22\", 2703.96], [\"2018-02-23\", 2747.3], [\"2018-02-26\", 2779.6], [\"2018-02-27\", 2744.28], [\"2018-02-28\", 2713.83], [\"2018-03-01\", 2677.67], [\"2018-03-02\", 2691.25], [\"2018-03-05\", 2720.94], [\"2018-03-06\", 2728.12], [\"2018-03-07\", 2726.8], [\"2018-03-08\", 2738.97], [\"2018-03-09\", 2786.57], [\"2018-03-12\", 2783.02], [\"2018-03-13\", 2765.31], [\"2018-03-14\", 2749.48], [\"2018-03-15\", 2747.33], [\"2018-03-16\", 2752.01], [\"2018-03-19\", 2712.92], [\"2018-03-20\", 2716.94], [\"2018-03-21\", 2711.93], [\"2018-03-22\", 2643.69], [\"2018-03-23\", 2588.26], [\"2018-03-26\", 2658.55], [\"2018-03-27\", 2612.62], [\"2018-03-28\", 2605.0], [\"2018-03-29\", 2640.87], [\"2018-04-02\", 2581.88], [\"2018-04-03\", 2614.45], [\"2018-04-04\", 2644.69], [\"2018-04-05\", 2662.84], [\"2018-04-06\", 2604.47], [\"2018-04-09\", 2613.16], [\"2018-04-10\", 2656.87], [\"2018-04-11\", 2642.19], [\"2018-04-12\", 2663.99], [\"2018-04-13\", 2656.3], [\"2018-04-16\", 2677.84], [\"2018-04-17\", 2706.39], [\"2018-04-18\", 2708.64], [\"2018-04-19\", 2693.13], [\"2018-04-20\", 2670.14], [\"2018-04-23\", 2670.29], [\"2018-04-24\", 2634.56], [\"2018-04-25\", 2639.4], [\"2018-04-26\", 2666.94], [\"2018-04-27\", 2669.91], [\"2018-04-30\", 2648.05], [\"2018-05-01\", 2654.8], [\"2018-05-02\", 2635.67], [\"2018-05-03\", 2629.73], [\"2018-05-04\", 2663.42], [\"2018-05-07\", 2672.63], [\"2018-05-08\", 2671.92], [\"2018-05-09\", 2697.79], [\"2018-05-10\", 2723.07], [\"2018-05-11\", 2727.72], [\"2018-05-14\", 2730.13], [\"2018-05-15\", 2711.45], [\"2018-05-16\", 2722.46], [\"2018-05-17\", 2720.13], [\"2018-05-18\", 2712.97], [\"2018-05-21\", 2733.01], [\"2018-05-22\", 2724.44], [\"2018-05-23\", 2733.29], [\"2018-05-24\", 2727.76], [\"2018-05-25\", 2721.33], [\"2018-05-29\", 2689.86], [\"2018-05-30\", 2724.01], [\"2018-05-31\", 2705.27], [\"2018-06-01\", 2734.62], [\"2018-06-04\", 2746.87], [\"2018-06-05\", 2748.8], [\"2018-06-06\", 2772.35], [\"2018-06-07\", 2770.37], [\"2018-06-08\", 2779.03], [\"2018-06-11\", 2782.0], [\"2018-06-12\", 2786.85], [\"2018-06-13\", 2775.63], [\"2018-06-14\", 2782.49], [\"2018-06-15\", 2779.66], [\"2018-06-18\", 2773.75], [\"2018-06-19\", 2762.59], [\"2018-06-20\", 2767.32], [\"2018-06-21\", 2749.76], [\"2018-06-22\", 2754.88], [\"2018-06-25\", 2717.07], [\"2018-06-26\", 2723.06], [\"2018-06-27\", 2699.63], [\"2018-06-28\", 2716.31], [\"2018-06-29\", 2718.37], [\"2018-07-02\", 2726.71], [\"2018-07-03\", 2713.22], [\"2018-07-05\", 2736.61], [\"2018-07-06\", 2759.82], [\"2018-07-09\", 2784.17], [\"2018-07-10\", 2793.84], [\"2018-07-11\", 2774.02], [\"2018-07-12\", 2798.29], [\"2018-07-13\", 2801.31], [\"2018-07-16\", 2798.43], [\"2018-07-17\", 2809.55], [\"2018-07-18\", 2815.62], [\"2018-07-19\", 2804.49], [\"2018-07-20\", 2801.83], [\"2018-07-23\", 2806.98], [\"2018-07-24\", 2820.4], [\"2018-07-25\", 2846.07], [\"2018-07-26\", 2837.44], [\"2018-07-27\", 2818.82], [\"2018-07-30\", 2802.6], [\"2018-07-31\", 2816.29], [\"2018-08-01\", 2813.36], [\"2018-08-02\", 2827.22], [\"2018-08-03\", 2840.35], [\"2018-08-06\", 2850.4], [\"2018-08-07\", 2858.45], [\"2018-08-08\", 2857.7], [\"2018-08-09\", 2853.58], [\"2018-08-10\", 2833.28], [\"2018-08-13\", 2821.93], [\"2018-08-14\", 2839.96], [\"2018-08-15\", 2818.37], [\"2018-08-16\", 2840.69], [\"2018-08-17\", 2850.13], [\"2018-08-20\", 2857.05], [\"2018-08-21\", 2862.96], [\"2018-08-22\", 2861.82], [\"2018-08-23\", 2856.98], [\"2018-08-24\", 2874.69], [\"2018-08-27\", 2896.74], [\"2018-08-28\", 2897.52], [\"2018-08-29\", 2914.04], [\"2018-08-30\", 2901.13], [\"2018-08-31\", 2901.52], [\"2018-09-04\", 2896.72], [\"2018-09-05\", 2888.6], [\"2018-09-06\", 2878.05], [\"2018-09-07\", 2871.68], [\"2018-09-10\", 2877.13], [\"2018-09-11\", 2887.89], [\"2018-09-12\", 2888.92], [\"2018-09-13\", 2904.18], [\"2018-09-14\", 2904.98], [\"2018-09-17\", 2888.8], [\"2018-09-18\", 2904.31], [\"2018-09-19\", 2907.95], [\"2018-09-20\", 2930.75], [\"2018-09-21\", 2929.67], [\"2018-09-24\", 2919.37], [\"2018-09-25\", 2915.56], [\"2018-09-26\", 2905.97], [\"2018-09-27\", 2914.0], [\"2018-09-28\", 2913.98], [\"2018-10-01\", 2924.59], [\"2018-10-02\", 2923.43], [\"2018-10-03\", 2925.51], [\"2018-10-04\", 2901.61], [\"2018-10-05\", 2885.57], [\"2018-10-08\", 2884.43], [\"2018-10-09\", 2880.34], [\"2018-10-10\", 2785.68], [\"2018-10-11\", 2728.37], [\"2018-10-12\", 2767.13], [\"2018-10-15\", 2750.79], [\"2018-10-16\", 2809.92], [\"2018-10-17\", 2809.21], [\"2018-10-18\", 2768.78], [\"2018-10-19\", 2767.78], [\"2018-10-22\", 2755.88], [\"2018-10-23\", 2740.69], [\"2018-10-24\", 2656.1], [\"2018-10-25\", 2705.57], [\"2018-10-26\", 2658.69], [\"2018-10-29\", 2641.25], [\"2018-10-30\", 2682.63], [\"2018-10-31\", 2711.74], [\"2018-11-01\", 2740.37], [\"2018-11-02\", 2723.06], [\"2018-11-05\", 2738.31], [\"2018-11-06\", 2755.45], [\"2018-11-07\", 2813.89], [\"2018-11-08\", 2806.83], [\"2018-11-09\", 2781.01], [\"2018-11-12\", 2726.22], [\"2018-11-13\", 2722.18], [\"2018-11-14\", 2701.58], [\"2018-11-15\", 2730.2], [\"2018-11-16\", 2736.27], [\"2018-11-19\", 2690.73], [\"2018-11-20\", 2641.89], [\"2018-11-21\", 2649.93], [\"2018-11-23\", 2632.56], [\"2018-11-26\", 2673.45], [\"2018-11-27\", 2682.17], [\"2018-11-28\", 2743.79], [\"2018-11-29\", 2737.8], [\"2018-11-30\", 2760.17], [\"2018-12-03\", 2790.37], [\"2018-12-04\", 2700.06], [\"2018-12-06\", 2695.95], [\"2018-12-07\", 2633.08], [\"2018-12-10\", 2637.72], [\"2018-12-11\", 2636.78], [\"2018-12-12\", 2651.07], [\"2018-12-13\", 2650.54], [\"2018-12-14\", 2599.95], [\"2018-12-17\", 2545.94], [\"2018-12-18\", 2546.16], [\"2018-12-19\", 2506.96], [\"2018-12-20\", 2467.42], [\"2018-12-21\", 2416.62], [\"2018-12-24\", 2351.1], [\"2018-12-26\", 2467.7], [\"2018-12-27\", 2488.83], [\"2018-12-28\", 2485.74], [\"2018-12-31\", 2506.85], [\"2019-01-02\", 2510.03], [\"2019-01-03\", 2447.89], [\"2019-01-04\", 2531.94], [\"2019-01-07\", 2549.69], [\"2019-01-08\", 2574.41], [\"2019-01-09\", 2584.96], [\"2019-01-10\", 2596.64], [\"2019-01-11\", 2596.26], [\"2019-01-14\", 2582.61], [\"2019-01-15\", 2610.3], [\"2019-01-16\", 2616.1], [\"2019-01-17\", 2635.96], [\"2019-01-18\", 2670.71], [\"2019-01-22\", 2632.9], [\"2019-01-23\", 2638.7], [\"2019-01-24\", 2642.33], [\"2019-01-25\", 2664.76], [\"2019-01-28\", 2643.85], [\"2019-01-29\", 2640.0], [\"2019-01-30\", 2681.05], [\"2019-01-31\", 2704.1], [\"2019-02-01\", 2706.53], [\"2019-02-04\", 2724.87], [\"2019-02-05\", 2737.7], [\"2019-02-06\", 2731.61], [\"2019-02-07\", 2706.05], [\"2019-02-08\", 2707.88], [\"2019-02-11\", 2709.8], [\"2019-02-12\", 2744.73], [\"2019-02-13\", 2753.03], [\"2019-02-14\", 2745.73], [\"2019-02-15\", 2775.6], [\"2019-02-19\", 2779.76], [\"2019-02-20\", 2784.7], [\"2019-02-21\", 2774.88], [\"2019-02-22\", 2792.67], [\"2019-02-25\", 2796.11], [\"2019-02-26\", 2793.9], [\"2019-02-27\", 2792.38], [\"2019-02-28\", 2784.49], [\"2019-03-01\", 2803.69], [\"2019-03-04\", 2792.81], [\"2019-03-05\", 2789.65], [\"2019-03-06\", 2771.45], [\"2019-03-07\", 2748.93], [\"2019-03-08\", 2743.07], [\"2019-03-11\", 2783.3], [\"2019-03-12\", 2791.52], [\"2019-03-13\", 2810.92], [\"2019-03-14\", 2808.48], [\"2019-03-15\", 2822.48], [\"2019-03-18\", 2832.94], [\"2019-03-19\", 2832.57], [\"2019-03-20\", 2824.23], [\"2019-03-21\", 2854.88], [\"2019-03-22\", 2800.71], [\"2019-03-25\", 2798.36], [\"2019-03-26\", 2818.46], [\"2019-03-27\", 2805.37], [\"2019-03-28\", 2815.44], [\"2019-03-29\", 2834.4], [\"2019-04-01\", 2867.19], [\"2019-04-02\", 2867.24], [\"2019-04-03\", 2873.4], [\"2019-04-04\", 2879.39], [\"2019-04-05\", 2892.74], [\"2019-04-08\", 2895.77], [\"2019-04-09\", 2878.2], [\"2019-04-10\", 2888.21], [\"2019-04-11\", 2888.32], [\"2019-04-12\", 2907.41], [\"2019-04-15\", 2905.58], [\"2019-04-16\", 2907.06], [\"2019-04-17\", 2900.45], [\"2019-04-18\", 2905.03], [\"2019-04-22\", 2907.97], [\"2019-04-23\", 2933.68], [\"2019-04-24\", 2927.25], [\"2019-04-25\", 2926.17], [\"2019-04-26\", 2939.88], [\"2019-04-29\", 2943.03], [\"2019-04-30\", 2945.83], [\"2019-05-01\", 2923.73], [\"2019-05-02\", 2917.52], [\"2019-05-03\", 2945.64], [\"2019-05-06\", 2932.47], [\"2019-05-07\", 2884.05], [\"2019-05-08\", 2879.42], [\"2019-05-09\", 2870.72], [\"2019-05-10\", 2881.4], [\"2019-05-13\", 2811.87], [\"2019-05-14\", 2834.41], [\"2019-05-15\", 2850.96], [\"2019-05-16\", 2876.32], [\"2019-05-17\", 2859.53], [\"2019-05-20\", 2840.23], [\"2019-05-21\", 2864.36], [\"2019-05-22\", 2856.27], [\"2019-05-23\", 2822.24], [\"2019-05-24\", 2826.06], [\"2019-05-28\", 2802.39], [\"2019-05-29\", 2783.02], [\"2019-05-30\", 2788.86], [\"2019-05-31\", 2752.06], [\"2019-06-03\", 2744.45], [\"2019-06-04\", 2803.27], [\"2019-06-05\", 2826.15], [\"2019-06-06\", 2843.49], [\"2019-06-07\", 2873.34], [\"2019-06-10\", 2886.73], [\"2019-06-11\", 2885.72], [\"2019-06-12\", 2879.84], [\"2019-06-13\", 2891.64], [\"2019-06-14\", 2886.98], [\"2019-06-17\", 2889.67], [\"2019-06-18\", 2917.75], [\"2019-06-19\", 2926.46], [\"2019-06-20\", 2954.18], [\"2019-06-21\", 2950.46], [\"2019-06-24\", 2945.35], [\"2019-06-25\", 2917.38], [\"2019-06-26\", 2913.78], [\"2019-06-27\", 2924.92], [\"2019-06-28\", 2941.76], [\"2019-07-01\", 2964.33], [\"2019-07-02\", 2973.01], [\"2019-07-03\", 2995.82], [\"2019-07-05\", 2990.41], [\"2019-07-08\", 2975.95], [\"2019-07-09\", 2979.63], [\"2019-07-10\", 2993.07], [\"2019-07-11\", 2999.91], [\"2019-07-12\", 3013.77], [\"2019-07-15\", 3014.3], [\"2019-07-16\", 3004.04], [\"2019-07-17\", 2984.42], [\"2019-07-18\", 2995.11], [\"2019-07-19\", 2976.61], [\"2019-07-22\", 2985.03], [\"2019-07-23\", 3005.47], [\"2019-07-24\", 3019.56], [\"2019-07-25\", 3003.67], [\"2019-07-26\", 3025.86], [\"2019-07-29\", 3020.97], [\"2019-07-30\", 3013.18], [\"2019-07-31\", 2980.38], [\"2019-08-01\", 2953.56], [\"2019-08-02\", 2932.05], [\"2019-08-05\", 2844.74], [\"2019-08-06\", 2881.77], [\"2019-08-07\", 2883.98], [\"2019-08-08\", 2938.09], [\"2019-08-09\", 2918.65], [\"2019-08-12\", 2882.7], [\"2019-08-13\", 2926.32], [\"2019-08-14\", 2840.6], [\"2019-08-15\", 2847.6], [\"2019-08-16\", 2888.68], [\"2019-08-19\", 2923.65], [\"2019-08-20\", 2900.51], [\"2019-08-21\", 2924.43], [\"2019-08-22\", 2922.95], [\"2019-08-23\", 2847.11], [\"2019-08-26\", 2878.38], [\"2019-08-27\", 2869.16], [\"2019-08-28\", 2887.94], [\"2019-08-29\", 2924.58], [\"2019-08-30\", 2926.46], [\"2019-09-03\", 2906.27], [\"2019-09-04\", 2937.78], [\"2019-09-05\", 2976.0], [\"2019-09-06\", 2978.71], [\"2019-09-09\", 2978.43], [\"2019-09-10\", 2979.39], [\"2019-09-11\", 3000.93], [\"2019-09-12\", 3009.57], [\"2019-09-13\", 3007.39], [\"2019-09-16\", 2997.96], [\"2019-09-17\", 3005.7], [\"2019-09-18\", 3006.73], [\"2019-09-19\", 3006.79], [\"2019-09-20\", 2992.07], [\"2019-09-23\", 2991.78], [\"2019-09-24\", 2966.6], [\"2019-09-25\", 2984.87], [\"2019-09-26\", 2977.62], [\"2019-09-27\", 2961.79], [\"2019-09-30\", 2976.74], [\"2019-10-01\", 2940.25], [\"2019-10-02\", 2887.61], [\"2019-10-03\", 2910.63], [\"2019-10-04\", 2952.01], [\"2019-10-07\", 2938.79], [\"2019-10-08\", 2893.06], [\"2019-10-09\", 2919.4], [\"2019-10-10\", 2938.13], [\"2019-10-11\", 2970.27], [\"2019-10-14\", 2966.15], [\"2019-10-15\", 2995.68], [\"2019-10-16\", 2989.69], [\"2019-10-17\", 2997.95], [\"2019-10-18\", 2986.2], [\"2019-10-21\", 3006.72], [\"2019-10-22\", 2995.99], [\"2019-10-23\", 3004.52], [\"2019-10-24\", 3010.29], [\"2019-10-25\", 3022.55], [\"2019-10-28\", 3039.42], [\"2019-10-29\", 3036.89], [\"2019-10-30\", 3046.77], [\"2019-10-31\", 3037.56], [\"2019-11-01\", 3066.91], [\"2019-11-04\", 3078.27], [\"2019-11-05\", 3074.62], [\"2019-11-06\", 3076.78], [\"2019-11-07\", 3085.18], [\"2019-11-08\", 3093.08], [\"2019-11-11\", 3087.01], [\"2019-11-12\", 3091.84], [\"2019-11-13\", 3094.04], [\"2019-11-14\", 3096.63], [\"2019-11-15\", 3120.46], [\"2019-11-18\", 3122.03], [\"2019-11-19\", 3120.18], [\"2019-11-20\", 3108.46], [\"2019-11-21\", 3103.54], [\"2019-11-22\", 3110.29], [\"2019-11-25\", 3133.64], [\"2019-11-26\", 3140.52], [\"2019-11-27\", 3153.63], [\"2019-11-29\", 3140.98], [\"2019-12-02\", 3113.87], [\"2019-12-03\", 3093.2], [\"2019-12-04\", 3112.76], [\"2019-12-05\", 3117.43], [\"2019-12-06\", 3145.91], [\"2019-12-09\", 3135.96], [\"2019-12-10\", 3132.52], [\"2019-12-11\", 3141.63], [\"2019-12-12\", 3168.57], [\"2019-12-13\", 3168.8], [\"2019-12-16\", 3191.45], [\"2019-12-17\", 3192.52], [\"2019-12-18\", 3191.14], [\"2019-12-19\", 3205.37], [\"2019-12-20\", 3221.22], [\"2019-12-23\", 3224.01], [\"2019-12-24\", 3223.38], [\"2019-12-26\", 3239.91], [\"2019-12-27\", 3240.02], [\"2019-12-30\", 3221.29], [\"2019-12-31\", 3230.78], [\"2020-01-02\", 3257.85], [\"2020-01-03\", 3234.85], [\"2020-01-06\", 3246.28], [\"2020-01-07\", 3237.18], [\"2020-01-08\", 3253.05], [\"2020-01-09\", 3274.7], [\"2020-01-10\", 3265.35], [\"2020-01-13\", 3288.13], [\"2020-01-14\", 3283.15], [\"2020-01-15\", 3289.29], [\"2020-01-16\", 3316.81], [\"2020-01-17\", 3329.62], [\"2020-01-21\", 3320.79], [\"2020-01-22\", 3321.75], [\"2020-01-23\", 3325.54], [\"2020-01-24\", 3295.47], [\"2020-01-27\", 3243.63], [\"2020-01-28\", 3276.24], [\"2020-01-29\", 3273.4], [\"2020-01-30\", 3283.66], [\"2020-01-31\", 3225.52], [\"2020-02-03\", 3248.92], [\"2020-02-04\", 3297.59], [\"2020-02-05\", 3334.69], [\"2020-02-06\", 3345.78], [\"2020-02-07\", 3327.71], [\"2020-02-10\", 3352.09], [\"2020-02-11\", 3357.75], [\"2020-02-12\", 3379.45], [\"2020-02-13\", 3373.94], [\"2020-02-14\", 3380.16], [\"2020-02-18\", 3370.29], [\"2020-02-19\", 3386.15], [\"2020-02-20\", 3373.23], [\"2020-02-21\", 3337.75], [\"2020-02-24\", 3225.89], [\"2020-02-25\", 3128.21], [\"2020-02-26\", 3116.39], [\"2020-02-27\", 2978.76], [\"2020-02-28\", 2954.22], [\"2020-03-02\", 3090.23], [\"2020-03-03\", 3003.37], [\"2020-03-04\", 3130.12], [\"2020-03-05\", 3023.94], [\"2020-03-06\", 2972.37], [\"2020-03-09\", 2746.56], [\"2020-03-10\", 2882.23], [\"2020-03-11\", 2741.38], [\"2020-03-12\", 2480.64], [\"2020-03-13\", 2711.02], [\"2020-03-16\", 2386.13], [\"2020-03-17\", 2529.19], [\"2020-03-18\", 2398.1], [\"2020-03-19\", 2409.39], [\"2020-03-20\", 2304.92], [\"2020-03-23\", 2237.4], [\"2020-03-24\", 2447.33], [\"2020-03-25\", 2475.56], [\"2020-03-26\", 2630.07], [\"2020-03-27\", 2541.47], [\"2020-03-30\", 2626.65], [\"2020-03-31\", 2584.59], [\"2020-04-01\", 2470.5], [\"2020-04-02\", 2526.9], [\"2020-04-03\", 2488.65], [\"2020-04-06\", 2663.68], [\"2020-04-07\", 2659.41], [\"2020-04-08\", 2749.98], [\"2020-04-09\", 2789.82], [\"2020-04-13\", 2761.63], [\"2020-04-14\", 2846.06], [\"2020-04-15\", 2783.36], [\"2020-04-16\", 2799.55], [\"2020-04-17\", 2874.56], [\"2020-04-20\", 2823.16], [\"2020-04-21\", 2736.56], [\"2020-04-22\", 2799.31], [\"2020-04-23\", 2797.8], [\"2020-04-24\", 2836.74], [\"2020-04-27\", 2878.48], [\"2020-04-28\", 2863.39], [\"2020-04-29\", 2939.51], [\"2020-04-30\", 2912.43], [\"2020-05-01\", 2830.71], [\"2020-05-04\", 2842.74], [\"2020-05-05\", 2868.44], [\"2020-05-06\", 2848.42], [\"2020-05-07\", 2881.19], [\"2020-05-08\", 2929.8], [\"2020-05-11\", 2930.19], [\"2020-05-12\", 2870.12], [\"2020-05-13\", 2820.0], [\"2020-05-14\", 2852.5], [\"2020-05-15\", 2863.7], [\"2020-05-18\", 2953.91], [\"2020-05-19\", 2922.94], [\"2020-05-20\", 2971.61], [\"2020-05-21\", 2948.51], [\"2020-05-22\", 2955.45], [\"2020-05-26\", 2991.77], [\"2020-05-27\", 3036.13], [\"2020-05-28\", 3029.73], [\"2020-05-29\", 3044.31], [\"2020-06-01\", 3055.73], [\"2020-06-02\", 3080.82], [\"2020-06-03\", 3122.87], [\"2020-06-04\", 3112.35], [\"2020-06-05\", 3193.93], [\"2020-06-08\", 3232.39], [\"2020-06-09\", 3207.18], [\"2020-06-10\", 3190.14], [\"2020-06-11\", 3002.1], [\"2020-06-12\", 3041.31], [\"2020-06-15\", 3066.59], [\"2020-06-16\", 3124.74], [\"2020-06-17\", 3113.49], [\"2020-06-18\", 3115.34], [\"2020-06-19\", 3097.74], [\"2020-06-22\", 3117.86], [\"2020-06-23\", 3131.29], [\"2020-06-24\", 3050.33], [\"2020-06-25\", 3083.76], [\"2020-06-26\", 3009.05], [\"2020-06-29\", 3053.24], [\"2020-06-30\", 3100.29], [\"2020-07-01\", 3115.86], [\"2020-07-02\", 3130.01], [\"2020-07-06\", 3179.72], [\"2020-07-07\", 3145.32], [\"2020-07-08\", 3169.94], [\"2020-07-09\", 3152.05], [\"2020-07-10\", 3185.04], [\"2020-07-13\", 3155.22], [\"2020-07-14\", 3197.52], [\"2020-07-15\", 3226.56], [\"2020-07-16\", 3215.57], [\"2020-07-17\", 3224.73], [\"2020-07-20\", 3251.84], [\"2020-07-21\", 3257.3], [\"2020-07-22\", 3276.02], [\"2020-07-23\", 3235.66], [\"2020-07-24\", 3215.63], [\"2020-07-27\", 3239.41], [\"2020-07-28\", 3218.44], [\"2020-07-29\", 3258.44], [\"2020-07-30\", 3246.22], [\"2020-07-31\", 3271.12], [\"2020-08-03\", 3294.61], [\"2020-08-04\", 3306.51], [\"2020-08-05\", 3327.77], [\"2020-08-06\", 3349.16], [\"2020-08-07\", 3351.28], [\"2020-08-10\", 3360.47], [\"2020-08-11\", 3333.69], [\"2020-08-12\", 3380.35], [\"2020-08-13\", 3373.43], [\"2020-08-14\", 3372.85], [\"2020-08-17\", 3381.99], [\"2020-08-18\", 3389.78], [\"2020-08-19\", 3374.85], [\"2020-08-20\", 3385.51], [\"2020-08-21\", 3397.16], [\"2020-08-24\", 3431.28], [\"2020-08-25\", 3443.62], [\"2020-08-26\", 3478.73], [\"2020-08-27\", 3484.55], [\"2020-08-28\", 3508.01], [\"2020-08-31\", 3500.31], [\"2020-09-01\", 3526.65], [\"2020-09-02\", 3580.84], [\"2020-09-03\", 3455.06], [\"2020-09-04\", 3426.96], [\"2020-09-08\", 3331.84], [\"2020-09-09\", 3398.96], [\"2020-09-10\", 3339.19], [\"2020-09-11\", 3340.97], [\"2020-09-14\", 3383.54], [\"2020-09-15\", 3401.2], [\"2020-09-16\", 3385.49], [\"2020-09-17\", 3357.01], [\"2020-09-18\", 3319.47], [\"2020-09-21\", 3281.06], [\"2020-09-22\", 3315.57], [\"2020-09-23\", 3236.92], [\"2020-09-24\", 3246.59], [\"2020-09-25\", 3298.46], [\"2020-09-28\", 3351.6], [\"2020-09-29\", 3335.47], [\"2020-09-30\", 3363.0], [\"2020-10-01\", 3380.8], [\"2020-10-02\", 3348.42], [\"2020-10-05\", 3408.6], [\"2020-10-06\", 3360.97], [\"2020-10-07\", 3419.44], [\"2020-10-08\", 3446.83], [\"2020-10-09\", 3477.14], [\"2020-10-12\", 3534.22], [\"2020-10-13\", 3511.93], [\"2020-10-14\", 3488.67], [\"2020-10-15\", 3483.34], [\"2020-10-16\", 3483.81], [\"2020-10-19\", 3426.92], [\"2020-10-20\", 3443.12], [\"2020-10-21\", 3435.56], [\"2020-10-22\", 3453.49], [\"2020-10-23\", 3465.39], [\"2020-10-26\", 3400.97], [\"2020-10-27\", 3390.68], [\"2020-10-28\", 3271.03], [\"2020-10-29\", 3310.11], [\"2020-10-30\", 3269.96], [\"2020-11-02\", 3310.24], [\"2020-11-03\", 3369.16], [\"2020-11-04\", 3443.44], [\"2020-11-05\", 3510.45], [\"2020-11-06\", 3509.44], [\"2020-11-09\", 3550.5], [\"2020-11-10\", 3545.53], [\"2020-11-11\", 3572.66], [\"2020-11-12\", 3537.01], [\"2020-11-13\", 3585.15], [\"2020-11-16\", 3626.91], [\"2020-11-17\", 3609.53], [\"2020-11-18\", 3567.79], [\"2020-11-19\", 3581.87], [\"2020-11-20\", 3557.54], [\"2020-11-23\", 3577.59], [\"2020-11-24\", 3635.41], [\"2020-11-25\", 3629.65], [\"2020-11-27\", 3638.35], [\"2020-11-30\", 3621.63], [\"2020-12-01\", 3662.45], [\"2020-12-02\", 3669.01], [\"2020-12-03\", 3666.72], [\"2020-12-04\", 3699.12], [\"2020-12-07\", 3691.96], [\"2020-12-08\", 3702.25], [\"2020-12-09\", 3672.82], [\"2020-12-10\", 3668.1], [\"2020-12-11\", 3663.46], [\"2020-12-14\", 3647.49], [\"2020-12-15\", 3694.62], [\"2020-12-16\", 3701.17], [\"2020-12-17\", 3722.48], [\"2020-12-18\", 3709.41], [\"2020-12-21\", 3694.92], [\"2020-12-22\", 3687.26], [\"2020-12-23\", 3690.01], [\"2020-12-24\", 3703.06], [\"2020-12-28\", 3735.36], [\"2020-12-29\", 3727.04], [\"2020-12-30\", 3732.04], [\"2020-12-31\", 3756.07], [\"2021-01-04\", 3700.65], [\"2021-01-05\", 3726.86], [\"2021-01-06\", 3748.14], [\"2021-01-07\", 3803.79], [\"2021-01-08\", 3824.68], [\"2021-01-11\", 3799.61], [\"2021-01-12\", 3801.19], [\"2021-01-13\", 3809.84], [\"2021-01-14\", 3795.54], [\"2021-01-15\", 3768.25], [\"2021-01-19\", 3798.91], [\"2021-01-20\", 3851.85], [\"2021-01-21\", 3853.07], [\"2021-01-22\", 3841.47], [\"2021-01-25\", 3855.36], [\"2021-01-26\", 3849.62], [\"2021-01-27\", 3750.77], [\"2021-01-28\", 3787.38], [\"2021-01-29\", 3714.24], [\"2021-02-01\", 3773.86], [\"2021-02-02\", 3826.31], [\"2021-02-03\", 3830.17], [\"2021-02-04\", 3871.74], [\"2021-02-05\", 3886.83], [\"2021-02-08\", 3915.59], [\"2021-02-09\", 3911.23], [\"2021-02-10\", 3909.88], [\"2021-02-11\", 3916.38], [\"2021-02-12\", 3934.83], [\"2021-02-16\", 3932.59], [\"2021-02-17\", 3931.33], [\"2021-02-18\", 3913.97], [\"2021-02-19\", 3906.71], [\"2021-02-22\", 3876.5], [\"2021-02-23\", 3881.37], [\"2021-02-24\", 3925.43], [\"2021-02-25\", 3829.34], [\"2021-02-26\", 3811.15], [\"2021-03-01\", 3901.82], [\"2021-03-02\", 3870.29], [\"2021-03-03\", 3819.72], [\"2021-03-04\", 3768.47], [\"2021-03-05\", 3841.94], [\"2021-03-08\", 3821.35], [\"2021-03-09\", 3875.44], [\"2021-03-10\", 3898.81], [\"2021-03-11\", 3939.34], [\"2021-03-12\", 3943.34], [\"2021-03-15\", 3968.94], [\"2021-03-16\", 3962.71], [\"2021-03-17\", 3974.12], [\"2021-03-18\", 3915.46], [\"2021-03-19\", 3913.1], [\"2021-03-22\", 3940.59], [\"2021-03-23\", 3910.52], [\"2021-03-24\", 3889.14], [\"2021-03-25\", 3909.52], [\"2021-03-26\", 3974.54], [\"2021-03-29\", 3971.09], [\"2021-03-30\", 3958.55], [\"2021-03-31\", 3972.89], [\"2021-04-01\", 4019.87], [\"2021-04-05\", 4077.91], [\"2021-04-06\", 4073.94], [\"2021-04-07\", 4079.95], [\"2021-04-08\", 4097.17], [\"2021-04-09\", 4128.8], [\"2021-04-12\", 4127.99], [\"2021-04-13\", 4141.59], [\"2021-04-14\", 4124.66], [\"2021-04-15\", 4170.42], [\"2021-04-16\", 4185.47], [\"2021-04-19\", 4163.26], [\"2021-04-20\", 4134.94], [\"2021-04-21\", 4173.42], [\"2021-04-22\", 4134.98], [\"2021-04-23\", 4180.17], [\"2021-04-26\", 4187.62], [\"2021-04-27\", 4186.72], [\"2021-04-28\", 4183.18], [\"2021-04-29\", 4211.47], [\"2021-04-30\", 4181.17], [\"2021-05-03\", 4192.66], [\"2021-05-04\", 4164.66], [\"2021-05-05\", 4167.59], [\"2021-05-06\", 4201.62], [\"2021-05-07\", 4232.6], [\"2021-05-10\", 4188.43], [\"2021-05-11\", 4152.1], [\"2021-05-12\", 4063.04], [\"2021-05-13\", 4112.5], [\"2021-05-14\", 4173.85], [\"2021-05-17\", 4163.29], [\"2021-05-18\", 4127.83], [\"2021-05-19\", 4115.68], [\"2021-05-20\", 4159.12], [\"2021-05-21\", 4155.86], [\"2021-05-24\", 4197.05], [\"2021-05-25\", 4188.13], [\"2021-05-26\", 4195.99], [\"2021-05-27\", 4200.88], [\"2021-05-28\", 4204.11], [\"2021-06-01\", 4202.04], [\"2021-06-02\", 4208.12], [\"2021-06-03\", 4192.85], [\"2021-06-04\", 4229.89], [\"2021-06-07\", 4226.52], [\"2021-06-08\", 4227.26], [\"2021-06-09\", 4219.55], [\"2021-06-10\", 4239.18], [\"2021-06-11\", 4247.44], [\"2021-06-14\", 4255.15], [\"2021-06-15\", 4246.59], [\"2021-06-16\", 4223.7], [\"2021-06-17\", 4221.86], [\"2021-06-18\", 4166.45], [\"2021-06-21\", 4224.79], [\"2021-06-22\", 4246.44], [\"2021-06-23\", 4241.84], [\"2021-06-24\", 4266.49], [\"2021-06-25\", 4280.7], [\"2021-06-28\", 4290.61], [\"2021-06-29\", 4291.8], [\"2021-06-30\", 4297.5], [\"2021-07-01\", 4319.94], [\"2021-07-02\", 4352.34], [\"2021-07-06\", 4343.54], [\"2021-07-07\", 4358.13], [\"2021-07-08\", 4320.82], [\"2021-07-09\", 4369.55], [\"2021-07-12\", 4384.63], [\"2021-07-13\", 4369.21], [\"2021-07-14\", 4374.3], [\"2021-07-15\", 4360.03], [\"2021-07-16\", 4327.16], [\"2021-07-19\", 4258.49], [\"2021-07-20\", 4323.06], [\"2021-07-21\", 4358.69], [\"2021-07-22\", 4367.48], [\"2021-07-23\", 4411.79], [\"2021-07-26\", 4422.3], [\"2021-07-27\", 4401.46], [\"2021-07-28\", 4400.64], [\"2021-07-29\", 4419.15], [\"2021-07-30\", 4395.26], [\"2021-08-02\", 4387.16], [\"2021-08-03\", 4423.15], [\"2021-08-04\", 4402.66], [\"2021-08-05\", 4429.1], [\"2021-08-06\", 4436.52], [\"2021-08-09\", 4432.35], [\"2021-08-10\", 4436.75], [\"2021-08-11\", 4442.41], [\"2021-08-12\", 4460.83], [\"2021-08-13\", 4468.0], [\"2021-08-16\", 4479.71], [\"2021-08-17\", 4448.08], [\"2021-08-18\", 4400.27], [\"2021-08-19\", 4405.8], [\"2021-08-20\", 4441.67], [\"2021-08-23\", 4479.53], [\"2021-08-24\", 4486.23], [\"2021-08-25\", 4496.19], [\"2021-08-26\", 4470.0], [\"2021-08-27\", 4509.37], [\"2021-08-30\", 4528.79], [\"2021-08-31\", 4522.68], [\"2021-09-01\", 4524.09], [\"2021-09-02\", 4536.95], [\"2021-09-03\", 4535.43], [\"2021-09-07\", 4520.03], [\"2021-09-08\", 4514.07], [\"2021-09-09\", 4493.28], [\"2021-09-10\", 4458.58], [\"2021-09-13\", 4468.73], [\"2021-09-14\", 4443.05], [\"2021-09-15\", 4480.7], [\"2021-09-16\", 4473.75], [\"2021-09-17\", 4432.99], [\"2021-09-20\", 4357.73], [\"2021-09-21\", 4354.19], [\"2021-09-22\", 4395.64], [\"2021-09-23\", 4448.98], [\"2021-09-24\", 4455.48], [\"2021-09-27\", 4443.11], [\"2021-09-28\", 4352.63], [\"2021-09-29\", 4359.46], [\"2021-09-30\", 4307.54], [\"2021-10-01\", 4357.04], [\"2021-10-04\", 4300.46], [\"2021-10-05\", 4345.72], [\"2021-10-06\", 4363.55], [\"2021-10-07\", 4399.76], [\"2021-10-08\", 4391.34], [\"2021-10-11\", 4361.19], [\"2021-10-12\", 4350.65], [\"2021-10-13\", 4363.8], [\"2021-10-14\", 4438.26], [\"2021-10-15\", 4471.37], [\"2021-10-18\", 4486.46], [\"2021-10-19\", 4519.63], [\"2021-10-20\", 4536.19], [\"2021-10-21\", 4549.78], [\"2021-10-22\", 4544.9], [\"2021-10-25\", 4566.48], [\"2021-10-26\", 4574.79], [\"2021-10-27\", 4551.68], [\"2021-10-28\", 4596.42], [\"2021-10-29\", 4605.38], [\"2021-11-01\", 4613.67], [\"2021-11-02\", 4630.65], [\"2021-11-03\", 4660.57], [\"2021-11-04\", 4680.06], [\"2021-11-05\", 4697.53], [\"2021-11-08\", 4701.7], [\"2021-11-09\", 4685.25], [\"2021-11-10\", 4646.71], [\"2021-11-11\", 4649.27], [\"2021-11-12\", 4682.85], [\"2021-11-15\", 4682.8], [\"2021-11-16\", 4700.9], [\"2021-11-17\", 4688.67], [\"2021-11-18\", 4704.54], [\"2021-11-19\", 4697.96], [\"2021-11-22\", 4682.94], [\"2021-11-23\", 4690.7], [\"2021-11-24\", 4701.46], [\"2021-11-26\", 4594.62], [\"2021-11-29\", 4655.27], [\"2021-11-30\", 4567.0], [\"2021-12-01\", 4513.04], [\"2021-12-02\", 4577.1], [\"2021-12-03\", 4538.43], [\"2021-12-06\", 4591.67], [\"2021-12-07\", 4686.75], [\"2021-12-08\", 4701.21], [\"2021-12-09\", 4667.45], [\"2021-12-10\", 4712.02], [\"2021-12-13\", 4668.97], [\"2021-12-14\", 4634.09], [\"2021-12-15\", 4709.85], [\"2021-12-16\", 4668.67], [\"2021-12-17\", 4620.64], [\"2021-12-20\", 4568.02], [\"2021-12-21\", 4649.23], [\"2021-12-22\", 4696.56], [\"2021-12-23\", 4725.79], [\"2021-12-27\", 4791.19], [\"2021-12-28\", 4786.35], [\"2021-12-29\", 4793.06], [\"2021-12-30\", 4778.73], [\"2021-12-31\", 4766.18], [\"2022-01-03\", 4796.56], [\"2022-01-04\", 4793.54], [\"2022-01-05\", 4700.58], [\"2022-01-06\", 4696.05], [\"2022-01-07\", 4677.03], [\"2022-01-10\", 4670.29], [\"2022-01-11\", 4713.07], [\"2022-01-12\", 4726.35], [\"2022-01-13\", 4659.03], [\"2022-01-14\", 4662.85], [\"2022-01-18\", 4577.11], [\"2022-01-19\", 4532.76], [\"2022-01-20\", 4482.73], [\"2022-01-21\", 4397.94], [\"2022-01-24\", 4410.13], [\"2022-01-25\", 4356.45], [\"2022-01-26\", 4349.93], [\"2022-01-27\", 4326.51], [\"2022-01-28\", 4431.85], [\"2022-01-31\", 4515.55], [\"2022-02-01\", 4546.54], [\"2022-02-02\", 4589.38], [\"2022-02-03\", 4477.44], [\"2022-02-04\", 4500.53], [\"2022-02-07\", 4483.87], [\"2022-02-08\", 4521.54], [\"2022-02-09\", 4587.18], [\"2022-02-10\", 4504.08], [\"2022-02-11\", 4418.64], [\"2022-02-14\", 4401.67], [\"2022-02-15\", 4471.07], [\"2022-02-16\", 4475.01], [\"2022-02-17\", 4380.26], [\"2022-02-18\", 4348.87], [\"2022-02-22\", 4304.76], [\"2022-02-23\", 4225.5], [\"2022-02-24\", 4288.7], [\"2022-02-25\", 4384.65], [\"2022-02-28\", 4373.94], [\"2022-03-01\", 4306.26], [\"2022-03-02\", 4386.54], [\"2022-03-03\", 4363.49], [\"2022-03-04\", 4328.87], [\"2022-03-07\", 4201.09], [\"2022-03-08\", 4170.7], [\"2022-03-09\", 4277.88], [\"2022-03-10\", 4259.52], [\"2022-03-11\", 4204.31], [\"2022-03-14\", 4173.11], [\"2022-03-15\", 4262.45], [\"2022-03-16\", 4357.86], [\"2022-03-17\", 4411.67], [\"2022-03-18\", 4463.12], [\"2022-03-21\", 4461.18], [\"2022-03-22\", 4511.61], [\"2022-03-23\", 4456.24], [\"2022-03-24\", 4520.16], [\"2022-03-25\", 4543.06], [\"2022-03-28\", 4575.52], [\"2022-03-29\", 4631.6], [\"2022-03-30\", 4602.45], [\"2022-03-31\", 4530.41], [\"2022-04-01\", 4545.86], [\"2022-04-04\", 4582.64], [\"2022-04-05\", 4525.12], [\"2022-04-06\", 4481.15], [\"2022-04-07\", 4500.21], [\"2022-04-08\", 4488.28], [\"2022-04-11\", 4412.53], [\"2022-04-12\", 4397.45], [\"2022-04-13\", 4446.59], [\"2022-04-14\", 4392.59], [\"2022-04-18\", 4391.69], [\"2022-04-19\", 4462.21], [\"2022-04-20\", 4459.45], [\"2022-04-21\", 4393.66], [\"2022-04-22\", 4271.78], [\"2022-04-25\", 4296.12], [\"2022-04-26\", 4175.2], [\"2022-04-27\", 4183.96], [\"2022-04-28\", 4287.5], [\"2022-04-29\", 4131.93], [\"2022-05-02\", 4155.38], [\"2022-05-03\", 4175.48], [\"2022-05-04\", 4300.17], [\"2022-05-05\", 4146.87], [\"2022-05-06\", 4123.34], [\"2022-05-09\", 3991.24], [\"2022-05-10\", 4001.05], [\"2022-05-11\", 3935.18], [\"2022-05-12\", 3930.08], [\"2022-05-13\", 4023.89], [\"2022-05-16\", 4008.01], [\"2022-05-17\", 4088.85], [\"2022-05-18\", 3923.68], [\"2022-05-19\", 3900.79], [\"2022-05-20\", 3901.36], [\"2022-05-23\", 3973.75], [\"2022-05-24\", 3941.48], [\"2022-05-25\", 3978.73], [\"2022-05-26\", 4057.84], [\"2022-05-27\", 4158.24], [\"2022-05-31\", 4132.15], [\"2022-06-01\", 4101.23], [\"2022-06-02\", 4176.82], [\"2022-06-03\", 4108.54], [\"2022-06-06\", 4121.43], [\"2022-06-07\", 4160.68], [\"2022-06-08\", 4115.77], [\"2022-06-09\", 4017.82], [\"2022-06-10\", 3900.86], [\"2022-06-13\", 3749.63], [\"2022-06-14\", 3735.48], [\"2022-06-15\", 3789.99], [\"2022-06-16\", 3666.77], [\"2022-06-17\", 3674.84], [\"2022-06-21\", 3764.79], [\"2022-06-22\", 3759.89], [\"2022-06-23\", 3795.73], [\"2022-06-24\", 3911.74], [\"2022-06-27\", 3900.11], [\"2022-06-28\", 3821.55], [\"2022-06-29\", 3818.83], [\"2022-06-30\", 3785.38], [\"2022-07-01\", 3825.33], [\"2022-07-05\", 3831.39], [\"2022-07-06\", 3845.08], [\"2022-07-07\", 3902.62], [\"2022-07-08\", 3899.38], [\"2022-07-11\", 3854.43], [\"2022-07-12\", 3818.8], [\"2022-07-13\", 3801.78], [\"2022-07-14\", 3790.38], [\"2022-07-15\", 3863.16], [\"2022-07-18\", 3830.85], [\"2022-07-19\", 3936.69], [\"2022-07-20\", 3959.9], [\"2022-07-21\", 3998.95], [\"2022-07-22\", 3961.63], [\"2022-07-25\", 3966.84], [\"2022-07-26\", 3921.05], [\"2022-07-27\", 4023.61], [\"2022-07-28\", 4072.43], [\"2022-07-29\", 4130.29], [\"2022-08-01\", 4118.63], [\"2022-08-02\", 4091.19], [\"2022-08-03\", 4155.17], [\"2022-08-04\", 4151.94], [\"2022-08-05\", 4145.19], [\"2022-08-08\", 4140.06], [\"2022-08-09\", 4122.47], [\"2022-08-10\", 4210.24], [\"2022-08-11\", 4207.27], [\"2022-08-12\", 4280.15], [\"2022-08-15\", 4297.14], [\"2022-08-16\", 4305.2], [\"2022-08-17\", 4274.04], [\"2022-08-18\", 4283.74], [\"2022-08-19\", 4228.48], [\"2022-08-22\", 4137.99], [\"2022-08-23\", 4128.73], [\"2022-08-24\", 4140.77], [\"2022-08-25\", 4199.12], [\"2022-08-26\", 4057.66], [\"2022-08-29\", 4030.61], [\"2022-08-30\", 3986.16], [\"2022-08-31\", 3955.0], [\"2022-09-01\", 3966.85], [\"2022-09-02\", 3924.26], [\"2022-09-06\", 3908.19], [\"2022-09-07\", 3979.87], [\"2022-09-08\", 4006.18], [\"2022-09-09\", 4067.36], [\"2022-09-12\", 4110.41], [\"2022-09-13\", 3932.69], [\"2022-09-14\", 3946.01], [\"2022-09-15\", 3901.35], [\"2022-09-16\", 3873.33], [\"2022-09-19\", 3899.89], [\"2022-09-20\", 3855.93], [\"2022-09-21\", 3789.93], [\"2022-09-22\", 3757.99], [\"2022-09-23\", 3693.23], [\"2022-09-26\", 3655.04], [\"2022-09-27\", 3647.29], [\"2022-09-28\", 3719.04], [\"2022-09-29\", 3640.47], [\"2022-09-30\", 3585.62], [\"2022-10-03\", 3678.43], [\"2022-10-04\", 3790.93], [\"2022-10-05\", 3783.28], [\"2022-10-06\", 3744.52], [\"2022-10-07\", 3639.66], [\"2022-10-10\", 3612.39], [\"2022-10-11\", 3588.84], [\"2022-10-12\", 3577.03], [\"2022-10-13\", 3669.91], [\"2022-10-14\", 3583.07], [\"2022-10-17\", 3677.95], [\"2022-10-18\", 3719.98], [\"2022-10-19\", 3695.16], [\"2022-10-20\", 3665.78], [\"2022-10-21\", 3752.75], [\"2022-10-24\", 3797.34], [\"2022-10-25\", 3859.11], [\"2022-10-26\", 3830.6], [\"2022-10-27\", 3807.3], [\"2022-10-28\", 3901.06], [\"2022-10-31\", 3871.98], [\"2022-11-01\", 3856.1], [\"2022-11-02\", 3759.69], [\"2022-11-03\", 3719.89], [\"2022-11-04\", 3770.55], [\"2022-11-07\", 3806.8], [\"2022-11-08\", 3828.11], [\"2022-11-09\", 3748.57], [\"2022-11-10\", 3956.37], [\"2022-11-11\", 3992.93], [\"2022-11-14\", 3957.25], [\"2022-11-15\", 3991.73], [\"2022-11-16\", 3958.79], [\"2022-11-17\", 3946.56], [\"2022-11-18\", 3965.34], [\"2022-11-21\", 3949.94], [\"2022-11-22\", 4003.58], [\"2022-11-23\", 4027.26], [\"2022-11-25\", 4026.12], [\"2022-11-28\", 3963.94], [\"2022-11-29\", 3957.63], [\"2022-11-30\", 4080.11], [\"2022-12-01\", 4076.57], [\"2022-12-02\", 4071.7], [\"2022-12-05\", 3998.84], [\"2022-12-06\", 3941.26], [\"2022-12-07\", 3933.92], [\"2022-12-08\", 3963.51], [\"2022-12-09\", 3934.38], [\"2022-12-12\", 3990.56], [\"2022-12-13\", 4019.65], [\"2022-12-14\", 3995.32], [\"2022-12-15\", 3895.75], [\"2022-12-16\", 3852.36], [\"2022-12-19\", 3817.66], [\"2022-12-20\", 3821.62], [\"2022-12-21\", 3878.44], [\"2022-12-22\", 3822.39], [\"2022-12-23\", 3844.82], [\"2022-12-27\", 3829.25], [\"2022-12-28\", 3783.22], [\"2022-12-29\", 3849.28], [\"2022-12-30\", 3839.5], [\"2023-01-03\", 3824.14], [\"2023-01-04\", 3852.97], [\"2023-01-05\", 3808.1], [\"2023-01-06\", 3895.08], [\"2023-01-09\", 3892.09], [\"2023-01-10\", 3919.25], [\"2023-01-11\", 3969.61], [\"2023-01-12\", 3983.17], [\"2023-01-13\", 3999.09], [\"2023-01-17\", 3990.97], [\"2023-01-18\", 3928.86], [\"2023-01-19\", 3898.85], [\"2023-01-20\", 3972.61], [\"2023-01-23\", 4019.81], [\"2023-01-24\", 4016.95], [\"2023-01-25\", 4016.22], [\"2023-01-26\", 4060.43], [\"2023-01-27\", 4070.56], [\"2023-01-30\", 4017.77], [\"2023-01-31\", 4076.6], [\"2023-02-01\", 4119.21], [\"2023-02-02\", 4179.76], [\"2023-02-03\", 4136.48], [\"2023-02-06\", 4111.08], [\"2023-02-07\", 4164.0], [\"2023-02-08\", 4117.86], [\"2023-02-09\", 4081.5], [\"2023-02-10\", 4090.46], [\"2023-02-13\", 4137.29], [\"2023-02-14\", 4136.13], [\"2023-02-15\", 4147.6], [\"2023-02-16\", 4090.41], [\"2023-02-17\", 4079.09], [\"2023-02-21\", 3997.34], [\"2023-02-22\", 3991.05], [\"2023-02-23\", 4012.32], [\"2023-02-24\", 3970.04], [\"2023-02-27\", 3982.24], [\"2023-02-28\", 3970.15], [\"2023-03-01\", 3951.39], [\"2023-03-02\", 3981.35], [\"2023-03-03\", 4045.64], [\"2023-03-06\", 4048.42], [\"2023-03-07\", 3986.37], [\"2023-03-08\", 3992.01], [\"2023-03-09\", 3918.32], [\"2023-03-10\", 3861.59], [\"2023-03-13\", 3855.76], [\"2023-03-14\", 3919.29], [\"2023-03-15\", 3891.93], [\"2023-03-16\", 3960.28], [\"2023-03-17\", 3916.64], [\"2023-03-20\", 3951.57], [\"2023-03-21\", 4002.87], [\"2023-03-22\", 3936.97], [\"2023-03-23\", 3948.72], [\"2023-03-24\", 3970.99], [\"2023-03-27\", 3977.53], [\"2023-03-28\", 3971.27], [\"2023-03-29\", 4027.81], [\"2023-03-30\", 4050.83], [\"2023-03-31\", 4109.31], [\"2023-04-03\", 4124.51], [\"2023-04-04\", 4100.6], [\"2023-04-05\", 4090.38], [\"2023-04-06\", 4105.02], [\"2023-04-10\", 4109.11], [\"2023-04-11\", 4108.94], [\"2023-04-12\", 4091.95], [\"2023-04-13\", 4146.22], [\"2023-04-14\", 4137.64], [\"2023-04-17\", 4151.32], [\"2023-04-18\", 4154.87], [\"2023-04-19\", 4154.52], [\"2023-04-20\", 4129.79], [\"2023-04-21\", 4133.52], [\"2023-04-24\", 4137.04], [\"2023-04-25\", 4071.63], [\"2023-04-26\", 4055.99], [\"2023-04-27\", 4135.35], [\"2023-04-28\", 4169.48], [\"2023-05-01\", 4167.87], [\"2023-05-02\", 4119.58], [\"2023-05-03\", 4090.75], [\"2023-05-04\", 4061.22], [\"2023-05-05\", 4136.25], [\"2023-05-08\", 4138.12], [\"2023-05-09\", 4119.17], [\"2023-05-10\", 4137.64], [\"2023-05-11\", 4130.62], [\"2023-05-12\", 4124.08], [\"2023-05-15\", 4136.28], [\"2023-05-16\", 4109.9], [\"2023-05-17\", 4158.77], [\"2023-05-18\", 4198.05], [\"2023-05-19\", 4191.98], [\"2023-05-22\", 4192.63], [\"2023-05-23\", 4145.58], [\"2023-05-24\", 4115.24], [\"2023-05-25\", 4151.28], [\"2023-05-26\", 4205.45], [\"2023-05-30\", 4205.52], [\"2023-05-31\", 4179.83], [\"2023-06-01\", 4221.02], [\"2023-06-02\", 4282.37], [\"2023-06-05\", 4273.79], [\"2023-06-06\", 4283.85], [\"2023-06-07\", 4267.52], [\"2023-06-08\", 4293.93], [\"2023-06-09\", 4298.86], [\"2023-06-12\", 4338.93], [\"2023-06-13\", 4369.01], [\"2023-06-14\", 4372.59], [\"2023-06-15\", 4425.84], [\"2023-06-16\", 4409.59], [\"2023-06-20\", 4388.71], [\"2023-06-21\", 4365.69], [\"2023-06-22\", 4381.89], [\"2023-06-23\", 4348.33], [\"2023-06-26\", 4328.82], [\"2023-06-27\", 4378.41], [\"2023-06-28\", 4376.86], [\"2023-06-29\", 4396.44], [\"2023-06-30\", 4450.38], [\"2023-07-03\", 4455.59], [\"2023-07-05\", 4446.82], [\"2023-07-06\", 4411.59], [\"2023-07-07\", 4398.95], [\"2023-07-10\", 4409.53], [\"2023-07-11\", 4439.26], [\"2023-07-12\", 4472.16], [\"2023-07-13\", 4510.04], [\"2023-07-14\", 4505.42], [\"2023-07-17\", 4522.79], [\"2023-07-18\", 4554.98], [\"2023-07-19\", 4565.72], [\"2023-07-20\", 4534.87], [\"2023-07-21\", 4536.34], [\"2023-07-24\", 4554.64], [\"2023-07-25\", 4567.46], [\"2023-07-26\", 4566.75], [\"2023-07-27\", 4537.41], [\"2023-07-28\", 4582.23], [\"2023-07-31\", 4588.96], [\"2023-08-01\", 4576.73], [\"2023-08-02\", 4513.39], [\"2023-08-03\", 4501.89], [\"2023-08-04\", 4478.03], [\"2023-08-07\", 4518.44], [\"2023-08-08\", 4499.38], [\"2023-08-09\", 4467.71], [\"2023-08-10\", 4468.83], [\"2023-08-11\", 4464.05], [\"2023-08-14\", 4489.72], [\"2023-08-15\", 4437.86], [\"2023-08-16\", 4404.33], [\"2023-08-17\", 4370.36], [\"2023-08-18\", 4369.71], [\"2023-08-21\", 4399.77], [\"2023-08-22\", 4387.55], [\"2023-08-23\", 4436.01], [\"2023-08-24\", 4376.31], [\"2023-08-25\", 4405.71], [\"2023-08-28\", 4433.31], [\"2023-08-29\", 4497.63], [\"2023-08-30\", 4514.87], [\"2023-08-31\", 4507.66], [\"2023-09-01\", 4515.77], [\"2023-09-05\", 4496.83], [\"2023-09-06\", 4465.48], [\"2023-09-07\", 4451.14], [\"2023-09-08\", 4457.49], [\"2023-09-11\", 4487.46], [\"2023-09-12\", 4461.9], [\"2023-09-13\", 4467.44], [\"2023-09-14\", 4505.1], [\"2023-09-15\", 4450.32], [\"2023-09-18\", 4453.53], [\"2023-09-19\", 4443.95], [\"2023-09-20\", 4402.2], [\"2023-09-21\", 4330.0], [\"2023-09-22\", 4320.06], [\"2023-09-25\", 4337.44], [\"2023-09-26\", 4273.53], [\"2023-09-27\", 4274.51], [\"2023-09-28\", 4299.7], [\"2023-09-29\", 4288.05], [\"2023-10-02\", 4288.39], [\"2023-10-03\", 4229.45], [\"2023-10-04\", 4263.75], [\"2023-10-05\", 4258.19], [\"2023-10-06\", 4308.5], [\"2023-10-09\", 4335.66], [\"2023-10-10\", 4358.24], [\"2023-10-11\", 4376.95], [\"2023-10-12\", 4349.61], [\"2023-10-13\", 4327.78], [\"2023-10-16\", 4373.63], [\"2023-10-17\", 4373.2], [\"2023-10-18\", 4314.6], [\"2023-10-19\", 4278.0], [\"2023-10-20\", 4224.16], [\"2023-10-23\", 4217.04], [\"2023-10-24\", 4247.68], [\"2023-10-25\", 4186.77], [\"2023-10-26\", 4137.23], [\"2023-10-27\", 4117.37], [\"2023-10-30\", 4166.82], [\"2023-10-31\", 4193.8], [\"2023-11-01\", 4237.86], [\"2023-11-02\", 4317.78], [\"2023-11-03\", 4358.34], [\"2023-11-06\", 4365.98], [\"2023-11-07\", 4378.38], [\"2023-11-08\", 4382.78], [\"2023-11-09\", 4347.35], [\"2023-11-10\", 4415.24], [\"2023-11-13\", 4411.55], [\"2023-11-14\", 4495.7], [\"2023-11-15\", 4502.88], [\"2023-11-16\", 4508.24], [\"2023-11-17\", 4514.02], [\"2023-11-20\", 4547.38], [\"2023-11-21\", 4538.19], [\"2023-11-22\", 4556.62], [\"2023-11-24\", 4559.34], [\"2023-11-27\", 4550.43], [\"2023-11-28\", 4554.89], [\"2023-11-29\", 4550.58], [\"2023-11-30\", 4567.8], [\"2023-12-01\", 4594.63], [\"2023-12-04\", 4569.78], [\"2023-12-05\", 4567.18], [\"2023-12-06\", 4549.34], [\"2023-12-07\", 4585.59], [\"2023-12-08\", 4604.37], [\"2023-12-11\", 4622.44], [\"2023-12-12\", 4643.7], [\"2023-12-13\", 4707.09], [\"2023-12-14\", 4719.55], [\"2023-12-15\", 4719.19], [\"2023-12-18\", 4740.56], [\"2023-12-19\", 4768.37], [\"2023-12-20\", 4698.35], [\"2023-12-21\", 4746.75], [\"2023-12-22\", 4754.63], [\"2023-12-26\", 4774.75], [\"2023-12-27\", 4781.58], [\"2023-12-28\", 4783.35], [\"2023-12-29\", 4769.83], [\"2024-01-02\", 4742.83], [\"2024-01-03\", 4704.81], [\"2024-01-04\", 4688.68], [\"2024-01-05\", 4697.24], [\"2024-01-08\", 4763.54], [\"2024-01-09\", 4756.5], [\"2024-01-10\", 4783.45], [\"2024-01-11\", 4780.24], [\"2024-01-12\", 4783.83], [\"2024-01-16\", 4765.98], [\"2024-01-17\", 4739.21], [\"2024-01-18\", 4780.94], [\"2024-01-19\", 4839.81], [\"2024-01-22\", 4850.43], [\"2024-01-23\", 4864.6], [\"2024-01-24\", 4868.55], [\"2024-01-25\", 4894.16], [\"2024-01-26\", 4890.97], [\"2024-01-29\", 4927.93], [\"2024-01-30\", 4924.97], [\"2024-01-31\", 4845.65], [\"2024-02-01\", 4906.19], [\"2024-02-02\", 4958.61], [\"2024-02-05\", 4942.81], [\"2024-02-06\", 4954.23], [\"2024-02-07\", 4995.06], [\"2024-02-08\", 4997.91], [\"2024-02-09\", 5026.61], [\"2024-02-12\", 5021.84], [\"2024-02-13\", 4953.17], [\"2024-02-14\", 5000.62], [\"2024-02-15\", 5029.73], [\"2024-02-16\", 5005.57], [\"2024-02-20\", 4975.51], [\"2024-02-21\", 4981.8], [\"2024-02-22\", 5087.03], [\"2024-02-23\", 5088.8], [\"2024-02-26\", 5069.53], [\"2024-02-27\", 5078.18], [\"2024-02-28\", 5069.76], [\"2024-02-29\", 5096.27], [\"2024-03-01\", 5137.08], [\"2024-03-04\", 5130.95], [\"2024-03-05\", 5078.65], [\"2024-03-06\", 5104.76], [\"2024-03-07\", 5157.36], [\"2024-03-08\", 5123.69], [\"2024-03-11\", 5117.94], [\"2024-03-12\", 5175.27], [\"2024-03-13\", 5165.31], [\"2024-03-14\", 5150.48], [\"2024-03-15\", 5117.09], [\"2024-03-18\", 5149.42], [\"2024-03-19\", 5178.51], [\"2024-03-20\", 5224.62], [\"2024-03-21\", 5241.53], [\"2024-03-22\", 5234.18], [\"2024-03-25\", 5218.19], [\"2024-03-26\", 5203.58], [\"2024-03-27\", 5248.49], [\"2024-03-28\", 5254.35], [\"2024-04-01\", 5243.77], [\"2024-04-02\", 5205.81], [\"2024-04-03\", 5211.49], [\"2024-04-04\", 5147.21], [\"2024-04-05\", 5204.34], [\"2024-04-08\", 5202.39], [\"2024-04-09\", 5209.91], [\"2024-04-10\", 5160.64], [\"2024-04-11\", 5199.06], [\"2024-04-12\", 5123.41], [\"2024-04-15\", 5061.82], [\"2024-04-16\", 5051.41], [\"2024-04-17\", 5022.21], [\"2024-04-18\", 5011.12], [\"2024-04-19\", 4967.23], [\"2024-04-22\", 5010.6], [\"2024-04-23\", 5070.55], [\"2024-04-24\", 5071.63], [\"2024-04-25\", 5048.42], [\"2024-04-26\", 5099.96], [\"2024-04-29\", 5116.17], [\"2024-04-30\", 5035.69], [\"2024-05-01\", 5018.39], [\"2024-05-02\", 5064.2], [\"2024-05-03\", 5127.79], [\"2024-05-06\", 5180.74], [\"2024-05-07\", 5187.7], [\"2024-05-08\", 5187.67], [\"2024-05-09\", 5214.08], [\"2024-05-10\", 5222.68], [\"2024-05-13\", 5221.42], [\"2024-05-14\", 5246.68], [\"2024-05-15\", 5308.15], [\"2024-05-16\", 5297.1], [\"2024-05-17\", 5303.27], [\"2024-05-20\", 5308.13], [\"2024-05-21\", 5321.41], [\"2024-05-22\", 5307.01], [\"2024-05-23\", 5267.84], [\"2024-05-24\", 5304.72], [\"2024-05-28\", 5306.04], [\"2024-05-29\", 5266.95], [\"2024-05-30\", 5235.48], [\"2024-05-31\", 5277.51], [\"2024-06-03\", 5283.4], [\"2024-06-04\", 5291.34], [\"2024-06-05\", 5354.03], [\"2024-06-06\", 5352.96], [\"2024-06-07\", 5346.99], [\"2024-06-10\", 5360.79], [\"2024-06-11\", 5375.32], [\"2024-06-12\", 5421.03], [\"2024-06-13\", 5433.74], [\"2024-06-14\", 5431.6], [\"2024-06-17\", 5473.23], [\"2024-06-18\", 5487.03], [\"2024-06-20\", 5473.17], [\"2024-06-21\", 5464.62], [\"2024-06-24\", 5447.87], [\"2024-06-25\", 5469.3], [\"2024-06-26\", 5477.9], [\"2024-06-27\", 5482.87], [\"2024-06-28\", 5460.48], [\"2024-07-01\", 5475.09], [\"2024-07-02\", 5509.01], [\"2024-07-03\", 5537.02], [\"2024-07-05\", 5567.19], [\"2024-07-08\", 5572.85], [\"2024-07-09\", 5576.98], [\"2024-07-10\", 5633.91], [\"2024-07-11\", 5584.54], [\"2024-07-12\", 5615.35], [\"2024-07-15\", 5631.22], [\"2024-07-16\", 5667.2], [\"2024-07-17\", 5588.27], [\"2024-07-18\", 5544.59], [\"2024-07-19\", 5505.0], [\"2024-07-22\", 5564.41], [\"2024-07-23\", 5555.74], [\"2024-07-24\", 5427.13], [\"2024-07-25\", 5399.22], [\"2024-07-26\", 5459.1], [\"2024-07-29\", 5463.54], [\"2024-07-30\", 5436.44], [\"2024-07-31\", 5522.3], [\"2024-08-01\", 5446.68], [\"2024-08-02\", 5346.56], [\"2024-08-05\", 5186.33], [\"2024-08-06\", 5240.03], [\"2024-08-07\", 5199.5], [\"2024-08-08\", 5319.31], [\"2024-08-09\", 5344.16], [\"2024-08-12\", 5344.39], [\"2024-08-13\", 5434.43], [\"2024-08-14\", 5455.21], [\"2024-08-15\", 5543.22], [\"2024-08-16\", 5554.25], [\"2024-08-19\", 5608.25], [\"2024-08-20\", 5597.12], [\"2024-08-21\", 5620.85], [\"2024-08-22\", 5570.64], [\"2024-08-23\", 5634.61], [\"2024-08-26\", 5616.84], [\"2024-08-27\", 5625.8], [\"2024-08-28\", 5592.18], [\"2024-08-29\", 5591.96], [\"2024-08-30\", 5648.4], [\"2024-09-03\", 5528.93], [\"2024-09-04\", 5520.07], [\"2024-09-05\", 5503.41], [\"2024-09-06\", 5408.42], [\"2024-09-09\", 5471.05], [\"2024-09-10\", 5495.52], [\"2024-09-11\", 5554.13], [\"2024-09-12\", 5595.76], [\"2024-09-13\", 5626.02], [\"2024-09-16\", 5633.09], [\"2024-09-17\", 5634.58], [\"2024-09-18\", 5618.26], [\"2024-09-19\", 5713.64], [\"2024-09-20\", 5702.55], [\"2024-09-23\", 5718.57], [\"2024-09-24\", 5732.93], [\"2024-09-25\", 5722.26], [\"2024-09-26\", 5745.37], [\"2024-09-27\", 5738.17], [\"2024-09-30\", 5762.48], [\"2024-10-01\", 5708.75], [\"2024-10-02\", 5709.54], [\"2024-10-03\", 5699.94], [\"2024-10-04\", 5751.07], [\"2024-10-07\", 5695.94], [\"2024-10-08\", 5751.13], [\"2024-10-09\", 5792.04], [\"2024-10-10\", 5780.05], [\"2024-10-11\", 5815.03], [\"2024-10-14\", 5859.85], [\"2024-10-15\", 5815.26], [\"2024-10-16\", 5842.47], [\"2024-10-17\", 5841.47], [\"2024-10-18\", 5864.67], [\"2024-10-21\", 5853.98], [\"2024-10-22\", 5851.2], [\"2024-10-23\", 5797.42], [\"2024-10-24\", 5809.86], [\"2024-10-25\", 5808.12], [\"2024-10-28\", 5823.52], [\"2024-10-29\", 5832.92], [\"2024-10-30\", 5813.67], [\"2024-10-31\", 5705.45], [\"2024-11-01\", 5728.8], [\"2024-11-04\", 5712.69], [\"2024-11-05\", 5782.76], [\"2024-11-06\", 5929.04], [\"2024-11-07\", 5973.1], [\"2024-11-08\", 5995.54], [\"2024-11-11\", 6001.35], [\"2024-11-12\", 5983.99], [\"2024-11-13\", 5985.38], [\"2024-11-14\", 5949.17], [\"2024-11-15\", 5870.62], [\"2024-11-18\", 5893.62], [\"2024-11-19\", 5916.98], [\"2024-11-20\", 5917.11], [\"2024-11-21\", 5948.71], [\"2024-11-22\", 5969.34], [\"2024-11-25\", 5987.37], [\"2024-11-26\", 6021.63], [\"2024-11-27\", 5998.74], [\"2024-11-29\", 6032.38], [\"2024-12-02\", 6047.15], [\"2024-12-03\", 6049.88], [\"2024-12-04\", 6086.49], [\"2024-12-05\", 6075.11], [\"2024-12-06\", 6090.27], [\"2024-12-09\", 6052.85], [\"2024-12-10\", 6034.91], [\"2024-12-11\", 6084.19], [\"2024-12-12\", 6051.25], [\"2024-12-13\", 6051.09], [\"2024-12-16\", 6074.08], [\"2024-12-17\", 6050.61], [\"2024-12-18\", 5872.16], [\"2024-12-19\", 5867.08], [\"2024-12-20\", 5930.85], [\"2024-12-23\", 5974.07], [\"2024-12-24\", 6040.04], [\"2024-12-26\", 6037.59], [\"2024-12-27\", 5970.84], [\"2024-12-30\", 5906.94], [\"2024-12-31\", 5881.63], [\"2025-01-02\", 5868.55], [\"2025-01-03\", 5942.47], [\"2025-01-06\", 5975.38], [\"2025-01-07\", 5909.03], [\"2025-01-08\", 5918.25], [\"2025-01-10\", 5827.04], [\"2025-01-13\", 5836.22], [\"2025-01-14\", 5842.91], [\"2025-01-15\", 5949.91], [\"2025-01-16\", 5937.34], [\"2025-01-17\", 5996.66], [\"2025-01-21\", 6049.24], [\"2025-01-22\", 6086.37], [\"2025-01-23\", 6118.71], [\"2025-01-24\", 6101.24], [\"2025-01-27\", 6012.28], [\"2025-01-28\", 6067.7], [\"2025-01-29\", 6039.31], [\"2025-01-30\", 6071.17], [\"2025-01-31\", 6040.53], [\"2025-02-03\", 5994.57], [\"2025-02-04\", 6037.88], [\"2025-02-05\", 6061.48], [\"2025-02-06\", 6083.57], [\"2025-02-07\", 6025.99], [\"2025-02-10\", 6066.44], [\"2025-02-11\", 6068.5], [\"2025-02-12\", 6051.97], [\"2025-02-13\", 6115.07], [\"2025-02-14\", 6114.63], [\"2025-02-18\", 6129.58], [\"2025-02-19\", 6144.15], [\"2025-02-20\", 6117.52], [\"2025-02-21\", 6013.13], [\"2025-02-24\", 5983.25], [\"2025-02-25\", 5955.25], [\"2025-02-26\", 5956.06], [\"2025-02-27\", 5861.57], [\"2025-02-28\", 5954.5], [\"2025-03-03\", 5849.72], [\"2025-03-04\", 5778.15], [\"2025-03-05\", 5842.63], [\"2025-03-06\", 5738.52], [\"2025-03-07\", 5770.2], [\"2025-03-10\", 5614.56], [\"2025-03-11\", 5572.07], [\"2025-03-12\", 5599.3], [\"2025-03-13\", 5521.52], [\"2025-03-14\", 5638.94], [\"2025-03-17\", 5675.12], [\"2025-03-18\", 5614.66], [\"2025-03-19\", 5675.29], [\"2025-03-20\", 5662.89], [\"2025-03-21\", 5667.56], [\"2025-03-24\", 5767.57], [\"2025-03-25\", 5776.65], [\"2025-03-26\", 5712.2], [\"2025-03-27\", 5693.31], [\"2025-03-28\", 5580.94], [\"2025-03-31\", 5611.85], [\"2025-04-01\", 5633.07], [\"2025-04-02\", 5670.97], [\"2025-04-03\", 5396.52], [\"2025-04-04\", 5074.08], [\"2025-04-07\", 5062.25], [\"2025-04-08\", 4982.77], [\"2025-04-09\", 5456.9], [\"2025-04-10\", 5268.05], [\"2025-04-11\", 5363.36], [\"2025-04-14\", 5405.97], [\"2025-04-15\", 5396.63], [\"2025-04-16\", 5275.7], [\"2025-04-17\", 5282.7], [\"2025-04-21\", 5158.2], [\"2025-04-22\", 5287.76], [\"2025-04-23\", 5375.86], [\"2025-04-24\", 5484.77], [\"2025-04-25\", 5525.21], [\"2025-04-28\", 5528.75], [\"2025-04-29\", 5560.83], [\"2025-04-30\", 5569.06], [\"2025-05-01\", 5604.14], [\"2025-05-02\", 5686.67], [\"2025-05-05\", 5650.38], [\"2025-05-06\", 5606.91], [\"2025-05-07\", 5631.28], [\"2025-05-08\", 5663.94], [\"2025-05-09\", 5659.91], [\"2025-05-12\", 5844.19], [\"2025-05-13\", 5886.55], [\"2025-05-14\", 5892.58], [\"2025-05-15\", 5916.93], [\"2025-05-16\", 5958.38], [\"2025-05-19\", 5963.6], [\"2025-05-20\", 5940.46], [\"2025-05-21\", 5844.61], [\"2025-05-22\", 5842.01], [\"2025-05-23\", 5802.82], [\"2025-05-27\", 5921.54], [\"2025-05-28\", 5888.55], [\"2025-05-29\", 5912.17], [\"2025-05-30\", 5911.69], [\"2025-06-02\", 5935.94], [\"2025-06-03\", 5970.37], [\"2025-06-04\", 5970.81], [\"2025-06-05\", 5939.3], [\"2025-06-06\", 6000.36], [\"2025-06-09\", 6005.88], [\"2025-06-10\", 6038.81], [\"2025-06-11\", 6022.24], [\"2025-06-12\", 6045.26], [\"2025-06-13\", 5976.97], [\"2025-06-16\", 6033.11], [\"2025-06-17\", 5982.72], [\"2025-06-18\", 5980.87], [\"2025-06-20\", 5967.84], [\"2025-06-23\", 6025.17], [\"2025-06-24\", 6092.18], [\"2025-06-25\", 6092.16], [\"2025-06-26\", 6141.02], [\"2025-06-27\", 6173.07], [\"2025-06-30\", 6204.95], [\"2025-07-01\", 6198.01], [\"2025-07-02\", 6227.42], [\"2025-07-03\", 6279.35], [\"2025-07-07\", 6229.98], [\"2025-07-08\", 6225.52], [\"2025-07-09\", 6263.26], [\"2025-07-10\", 6280.46], [\"2025-07-11\", 6259.75], [\"2025-07-14\", 6268.56], [\"2025-07-15\", 6243.76], [\"2025-07-16\", 6263.7], [\"2025-07-17\", 6297.36], [\"2025-07-18\", 6296.79], [\"2025-07-21\", 6305.6], [\"2025-07-22\", 6309.62], [\"2025-07-23\", 6358.91], [\"2025-07-24\", 6363.35], [\"2025-07-25\", 6388.64], [\"2025-07-28\", 6389.77], [\"2025-07-29\", 6370.86], [\"2025-07-30\", 6362.9], [\"2025-07-31\", 6339.39], [\"2025-08-01\", 6238.01], [\"2025-08-04\", 6329.94], [\"2025-08-05\", 6299.19], [\"2025-08-06\", 6345.06], [\"2025-08-07\", 6340.0], [\"2025-08-08\", 6389.45], [\"2025-08-11\", 6373.45], [\"2025-08-12\", 6445.76], [\"2025-08-13\", 6466.58], [\"2025-08-14\", 6468.54], [\"2025-08-15\", 6449.8], [\"2025-08-18\", 6449.15], [\"2025-08-19\", 6411.37], [\"2025-08-20\", 6395.78], [\"2025-08-21\", 6370.17], [\"2025-08-22\", 6466.91], [\"2025-08-25\", 6439.32], [\"2025-08-26\", 6465.94], [\"2025-08-27\", 6481.4], [\"2025-08-28\", 6501.86], [\"2025-08-29\", 6460.26], [\"2025-09-02\", 6415.54], [\"2025-09-03\", 6448.26], [\"2025-09-04\", 6502.08], [\"2025-09-05\", 6481.5], [\"2025-09-08\", 6495.15], [\"2025-09-09\", 6512.61], [\"2025-09-10\", 6532.04], [\"2025-09-11\", 6587.47], [\"2025-09-12\", 6584.29], [\"2025-09-15\", 6615.28], [\"2025-09-16\", 6606.76], [\"2025-09-17\", 6600.35], [\"2025-09-18\", 6631.96], [\"2025-09-19\", 6664.36], [\"2025-09-22\", 6693.75], [\"2025-09-23\", 6656.92], [\"2025-09-24\", 6637.97], [\"2025-09-25\", 6604.72], [\"2025-09-26\", 6643.7], [\"2025-09-29\", 6661.21], [\"2025-09-30\", 6688.46], [\"2025-10-01\", 6711.2], [\"2025-10-02\", 6715.35], [\"2025-10-03\", 6715.79], [\"2025-10-06\", 6740.28], [\"2025-10-07\", 6714.59], [\"2025-10-08\", 6753.72], [\"2025-10-09\", 6735.11], [\"2025-10-10\", 6552.51], [\"2025-10-13\", 6654.72], [\"2025-10-14\", 6644.31], [\"2025-10-15\", 6671.06], [\"2025-10-16\", 6629.07], [\"2025-10-17\", 6664.01], [\"2025-10-20\", 6735.13], [\"2025-10-21\", 6735.35], [\"2025-10-22\", 6699.4], [\"2025-10-23\", 6738.44], [\"2025-10-24\", 6791.69], [\"2025-10-27\", 6875.16], [\"2025-10-28\", 6890.89], [\"2025-10-29\", 6890.59], [\"2025-10-30\", 6822.34], [\"2025-10-31\", 6840.2], [\"2025-11-03\", 6851.97], [\"2025-11-04\", 6771.55], [\"2025-11-05\", 6796.29], [\"2025-11-06\", 6720.32], [\"2025-11-07\", 6728.8], [\"2025-11-10\", 6832.43], [\"2025-11-11\", 6846.61], [\"2025-11-12\", 6850.92], [\"2025-11-13\", 6737.49], [\"2025-11-14\", 6734.11], [\"2025-11-17\", 6672.41], [\"2025-11-18\", 6617.32], [\"2025-11-19\", 6642.16], [\"2025-11-20\", 6538.76], [\"2025-11-21\", 6602.99], [\"2025-11-24\", 6705.12], [\"2025-11-25\", 6765.88], [\"2025-11-26\", 6812.61], [\"2025-11-28\", 6849.09], [\"2025-12-01\", 6812.63], [\"2025-12-02\", 6829.37], [\"2025-12-03\", 6849.72], [\"2025-12-04\", 6857.12], [\"2025-12-05\", 6870.4], [\"2025-12-08\", 6846.51], [\"2025-12-09\", 6840.51], [\"2025-12-10\", 6886.68], [\"2025-12-11\", 6901.0], [\"2025-12-12\", 6827.41], [\"2025-12-15\", 6816.51], [\"2025-12-16\", 6800.26], [\"2025-12-17\", 6721.43], [\"2025-12-18\", 6774.76], [\"2025-12-19\", 6834.5], [\"2025-12-22\", 6878.49], [\"2025-12-23\", 6909.79], [\"2025-12-24\", 6932.05], [\"2025-12-26\", 6929.94], [\"2025-12-29\", 6905.74], [\"2025-12-30\", 6896.24], [\"2025-12-31\", 6845.5], [\"2026-01-02\", 6858.47], [\"2026-01-05\", 6902.05], [\"2026-01-06\", 6944.82], [\"2026-01-07\", 6920.93], [\"2026-01-08\", 6921.46], [\"2026-01-09\", 6966.28], [\"2026-01-12\", 6977.27], [\"2026-01-13\", 6963.74], [\"2026-01-14\", 6926.6], [\"2026-01-15\", 6944.47], [\"2026-01-16\", 6940.01], [\"2026-01-20\", 6796.86], [\"2026-01-21\", 6875.62], [\"2026-01-22\", 6913.35], [\"2026-01-23\", 6915.61], [\"2026-01-26\", 6950.23], [\"2026-01-27\", 6978.6], [\"2026-01-28\", 6978.03], [\"2026-01-29\", 6969.01], [\"2026-01-30\", 6939.03], [\"2026-02-02\", 6976.44], [\"2026-02-03\", 6917.81], [\"2026-02-04\", 6882.72], [\"2026-02-05\", 6798.4], [\"2026-02-06\", 6932.3], [\"2026-02-09\", 6964.82], [\"2026-02-10\", 6941.81], [\"2026-02-11\", 6941.47], [\"2026-02-12\", 6832.76], [\"2026-02-13\", 6836.17], [\"2026-02-17\", 6843.22], [\"2026-02-18\", 6881.31], [\"2026-02-19\", 6861.89], [\"2026-02-20\", 6909.51], [\"2026-02-23\", 6837.75], [\"2026-02-24\", 6890.07], [\"2026-02-25\", 6946.13], [\"2026-02-26\", 6908.86], [\"2026-02-27\", 6878.88], [\"2026-03-02\", 6881.62], [\"2026-03-03\", 6816.63], [\"2026-03-04\", 6869.5], [\"2026-03-05\", 6830.71], [\"2026-03-06\", 6740.02], [\"2026-03-09\", 6795.99], [\"2026-03-10\", 6781.48], [\"2026-03-11\", 6775.8], [\"2026-03-12\", 6672.62], [\"2026-03-13\", 6632.19], [\"2026-03-16\", 6699.38], [\"2026-03-17\", 6716.09], [\"2026-03-18\", 6624.7], [\"2026-03-19\", 6606.49], [\"2026-03-20\", 6506.48], [\"2026-03-23\", 6581.0], [\"2026-03-24\", 6556.37], [\"2026-03-25\", 6591.9], [\"2026-03-26\", 6477.16], [\"2026-03-27\", 6368.85], [\"2026-03-30\", 6343.72], [\"2026-03-31\", 6528.52], [\"2026-04-01\", 6575.32], [\"2026-04-02\", 6582.69], [\"2026-04-06\", 6611.83], [\"2026-04-07\", 6616.85], [\"2026-04-08\", 6782.81], [\"2026-04-09\", 6824.66], [\"2026-04-10\", 6816.89], [\"2026-04-13\", 6886.24], [\"2026-04-14\", 6967.38], [\"2026-04-15\", 7022.95], [\"2026-04-16\", 7041.28], [\"2026-04-17\", 7126.06], [\"2026-04-20\", 7109.14], [\"2026-04-21\", 7064.01], [\"2026-04-22\", 7137.9], [\"2026-04-23\", 7108.4], [\"2026-04-24\", 7165.08], [\"2026-04-27\", 7173.91], [\"2026-04-28\", 7138.8], [\"2026-04-29\", 7135.95], [\"2026-04-30\", 7209.01], [\"2026-05-01\", 7230.12], [\"2026-05-04\", 7200.75], [\"2026-05-05\", 7259.22], [\"2026-05-06\", 7365.12], [\"2026-05-07\", 7337.11], [\"2026-05-08\", 7398.93], [\"2026-05-11\", 7412.84], [\"2026-05-12\", 7400.96], [\"2026-05-13\", 7444.25], [\"2026-05-14\", 7501.24], [\"2026-05-15\", 7408.5], [\"2026-05-18\", 7403.05], [\"2026-05-19\", 7353.61], [\"2026-05-20\", 7432.97], [\"2026-05-21\", 7445.72], [\"2026-05-22\", 7473.47], [\"2026-05-26\", 7519.12], [\"2026-05-27\", 7520.36], [\"2026-05-28\", 7563.63], [\"2026-05-29\", 7580.06], [\"2026-06-01\", 7599.96], [\"2026-06-02\", 7609.78], [\"2026-06-03\", 7553.68], [\"2026-06-04\", 7584.31], [\"2026-06-05\", 7383.74], [\"2026-06-08\", 7405.73], [\"2026-06-09\", 7386.65], [\"2026-06-10\", 7266.99], [\"2026-06-11\", 7394.3], [\"2026-06-12\", 7431.46], [\"2026-06-15\", 7554.29], [\"2026-06-16\", 7511.35], [\"2026-06-17\", 7420.1], [\"2026-06-18\", 7500.58], [\"2026-06-22\", 7472.79], [\"2026-06-23\", 7365.46], [\"2026-06-24\", 7358.22], [\"2026-06-25\", 7357.49], [\"2026-06-26\", 7354.02], [\"2026-06-29\", 7440.43], [\"2026-06-30\", 7499.36], [\"2026-07-01\", 7483.23], [\"2026-07-02\", 7483.24], [\"2026-07-06\", 7537.43], [\"2026-07-07\", 7503.85], [\"2026-07-08\", 7482.71], [\"2026-07-09\", 7543.64], [\"2026-07-10\", 7575.39], [\"2026-07-13\", 7515.34], [\"2026-07-14\", 7543.59], [\"2026-07-15\", 7572.4], [\"2026-07-16\", 7533.77], [\"2026-07-17\", 7457.69], [\"2026-07-20\", 7443.28], [\"2026-07-21\", 7509.2], [\"2026-07-22\", 7498.96], [\"2026-07-23\", 7408.3], [\"2026-07-24\", 7411.98], [\"2026-07-27\", 7413.18], [\"2026-07-28\", 7428.78], [\"2026-07-29\", 7316.15], [\"2026-07-30\", 7437.63], [\"2026-07-31\", 7489.72], [\"2026-08-03\", 7600.5], [\"2026-08-04\", 7736.52], [\"2026-08-05\", 7723.55], [\"2026-08-06\", 7709.96], [\"2026-08-07\", 7757.64], [\"2026-08-10\", 7753.11], [\"2026-08-11\", 7728.2], [\"2026-08-12\", 7748.5], [\"2026-08-13\", 7812.9]], \"nasdaq\": [[\"1971-02-05\", 100.0], [\"1971-02-08\", 100.84], [\"1971-02-09\", 100.76], [\"1971-02-10\", 100.69], [\"1971-02-11\", 101.45], [\"1971-02-12\", 102.05], [\"1971-02-16\", 102.19], [\"1971-02-17\", 101.74], [\"1971-02-18\", 101.42], [\"1971-02-19\", 100.7], [\"1971-02-22\", 99.68], [\"1971-02-23\", 99.72], [\"1971-02-24\", 100.64], [\"1971-02-25\", 101.23], [\"1971-02-26\", 101.34], [\"1971-03-01\", 101.78], [\"1971-03-02\", 101.84], [\"1971-03-03\", 102.07], [\"1971-03-04\", 102.78], [\"1971-03-05\", 103.0], [\"1971-03-08\", 104.23], [\"1971-03-09\", 104.41], [\"1971-03-10\", 104.14], [\"1971-03-11\", 104.26], [\"1971-03-12\", 104.5], [\"1971-03-15\", 105.13], [\"1971-03-16\", 105.56], [\"1971-03-17\", 105.5], [\"1971-03-18\", 105.88], [\"1971-03-19\", 105.77], [\"1971-03-22\", 105.37], [\"1971-03-23\", 105.11], [\"1971-03-24\", 104.7], [\"1971-03-25\", 104.6], [\"1971-03-26\", 105.07], [\"1971-03-29\", 105.2], [\"1971-03-30\", 105.44], [\"1971-03-31\", 105.97], [\"1971-04-01\", 106.34], [\"1971-04-02\", 106.86], [\"1971-04-05\", 107.17], [\"1971-04-06\", 107.56], [\"1971-04-07\", 108.06], [\"1971-04-08\", 108.38], [\"1971-04-12\", 108.87], [\"1971-04-13\", 108.85], [\"1971-04-14\", 109.08], [\"1971-04-15\", 109.69], [\"1971-04-16\", 109.96], [\"1971-04-19\", 110.16], [\"1971-04-20\", 109.53], [\"1971-04-21\", 109.52], [\"1971-04-22\", 109.99], [\"1971-04-23\", 110.69], [\"1971-04-26\", 111.13], [\"1971-04-27\", 111.69], [\"1971-04-28\", 112.37], [\"1971-04-29\", 112.46], [\"1971-04-30\", 112.3], [\"1971-05-03\", 111.35], [\"1971-05-04\", 111.77], [\"1971-05-05\", 111.68], [\"1971-05-06\", 111.06], [\"1971-05-07\", 110.66], [\"1971-05-10\", 110.15], [\"1971-05-11\", 110.33], [\"1971-05-12\", 110.37], [\"1971-05-13\", 110.55], [\"1971-05-14\", 110.74], [\"1971-05-17\", 109.15], [\"1971-05-18\", 108.4], [\"1971-05-19\", 108.33], [\"1971-05-20\", 108.72], [\"1971-05-21\", 108.85], [\"1971-05-24\", 108.42], [\"1971-05-25\", 107.5], [\"1971-05-26\", 107.53], [\"1971-05-27\", 107.6], [\"1971-05-28\", 108.25], [\"1971-06-01\", 108.87], [\"1971-06-02\", 109.56], [\"1971-06-03\", 110.22], [\"1971-06-04\", 110.66], [\"1971-06-07\", 110.76], [\"1971-06-08\", 110.02], [\"1971-06-09\", 109.79], [\"1971-06-10\", 110.06], [\"1971-06-11\", 110.2], [\"1971-06-14\", 109.57], [\"1971-06-15\", 109.36], [\"1971-06-16\", 109.44], [\"1971-06-17\", 109.44], [\"1971-06-18\", 108.16], [\"1971-06-21\", 106.5], [\"1971-06-22\", 105.49], [\"1971-06-23\", 105.99], [\"1971-06-24\", 106.37], [\"1971-06-25\", 106.56], [\"1971-06-28\", 106.45], [\"1971-06-29\", 107.22], [\"1971-06-30\", 107.8], [\"1971-07-01\", 108.47], [\"1971-07-02\", 108.77], [\"1971-07-06\", 109.23], [\"1971-07-07\", 110.01], [\"1971-07-08\", 110.42], [\"1971-07-09\", 110.91], [\"1971-07-12\", 111.24], [\"1971-07-13\", 110.76], [\"1971-07-14\", 110.34], [\"1971-07-15\", 110.72], [\"1971-07-16\", 109.98], [\"1971-07-19\", 109.37], [\"1971-07-20\", 109.79], [\"1971-07-21\", 109.74], [\"1971-07-22\", 109.54], [\"1971-07-23\", 109.63], [\"1971-07-26\", 109.35], [\"1971-07-27\", 108.57], [\"1971-07-28\", 107.45], [\"1971-07-29\", 105.81], [\"1971-07-30\", 105.27], [\"1971-08-02\", 105.59], [\"1971-08-03\", 104.41], [\"1971-08-04\", 103.26], [\"1971-08-05\", 103.11], [\"1971-08-06\", 103.78], [\"1971-08-09\", 103.18], [\"1971-08-10\", 103.04], [\"1971-08-11\", 104.08], [\"1971-08-12\", 105.21], [\"1971-08-13\", 105.44], [\"1971-08-16\", 107.86], [\"1971-08-17\", 108.93], [\"1971-08-18\", 108.39], [\"1971-08-19\", 108.01], [\"1971-08-20\", 107.89], [\"1971-08-23\", 108.26], [\"1971-08-24\", 108.6], [\"1971-08-25\", 108.85], [\"1971-08-26\", 108.97], [\"1971-08-27\", 109.3], [\"1971-08-30\", 108.71], [\"1971-08-31\", 108.42], [\"1971-09-01\", 108.65], [\"1971-09-02\", 108.96], [\"1971-09-03\", 109.98], [\"1971-09-07\", 110.53], [\"1971-09-08\", 110.58], [\"1971-09-09\", 110.55], [\"1971-09-10\", 110.42], [\"1971-09-13\", 110.22], [\"1971-09-14\", 109.77], [\"1971-09-15\", 109.79], [\"1971-09-16\", 109.78], [\"1971-09-17\", 110.1], [\"1971-09-20\", 109.99], [\"1971-09-21\", 109.82], [\"1971-09-22\", 108.99], [\"1971-09-23\", 108.8], [\"1971-09-24\", 108.88], [\"1971-09-27\", 108.18], [\"1971-09-28\", 108.38], [\"1971-09-29\", 108.6], [\"1971-09-30\", 109.03], [\"1971-10-01\", 109.58], [\"1971-10-04\", 109.96], [\"1971-10-05\", 109.99], [\"1971-10-06\", 110.68], [\"1971-10-07\", 110.98], [\"1971-10-08\", 110.74], [\"1971-10-11\", 110.71], [\"1971-10-12\", 110.91], [\"1971-10-13\", 110.69], [\"1971-10-14\", 109.87], [\"1971-10-15\", 109.6], [\"1971-10-18\", 109.06], [\"1971-10-19\", 107.99], [\"1971-10-20\", 106.58], [\"1971-10-21\", 106.61], [\"1971-10-22\", 106.8], [\"1971-10-25\", 106.29], [\"1971-10-26\", 105.69], [\"1971-10-27\", 104.28], [\"1971-10-28\", 104.5], [\"1971-10-29\", 105.1], [\"1971-11-01\", 103.69], [\"1971-11-02\", 103.54], [\"1971-11-03\", 105.01], [\"1971-11-04\", 105.56], [\"1971-11-05\", 105.46], [\"1971-11-08\", 105.43], [\"1971-11-09\", 105.72], [\"1971-11-10\", 104.86], [\"1971-11-11\", 103.74], [\"1971-11-12\", 103.91], [\"1971-11-15\", 103.44], [\"1971-11-16\", 103.71], [\"1971-11-17\", 103.64], [\"1971-11-18\", 103.44], [\"1971-11-19\", 102.95], [\"1971-11-22\", 101.79], [\"1971-11-23\", 100.31], [\"1971-11-24\", 100.4], [\"1971-11-26\", 101.64], [\"1971-11-29\", 103.08], [\"1971-11-30\", 103.97], [\"1971-12-01\", 105.0], [\"1971-12-02\", 106.15], [\"1971-12-03\", 107.26], [\"1971-12-06\", 106.92], [\"1971-12-07\", 107.26], [\"1971-12-08\", 107.71], [\"1971-12-09\", 107.97], [\"1971-12-10\", 108.81], [\"1971-12-13\", 109.16], [\"1971-12-14\", 109.07], [\"1971-12-15\", 109.45], [\"1971-12-16\", 110.01], [\"1971-12-17\", 110.52], [\"1971-12-20\", 111.5], [\"1971-12-21\", 111.73], [\"1971-12-22\", 111.97], [\"1971-12-23\", 111.94], [\"1971-12-27\", 111.7], [\"1971-12-28\", 111.93], [\"1971-12-29\", 112.57], [\"1971-12-30\", 112.97], [\"1971-12-31\", 114.12], [\"1972-01-03\", 113.65], [\"1972-01-04\", 113.93], [\"1972-01-05\", 114.83], [\"1972-01-06\", 115.72], [\"1972-01-07\", 116.05], [\"1972-01-10\", 116.1], [\"1972-01-11\", 116.64], [\"1972-01-12\", 116.9], [\"1972-01-13\", 116.42], [\"1972-01-14\", 116.74], [\"1972-01-17\", 116.93], [\"1972-01-18\", 117.66], [\"1972-01-19\", 117.45], [\"1972-01-20\", 117.32], [\"1972-01-21\", 117.21], [\"1972-01-24\", 116.49], [\"1972-01-25\", 116.3], [\"1972-01-26\", 116.39], [\"1972-01-27\", 117.37], [\"1972-01-28\", 118.44], [\"1972-01-31\", 118.87], [\"1972-02-01\", 119.58], [\"1972-02-02\", 120.47], [\"1972-02-03\", 120.66], [\"1972-02-04\", 121.24], [\"1972-02-07\", 121.14], [\"1972-02-08\", 121.35], [\"1972-02-09\", 122.16], [\"1972-02-10\", 122.71], [\"1972-02-11\", 122.86], [\"1972-02-14\", 122.26], [\"1972-02-15\", 122.61], [\"1972-02-16\", 123.35], [\"1972-02-17\", 123.44], [\"1972-02-18\", 123.4], [\"1972-02-22\", 123.3], [\"1972-02-23\", 123.61], [\"1972-02-24\", 124.0], [\"1972-02-25\", 124.83], [\"1972-02-28\", 124.94], [\"1972-02-29\", 125.38], [\"1972-03-01\", 126.29], [\"1972-03-02\", 126.58], [\"1972-03-03\", 127.19], [\"1972-03-06\", 127.88], [\"1972-03-07\", 127.83], [\"1972-03-08\", 128.4], [\"1972-03-09\", 128.85], [\"1972-03-10\", 128.55], [\"1972-03-13\", 127.34], [\"1972-03-14\", 127.73], [\"1972-03-15\", 128.14], [\"1972-03-16\", 127.77], [\"1972-03-17\", 128.01], [\"1972-03-20\", 127.53], [\"1972-03-21\", 125.73], [\"1972-03-22\", 126.36], [\"1972-03-23\", 127.38], [\"1972-03-24\", 127.55], [\"1972-03-27\", 127.56], [\"1972-03-28\", 127.72], [\"1972-03-29\", 127.53], [\"1972-03-30\", 128.14], [\"1972-04-03\", 128.06], [\"1972-04-04\", 128.78], [\"1972-04-05\", 130.0], [\"1972-04-06\", 130.92], [\"1972-04-07\", 131.8], [\"1972-04-10\", 131.76], [\"1972-04-11\", 132.47], [\"1972-04-12\", 133.17], [\"1972-04-13\", 133.06], [\"1972-04-14\", 133.88], [\"1972-04-17\", 133.74], [\"1972-04-18\", 134.1], [\"1972-04-19\", 132.68], [\"1972-04-20\", 132.86], [\"1972-04-21\", 133.01], [\"1972-04-24\", 131.9], [\"1972-04-25\", 130.84], [\"1972-04-26\", 130.92], [\"1972-04-27\", 131.01], [\"1972-04-28\", 131.33], [\"1972-05-01\", 130.16], [\"1972-05-02\", 129.34], [\"1972-05-03\", 128.77], [\"1972-05-04\", 128.92], [\"1972-05-05\", 129.43], [\"1972-05-08\", 128.62], [\"1972-05-09\", 125.78], [\"1972-05-10\", 126.77], [\"1972-05-11\", 127.95], [\"1972-05-12\", 129.44], [\"1972-05-15\", 130.34], [\"1972-05-16\", 130.36], [\"1972-05-17\", 129.76], [\"1972-05-18\", 130.82], [\"1972-05-19\", 132.16], [\"1972-05-22\", 132.38], [\"1972-05-23\", 132.72], [\"1972-05-24\", 133.47], [\"1972-05-25\", 133.8], [\"1972-05-26\", 133.95], [\"1972-05-30\", 133.45], [\"1972-05-31\", 132.53], [\"1972-06-01\", 133.13], [\"1972-06-02\", 133.52], [\"1972-06-05\", 132.74], [\"1972-06-06\", 132.0], [\"1972-06-07\", 131.0], [\"1972-06-08\", 131.07], [\"1972-06-09\", 130.57], [\"1972-06-12\", 130.38], [\"1972-06-13\", 130.78], [\"1972-06-14\", 131.45], [\"1972-06-15\", 131.29], [\"1972-06-16\", 131.28], [\"1972-06-19\", 130.76], [\"1972-06-20\", 131.07], [\"1972-06-21\", 131.38], [\"1972-06-22\", 130.79], [\"1972-06-23\", 130.22], [\"1972-06-26\", 129.31], [\"1972-06-27\", 129.79], [\"1972-06-28\", 129.58], [\"1972-06-29\", 129.35], [\"1972-06-30\", 130.08], [\"1972-07-03\", 130.59], [\"1972-07-05\", 131.28], [\"1972-07-06\", 131.86], [\"1972-07-07\", 131.5], [\"1972-07-10\", 130.85], [\"1972-07-11\", 130.47], [\"1972-07-12\", 130.11], [\"1972-07-13\", 129.03], [\"1972-07-14\", 129.38], [\"1972-07-17\", 128.4], [\"1972-07-18\", 127.54], [\"1972-07-19\", 127.77], [\"1972-07-20\", 127.09], [\"1972-07-21\", 127.63], [\"1972-07-24\", 128.77], [\"1972-07-25\", 128.47], [\"1972-07-26\", 128.65], [\"1972-07-27\", 128.36], [\"1972-07-28\", 128.15], [\"1972-07-31\", 127.75], [\"1972-08-01\", 128.45], [\"1972-08-02\", 129.39], [\"1972-08-03\", 130.31], [\"1972-08-04\", 130.94], [\"1972-08-07\", 130.97], [\"1972-08-08\", 130.61], [\"1972-08-09\", 130.75], [\"1972-08-10\", 130.84], [\"1972-08-11\", 131.68], [\"1972-08-14\", 131.7], [\"1972-08-15\", 131.48], [\"1972-08-16\", 131.46], [\"1972-08-17\", 130.89], [\"1972-08-18\", 131.43], [\"1972-08-21\", 131.29], [\"1972-08-22\", 131.29], [\"1972-08-23\", 131.1], [\"1972-08-24\", 130.4], [\"1972-08-25\", 130.31], [\"1972-08-28\", 129.77], [\"1972-08-29\", 129.44], [\"1972-08-30\", 129.78], [\"1972-08-31\", 129.95], [\"1972-09-01\", 130.7], [\"1972-09-05\", 130.33], [\"1972-09-06\", 129.63], [\"1972-09-07\", 129.21], [\"1972-09-08\", 129.13], [\"1972-09-11\", 128.26], [\"1972-09-12\", 127.18], [\"1972-09-13\", 127.51], [\"1972-09-14\", 127.58], [\"1972-09-15\", 127.67], [\"1972-09-18\", 127.61], [\"1972-09-19\", 127.42], [\"1972-09-20\", 127.51], [\"1972-09-21\", 127.3], [\"1972-09-22\", 127.46], [\"1972-09-25\", 126.82], [\"1972-09-26\", 127.07], [\"1972-09-27\", 128.55], [\"1972-09-28\", 129.13], [\"1972-09-29\", 129.61], [\"1972-10-02\", 129.3], [\"1972-10-03\", 129.48], [\"1972-10-04\", 129.29], [\"1972-10-05\", 128.01], [\"1972-10-06\", 128.13], [\"1972-10-09\", 128.51], [\"1972-10-10\", 129.02], [\"1972-10-11\", 128.57], [\"1972-10-12\", 127.87], [\"1972-10-13\", 127.19], [\"1972-10-16\", 125.87], [\"1972-10-17\", 126.43], [\"1972-10-18\", 127.05], [\"1972-10-19\", 126.91], [\"1972-10-20\", 128.0], [\"1972-10-23\", 128.66], [\"1972-10-24\", 128.91], [\"1972-10-25\", 128.89], [\"1972-10-26\", 129.37], [\"1972-10-27\", 129.53], [\"1972-10-30\", 129.46], [\"1972-10-31\", 130.24], [\"1972-11-01\", 131.59], [\"1972-11-02\", 132.12], [\"1972-11-03\", 133.34], [\"1972-11-06\", 133.58], [\"1972-11-08\", 133.06], [\"1972-11-09\", 132.82], [\"1972-11-10\", 133.12], [\"1972-11-13\", 132.77], [\"1972-11-14\", 132.9], [\"1972-11-15\", 132.45], [\"1972-11-16\", 132.62], [\"1972-11-17\", 132.33], [\"1972-11-20\", 132.12], [\"1972-11-21\", 132.19], [\"1972-11-22\", 132.49], [\"1972-11-24\", 133.02], [\"1972-11-27\", 132.57], [\"1972-11-28\", 132.71], [\"1972-11-29\", 132.73], [\"1972-11-30\", 132.96], [\"1972-12-01\", 133.94], [\"1972-12-04\", 134.14], [\"1972-12-05\", 134.28], [\"1972-12-06\", 134.68], [\"1972-12-07\", 135.06], [\"1972-12-08\", 135.15], [\"1972-12-11\", 134.83], [\"1972-12-12\", 134.27], [\"1972-12-13\", 133.66], [\"1972-12-14\", 133.33], [\"1972-12-15\", 133.53], [\"1972-12-18\", 132.54], [\"1972-12-19\", 132.39], [\"1972-12-20\", 131.93], [\"1972-12-21\", 131.08], [\"1972-12-22\", 131.28], [\"1972-12-26\", 131.18], [\"1972-12-27\", 131.93], [\"1972-12-29\", 133.73], [\"1973-01-02\", 134.63], [\"1973-01-03\", 135.38], [\"1973-01-04\", 135.44], [\"1973-01-05\", 135.91], [\"1973-01-08\", 136.02], [\"1973-01-09\", 135.99], [\"1973-01-10\", 136.06], [\"1973-01-11\", 136.84], [\"1973-01-12\", 136.01], [\"1973-01-15\", 134.6], [\"1973-01-16\", 134.03], [\"1973-01-17\", 134.07], [\"1973-01-18\", 134.34], [\"1973-01-19\", 133.87], [\"1973-01-22\", 133.15], [\"1973-01-23\", 132.44], [\"1973-01-24\", 130.49], [\"1973-01-26\", 129.76], [\"1973-01-29\", 128.46], [\"1973-01-30\", 128.22], [\"1973-01-31\", 128.4], [\"1973-02-01\", 126.94], [\"1973-02-02\", 126.48], [\"1973-02-05\", 126.0], [\"1973-02-06\", 126.27], [\"1973-02-07\", 124.99], [\"1973-02-08\", 123.97], [\"1973-02-09\", 125.86], [\"1973-02-12\", 126.88], [\"1973-02-13\", 127.19], [\"1973-02-14\", 125.42], [\"1973-02-15\", 124.43], [\"1973-02-16\", 124.55], [\"1973-02-20\", 125.01], [\"1973-02-21\", 123.95], [\"1973-02-22\", 123.68], [\"1973-02-23\", 122.34], [\"1973-02-26\", 121.27], [\"1973-02-27\", 119.8], [\"1973-02-28\", 120.41], [\"1973-03-01\", 119.53], [\"1973-03-02\", 120.11], [\"1973-03-05\", 120.55], [\"1973-03-06\", 121.91], [\"1973-03-07\", 122.28], [\"1973-03-08\", 122.11], [\"1973-03-09\", 121.99], [\"1973-03-12\", 121.86], [\"1973-03-13\", 122.09], [\"1973-03-14\", 122.1], [\"1973-03-15\", 121.6], [\"1973-03-16\", 121.22], [\"1973-03-19\", 119.94], [\"1973-03-20\", 119.26], [\"1973-03-21\", 117.89], [\"1973-03-22\", 115.69], [\"1973-03-23\", 115.47], [\"1973-03-26\", 115.54], [\"1973-03-27\", 116.89], [\"1973-03-28\", 117.14], [\"1973-03-29\", 118.19], [\"1973-03-30\", 117.46], [\"1973-04-02\", 115.79], [\"1973-04-03\", 114.47], [\"1973-04-04\", 112.89], [\"1973-04-05\", 112.02], [\"1973-04-06\", 113.27], [\"1973-04-09\", 114.01], [\"1973-04-10\", 114.81], [\"1973-04-11\", 115.29], [\"1973-04-12\", 115.59], [\"1973-04-13\", 115.22], [\"1973-04-16\", 114.55], [\"1973-04-17\", 113.64], [\"1973-04-18\", 113.71], [\"1973-04-19\", 114.15], [\"1973-04-23\", 113.02], [\"1973-04-24\", 111.23], [\"1973-04-25\", 109.37], [\"1973-04-26\", 109.72], [\"1973-04-27\", 108.4], [\"1973-04-30\", 107.85], [\"1973-05-01\", 107.96], [\"1973-05-02\", 109.05], [\"1973-05-03\", 109.81], [\"1973-05-04\", 110.89], [\"1973-05-07\", 110.48], [\"1973-05-08\", 110.67], [\"1973-05-09\", 110.54], [\"1973-05-10\", 110.32], [\"1973-05-11\", 109.1], [\"1973-05-14\", 106.46], [\"1973-05-15\", 106.14], [\"1973-05-16\", 106.1], [\"1973-05-17\", 105.19], [\"1973-05-18\", 102.89], [\"1973-05-21\", 100.76], [\"1973-05-22\", 101.59], [\"1973-05-23\", 102.09], [\"1973-05-24\", 104.27], [\"1973-05-25\", 105.17], [\"1973-05-29\", 104.85], [\"1973-05-30\", 103.19], [\"1973-05-31\", 102.64], [\"1973-06-01\", 102.3], [\"1973-06-04\", 100.77], [\"1973-06-05\", 101.71], [\"1973-06-06\", 101.7], [\"1973-06-07\", 102.57], [\"1973-06-08\", 103.72], [\"1973-06-11\", 103.04], [\"1973-06-12\", 104.79], [\"1973-06-13\", 104.33], [\"1973-06-14\", 103.56], [\"1973-06-15\", 102.26], [\"1973-06-18\", 100.77], [\"1973-06-19\", 100.96], [\"1973-06-20\", 101.19], [\"1973-06-21\", 100.4], [\"1973-06-22\", 100.99], [\"1973-06-25\", 99.43], [\"1973-06-26\", 99.96], [\"1973-06-27\", 100.22], [\"1973-06-28\", 101.16], [\"1973-06-29\", 100.98], [\"1973-07-02\", 100.15], [\"1973-07-03\", 99.45], [\"1973-07-05\", 99.39], [\"1973-07-06\", 99.48], [\"1973-07-09\", 100.01], [\"1973-07-10\", 101.18], [\"1973-07-11\", 102.69], [\"1973-07-12\", 103.17], [\"1973-07-13\", 103.03], [\"1973-07-16\", 103.97], [\"1973-07-17\", 104.64], [\"1973-07-18\", 105.77], [\"1973-07-19\", 106.52], [\"1973-07-20\", 107.68], [\"1973-07-23\", 107.75], [\"1973-07-24\", 108.29], [\"1973-07-25\", 109.19], [\"1973-07-26\", 109.17], [\"1973-07-27\", 109.36], [\"1973-07-30\", 108.88], [\"1973-07-31\", 108.64], [\"1973-08-01\", 107.13], [\"1973-08-02\", 106.98], [\"1973-08-03\", 106.82], [\"1973-08-06\", 107.21], [\"1973-08-07\", 107.3], [\"1973-08-08\", 106.13], [\"1973-08-09\", 106.15], [\"1973-08-10\", 105.32], [\"1973-08-13\", 104.35], [\"1973-08-14\", 103.59], [\"1973-08-15\", 103.35], [\"1973-08-16\", 103.31], [\"1973-08-17\", 103.71], [\"1973-08-20\", 102.67], [\"1973-08-21\", 102.12], [\"1973-08-22\", 101.34], [\"1973-08-23\", 102.53], [\"1973-08-24\", 102.4], [\"1973-08-27\", 102.91], [\"1973-08-28\", 102.99], [\"1973-08-29\", 103.79], [\"1973-08-30\", 103.99], [\"1973-08-31\", 104.87], [\"1973-09-04\", 105.5], [\"1973-09-05\", 106.03], [\"1973-09-06\", 106.36], [\"1973-09-07\", 107.02], [\"1973-09-10\", 106.25], [\"1973-09-11\", 105.77], [\"1973-09-12\", 105.33], [\"1973-09-13\", 105.6], [\"1973-09-14\", 106.07], [\"1973-09-17\", 106.27], [\"1973-09-18\", 106.3], [\"1973-09-19\", 107.91], [\"1973-09-20\", 108.76], [\"1973-09-21\", 109.46], [\"1973-09-24\", 109.69], [\"1973-09-25\", 109.8], [\"1973-09-26\", 110.62], [\"1973-09-27\", 111.27], [\"1973-09-28\", 111.2], [\"1973-10-01\", 110.97], [\"1973-10-02\", 111.76], [\"1973-10-03\", 112.13], [\"1973-10-04\", 111.51], [\"1973-10-05\", 112.56], [\"1973-10-08\", 113.17], [\"1973-10-09\", 113.07], [\"1973-10-10\", 112.17], [\"1973-10-11\", 113.56], [\"1973-10-12\", 114.1], [\"1973-10-15\", 113.13], [\"1973-10-16\", 113.14], [\"1973-10-17\", 112.66], [\"1973-10-18\", 112.82], [\"1973-10-19\", 113.25], [\"1973-10-22\", 112.29], [\"1973-10-23\", 111.81], [\"1973-10-24\", 112.13], [\"1973-10-25\", 112.31], [\"1973-10-26\", 112.79], [\"1973-10-29\", 112.09], [\"1973-10-30\", 110.63], [\"1973-10-31\", 110.17], [\"1973-11-01\", 109.62], [\"1973-11-02\", 108.93], [\"1973-11-05\", 107.21], [\"1973-11-06\", 106.29], [\"1973-11-07\", 106.72], [\"1973-11-08\", 107.31], [\"1973-11-09\", 105.77], [\"1973-11-12\", 105.08], [\"1973-11-13\", 104.74], [\"1973-11-14\", 101.98], [\"1973-11-15\", 101.63], [\"1973-11-16\", 101.38], [\"1973-11-19\", 99.0], [\"1973-11-20\", 96.58], [\"1973-11-21\", 97.32], [\"1973-11-23\", 97.3], [\"1973-11-26\", 94.13], [\"1973-11-27\", 93.07], [\"1973-11-28\", 94.94], [\"1973-11-29\", 94.62], [\"1973-11-30\", 93.51], [\"1973-12-03\", 91.97], [\"1973-12-04\", 91.56], [\"1973-12-05\", 89.73], [\"1973-12-06\", 91.27], [\"1973-12-07\", 92.32], [\"1973-12-10\", 93.54], [\"1973-12-11\", 92.2], [\"1973-12-12\", 90.81], [\"1973-12-13\", 89.12], [\"1973-12-14\", 89.63], [\"1973-12-17\", 89.13], [\"1973-12-18\", 90.56], [\"1973-12-19\", 90.24], [\"1973-12-20\", 90.27], [\"1973-12-21\", 89.52], [\"1973-12-24\", 88.67], [\"1973-12-26\", 90.19], [\"1973-12-27\", 91.25], [\"1973-12-28\", 91.68], [\"1973-12-31\", 92.19], [\"1974-01-02\", 92.53], [\"1974-01-03\", 94.18], [\"1974-01-04\", 94.1], [\"1974-01-07\", 94.47], [\"1974-01-08\", 94.02], [\"1974-01-09\", 92.2], [\"1974-01-10\", 91.42], [\"1974-01-11\", 92.23], [\"1974-01-14\", 92.4], [\"1974-01-15\", 93.07], [\"1974-01-16\", 94.49], [\"1974-01-17\", 95.95], [\"1974-01-18\", 95.32], [\"1974-01-21\", 94.48], [\"1974-01-22\", 95.29], [\"1974-01-23\", 95.76], [\"1974-01-24\", 95.61], [\"1974-01-25\", 95.4], [\"1974-01-28\", 95.02], [\"1974-01-29\", 94.56], [\"1974-01-30\", 95.17], [\"1974-01-31\", 94.93], [\"1974-02-01\", 94.15], [\"1974-02-04\", 92.89], [\"1974-02-05\", 92.46], [\"1974-02-06\", 92.74], [\"1974-02-07\", 92.81], [\"1974-02-08\", 92.2], [\"1974-02-11\", 91.13], [\"1974-02-12\", 90.5], [\"1974-02-13\", 90.08], [\"1974-02-14\", 90.21], [\"1974-02-15\", 90.98], [\"1974-02-19\", 90.82], [\"1974-02-20\", 91.56], [\"1974-02-21\", 92.17], [\"1974-02-22\", 92.93], [\"1974-02-25\", 92.72], [\"1974-02-26\", 93.11], [\"1974-02-27\", 94.06], [\"1974-02-28\", 94.35], [\"1974-03-01\", 94.05], [\"1974-03-04\", 93.8], [\"1974-03-05\", 94.71], [\"1974-03-06\", 95.12], [\"1974-03-07\", 94.53], [\"1974-03-08\", 95.17], [\"1974-03-11\", 95.87], [\"1974-03-12\", 95.8], [\"1974-03-13\", 96.33], [\"1974-03-14\", 96.51], [\"1974-03-15\", 96.53], [\"1974-03-18\", 95.37], [\"1974-03-19\", 94.75], [\"1974-03-20\", 94.95], [\"1974-03-21\", 95.36], [\"1974-03-22\", 95.45], [\"1974-03-25\", 95.35], [\"1974-03-26\", 95.27], [\"1974-03-27\", 94.21], [\"1974-03-28\", 92.87], [\"1974-03-29\", 92.27], [\"1974-04-01\", 91.9], [\"1974-04-02\", 92.03], [\"1974-04-03\", 92.13], [\"1974-04-04\", 91.88], [\"1974-04-05\", 90.7], [\"1974-04-08\", 89.92], [\"1974-04-09\", 90.18], [\"1974-04-10\", 89.87], [\"1974-04-11\", 89.79], [\"1974-04-15\", 89.42], [\"1974-04-16\", 90.33], [\"1974-04-17\", 90.72], [\"1974-04-18\", 90.9], [\"1974-04-19\", 90.31], [\"1974-04-22\", 90.27], [\"1974-04-23\", 88.47], [\"1974-04-24\", 86.95], [\"1974-04-25\", 86.04], [\"1974-04-26\", 86.24], [\"1974-04-29\", 86.46], [\"1974-04-30\", 86.86], [\"1974-05-01\", 87.63], [\"1974-05-02\", 87.97], [\"1974-05-03\", 87.47], [\"1974-05-06\", 87.31], [\"1974-05-07\", 86.66], [\"1974-05-08\", 85.74], [\"1974-05-09\", 85.81], [\"1974-05-10\", 84.3], [\"1974-05-13\", 83.18], [\"1974-05-14\", 83.16], [\"1974-05-15\", 83.51], [\"1974-05-16\", 83.5], [\"1974-05-17\", 81.93], [\"1974-05-20\", 81.43], [\"1974-05-21\", 81.29], [\"1974-05-22\", 80.72], [\"1974-05-23\", 80.55], [\"1974-05-24\", 81.45], [\"1974-05-28\", 81.06], [\"1974-05-29\", 79.78], [\"1974-05-30\", 80.09], [\"1974-05-31\", 80.2], [\"1974-06-03\", 81.08], [\"1974-06-04\", 81.77], [\"1974-06-05\", 82.21], [\"1974-06-06\", 83.2], [\"1974-06-07\", 83.71], [\"1974-06-10\", 83.92], [\"1974-06-11\", 83.34], [\"1974-06-12\", 83.1], [\"1974-06-13\", 83.24], [\"1974-06-14\", 82.76], [\"1974-06-17\", 81.54], [\"1974-06-18\", 81.25], [\"1974-06-19\", 80.66], [\"1974-06-20\", 79.85], [\"1974-06-21\", 79.11], [\"1974-06-24\", 78.88], [\"1974-06-25\", 79.35], [\"1974-06-26\", 78.27], [\"1974-06-27\", 76.83], [\"1974-06-28\", 75.96], [\"1974-07-01\", 75.39], [\"1974-07-02\", 73.81], [\"1974-07-03\", 73.66], [\"1974-07-05\", 73.57], [\"1974-07-08\", 70.96], [\"1974-07-09\", 70.59], [\"1974-07-10\", 69.82], [\"1974-07-11\", 69.95], [\"1974-07-12\", 71.68], [\"1974-07-15\", 71.98], [\"1974-07-16\", 71.63], [\"1974-07-17\", 72.71], [\"1974-07-18\", 72.81], [\"1974-07-19\", 73.4], [\"1974-07-22\", 73.42], [\"1974-07-23\", 74.44], [\"1974-07-24\", 74.63], [\"1974-07-25\", 73.51], [\"1974-07-26\", 72.83], [\"1974-07-29\", 71.49], [\"1974-07-30\", 71.3], [\"1974-07-31\", 69.99], [\"1974-08-01\", 69.63], [\"1974-08-02\", 69.4], [\"1974-08-05\", 69.67], [\"1974-08-06\", 70.53], [\"1974-08-07\", 71.68], [\"1974-08-08\", 70.66], [\"1974-08-09\", 70.69], [\"1974-08-12\", 70.36], [\"1974-08-13\", 68.82], [\"1974-08-14\", 67.25], [\"1974-08-15\", 66.88], [\"1974-08-16\", 65.86], [\"1974-08-19\", 65.13], [\"1974-08-20\", 65.72], [\"1974-08-21\", 64.92], [\"1974-08-22\", 63.59], [\"1974-08-23\", 62.57], [\"1974-08-26\", 62.94], [\"1974-08-27\", 62.34], [\"1974-08-28\", 62.43], [\"1974-08-29\", 61.37], [\"1974-08-30\", 62.37], [\"1974-09-03\", 60.88], [\"1974-09-04\", 58.95], [\"1974-09-05\", 60.22], [\"1974-09-06\", 60.7], [\"1974-09-09\", 59.37], [\"1974-09-10\", 58.97], [\"1974-09-11\", 58.96], [\"1974-09-12\", 57.71], [\"1974-09-13\", 56.66], [\"1974-09-16\", 57.24], [\"1974-09-17\", 57.72], [\"1974-09-18\", 58.12], [\"1974-09-19\", 59.52], [\"1974-09-20\", 59.9], [\"1974-09-23\", 59.66], [\"1974-09-24\", 58.84], [\"1974-09-25\", 58.76], [\"1974-09-26\", 57.87], [\"1974-09-27\", 57.12], [\"1974-09-30\", 55.67], [\"1974-10-01\", 55.48], [\"1974-10-02\", 55.67], [\"1974-10-03\", 54.87], [\"1974-10-04\", 55.16], [\"1974-10-07\", 56.57], [\"1974-10-08\", 56.13], [\"1974-10-09\", 57.57], [\"1974-10-10\", 59.13], [\"1974-10-11\", 60.42], [\"1974-10-14\", 61.73], [\"1974-10-15\", 61.4], [\"1974-10-16\", 61.19], [\"1974-10-17\", 62.04], [\"1974-10-18\", 62.75], [\"1974-10-21\", 63.82], [\"1974-10-22\", 64.14], [\"1974-10-23\", 63.4], [\"1974-10-24\", 62.6], [\"1974-10-25\", 62.88], [\"1974-10-28\", 62.5], [\"1974-10-29\", 63.67], [\"1974-10-30\", 64.88], [\"1974-10-31\", 65.23], [\"1974-11-01\", 65.06], [\"1974-11-04\", 64.62], [\"1974-11-05\", 65.99], [\"1974-11-06\", 66.11], [\"1974-11-07\", 66.64], [\"1974-11-08\", 66.51], [\"1974-11-11\", 66.72], [\"1974-11-12\", 65.36], [\"1974-11-13\", 64.98], [\"1974-11-14\", 65.04], [\"1974-11-15\", 64.41], [\"1974-11-18\", 62.09], [\"1974-11-19\", 60.93], [\"1974-11-20\", 60.75], [\"1974-11-21\", 61.49], [\"1974-11-22\", 62.07], [\"1974-11-25\", 61.68], [\"1974-11-26\", 62.65], [\"1974-11-27\", 62.8], [\"1974-11-29\", 62.95], [\"1974-12-02\", 61.66], [\"1974-12-03\", 60.5], [\"1974-12-04\", 60.41], [\"1974-12-05\", 58.92], [\"1974-12-06\", 58.21], [\"1974-12-09\", 57.91], [\"1974-12-10\", 58.76], [\"1974-12-11\", 59.27], [\"1974-12-12\", 59.36], [\"1974-12-13\", 59.22], [\"1974-12-16\", 58.85], [\"1974-12-17\", 59.18], [\"1974-12-18\", 59.63], [\"1974-12-19\", 59.46], [\"1974-12-20\", 58.67], [\"1974-12-23\", 57.86], [\"1974-12-24\", 58.31], [\"1974-12-26\", 58.88], [\"1974-12-27\", 58.74], [\"1974-12-30\", 58.78], [\"1974-12-31\", 59.82], [\"1975-01-02\", 60.7], [\"1975-01-03\", 61.23], [\"1975-01-06\", 61.74], [\"1975-01-07\", 61.89], [\"1975-01-08\", 61.5], [\"1975-01-09\", 62.37], [\"1975-01-10\", 63.69], [\"1975-01-13\", 63.34], [\"1975-01-14\", 63.11], [\"1975-01-15\", 63.87], [\"1975-01-16\", 64.8], [\"1975-01-17\", 64.4], [\"1975-01-20\", 64.44], [\"1975-01-21\", 64.18], [\"1975-01-22\", 64.12], [\"1975-01-23\", 64.49], [\"1975-01-24\", 65.38], [\"1975-01-27\", 67.04], [\"1975-01-28\", 67.92], [\"1975-01-29\", 69.08], [\"1975-01-30\", 68.99], [\"1975-01-31\", 69.78], [\"1975-02-03\", 70.73], [\"1975-02-04\", 70.13], [\"1975-02-05\", 71.07], [\"1975-02-06\", 71.46], [\"1975-02-07\", 71.12], [\"1975-02-10\", 70.82], [\"1975-02-11\", 70.83], [\"1975-02-12\", 71.59], [\"1975-02-13\", 72.88], [\"1975-02-14\", 73.26], [\"1975-02-18\", 72.47], [\"1975-02-19\", 72.87], [\"1975-02-20\", 73.58], [\"1975-02-21\", 73.79], [\"1975-02-24\", 73.14], [\"1975-02-25\", 72.07], [\"1975-02-26\", 72.24], [\"1975-02-27\", 72.53], [\"1975-02-28\", 73.0], [\"1975-03-03\", 73.83], [\"1975-03-04\", 74.21], [\"1975-03-05\", 73.9], [\"1975-03-06\", 74.03], [\"1975-03-07\", 74.4], [\"1975-03-10\", 74.88], [\"1975-03-11\", 75.04], [\"1975-03-12\", 74.13], [\"1975-03-13\", 74.68], [\"1975-03-14\", 76.07], [\"1975-03-17\", 76.27], [\"1975-03-18\", 76.18], [\"1975-03-19\", 75.67], [\"1975-03-20\", 75.78], [\"1975-03-21\", 75.92], [\"1975-03-24\", 74.42], [\"1975-03-25\", 74.33], [\"1975-03-26\", 75.56], [\"1975-03-27\", 76.18], [\"1975-03-31\", 75.66], [\"1975-04-01\", 75.42], [\"1975-04-02\", 75.62], [\"1975-04-03\", 74.95], [\"1975-04-04\", 74.73], [\"1975-04-07\", 74.34], [\"1975-04-08\", 74.53], [\"1975-04-09\", 75.4], [\"1975-04-10\", 75.76], [\"1975-04-11\", 76.31], [\"1975-04-14\", 77.33], [\"1975-04-15\", 77.51], [\"1975-04-16\", 78.0], [\"1975-04-17\", 78.26], [\"1975-04-18\", 78.08], [\"1975-04-21\", 79.08], [\"1975-04-22\", 78.54], [\"1975-04-23\", 78.24], [\"1975-04-24\", 78.07], [\"1975-04-25\", 78.64], [\"1975-04-28\", 78.28], [\"1975-04-29\", 77.82], [\"1975-04-30\", 78.54], [\"1975-05-01\", 79.27], [\"1975-05-02\", 80.25], [\"1975-05-05\", 81.14], [\"1975-05-06\", 80.81], [\"1975-05-07\", 81.31], [\"1975-05-08\", 82.12], [\"1975-05-09\", 82.82], [\"1975-05-12\", 82.3], [\"1975-05-13\", 82.35], [\"1975-05-14\", 82.91], [\"1975-05-15\", 82.79], [\"1975-05-16\", 82.44], [\"1975-05-19\", 81.99], [\"1975-05-20\", 81.82], [\"1975-05-21\", 80.95], [\"1975-05-22\", 81.56], [\"1975-05-23\", 82.62], [\"1975-05-27\", 82.49], [\"1975-05-28\", 81.98], [\"1975-05-29\", 81.78], [\"1975-05-30\", 83.1], [\"1975-06-02\", 83.88], [\"1975-06-03\", 84.14], [\"1975-06-04\", 84.04], [\"1975-06-05\", 84.24], [\"1975-06-06\", 84.77], [\"1975-06-09\", 84.01], [\"1975-06-10\", 83.4], [\"1975-06-11\", 83.6], [\"1975-06-12\", 82.99], [\"1975-06-13\", 83.43], [\"1975-06-16\", 84.01], [\"1975-06-17\", 83.43], [\"1975-06-18\", 83.47], [\"1975-06-19\", 84.55], [\"1975-06-20\", 85.24], [\"1975-06-23\", 85.77], [\"1975-06-24\", 86.23], [\"1975-06-25\", 86.3], [\"1975-06-26\", 86.45], [\"1975-06-27\", 86.5], [\"1975-06-30\", 87.02], [\"1975-07-01\", 86.33], [\"1975-07-02\", 85.64], [\"1975-07-03\", 86.2], [\"1975-07-07\", 85.6], [\"1975-07-08\", 85.39], [\"1975-07-09\", 86.5], [\"1975-07-10\", 86.83], [\"1975-07-11\", 87.2], [\"1975-07-14\", 87.58], [\"1975-07-15\", 88.0], [\"1975-07-16\", 87.39], [\"1975-07-17\", 87.13], [\"1975-07-18\", 87.02], [\"1975-07-21\", 86.77], [\"1975-07-22\", 85.72], [\"1975-07-23\", 84.62], [\"1975-07-24\", 84.14], [\"1975-07-25\", 83.6], [\"1975-07-28\", 83.09], [\"1975-07-29\", 82.67], [\"1975-07-30\", 83.03], [\"1975-07-31\", 83.19], [\"1975-08-01\", 81.62], [\"1975-08-04\", 80.98], [\"1975-08-05\", 80.17], [\"1975-08-06\", 80.24], [\"1975-08-07\", 79.59], [\"1975-08-08\", 79.55], [\"1975-08-11\", 79.45], [\"1975-08-12\", 79.6], [\"1975-08-13\", 79.09], [\"1975-08-14\", 78.45], [\"1975-08-15\", 78.58], [\"1975-08-18\", 78.03], [\"1975-08-19\", 76.65], [\"1975-08-20\", 75.52], [\"1975-08-21\", 75.9], [\"1975-08-22\", 76.45], [\"1975-08-25\", 76.84], [\"1975-08-26\", 76.21], [\"1975-08-27\", 76.57], [\"1975-08-28\", 78.06], [\"1975-08-29\", 79.01], [\"1975-09-02\", 77.89], [\"1975-09-03\", 78.08], [\"1975-09-04\", 78.13], [\"1975-09-05\", 77.78], [\"1975-09-08\", 77.46], [\"1975-09-09\", 76.6], [\"1975-09-10\", 75.24], [\"1975-09-11\", 74.85], [\"1975-09-12\", 74.72], [\"1975-09-15\", 74.47], [\"1975-09-16\", 73.78], [\"1975-09-17\", 73.87], [\"1975-09-18\", 74.78], [\"1975-09-19\", 76.39], [\"1975-09-22\", 75.86], [\"1975-09-23\", 75.94], [\"1975-09-24\", 76.43], [\"1975-09-25\", 76.1], [\"1975-09-26\", 76.14], [\"1975-09-29\", 75.37], [\"1975-09-30\", 74.33], [\"1975-10-01\", 73.8], [\"1975-10-02\", 74.16], [\"1975-10-03\", 75.5], [\"1975-10-06\", 76.03], [\"1975-10-07\", 75.88], [\"1975-10-08\", 76.61], [\"1975-10-09\", 76.87], [\"1975-10-10\", 76.96], [\"1975-10-13\", 77.7], [\"1975-10-14\", 78.19], [\"1975-10-15\", 78.2], [\"1975-10-16\", 78.22], [\"1975-10-17\", 77.63], [\"1975-10-20\", 78.13], [\"1975-10-21\", 78.43], [\"1975-10-22\", 78.91], [\"1975-10-23\", 78.06], [\"1975-10-24\", 78.62], [\"1975-10-27\", 78.29], [\"1975-10-28\", 78.73], [\"1975-10-29\", 77.58], [\"1975-10-30\", 77.45], [\"1975-10-31\", 76.99], [\"1975-11-03\", 76.62], [\"1975-11-04\", 76.86], [\"1975-11-05\", 77.3], [\"1975-11-06\", 77.39], [\"1975-11-07\", 77.21], [\"1975-11-10\", 77.46], [\"1975-11-11\", 78.0], [\"1975-11-12\", 79.27], [\"1975-11-13\", 79.22], [\"1975-11-14\", 78.98], [\"1975-11-17\", 79.1], [\"1975-11-18\", 78.62], [\"1975-11-19\", 77.87], [\"1975-11-20\", 77.67], [\"1975-11-21\", 77.74], [\"1975-11-24\", 77.92], [\"1975-11-25\", 78.18], [\"1975-11-26\", 78.56], [\"1975-11-28\", 78.8], [\"1975-12-01\", 78.66], [\"1975-12-02\", 77.33], [\"1975-12-03\", 75.67], [\"1975-12-04\", 75.2], [\"1975-12-05\", 74.72], [\"1975-12-08\", 74.92], [\"1975-12-09\", 74.52], [\"1975-12-10\", 75.25], [\"1975-12-11\", 75.08], [\"1975-12-12\", 74.91], [\"1975-12-15\", 74.54], [\"1975-12-16\", 75.19], [\"1975-12-17\", 75.8], [\"1975-12-18\", 76.07], [\"1975-12-19\", 75.92], [\"1975-12-22\", 75.59], [\"1975-12-23\", 75.88], [\"1975-12-24\", 76.37], [\"1975-12-26\", 77.13], [\"1975-12-29\", 76.94], [\"1975-12-30\", 76.67], [\"1975-12-31\", 77.62], [\"1976-01-02\", 78.06], [\"1976-01-05\", 78.76], [\"1976-01-06\", 80.27], [\"1976-01-07\", 80.99], [\"1976-01-08\", 81.65], [\"1976-01-09\", 82.31], [\"1976-01-12\", 82.71], [\"1976-01-13\", 82.42], [\"1976-01-14\", 83.62], [\"1976-01-15\", 83.73], [\"1976-01-16\", 84.3], [\"1976-01-19\", 84.73], [\"1976-01-20\", 84.9], [\"1976-01-21\", 84.95], [\"1976-01-22\", 84.62], [\"1976-01-23\", 85.26], [\"1976-01-26\", 85.05], [\"1976-01-27\", 84.76], [\"1976-01-28\", 84.63], [\"1976-01-29\", 86.15], [\"1976-01-30\", 87.05], [\"1976-02-02\", 87.28], [\"1976-02-03\", 87.38], [\"1976-02-04\", 88.45], [\"1976-02-05\", 88.02], [\"1976-02-06\", 87.25], [\"1976-02-09\", 87.83], [\"1976-02-10\", 87.95], [\"1976-02-11\", 88.69], [\"1976-02-12\", 88.88], [\"1976-02-13\", 88.96], [\"1976-02-17\", 88.82], [\"1976-02-18\", 89.23], [\"1976-02-19\", 90.14], [\"1976-02-20\", 91.02], [\"1976-02-23\", 91.31], [\"1976-02-24\", 91.73], [\"1976-02-25\", 92.09], [\"1976-02-26\", 91.45], [\"1976-02-27\", 90.26], [\"1976-03-01\", 90.25], [\"1976-03-02\", 90.54], [\"1976-03-03\", 90.17], [\"1976-03-04\", 89.65], [\"1976-03-05\", 89.47], [\"1976-03-08\", 89.97], [\"1976-03-09\", 89.98], [\"1976-03-10\", 90.2], [\"1976-03-11\", 91.21], [\"1976-03-12\", 90.99], [\"1976-03-15\", 89.72], [\"1976-03-16\", 89.86], [\"1976-03-17\", 90.11], [\"1976-03-18\", 89.55], [\"1976-03-19\", 89.54], [\"1976-03-22\", 89.69], [\"1976-03-23\", 90.36], [\"1976-03-24\", 90.93], [\"1976-03-25\", 90.67], [\"1976-03-26\", 90.89], [\"1976-03-29\", 90.69], [\"1976-03-30\", 90.49], [\"1976-03-31\", 90.62], [\"1976-04-01\", 90.44], [\"1976-04-02\", 90.63], [\"1976-04-05\", 91.43], [\"1976-04-06\", 91.55], [\"1976-04-07\", 90.8], [\"1976-04-08\", 90.04], [\"1976-04-09\", 88.89], [\"1976-04-12\", 88.6], [\"1976-04-13\", 88.66], [\"1976-04-14\", 88.75], [\"1976-04-15\", 89.17], [\"1976-04-19\", 89.59], [\"1976-04-20\", 90.61], [\"1976-04-21\", 90.77], [\"1976-04-22\", 90.96], [\"1976-04-23\", 90.6], [\"1976-04-26\", 90.57], [\"1976-04-27\", 89.98], [\"1976-04-28\", 90.3], [\"1976-04-29\", 90.55], [\"1976-04-30\", 90.08], [\"1976-05-03\", 89.05], [\"1976-05-04\", 89.24], [\"1976-05-05\", 89.24], [\"1976-05-06\", 89.42], [\"1976-05-07\", 90.02], [\"1976-05-10\", 90.55], [\"1976-05-11\", 90.59], [\"1976-05-12\", 90.64], [\"1976-05-13\", 90.22], [\"1976-05-14\", 89.78], [\"1976-05-17\", 89.49], [\"1976-05-18\", 89.53], [\"1976-05-19\", 89.25], [\"1976-05-20\", 89.53], [\"1976-05-21\", 89.39], [\"1976-05-24\", 88.15], [\"1976-05-25\", 87.81], [\"1976-05-26\", 88.1], [\"1976-05-27\", 87.78], [\"1976-05-28\", 88.04], [\"1976-06-01\", 87.81], [\"1976-06-02\", 88.16], [\"1976-06-03\", 88.26], [\"1976-06-04\", 87.75], [\"1976-06-07\", 87.22], [\"1976-06-08\", 87.12], [\"1976-06-09\", 86.95], [\"1976-06-10\", 87.31], [\"1976-06-11\", 87.71], [\"1976-06-14\", 88.4], [\"1976-06-15\", 88.45], [\"1976-06-16\", 88.93], [\"1976-06-17\", 89.72], [\"1976-06-18\", 90.05], [\"1976-06-21\", 90.15], [\"1976-06-22\", 89.54], [\"1976-06-23\", 89.19], [\"1976-06-24\", 89.8], [\"1976-06-25\", 90.05], [\"1976-06-28\", 89.87], [\"1976-06-29\", 90.11], [\"1976-06-30\", 90.32], [\"1976-07-01\", 90.28], [\"1976-07-02\", 90.88], [\"1976-07-06\", 90.62], [\"1976-07-07\", 90.6], [\"1976-07-08\", 90.79], [\"1976-07-09\", 91.48], [\"1976-07-12\", 91.94], [\"1976-07-13\", 91.97], [\"1976-07-14\", 92.44], [\"1976-07-15\", 92.52], [\"1976-07-16\", 92.4], [\"1976-07-19\", 92.08], [\"1976-07-20\", 91.68], [\"1976-07-21\", 91.53], [\"1976-07-22\", 91.66], [\"1976-07-23\", 91.6], [\"1976-07-26\", 91.48], [\"1976-07-27\", 91.3], [\"1976-07-28\", 91.01], [\"1976-07-29\", 90.85], [\"1976-07-30\", 91.29], [\"1976-08-02\", 91.27], [\"1976-08-03\", 92.01], [\"1976-08-04\", 91.87], [\"1976-08-05\", 91.48], [\"1976-08-06\", 91.64], [\"1976-08-09\", 91.33], [\"1976-08-10\", 91.89], [\"1976-08-11\", 91.81], [\"1976-08-12\", 91.89], [\"1976-08-13\", 91.81], [\"1976-08-16\", 91.77], [\"1976-08-17\", 92.01], [\"1976-08-18\", 91.85], [\"1976-08-19\", 90.74], [\"1976-08-20\", 90.19], [\"1976-08-23\", 89.6], [\"1976-08-24\", 89.13], [\"1976-08-25\", 89.55], [\"1976-08-26\", 89.2], [\"1976-08-27\", 89.14], [\"1976-08-30\", 89.28], [\"1976-08-31\", 89.7], [\"1976-09-01\", 90.59], [\"1976-09-02\", 90.68], [\"1976-09-03\", 91.02], [\"1976-09-07\", 91.21], [\"1976-09-08\", 91.26], [\"1976-09-09\", 90.86], [\"1976-09-10\", 91.19], [\"1976-09-13\", 90.96], [\"1976-09-14\", 90.53], [\"1976-09-15\", 90.63], [\"1976-09-16\", 91.04], [\"1976-09-17\", 91.61], [\"1976-09-20\", 91.89], [\"1976-09-21\", 92.42], [\"1976-09-22\", 92.44], [\"1976-09-23\", 92.27], [\"1976-09-24\", 92.31], [\"1976-09-27\", 92.44], [\"1976-09-28\", 91.64], [\"1976-09-29\", 91.27], [\"1976-09-30\", 91.26], [\"1976-10-01\", 90.44], [\"1976-10-04\", 90.46], [\"1976-10-05\", 89.75], [\"1976-10-06\", 89.07], [\"1976-10-07\", 89.63], [\"1976-10-08\", 89.38], [\"1976-10-11\", 89.02], [\"1976-10-12\", 88.76], [\"1976-10-13\", 89.3], [\"1976-10-14\", 88.73], [\"1976-10-15\", 89.06], [\"1976-10-18\", 89.46], [\"1976-10-19\", 89.45], [\"1976-10-20\", 89.63], [\"1976-10-21\", 89.49], [\"1976-10-22\", 89.26], [\"1976-10-25\", 89.37], [\"1976-10-26\", 89.42], [\"1976-10-27\", 89.62], [\"1976-10-28\", 89.85], [\"1976-10-29\", 90.35], [\"1976-11-01\", 90.39], [\"1976-11-03\", 89.38], [\"1976-11-04\", 90.06], [\"1976-11-05\", 89.47], [\"1976-11-08\", 88.74], [\"1976-11-09\", 88.08], [\"1976-11-10\", 87.82], [\"1976-11-11\", 88.15], [\"1976-11-12\", 88.1], [\"1976-11-15\", 88.13], [\"1976-11-16\", 88.52], [\"1976-11-17\", 89.01], [\"1976-11-18\", 89.81], [\"1976-11-19\", 89.97], [\"1976-11-22\", 90.47], [\"1976-11-23\", 90.22], [\"1976-11-24\", 90.69], [\"1976-11-26\", 91.42], [\"1976-11-29\", 91.08], [\"1976-11-30\", 91.12], [\"1976-12-01\", 91.83], [\"1976-12-02\", 91.84], [\"1976-12-03\", 92.31], [\"1976-12-06\", 92.63], [\"1976-12-07\", 93.01], [\"1976-12-08\", 93.37], [\"1976-12-09\", 94.1], [\"1976-12-10\", 94.62], [\"1976-12-13\", 94.62], [\"1976-12-14\", 94.65], [\"1976-12-15\", 94.92], [\"1976-12-16\", 94.93], [\"1976-12-17\", 94.64], [\"1976-12-20\", 94.47], [\"1976-12-21\", 94.68], [\"1976-12-22\", 95.18], [\"1976-12-23\", 95.22], [\"1976-12-27\", 95.68], [\"1976-12-28\", 96.22], [\"1976-12-29\", 96.29], [\"1976-12-30\", 97.05], [\"1976-12-31\", 97.88], [\"1977-01-03\", 97.69], [\"1977-01-04\", 97.22], [\"1977-01-05\", 96.89], [\"1977-01-06\", 97.29], [\"1977-01-07\", 97.53], [\"1977-01-10\", 97.31], [\"1977-01-11\", 96.41], [\"1977-01-12\", 96.02], [\"1977-01-13\", 96.84], [\"1977-01-14\", 97.2], [\"1977-01-17\", 97.14], [\"1977-01-18\", 97.13], [\"1977-01-19\", 97.55], [\"1977-01-20\", 97.08], [\"1977-01-21\", 97.32], [\"1977-01-24\", 97.37], [\"1977-01-25\", 97.06], [\"1977-01-26\", 96.51], [\"1977-01-27\", 96.04], [\"1977-01-28\", 95.72], [\"1977-01-31\", 95.54], [\"1977-02-01\", 96.3], [\"1977-02-02\", 96.46], [\"1977-02-03\", 96.33], [\"1977-02-04\", 96.74], [\"1977-02-07\", 96.61], [\"1977-02-08\", 96.59], [\"1977-02-09\", 95.99], [\"1977-02-10\", 96.29], [\"1977-02-11\", 96.09], [\"1977-02-14\", 96.13], [\"1977-02-15\", 96.41], [\"1977-02-16\", 96.62], [\"1977-02-17\", 96.56], [\"1977-02-18\", 96.38], [\"1977-02-22\", 96.14], [\"1977-02-23\", 95.76], [\"1977-02-24\", 94.84], [\"1977-02-25\", 94.9], [\"1977-02-28\", 94.57], [\"1977-03-01\", 95.14], [\"1977-03-02\", 95.19], [\"1977-03-03\", 95.53], [\"1977-03-04\", 96.07], [\"1977-03-07\", 96.17], [\"1977-03-08\", 96.23], [\"1977-03-09\", 95.75], [\"1977-03-10\", 95.94], [\"1977-03-11\", 96.07], [\"1977-03-14\", 96.19], [\"1977-03-15\", 96.39], [\"1977-03-16\", 96.58], [\"1977-03-17\", 96.42], [\"1977-03-18\", 96.44], [\"1977-03-21\", 96.26], [\"1977-03-22\", 96.05], [\"1977-03-23\", 95.76], [\"1977-03-24\", 95.54], [\"1977-03-25\", 95.28], [\"1977-03-28\", 94.85], [\"1977-03-29\", 94.92], [\"1977-03-30\", 94.23], [\"1977-03-31\", 94.13], [\"1977-04-01\", 94.54], [\"1977-04-04\", 93.9], [\"1977-04-05\", 93.66], [\"1977-04-06\", 93.89], [\"1977-04-07\", 94.03], [\"1977-04-11\", 94.37], [\"1977-04-12\", 95.06], [\"1977-04-13\", 95.1], [\"1977-04-14\", 96.0], [\"1977-04-15\", 96.26], [\"1977-04-18\", 96.17], [\"1977-04-19\", 96.1], [\"1977-04-20\", 96.36], [\"1977-04-21\", 95.82], [\"1977-04-22\", 95.12], [\"1977-04-25\", 94.26], [\"1977-04-26\", 94.12], [\"1977-04-27\", 94.79], [\"1977-04-28\", 95.06], [\"1977-04-29\", 95.48], [\"1977-05-02\", 95.83], [\"1977-05-03\", 96.21], [\"1977-05-04\", 96.63], [\"1977-05-05\", 96.89], [\"1977-05-06\", 96.9], [\"1977-05-09\", 96.76], [\"1977-05-10\", 97.16], [\"1977-05-11\", 96.92], [\"1977-05-12\", 96.96], [\"1977-05-13\", 97.41], [\"1977-05-16\", 97.79], [\"1977-05-17\", 97.9], [\"1977-05-18\", 98.47], [\"1977-05-19\", 98.36], [\"1977-05-20\", 98.0], [\"1977-05-23\", 97.15], [\"1977-05-24\", 96.66], [\"1977-05-25\", 96.18], [\"1977-05-26\", 96.17], [\"1977-05-27\", 95.9], [\"1977-05-31\", 95.59], [\"1977-06-01\", 95.86], [\"1977-06-02\", 95.8], [\"1977-06-03\", 96.19], [\"1977-06-06\", 96.11], [\"1977-06-07\", 96.17], [\"1977-06-08\", 96.59], [\"1977-06-09\", 96.63], [\"1977-06-10\", 97.07], [\"1977-06-13\", 97.28], [\"1977-06-14\", 97.7], [\"1977-06-15\", 97.67], [\"1977-06-16\", 98.22], [\"1977-06-17\", 98.61], [\"1977-06-20\", 98.72], [\"1977-06-21\", 98.83], [\"1977-06-22\", 98.78], [\"1977-06-23\", 99.17], [\"1977-06-24\", 99.66], [\"1977-06-27\", 99.63], [\"1977-06-28\", 99.28], [\"1977-06-29\", 99.34], [\"1977-06-30\", 99.73], [\"1977-07-01\", 99.9], [\"1977-07-05\", 100.12], [\"1977-07-06\", 99.96], [\"1977-07-07\", 100.28], [\"1977-07-08\", 100.81], [\"1977-07-11\", 100.85], [\"1977-07-12\", 100.75], [\"1977-07-13\", 100.93], [\"1977-07-15\", 101.41], [\"1977-07-18\", 102.01], [\"1977-07-19\", 102.38], [\"1977-07-20\", 102.43], [\"1977-07-21\", 102.7], [\"1977-07-22\", 103.11], [\"1977-07-25\", 103.01], [\"1977-07-26\", 102.4], [\"1977-07-27\", 101.25], [\"1977-07-28\", 100.68], [\"1977-07-29\", 100.65], [\"1977-08-01\", 100.76], [\"1977-08-02\", 100.4], [\"1977-08-03\", 100.02], [\"1977-08-04\", 100.39], [\"1977-08-05\", 100.86], [\"1977-08-08\", 100.55], [\"1977-08-09\", 100.52], [\"1977-08-10\", 100.81], [\"1977-08-11\", 100.94], [\"1977-08-12\", 100.76], [\"1977-08-15\", 100.89], [\"1977-08-16\", 100.65], [\"1977-08-17\", 100.72], [\"1977-08-18\", 100.86], [\"1977-08-19\", 100.85], [\"1977-08-22\", 101.05], [\"1977-08-23\", 100.94], [\"1977-08-24\", 100.75], [\"1977-08-25\", 100.14], [\"1977-08-26\", 99.89], [\"1977-08-29\", 100.37], [\"1977-08-30\", 100.11], [\"1977-08-31\", 100.1], [\"1977-09-01\", 100.4], [\"1977-09-02\", 100.83], [\"1977-09-06\", 100.78], [\"1977-09-07\", 101.16], [\"1977-09-08\", 101.28], [\"1977-09-09\", 100.91], [\"1977-09-12\", 100.6], [\"1977-09-13\", 100.46], [\"1977-09-14\", 100.61], [\"1977-09-15\", 100.97], [\"1977-09-16\", 100.74], [\"1977-09-19\", 100.35], [\"1977-09-20\", 100.23], [\"1977-09-21\", 99.76], [\"1977-09-22\", 99.47], [\"1977-09-23\", 99.57], [\"1977-09-26\", 99.74], [\"1977-09-27\", 99.74], [\"1977-09-28\", 99.96], [\"1977-09-29\", 100.27], [\"1977-09-30\", 100.85], [\"1977-10-03\", 101.16], [\"1977-10-04\", 100.81], [\"1977-10-05\", 100.82], [\"1977-10-06\", 101.31], [\"1977-10-07\", 101.62], [\"1977-10-10\", 101.69], [\"1977-10-11\", 101.23], [\"1977-10-12\", 99.83], [\"1977-10-13\", 99.03], [\"1977-10-14\", 99.05], [\"1977-10-17\", 99.14], [\"1977-10-18\", 99.25], [\"1977-10-19\", 98.45], [\"1977-10-20\", 98.6], [\"1977-10-21\", 98.54], [\"1977-10-24\", 97.89], [\"1977-10-25\", 96.83], [\"1977-10-26\", 96.86], [\"1977-10-27\", 97.07], [\"1977-10-28\", 97.49], [\"1977-10-31\", 97.52], [\"1977-11-01\", 96.74], [\"1977-11-02\", 96.51], [\"1977-11-03\", 96.49], [\"1977-11-04\", 97.21], [\"1977-11-07\", 97.85], [\"1977-11-08\", 98.21], [\"1977-11-09\", 98.7], [\"1977-11-10\", 99.98], [\"1977-11-11\", 100.94], [\"1977-11-14\", 100.98], [\"1977-11-15\", 101.52], [\"1977-11-16\", 101.56], [\"1977-11-17\", 101.86], [\"1977-11-18\", 102.22], [\"1977-11-21\", 102.35], [\"1977-11-22\", 102.93], [\"1977-11-23\", 103.74], [\"1977-11-25\", 104.33], [\"1977-11-28\", 104.06], [\"1977-11-29\", 103.2], [\"1977-11-30\", 103.15], [\"1977-12-01\", 103.68], [\"1977-12-02\", 104.1], [\"1977-12-05\", 104.15], [\"1977-12-06\", 102.97], [\"1977-12-07\", 102.85], [\"1977-12-08\", 103.06], [\"1977-12-09\", 103.57], [\"1977-12-12\", 103.89], [\"1977-12-13\", 104.1], [\"1977-12-14\", 103.96], [\"1977-12-15\", 103.89], [\"1977-12-16\", 104.05], [\"1977-12-19\", 103.3], [\"1977-12-20\", 102.5], [\"1977-12-21\", 103.03], [\"1977-12-22\", 103.41], [\"1977-12-23\", 103.94], [\"1977-12-27\", 103.96], [\"1977-12-28\", 104.04], [\"1977-12-29\", 104.42], [\"1977-12-30\", 105.05], [\"1978-01-03\", 104.0], [\"1978-01-04\", 103.66], [\"1978-01-05\", 103.21], [\"1978-01-06\", 101.66], [\"1978-01-09\", 100.2], [\"1978-01-10\", 99.58], [\"1978-01-11\", 99.09], [\"1978-01-12\", 99.54], [\"1978-01-13\", 99.77], [\"1978-01-16\", 99.36], [\"1978-01-17\", 99.98], [\"1978-01-18\", 100.42], [\"1978-01-19\", 100.58], [\"1978-01-20\", 100.63], [\"1978-01-23\", 100.34], [\"1978-01-24\", 100.54], [\"1978-01-25\", 100.87], [\"1978-01-26\", 100.53], [\"1978-01-27\", 100.62], [\"1978-01-30\", 100.97], [\"1978-01-31\", 100.84], [\"1978-02-01\", 101.54], [\"1978-02-02\", 101.94], [\"1978-02-03\", 102.22], [\"1978-02-06\", 102.27], [\"1978-02-07\", 102.75], [\"1978-02-08\", 103.18], [\"1978-02-09\", 103.2], [\"1978-02-10\", 103.58], [\"1978-02-13\", 103.34], [\"1978-02-14\", 102.78], [\"1978-02-15\", 102.56], [\"1978-02-16\", 102.17], [\"1978-02-17\", 102.25], [\"1978-02-21\", 101.99], [\"1978-02-22\", 102.13], [\"1978-02-23\", 102.16], [\"1978-02-24\", 102.7], [\"1978-02-27\", 102.22], [\"1978-02-28\", 101.47], [\"1978-03-01\", 101.47], [\"1978-03-02\", 101.71], [\"1978-03-03\", 101.95], [\"1978-03-06\", 101.74], [\"1978-03-07\", 102.02], [\"1978-03-08\", 102.41], [\"1978-03-09\", 102.82], [\"1978-03-10\", 103.42], [\"1978-03-13\", 103.53], [\"1978-03-14\", 103.66], [\"1978-03-15\", 103.8], [\"1978-03-16\", 104.38], [\"1978-03-17\", 104.94], [\"1978-03-20\", 105.36], [\"1978-03-21\", 105.02], [\"1978-03-22\", 105.16], [\"1978-03-23\", 105.39], [\"1978-03-27\", 105.3], [\"1978-03-28\", 105.68], [\"1978-03-29\", 106.08], [\"1978-03-30\", 106.18], [\"1978-03-31\", 106.2], [\"1978-04-03\", 105.89], [\"1978-04-04\", 106.2], [\"1978-04-05\", 106.95], [\"1978-04-06\", 107.47], [\"1978-04-07\", 108.23], [\"1978-04-10\", 108.53], [\"1978-04-11\", 108.44], [\"1978-04-12\", 108.87], [\"1978-04-13\", 109.99], [\"1978-04-14\", 111.29], [\"1978-04-17\", 111.91], [\"1978-04-18\", 111.43], [\"1978-04-19\", 111.64], [\"1978-04-20\", 112.86], [\"1978-04-21\", 113.32], [\"1978-04-24\", 113.6], [\"1978-04-25\", 114.28], [\"1978-04-26\", 114.7], [\"1978-04-27\", 114.59], [\"1978-04-28\", 115.18], [\"1978-05-01\", 115.96], [\"1978-05-02\", 116.12], [\"1978-05-03\", 116.21], [\"1978-05-04\", 116.48], [\"1978-05-05\", 117.27], [\"1978-05-08\", 117.14], [\"1978-05-09\", 117.05], [\"1978-05-10\", 117.55], [\"1978-05-11\", 118.25], [\"1978-05-12\", 119.4], [\"1978-05-15\", 119.8], [\"1978-05-16\", 120.78], [\"1978-05-17\", 121.84], [\"1978-05-18\", 121.66], [\"1978-05-19\", 121.57], [\"1978-05-22\", 121.93], [\"1978-05-23\", 120.97], [\"1978-05-24\", 119.8], [\"1978-05-25\", 119.82], [\"1978-05-26\", 119.86], [\"1978-05-30\", 120.0], [\"1978-05-31\", 120.24], [\"1978-06-01\", 120.34], [\"1978-06-02\", 121.03], [\"1978-06-05\", 122.1], [\"1978-06-06\", 122.85], [\"1978-06-07\", 123.1], [\"1978-06-08\", 123.99], [\"1978-06-09\", 124.41], [\"1978-06-12\", 124.29], [\"1978-06-13\", 124.24], [\"1978-06-14\", 124.51], [\"1978-06-15\", 124.19], [\"1978-06-16\", 123.69], [\"1978-06-19\", 122.92], [\"1978-06-20\", 122.03], [\"1978-06-21\", 120.63], [\"1978-06-22\", 120.68], [\"1978-06-23\", 120.74], [\"1978-06-26\", 119.54], [\"1978-06-27\", 119.18], [\"1978-06-28\", 119.52], [\"1978-06-29\", 119.98], [\"1978-06-30\", 120.3], [\"1978-07-03\", 120.15], [\"1978-07-05\", 119.22], [\"1978-07-06\", 118.82], [\"1978-07-07\", 119.16], [\"1978-07-10\", 119.38], [\"1978-07-11\", 119.83], [\"1978-07-12\", 120.28], [\"1978-07-13\", 120.43], [\"1978-07-14\", 121.58], [\"1978-07-17\", 122.36], [\"1978-07-18\", 122.09], [\"1978-07-19\", 122.8], [\"1978-07-20\", 123.75], [\"1978-07-21\", 123.6], [\"1978-07-24\", 123.59], [\"1978-07-25\", 123.79], [\"1978-07-26\", 124.48], [\"1978-07-27\", 125.13], [\"1978-07-28\", 125.62], [\"1978-07-31\", 126.32], [\"1978-08-01\", 126.81], [\"1978-08-02\", 128.16], [\"1978-08-03\", 129.02], [\"1978-08-04\", 129.71], [\"1978-08-07\", 130.21], [\"1978-08-08\", 130.49], [\"1978-08-09\", 131.64], [\"1978-08-10\", 131.58], [\"1978-08-11\", 132.0], [\"1978-08-14\", 132.11], [\"1978-08-15\", 131.95], [\"1978-08-16\", 132.77], [\"1978-08-17\", 134.14], [\"1978-08-18\", 134.71], [\"1978-08-21\", 133.77], [\"1978-08-22\", 133.87], [\"1978-08-23\", 134.73], [\"1978-08-24\", 135.28], [\"1978-08-25\", 135.84], [\"1978-08-28\", 135.24], [\"1978-08-29\", 134.63], [\"1978-08-30\", 134.75], [\"1978-08-31\", 135.01], [\"1978-09-01\", 135.35], [\"1978-09-05\", 135.46], [\"1978-09-06\", 136.48], [\"1978-09-07\", 137.09], [\"1978-09-08\", 138.36], [\"1978-09-11\", 138.95], [\"1978-09-12\", 139.24], [\"1978-09-13\", 139.25], [\"1978-09-14\", 138.34], [\"1978-09-15\", 137.36], [\"1978-09-18\", 135.65], [\"1978-09-19\", 134.06], [\"1978-09-20\", 132.66], [\"1978-09-21\", 132.1], [\"1978-09-22\", 132.3], [\"1978-09-25\", 132.11], [\"1978-09-26\", 132.92], [\"1978-09-27\", 132.01], [\"1978-09-28\", 132.11], [\"1978-09-29\", 132.89], [\"1978-10-02\", 133.3], [\"1978-10-03\", 133.11], [\"1978-10-04\", 133.1], [\"1978-10-05\", 133.54], [\"1978-10-06\", 134.0], [\"1978-10-09\", 134.64], [\"1978-10-10\", 134.93], [\"1978-10-11\", 135.27], [\"1978-10-12\", 135.57], [\"1978-10-13\", 135.58], [\"1978-10-16\", 133.94], [\"1978-10-17\", 130.96], [\"1978-10-18\", 128.92], [\"1978-10-19\", 127.22], [\"1978-10-20\", 123.82], [\"1978-10-23\", 121.94], [\"1978-10-24\", 121.14], [\"1978-10-25\", 121.16], [\"1978-10-26\", 118.0], [\"1978-10-27\", 115.25], [\"1978-10-30\", 112.4], [\"1978-10-31\", 111.12], [\"1978-11-01\", 114.65], [\"1978-11-02\", 114.63], [\"1978-11-03\", 115.49], [\"1978-11-06\", 115.08], [\"1978-11-07\", 112.83], [\"1978-11-08\", 112.99], [\"1978-11-09\", 113.88], [\"1978-11-10\", 114.84], [\"1978-11-13\", 113.0], [\"1978-11-14\", 110.88], [\"1978-11-15\", 111.44], [\"1978-11-16\", 112.21], [\"1978-11-17\", 113.69], [\"1978-11-20\", 114.51], [\"1978-11-21\", 114.56], [\"1978-11-22\", 115.37], [\"1978-11-24\", 116.17], [\"1978-11-27\", 115.97], [\"1978-11-28\", 115.6], [\"1978-11-29\", 114.09], [\"1978-11-30\", 114.69], [\"1978-12-01\", 116.19], [\"1978-12-04\", 116.57], [\"1978-12-05\", 117.67], [\"1978-12-06\", 118.45], [\"1978-12-07\", 118.55], [\"1978-12-08\", 118.77], [\"1978-12-11\", 119.15], [\"1978-12-12\", 118.5], [\"1978-12-13\", 118.13], [\"1978-12-14\", 118.15], [\"1978-12-15\", 117.41], [\"1978-12-18\", 114.33], [\"1978-12-19\", 114.73], [\"1978-12-20\", 115.3], [\"1978-12-21\", 115.85], [\"1978-12-22\", 116.93], [\"1978-12-26\", 117.68], [\"1978-12-27\", 117.33], [\"1978-12-28\", 117.3], [\"1978-12-29\", 117.98], [\"1979-01-02\", 117.84], [\"1979-01-03\", 119.11], [\"1979-01-04\", 120.66], [\"1979-01-05\", 122.05], [\"1979-01-08\", 121.92], [\"1979-01-09\", 122.66], [\"1979-01-10\", 122.28], [\"1979-01-11\", 122.76], [\"1979-01-12\", 123.74], [\"1979-01-15\", 124.47], [\"1979-01-16\", 123.74], [\"1979-01-17\", 123.59], [\"1979-01-18\", 124.31], [\"1979-01-19\", 124.65], [\"1979-01-22\", 124.66], [\"1979-01-23\", 125.46], [\"1979-01-24\", 125.34], [\"1979-01-25\", 126.42], [\"1979-01-26\", 127.04], [\"1979-01-29\", 126.77], [\"1979-01-30\", 126.51], [\"1979-01-31\", 125.82], [\"1979-02-01\", 125.76], [\"1979-02-02\", 125.82], [\"1979-02-05\", 124.34], [\"1979-02-06\", 124.31], [\"1979-02-07\", 122.8], [\"1979-02-08\", 123.41], [\"1979-02-09\", 123.76], [\"1979-02-12\", 124.05], [\"1979-02-13\", 124.89], [\"1979-02-14\", 124.61], [\"1979-02-15\", 124.93], [\"1979-02-16\", 125.57], [\"1979-02-20\", 125.83], [\"1979-02-21\", 125.76], [\"1979-02-22\", 125.45], [\"1979-02-23\", 125.04], [\"1979-02-26\", 124.9], [\"1979-02-27\", 122.64], [\"1979-02-28\", 122.56], [\"1979-03-01\", 123.33], [\"1979-03-02\", 123.67], [\"1979-03-05\", 124.72], [\"1979-03-06\", 124.43], [\"1979-03-07\", 125.61], [\"1979-03-08\", 127.05], [\"1979-03-09\", 127.25], [\"1979-03-12\", 127.19], [\"1979-03-13\", 127.69], [\"1979-03-14\", 127.59], [\"1979-03-15\", 127.85], [\"1979-03-16\", 128.55], [\"1979-03-19\", 129.14], [\"1979-03-20\", 128.79], [\"1979-03-21\", 129.44], [\"1979-03-22\", 130.08], [\"1979-03-23\", 130.58], [\"1979-03-26\", 130.11], [\"1979-03-27\", 130.78], [\"1979-03-28\", 130.87], [\"1979-03-29\", 131.29], [\"1979-03-30\", 131.76], [\"1979-04-02\", 131.36], [\"1979-04-03\", 132.33], [\"1979-04-04\", 132.75], [\"1979-04-05\", 133.37], [\"1979-04-06\", 133.75], [\"1979-04-09\", 133.74], [\"1979-04-10\", 134.22], [\"1979-04-11\", 133.57], [\"1979-04-12\", 133.54], [\"1979-04-16\", 132.48], [\"1979-04-17\", 132.26], [\"1979-04-18\", 132.91], [\"1979-04-19\", 133.18], [\"1979-04-20\", 133.67], [\"1979-04-23\", 133.87], [\"1979-04-24\", 134.29], [\"1979-04-25\", 134.78], [\"1979-04-26\", 134.65], [\"1979-04-27\", 134.37], [\"1979-04-30\", 133.82], [\"1979-05-01\", 133.79], [\"1979-05-02\", 133.99], [\"1979-05-03\", 134.2], [\"1979-05-04\", 133.72], [\"1979-05-07\", 130.6], [\"1979-05-08\", 129.6], [\"1979-05-09\", 130.34], [\"1979-05-10\", 129.71], [\"1979-05-11\", 129.69], [\"1979-05-14\", 128.99], [\"1979-05-15\", 129.01], [\"1979-05-16\", 129.35], [\"1979-05-17\", 130.44], [\"1979-05-18\", 131.01], [\"1979-05-21\", 131.16], [\"1979-05-22\", 131.9], [\"1979-05-23\", 132.12], [\"1979-05-24\", 132.1], [\"1979-05-25\", 132.68], [\"1979-05-29\", 132.46], [\"1979-05-30\", 131.39], [\"1979-05-31\", 131.42], [\"1979-06-01\", 131.76], [\"1979-06-04\", 131.95], [\"1979-06-05\", 133.02], [\"1979-06-06\", 133.62], [\"1979-06-07\", 134.55], [\"1979-06-08\", 134.96], [\"1979-06-11\", 135.04], [\"1979-06-12\", 135.92], [\"1979-06-13\", 136.01], [\"1979-06-14\", 136.02], [\"1979-06-15\", 136.25], [\"1979-06-18\", 135.85], [\"1979-06-19\", 136.05], [\"1979-06-20\", 136.45], [\"1979-06-21\", 136.71], [\"1979-06-22\", 137.24], [\"1979-06-25\", 136.89], [\"1979-06-26\", 136.53], [\"1979-06-27\", 137.4], [\"1979-06-28\", 138.08], [\"1979-06-29\", 138.13], [\"1979-07-02\", 137.03], [\"1979-07-03\", 137.03], [\"1979-07-05\", 137.79], [\"1979-07-06\", 138.64], [\"1979-07-09\", 139.15], [\"1979-07-10\", 138.97], [\"1979-07-11\", 138.85], [\"1979-07-12\", 138.68], [\"1979-07-13\", 138.52], [\"1979-07-16\", 138.89], [\"1979-07-17\", 137.86], [\"1979-07-18\", 137.26], [\"1979-07-19\", 137.57], [\"1979-07-20\", 137.98], [\"1979-07-23\", 137.57], [\"1979-07-24\", 138.02], [\"1979-07-25\", 138.97], [\"1979-07-26\", 139.52], [\"1979-07-27\", 140.02], [\"1979-07-30\", 140.54], [\"1979-07-31\", 141.33], [\"1979-08-01\", 141.9], [\"1979-08-02\", 142.54], [\"1979-08-03\", 142.63], [\"1979-08-06\", 142.41], [\"1979-08-07\", 143.3], [\"1979-08-08\", 144.06], [\"1979-08-09\", 144.27], [\"1979-08-10\", 145.07], [\"1979-08-13\", 146.07], [\"1979-08-14\", 146.3], [\"1979-08-15\", 147.14], [\"1979-08-16\", 147.44], [\"1979-08-17\", 147.84], [\"1979-08-20\", 147.95], [\"1979-08-21\", 147.99], [\"1979-08-22\", 148.74], [\"1979-08-23\", 149.13], [\"1979-08-24\", 149.4], [\"1979-08-27\", 149.51], [\"1979-08-28\", 149.54], [\"1979-08-29\", 150.04], [\"1979-08-30\", 150.06], [\"1979-08-31\", 150.44], [\"1979-09-04\", 148.49], [\"1979-09-05\", 146.03], [\"1979-09-06\", 146.87], [\"1979-09-07\", 148.07], [\"1979-09-10\", 148.91], [\"1979-09-11\", 148.39], [\"1979-09-12\", 148.66], [\"1979-09-13\", 149.33], [\"1979-09-14\", 150.56], [\"1979-09-17\", 150.46], [\"1979-09-18\", 149.19], [\"1979-09-19\", 149.44], [\"1979-09-20\", 150.2], [\"1979-09-21\", 150.65], [\"1979-09-24\", 150.12], [\"1979-09-25\", 149.27], [\"1979-09-26\", 149.88], [\"1979-09-27\", 150.37], [\"1979-09-28\", 149.98], [\"1979-10-01\", 149.59], [\"1979-10-02\", 150.01], [\"1979-10-03\", 150.51], [\"1979-10-04\", 151.42], [\"1979-10-05\", 152.29], [\"1979-10-08\", 150.98], [\"1979-10-09\", 145.2], [\"1979-10-10\", 139.31], [\"1979-10-11\", 140.09], [\"1979-10-12\", 140.71], [\"1979-10-15\", 138.39], [\"1979-10-16\", 138.34], [\"1979-10-17\", 139.04], [\"1979-10-18\", 139.46], [\"1979-10-19\", 136.59], [\"1979-10-22\", 133.16], [\"1979-10-23\", 132.61], [\"1979-10-24\", 133.02], [\"1979-10-25\", 132.72], [\"1979-10-26\", 133.75], [\"1979-10-29\", 133.91], [\"1979-10-30\", 135.48], [\"1979-10-31\", 135.53], [\"1979-11-01\", 136.42], [\"1979-11-02\", 136.88], [\"1979-11-05\", 136.11], [\"1979-11-06\", 135.66], [\"1979-11-07\", 134.14], [\"1979-11-08\", 134.77], [\"1979-11-09\", 135.86], [\"1979-11-12\", 137.05], [\"1979-11-13\", 137.14], [\"1979-11-14\", 137.76], [\"1979-11-15\", 138.92], [\"1979-11-16\", 139.07], [\"1979-11-19\", 139.98], [\"1979-11-20\", 139.5], [\"1979-11-21\", 138.88], [\"1979-11-23\", 139.85], [\"1979-11-26\", 141.95], [\"1979-11-27\", 142.55], [\"1979-11-28\", 143.53], [\"1979-11-29\", 144.16], [\"1979-11-30\", 144.26], [\"1979-12-03\", 143.86], [\"1979-12-04\", 144.8], [\"1979-12-05\", 145.92], [\"1979-12-06\", 147.04], [\"1979-12-07\", 147.49], [\"1979-12-10\", 147.97], [\"1979-12-11\", 147.83], [\"1979-12-12\", 148.51], [\"1979-12-13\", 148.97], [\"1979-12-14\", 150.03], [\"1979-12-17\", 150.56], [\"1979-12-18\", 149.72], [\"1979-12-19\", 149.65], [\"1979-12-20\", 150.27], [\"1979-12-21\", 150.17], [\"1979-12-24\", 149.97], [\"1979-12-26\", 150.01], [\"1979-12-27\", 150.23], [\"1979-12-28\", 150.83], [\"1979-12-31\", 151.14], [\"1980-01-02\", 148.17], [\"1980-01-03\", 145.97], [\"1980-01-04\", 148.02], [\"1980-01-07\", 148.62], [\"1980-01-08\", 150.68], [\"1980-01-09\", 151.6], [\"1980-01-10\", 153.12], [\"1980-01-11\", 153.87], [\"1980-01-14\", 154.4], [\"1980-01-15\", 154.96], [\"1980-01-16\", 155.99], [\"1980-01-17\", 155.81], [\"1980-01-18\", 156.14], [\"1980-01-21\", 157.35], [\"1980-01-22\", 156.92], [\"1980-01-23\", 158.5], [\"1980-01-24\", 159.24], [\"1980-01-25\", 159.7], [\"1980-01-28\", 160.7], [\"1980-01-29\", 160.29], [\"1980-01-30\", 161.3], [\"1980-01-31\", 161.75], [\"1980-02-01\", 162.3], [\"1980-02-04\", 162.02], [\"1980-02-05\", 162.2], [\"1980-02-06\", 162.99], [\"1980-02-07\", 163.77], [\"1980-02-08\", 165.25], [\"1980-02-11\", 164.46], [\"1980-02-12\", 164.57], [\"1980-02-13\", 164.98], [\"1980-02-14\", 163.54], [\"1980-02-15\", 162.56], [\"1980-02-19\", 161.06], [\"1980-02-20\", 162.1], [\"1980-02-21\", 161.31], [\"1980-02-22\", 160.08], [\"1980-02-25\", 157.97], [\"1980-02-26\", 158.5], [\"1980-02-27\", 157.73], [\"1980-02-28\", 157.46], [\"1980-02-29\", 158.03], [\"1980-03-03\", 156.87], [\"1980-03-04\", 155.39], [\"1980-03-05\", 152.94], [\"1980-03-06\", 148.64], [\"1980-03-07\", 146.19], [\"1980-03-10\", 143.75], [\"1980-03-11\", 144.56], [\"1980-03-12\", 144.63], [\"1980-03-13\", 144.98], [\"1980-03-14\", 144.44], [\"1980-03-17\", 139.7], [\"1980-03-18\", 138.92], [\"1980-03-19\", 139.97], [\"1980-03-20\", 139.64], [\"1980-03-21\", 138.8], [\"1980-03-24\", 134.61], [\"1980-03-25\", 132.52], [\"1980-03-26\", 132.22], [\"1980-03-27\", 124.09], [\"1980-03-28\", 129.25], [\"1980-03-31\", 131.0], [\"1980-04-01\", 133.14], [\"1980-04-02\", 135.8], [\"1980-04-03\", 136.01], [\"1980-04-07\", 133.4], [\"1980-04-08\", 134.37], [\"1980-04-09\", 136.04], [\"1980-04-10\", 137.28], [\"1980-04-11\", 137.75], [\"1980-04-14\", 136.67], [\"1980-04-15\", 136.39], [\"1980-04-16\", 135.76], [\"1980-04-17\", 134.55], [\"1980-04-18\", 134.66], [\"1980-04-21\", 133.08], [\"1980-04-22\", 135.71], [\"1980-04-23\", 136.92], [\"1980-04-24\", 138.69], [\"1980-04-25\", 137.92], [\"1980-04-28\", 138.54], [\"1980-04-29\", 139.35], [\"1980-04-30\", 139.99], [\"1980-05-01\", 139.68], [\"1980-05-02\", 140.25], [\"1980-05-05\", 141.04], [\"1980-05-06\", 142.23], [\"1980-05-07\", 143.58], [\"1980-05-08\", 143.26], [\"1980-05-09\", 143.06], [\"1980-05-12\", 142.96], [\"1980-05-13\", 144.1], [\"1980-05-14\", 145.66], [\"1980-05-15\", 146.62], [\"1980-05-16\", 147.24], [\"1980-05-19\", 147.24], [\"1980-05-20\", 146.93], [\"1980-05-21\", 146.75], [\"1980-05-22\", 147.96], [\"1980-05-23\", 149.48], [\"1980-05-27\", 150.1], [\"1980-05-28\", 150.7], [\"1980-05-29\", 150.09], [\"1980-05-30\", 150.45], [\"1980-06-02\", 150.17], [\"1980-06-03\", 149.92], [\"1980-06-04\", 151.21], [\"1980-06-05\", 152.21], [\"1980-06-06\", 152.68], [\"1980-06-09\", 153.0], [\"1980-06-10\", 154.15], [\"1980-06-11\", 155.22], [\"1980-06-12\", 155.31], [\"1980-06-13\", 156.59], [\"1980-06-16\", 156.79], [\"1980-06-17\", 156.98], [\"1980-06-18\", 157.19], [\"1980-06-19\", 156.73], [\"1980-06-20\", 156.51], [\"1980-06-23\", 156.99], [\"1980-06-24\", 157.66], [\"1980-06-25\", 158.74], [\"1980-06-26\", 159.0], [\"1980-06-27\", 159.18], [\"1980-06-30\", 157.78], [\"1980-07-01\", 158.17], [\"1980-07-02\", 159.18], [\"1980-07-03\", 160.87], [\"1980-07-07\", 163.63], [\"1980-07-08\", 163.58], [\"1980-07-09\", 164.09], [\"1980-07-10\", 163.84], [\"1980-07-11\", 164.82], [\"1980-07-14\", 166.52], [\"1980-07-15\", 167.05], [\"1980-07-16\", 167.1], [\"1980-07-17\", 168.67], [\"1980-07-18\", 169.99], [\"1980-07-21\", 170.48], [\"1980-07-22\", 169.79], [\"1980-07-23\", 169.82], [\"1980-07-24\", 169.92], [\"1980-07-25\", 169.63], [\"1980-07-28\", 170.02], [\"1980-07-29\", 171.06], [\"1980-07-30\", 172.33], [\"1980-07-31\", 171.81], [\"1980-08-01\", 172.49], [\"1980-08-04\", 171.89], [\"1980-08-05\", 172.52], [\"1980-08-06\", 173.45], [\"1980-08-07\", 175.24], [\"1980-08-08\", 175.88], [\"1980-08-11\", 177.11], [\"1980-08-12\", 176.62], [\"1980-08-13\", 177.02], [\"1980-08-14\", 178.76], [\"1980-08-15\", 179.89], [\"1980-08-18\", 177.24], [\"1980-08-19\", 176.28], [\"1980-08-20\", 177.68], [\"1980-08-21\", 179.91], [\"1980-08-22\", 181.7], [\"1980-08-25\", 181.58], [\"1980-08-26\", 182.39], [\"1980-08-27\", 182.15], [\"1980-08-28\", 180.99], [\"1980-08-29\", 181.52], [\"1980-09-02\", 182.34], [\"1980-09-03\", 184.53], [\"1980-09-04\", 185.05], [\"1980-09-05\", 185.61], [\"1980-09-08\", 184.45], [\"1980-09-09\", 184.84], [\"1980-09-10\", 186.31], [\"1980-09-11\", 188.16], [\"1980-09-12\", 189.58], [\"1980-09-15\", 189.59], [\"1980-09-16\", 191.31], [\"1980-09-17\", 193.95], [\"1980-09-18\", 193.61], [\"1980-09-19\", 195.33], [\"1980-09-22\", 195.94], [\"1980-09-23\", 195.05], [\"1980-09-24\", 195.18], [\"1980-09-25\", 194.05], [\"1980-09-26\", 190.77], [\"1980-09-29\", 185.79], [\"1980-09-30\", 187.76], [\"1980-10-01\", 189.62], [\"1980-10-02\", 190.81], [\"1980-10-03\", 193.43], [\"1980-10-06\", 196.01], [\"1980-10-07\", 196.17], [\"1980-10-08\", 197.18], [\"1980-10-09\", 197.53], [\"1980-10-10\", 197.79], [\"1980-10-13\", 198.87], [\"1980-10-14\", 199.02], [\"1980-10-15\", 199.43], [\"1980-10-16\", 197.95], [\"1980-10-17\", 197.24], [\"1980-10-20\", 197.15], [\"1980-10-21\", 196.46], [\"1980-10-22\", 197.9], [\"1980-10-23\", 195.81], [\"1980-10-24\", 196.17], [\"1980-10-27\", 194.35], [\"1980-10-28\", 193.76], [\"1980-10-29\", 194.49], [\"1980-10-30\", 192.51], [\"1980-10-31\", 192.78], [\"1980-11-03\", 193.15], [\"1980-11-05\", 196.03], [\"1980-11-06\", 193.96], [\"1980-11-07\", 193.51], [\"1980-11-10\", 193.1], [\"1980-11-11\", 195.02], [\"1980-11-12\", 197.78], [\"1980-11-13\", 200.25], [\"1980-11-14\", 201.76], [\"1980-11-17\", 201.59], [\"1980-11-18\", 203.76], [\"1980-11-19\", 205.02], [\"1980-11-20\", 206.5], [\"1980-11-21\", 206.07], [\"1980-11-24\", 204.22], [\"1980-11-25\", 205.41], [\"1980-11-26\", 207.06], [\"1980-11-28\", 208.15], [\"1980-12-01\", 204.91], [\"1980-12-02\", 203.71], [\"1980-12-03\", 204.9], [\"1980-12-04\", 206.19], [\"1980-12-05\", 203.02], [\"1980-12-08\", 195.87], [\"1980-12-09\", 195.07], [\"1980-12-10\", 193.58], [\"1980-12-11\", 188.75], [\"1980-12-12\", 191.22], [\"1980-12-15\", 194.02], [\"1980-12-16\", 191.88], [\"1980-12-17\", 194.02], [\"1980-12-18\", 196.01], [\"1980-12-19\", 197.91], [\"1980-12-22\", 199.79], [\"1980-12-23\", 199.86], [\"1980-12-24\", 200.14], [\"1980-12-26\", 201.28], [\"1980-12-29\", 199.84], [\"1980-12-30\", 200.46], [\"1980-12-31\", 202.34], [\"1981-01-02\", 203.55], [\"1981-01-05\", 204.17], [\"1981-01-06\", 204.07], [\"1981-01-07\", 197.35], [\"1981-01-08\", 195.89], [\"1981-01-09\", 197.66], [\"1981-01-12\", 198.44], [\"1981-01-13\", 198.05], [\"1981-01-14\", 199.08], [\"1981-01-15\", 199.85], [\"1981-01-16\", 201.13], [\"1981-01-19\", 201.58], [\"1981-01-20\", 198.72], [\"1981-01-21\", 198.09], [\"1981-01-22\", 197.12], [\"1981-01-23\", 197.52], [\"1981-01-26\", 196.13], [\"1981-01-27\", 197.18], [\"1981-01-28\", 197.37], [\"1981-01-29\", 197.88], [\"1981-01-30\", 197.81], [\"1981-02-02\", 193.09], [\"1981-02-03\", 193.56], [\"1981-02-04\", 194.57], [\"1981-02-05\", 196.29], [\"1981-02-06\", 197.87], [\"1981-02-09\", 196.93], [\"1981-02-10\", 196.7], [\"1981-02-11\", 195.81], [\"1981-02-12\", 194.61], [\"1981-02-13\", 193.89], [\"1981-02-17\", 193.98], [\"1981-02-18\", 194.73], [\"1981-02-19\", 192.74], [\"1981-02-20\", 192.29], [\"1981-02-23\", 193.06], [\"1981-02-24\", 193.94], [\"1981-02-25\", 193.99], [\"1981-02-26\", 196.13], [\"1981-02-27\", 198.01], [\"1981-03-02\", 199.06], [\"1981-03-03\", 198.35], [\"1981-03-04\", 198.75], [\"1981-03-05\", 199.05], [\"1981-03-06\", 199.89], [\"1981-03-09\", 200.14], [\"1981-03-10\", 199.03], [\"1981-03-11\", 198.16], [\"1981-03-12\", 200.67], [\"1981-03-13\", 202.17], [\"1981-03-16\", 203.44], [\"1981-03-17\", 203.19], [\"1981-03-18\", 204.0], [\"1981-03-19\", 204.45], [\"1981-03-20\", 206.29], [\"1981-03-23\", 207.62], [\"1981-03-24\", 207.7], [\"1981-03-25\", 209.31], [\"1981-03-26\", 209.53], [\"1981-03-27\", 208.82], [\"1981-03-30\", 208.96], [\"1981-03-31\", 210.18], [\"1981-04-01\", 211.34], [\"1981-04-02\", 211.96], [\"1981-04-03\", 212.65], [\"1981-04-06\", 211.27], [\"1981-04-07\", 211.76], [\"1981-04-08\", 212.8], [\"1981-04-09\", 213.91], [\"1981-04-10\", 215.15], [\"1981-04-13\", 214.33], [\"1981-04-14\", 213.39], [\"1981-04-15\", 214.98], [\"1981-04-16\", 216.64], [\"1981-04-20\", 217.55], [\"1981-04-21\", 216.73], [\"1981-04-22\", 217.19], [\"1981-04-23\", 218.02], [\"1981-04-24\", 219.56], [\"1981-04-27\", 219.88], [\"1981-04-28\", 217.63], [\"1981-04-29\", 216.22], [\"1981-04-30\", 216.74], [\"1981-05-01\", 216.68], [\"1981-05-04\", 213.32], [\"1981-05-05\", 211.55], [\"1981-05-06\", 211.98], [\"1981-05-07\", 213.66], [\"1981-05-08\", 214.84], [\"1981-05-11\", 212.79], [\"1981-05-12\", 213.12], [\"1981-05-13\", 213.78], [\"1981-05-14\", 215.18], [\"1981-05-15\", 216.51], [\"1981-05-18\", 216.94], [\"1981-05-19\", 216.12], [\"1981-05-20\", 217.63], [\"1981-05-21\", 218.35], [\"1981-05-22\", 219.23], [\"1981-05-26\", 220.24], [\"1981-05-27\", 222.17], [\"1981-05-28\", 223.31], [\"1981-05-29\", 223.47], [\"1981-06-01\", 223.02], [\"1981-06-02\", 219.59], [\"1981-06-03\", 218.89], [\"1981-06-04\", 219.68], [\"1981-06-05\", 221.3], [\"1981-06-08\", 220.84], [\"1981-06-09\", 220.01], [\"1981-06-10\", 220.4], [\"1981-06-11\", 222.34], [\"1981-06-12\", 222.76], [\"1981-06-15\", 222.96], [\"1981-06-16\", 220.58], [\"1981-06-17\", 220.61], [\"1981-06-18\", 218.71], [\"1981-06-19\", 219.56], [\"1981-06-22\", 218.6], [\"1981-06-23\", 219.23], [\"1981-06-24\", 218.77], [\"1981-06-25\", 219.31], [\"1981-06-26\", 219.76], [\"1981-06-29\", 218.22], [\"1981-06-30\", 215.75], [\"1981-07-01\", 214.63], [\"1981-07-02\", 212.8], [\"1981-07-06\", 209.1], [\"1981-07-07\", 208.01], [\"1981-07-08\", 208.44], [\"1981-07-09\", 210.03], [\"1981-07-10\", 210.54], [\"1981-07-13\", 210.86], [\"1981-07-14\", 209.88], [\"1981-07-15\", 210.84], [\"1981-07-16\", 212.02], [\"1981-07-17\", 212.76], [\"1981-07-20\", 209.27], [\"1981-07-21\", 207.71], [\"1981-07-22\", 206.16], [\"1981-07-23\", 206.41], [\"1981-07-24\", 208.0], [\"1981-07-27\", 209.42], [\"1981-07-28\", 208.91], [\"1981-07-29\", 208.95], [\"1981-07-30\", 210.03], [\"1981-07-31\", 211.63], [\"1981-08-03\", 210.4], [\"1981-08-04\", 210.09], [\"1981-08-05\", 211.03], [\"1981-08-06\", 211.67], [\"1981-08-07\", 211.36], [\"1981-08-10\", 210.84], [\"1981-08-11\", 211.67], [\"1981-08-12\", 211.95], [\"1981-08-13\", 212.36], [\"1981-08-14\", 212.12], [\"1981-08-17\", 209.65], [\"1981-08-18\", 207.01], [\"1981-08-19\", 207.22], [\"1981-08-20\", 207.97], [\"1981-08-21\", 206.76], [\"1981-08-24\", 200.76], [\"1981-08-25\", 197.78], [\"1981-08-26\", 197.81], [\"1981-08-27\", 196.82], [\"1981-08-28\", 197.55], [\"1981-08-31\", 195.75], [\"1981-09-01\", 195.17], [\"1981-09-02\", 195.39], [\"1981-09-03\", 191.99], [\"1981-09-04\", 189.63], [\"1981-09-08\", 184.79], [\"1981-09-09\", 184.77], [\"1981-09-10\", 187.55], [\"1981-09-11\", 189.81], [\"1981-09-14\", 189.62], [\"1981-09-15\", 189.56], [\"1981-09-16\", 187.82], [\"1981-09-17\", 185.71], [\"1981-09-18\", 184.27], [\"1981-09-21\", 184.41], [\"1981-09-22\", 183.26], [\"1981-09-23\", 179.99], [\"1981-09-24\", 180.39], [\"1981-09-25\", 175.12], [\"1981-09-28\", 175.03], [\"1981-09-29\", 178.51], [\"1981-09-30\", 180.03], [\"1981-10-01\", 181.09], [\"1981-10-02\", 184.37], [\"1981-10-05\", 185.91], [\"1981-10-06\", 185.87], [\"1981-10-07\", 188.78], [\"1981-10-08\", 191.01], [\"1981-10-09\", 191.27], [\"1981-10-12\", 191.28], [\"1981-10-13\", 191.92], [\"1981-10-14\", 189.43], [\"1981-10-15\", 189.85], [\"1981-10-16\", 190.24], [\"1981-10-19\", 189.77], [\"1981-10-20\", 191.23], [\"1981-10-21\", 192.38], [\"1981-10-22\", 192.43], [\"1981-10-23\", 191.91], [\"1981-10-26\", 191.01], [\"1981-10-27\", 192.61], [\"1981-10-28\", 193.75], [\"1981-10-29\", 193.08], [\"1981-10-30\", 195.24], [\"1981-11-02\", 197.25], [\"1981-11-03\", 198.78], [\"1981-11-04\", 199.73], [\"1981-11-05\", 200.02], [\"1981-11-06\", 199.97], [\"1981-11-09\", 199.92], [\"1981-11-10\", 199.9], [\"1981-11-11\", 200.05], [\"1981-11-12\", 200.99], [\"1981-11-13\", 200.16], [\"1981-11-16\", 197.16], [\"1981-11-17\", 197.68], [\"1981-11-18\", 197.6], [\"1981-11-19\", 197.32], [\"1981-11-20\", 198.6], [\"1981-11-23\", 198.01], [\"1981-11-24\", 199.04], [\"1981-11-25\", 200.01], [\"1981-11-27\", 201.02], [\"1981-11-30\", 201.37], [\"1981-12-01\", 201.13], [\"1981-12-02\", 200.35], [\"1981-12-03\", 199.9], [\"1981-12-04\", 200.88], [\"1981-12-07\", 199.71], [\"1981-12-08\", 198.13], [\"1981-12-09\", 198.29], [\"1981-12-10\", 198.92], [\"1981-12-11\", 198.64], [\"1981-12-14\", 195.67], [\"1981-12-15\", 195.16], [\"1981-12-16\", 195.09], [\"1981-12-17\", 195.7], [\"1981-12-18\", 197.01], [\"1981-12-21\", 196.37], [\"1981-12-22\", 195.64], [\"1981-12-23\", 195.45], [\"1981-12-24\", 195.7], [\"1981-12-28\", 195.14], [\"1981-12-29\", 193.91], [\"1981-12-30\", 194.66], [\"1981-12-31\", 195.84], [\"1982-01-04\", 195.53], [\"1982-01-05\", 192.33], [\"1982-01-06\", 191.15], [\"1982-01-07\", 191.02], [\"1982-01-08\", 192.05], [\"1982-01-11\", 188.8], [\"1982-01-12\", 187.32], [\"1982-01-13\", 185.73], [\"1982-01-14\", 185.89], [\"1982-01-15\", 187.32], [\"1982-01-18\", 187.21], [\"1982-01-19\", 186.16], [\"1982-01-20\", 185.72], [\"1982-01-21\", 186.4], [\"1982-01-22\", 185.83], [\"1982-01-25\", 183.52], [\"1982-01-26\", 183.41], [\"1982-01-27\", 183.57], [\"1982-01-28\", 186.22], [\"1982-01-29\", 188.39], [\"1982-02-01\", 186.82], [\"1982-02-02\", 187.46], [\"1982-02-03\", 187.43], [\"1982-02-04\", 187.14], [\"1982-02-05\", 188.21], [\"1982-02-08\", 184.63], [\"1982-02-09\", 182.51], [\"1982-02-10\", 182.97], [\"1982-02-11\", 182.25], [\"1982-02-12\", 182.52], [\"1982-02-16\", 180.71], [\"1982-02-17\", 181.25], [\"1982-02-18\", 181.38], [\"1982-02-19\", 180.65], [\"1982-02-22\", 179.07], [\"1982-02-23\", 177.49], [\"1982-02-24\", 178.58], [\"1982-02-25\", 179.44], [\"1982-02-26\", 179.43], [\"1982-03-01\", 180.13], [\"1982-03-02\", 180.14], [\"1982-03-03\", 178.01], [\"1982-03-04\", 176.29], [\"1982-03-05\", 173.97], [\"1982-03-08\", 171.03], [\"1982-03-09\", 169.71], [\"1982-03-10\", 170.42], [\"1982-03-11\", 170.09], [\"1982-03-12\", 168.23], [\"1982-03-15\", 167.92], [\"1982-03-16\", 168.28], [\"1982-03-17\", 168.2], [\"1982-03-18\", 170.13], [\"1982-03-19\", 171.76], [\"1982-03-22\", 173.83], [\"1982-03-23\", 174.95], [\"1982-03-24\", 174.84], [\"1982-03-25\", 175.83], [\"1982-03-26\", 175.2], [\"1982-03-29\", 175.5], [\"1982-03-30\", 175.42], [\"1982-03-31\", 175.65], [\"1982-04-01\", 177.31], [\"1982-04-02\", 178.56], [\"1982-04-05\", 178.21], [\"1982-04-06\", 178.68], [\"1982-04-07\", 179.91], [\"1982-04-08\", 181.15], [\"1982-04-12\", 180.89], [\"1982-04-13\", 180.76], [\"1982-04-14\", 180.41], [\"1982-04-15\", 181.12], [\"1982-04-16\", 182.25], [\"1982-04-19\", 182.37], [\"1982-04-20\", 181.94], [\"1982-04-21\", 182.32], [\"1982-04-22\", 183.66], [\"1982-04-23\", 184.93], [\"1982-04-26\", 185.8], [\"1982-04-27\", 184.72], [\"1982-04-28\", 184.89], [\"1982-04-29\", 184.15], [\"1982-04-30\", 184.7], [\"1982-05-03\", 184.97], [\"1982-05-04\", 185.95], [\"1982-05-05\", 185.88], [\"1982-05-06\", 187.27], [\"1982-05-07\", 188.13], [\"1982-05-10\", 187.57], [\"1982-05-11\", 188.19], [\"1982-05-12\", 188.06], [\"1982-05-13\", 187.66], [\"1982-05-14\", 188.22], [\"1982-05-17\", 186.9], [\"1982-05-18\", 185.81], [\"1982-05-19\", 183.91], [\"1982-05-20\", 182.72], [\"1982-05-21\", 182.4], [\"1982-05-24\", 181.71], [\"1982-05-25\", 181.12], [\"1982-05-26\", 178.76], [\"1982-05-27\", 178.37], [\"1982-05-28\", 178.54], [\"1982-06-01\", 177.36], [\"1982-06-02\", 177.82], [\"1982-06-03\", 177.1], [\"1982-06-04\", 174.82], [\"1982-06-07\", 173.84], [\"1982-06-08\", 173.28], [\"1982-06-09\", 170.94], [\"1982-06-10\", 171.37], [\"1982-06-11\", 173.55], [\"1982-06-14\", 172.15], [\"1982-06-15\", 171.19], [\"1982-06-16\", 171.44], [\"1982-06-17\", 169.85], [\"1982-06-18\", 168.5], [\"1982-06-21\", 168.0], [\"1982-06-22\", 169.05], [\"1982-06-23\", 170.86], [\"1982-06-24\", 171.12], [\"1982-06-25\", 170.48], [\"1982-06-28\", 171.07], [\"1982-06-29\", 170.53], [\"1982-06-30\", 171.3], [\"1982-07-01\", 170.6], [\"1982-07-02\", 170.05], [\"1982-07-06\", 169.22], [\"1982-07-07\", 168.08], [\"1982-07-08\", 166.8], [\"1982-07-09\", 168.07], [\"1982-07-12\", 168.85], [\"1982-07-13\", 169.35], [\"1982-07-14\", 169.21], [\"1982-07-15\", 169.61], [\"1982-07-16\", 170.18], [\"1982-07-19\", 170.09], [\"1982-07-20\", 170.83], [\"1982-07-21\", 171.54], [\"1982-07-22\", 172.06], [\"1982-07-23\", 172.11], [\"1982-07-26\", 171.45], [\"1982-07-27\", 170.71], [\"1982-07-28\", 168.37], [\"1982-07-29\", 167.6], [\"1982-07-30\", 167.35], [\"1982-08-02\", 168.37], [\"1982-08-03\", 167.97], [\"1982-08-04\", 166.56], [\"1982-08-05\", 165.15], [\"1982-08-06\", 163.59], [\"1982-08-09\", 161.38], [\"1982-08-10\", 161.32], [\"1982-08-11\", 160.77], [\"1982-08-12\", 159.84], [\"1982-08-13\", 159.14], [\"1982-08-16\", 159.68], [\"1982-08-17\", 162.28], [\"1982-08-18\", 164.99], [\"1982-08-19\", 164.92], [\"1982-08-20\", 166.96], [\"1982-08-23\", 169.88], [\"1982-08-24\", 172.23], [\"1982-08-25\", 174.93], [\"1982-08-26\", 178.17], [\"1982-08-27\", 177.6], [\"1982-08-30\", 176.36], [\"1982-08-31\", 177.71], [\"1982-09-01\", 177.3], [\"1982-09-02\", 179.5], [\"1982-09-03\", 182.05], [\"1982-09-07\", 180.88], [\"1982-09-08\", 181.79], [\"1982-09-09\", 182.77], [\"1982-09-10\", 182.47], [\"1982-09-13\", 182.9], [\"1982-09-14\", 184.6], [\"1982-09-15\", 186.31], [\"1982-09-16\", 186.8], [\"1982-09-17\", 186.61], [\"1982-09-20\", 186.0], [\"1982-09-21\", 187.91], [\"1982-09-22\", 188.62], [\"1982-09-23\", 188.15], [\"1982-09-24\", 188.61], [\"1982-09-27\", 188.64], [\"1982-09-28\", 189.04], [\"1982-09-29\", 188.26], [\"1982-09-30\", 187.65], [\"1982-10-01\", 188.7], [\"1982-10-04\", 188.02], [\"1982-10-05\", 188.77], [\"1982-10-06\", 191.98], [\"1982-10-07\", 195.59], [\"1982-10-08\", 198.89], [\"1982-10-11\", 202.31], [\"1982-10-12\", 202.16], [\"1982-10-13\", 205.17], [\"1982-10-14\", 204.85], [\"1982-10-15\", 204.46], [\"1982-10-18\", 206.61], [\"1982-10-19\", 207.48], [\"1982-10-20\", 210.7], [\"1982-10-21\", 214.28], [\"1982-10-22\", 215.29], [\"1982-10-25\", 210.89], [\"1982-10-26\", 209.92], [\"1982-10-27\", 212.2], [\"1982-10-28\", 211.87], [\"1982-10-29\", 212.63], [\"1982-11-01\", 214.52], [\"1982-11-02\", 217.65], [\"1982-11-03\", 222.77], [\"1982-11-04\", 225.01], [\"1982-11-05\", 227.03], [\"1982-11-08\", 226.74], [\"1982-11-09\", 230.19], [\"1982-11-10\", 230.41], [\"1982-11-11\", 231.52], [\"1982-11-12\", 232.61], [\"1982-11-15\", 229.34], [\"1982-11-16\", 224.97], [\"1982-11-17\", 227.75], [\"1982-11-18\", 229.28], [\"1982-11-19\", 229.41], [\"1982-11-22\", 225.79], [\"1982-11-23\", 225.17], [\"1982-11-24\", 226.88], [\"1982-11-26\", 228.64], [\"1982-11-29\", 228.39], [\"1982-11-30\", 232.31], [\"1982-12-01\", 235.59], [\"1982-12-02\", 236.18], [\"1982-12-03\", 237.16], [\"1982-12-06\", 239.29], [\"1982-12-07\", 240.65], [\"1982-12-08\", 240.7], [\"1982-12-09\", 237.24], [\"1982-12-10\", 233.85], [\"1982-12-13\", 233.33], [\"1982-12-14\", 231.33], [\"1982-12-15\", 225.69], [\"1982-12-16\", 225.6], [\"1982-12-17\", 228.93], [\"1982-12-20\", 227.88], [\"1982-12-21\", 228.52], [\"1982-12-22\", 231.04], [\"1982-12-23\", 232.33], [\"1982-12-27\", 233.2], [\"1982-12-28\", 232.2], [\"1982-12-29\", 232.27], [\"1982-12-30\", 231.28], [\"1982-12-31\", 232.41], [\"1983-01-03\", 230.59], [\"1983-01-04\", 231.64], [\"1983-01-05\", 232.73], [\"1983-01-06\", 236.61], [\"1983-01-07\", 238.6], [\"1983-01-10\", 240.94], [\"1983-01-11\", 240.85], [\"1983-01-12\", 242.91], [\"1983-01-13\", 243.48], [\"1983-01-14\", 245.63], [\"1983-01-17\", 247.14], [\"1983-01-18\", 246.65], [\"1983-01-19\", 245.2], [\"1983-01-20\", 245.99], [\"1983-01-21\", 243.97], [\"1983-01-24\", 236.73], [\"1983-01-25\", 239.19], [\"1983-01-26\", 241.43], [\"1983-01-27\", 245.44], [\"1983-01-28\", 246.93], [\"1983-01-31\", 248.35], [\"1983-02-01\", 248.15], [\"1983-02-02\", 248.28], [\"1983-02-03\", 249.44], [\"1983-02-04\", 251.65], [\"1983-02-07\", 252.02], [\"1983-02-08\", 251.1], [\"1983-02-09\", 251.38], [\"1983-02-10\", 254.77], [\"1983-02-11\", 256.64], [\"1983-02-14\", 258.67], [\"1983-02-15\", 259.06], [\"1983-02-16\", 259.07], [\"1983-02-17\", 259.0], [\"1983-02-18\", 261.29], [\"1983-02-22\", 259.18], [\"1983-02-23\", 259.99], [\"1983-02-24\", 262.31], [\"1983-02-25\", 262.44], [\"1983-02-28\", 260.67], [\"1983-03-01\", 261.82], [\"1983-03-02\", 263.4], [\"1983-03-03\", 265.21], [\"1983-03-04\", 265.94], [\"1983-03-07\", 265.39], [\"1983-03-08\", 263.16], [\"1983-03-09\", 265.06], [\"1983-03-10\", 266.08], [\"1983-03-11\", 266.18], [\"1983-03-14\", 264.34], [\"1983-03-15\", 264.25], [\"1983-03-16\", 264.66], [\"1983-03-17\", 264.01], [\"1983-03-18\", 265.01], [\"1983-03-21\", 266.33], [\"1983-03-22\", 267.52], [\"1983-03-23\", 269.26], [\"1983-03-24\", 270.37], [\"1983-03-25\", 270.89], [\"1983-03-28\", 269.15], [\"1983-03-29\", 268.77], [\"1983-03-30\", 270.78], [\"1983-03-31\", 270.8], [\"1983-04-04\", 268.73], [\"1983-04-05\", 268.83], [\"1983-04-06\", 266.47], [\"1983-04-07\", 266.74], [\"1983-04-08\", 268.1], [\"1983-04-11\", 270.81], [\"1983-04-12\", 272.73], [\"1983-04-13\", 275.93], [\"1983-04-14\", 278.81], [\"1983-04-15\", 281.6], [\"1983-04-18\", 282.83], [\"1983-04-19\", 281.86], [\"1983-04-20\", 284.81], [\"1983-04-21\", 286.84], [\"1983-04-22\", 288.55], [\"1983-04-25\", 286.58], [\"1983-04-26\", 288.11], [\"1983-04-27\", 288.93], [\"1983-04-28\", 290.84], [\"1983-04-29\", 293.06], [\"1983-05-02\", 290.54], [\"1983-05-03\", 289.65], [\"1983-05-04\", 293.21], [\"1983-05-05\", 297.32], [\"1983-05-06\", 301.64], [\"1983-05-09\", 302.65], [\"1983-05-10\", 304.34], [\"1983-05-11\", 302.89], [\"1983-05-12\", 302.15], [\"1983-05-13\", 303.94], [\"1983-05-16\", 299.6], [\"1983-05-17\", 301.02], [\"1983-05-18\", 303.51], [\"1983-05-19\", 302.82], [\"1983-05-20\", 303.56], [\"1983-05-23\", 303.86], [\"1983-05-24\", 307.36], [\"1983-05-25\", 309.16], [\"1983-05-26\", 311.39], [\"1983-05-27\", 312.05], [\"1983-05-31\", 308.73], [\"1983-06-01\", 307.95], [\"1983-06-02\", 310.45], [\"1983-06-03\", 313.85], [\"1983-06-06\", 315.48], [\"1983-06-07\", 314.17], [\"1983-06-08\", 312.49], [\"1983-06-09\", 312.74], [\"1983-06-10\", 315.24], [\"1983-06-13\", 318.05], [\"1983-06-14\", 320.04], [\"1983-06-15\", 322.04], [\"1983-06-16\", 326.5], [\"1983-06-17\", 326.11], [\"1983-06-20\", 324.63], [\"1983-06-21\", 325.96], [\"1983-06-22\", 328.19], [\"1983-06-23\", 327.33], [\"1983-06-24\", 328.91], [\"1983-06-27\", 324.34], [\"1983-06-28\", 315.87], [\"1983-06-29\", 316.24], [\"1983-06-30\", 318.7], [\"1983-07-01\", 321.58], [\"1983-07-05\", 317.15], [\"1983-07-06\", 319.14], [\"1983-07-07\", 320.03], [\"1983-07-08\", 319.57], [\"1983-07-11\", 320.38], [\"1983-07-12\", 316.93], [\"1983-07-13\", 314.59], [\"1983-07-14\", 315.49], [\"1983-07-15\", 312.87], [\"1983-07-18\", 310.29], [\"1983-07-19\", 311.17], [\"1983-07-20\", 316.76], [\"1983-07-21\", 319.29], [\"1983-07-22\", 320.71], [\"1983-07-25\", 320.84], [\"1983-07-26\", 320.38], [\"1983-07-27\", 315.04], [\"1983-07-28\", 308.47], [\"1983-07-29\", 303.96], [\"1983-08-01\", 302.08], [\"1983-08-02\", 303.18], [\"1983-08-03\", 303.86], [\"1983-08-04\", 299.7], [\"1983-08-05\", 300.2], [\"1983-08-08\", 294.93], [\"1983-08-09\", 294.26], [\"1983-08-10\", 296.65], [\"1983-08-11\", 297.56], [\"1983-08-12\", 299.58], [\"1983-08-15\", 301.78], [\"1983-08-16\", 299.85], [\"1983-08-17\", 300.84], [\"1983-08-18\", 299.78], [\"1983-08-19\", 299.1], [\"1983-08-22\", 298.76], [\"1983-08-23\", 293.66], [\"1983-08-24\", 290.86], [\"1983-08-25\", 289.53], [\"1983-08-26\", 290.31], [\"1983-08-29\", 289.36], [\"1983-08-30\", 289.86], [\"1983-08-31\", 292.42], [\"1983-09-01\", 294.55], [\"1983-09-02\", 297.85], [\"1983-09-06\", 301.23], [\"1983-09-07\", 300.76], [\"1983-09-08\", 301.79], [\"1983-09-09\", 302.23], [\"1983-09-12\", 300.76], [\"1983-09-13\", 297.93], [\"1983-09-14\", 298.34], [\"1983-09-15\", 297.19], [\"1983-09-16\", 298.27], [\"1983-09-19\", 301.83], [\"1983-09-20\", 303.36], [\"1983-09-21\", 303.26], [\"1983-09-22\", 304.56], [\"1983-09-23\", 303.61], [\"1983-09-26\", 303.77], [\"1983-09-27\", 300.78], [\"1983-09-28\", 299.76], [\"1983-09-29\", 299.29], [\"1983-09-30\", 296.65], [\"1983-10-03\", 294.64], [\"1983-10-04\", 294.81], [\"1983-10-05\", 294.57], [\"1983-10-06\", 295.78], [\"1983-10-07\", 297.36], [\"1983-10-10\", 297.42], [\"1983-10-11\", 295.41], [\"1983-10-12\", 291.59], [\"1983-10-13\", 290.44], [\"1983-10-14\", 289.65], [\"1983-10-17\", 289.69], [\"1983-10-18\", 283.62], [\"1983-10-19\", 279.85], [\"1983-10-20\", 281.25], [\"1983-10-21\", 279.49], [\"1983-10-24\", 276.81], [\"1983-10-25\", 278.6], [\"1983-10-26\", 277.85], [\"1983-10-27\", 277.5], [\"1983-10-28\", 276.14], [\"1983-10-31\", 274.55], [\"1983-11-01\", 273.04], [\"1983-11-02\", 275.18], [\"1983-11-03\", 274.86], [\"1983-11-04\", 273.17], [\"1983-11-07\", 271.12], [\"1983-11-08\", 269.57], [\"1983-11-09\", 271.0], [\"1983-11-10\", 273.08], [\"1983-11-11\", 277.13], [\"1983-11-14\", 279.51], [\"1983-11-15\", 278.92], [\"1983-11-16\", 279.94], [\"1983-11-17\", 281.26], [\"1983-11-18\", 281.28], [\"1983-11-21\", 283.05], [\"1983-11-22\", 284.55], [\"1983-11-23\", 284.69], [\"1983-11-25\", 285.49], [\"1983-11-28\", 284.47], [\"1983-11-29\", 284.62], [\"1983-11-30\", 285.67], [\"1983-12-01\", 286.07], [\"1983-12-02\", 283.91], [\"1983-12-05\", 282.49], [\"1983-12-06\", 282.05], [\"1983-12-07\", 282.15], [\"1983-12-08\", 280.57], [\"1983-12-09\", 280.51], [\"1983-12-12\", 279.94], [\"1983-12-13\", 278.92], [\"1983-12-14\", 276.42], [\"1983-12-15\", 275.35], [\"1983-12-16\", 276.01], [\"1983-12-19\", 275.58], [\"1983-12-20\", 274.51], [\"1983-12-21\", 275.63], [\"1983-12-22\", 276.21], [\"1983-12-23\", 276.54], [\"1983-12-27\", 276.68], [\"1983-12-28\", 276.57], [\"1983-12-29\", 277.06], [\"1983-12-30\", 278.6], [\"1984-01-03\", 277.63], [\"1984-01-04\", 280.97], [\"1984-01-05\", 284.45], [\"1984-01-06\", 287.9], [\"1984-01-09\", 287.27], [\"1984-01-10\", 287.63], [\"1984-01-11\", 287.68], [\"1984-01-12\", 287.63], [\"1984-01-13\", 286.85], [\"1984-01-16\", 286.29], [\"1984-01-17\", 286.86], [\"1984-01-18\", 287.21], [\"1984-01-19\", 286.49], [\"1984-01-20\", 284.41], [\"1984-01-23\", 280.2], [\"1984-01-24\", 278.82], [\"1984-01-25\", 277.35], [\"1984-01-26\", 275.61], [\"1984-01-27\", 273.18], [\"1984-01-30\", 269.23], [\"1984-01-31\", 268.43], [\"1984-02-01\", 266.43], [\"1984-02-02\", 266.16], [\"1984-02-03\", 264.01], [\"1984-02-06\", 258.64], [\"1984-02-07\", 257.81], [\"1984-02-08\", 253.96], [\"1984-02-09\", 251.69], [\"1984-02-10\", 254.04], [\"1984-02-13\", 250.57], [\"1984-02-14\", 252.43], [\"1984-02-15\", 252.73], [\"1984-02-16\", 251.84], [\"1984-02-17\", 251.33], [\"1984-02-21\", 249.96], [\"1984-02-22\", 249.16], [\"1984-02-23\", 247.09], [\"1984-02-24\", 251.44], [\"1984-02-27\", 254.32], [\"1984-02-28\", 251.55], [\"1984-02-29\", 252.57], [\"1984-03-01\", 253.5], [\"1984-03-02\", 255.54], [\"1984-03-05\", 253.86], [\"1984-03-06\", 252.24], [\"1984-03-07\", 249.16], [\"1984-03-08\", 249.66], [\"1984-03-09\", 249.01], [\"1984-03-12\", 249.74], [\"1984-03-13\", 250.67], [\"1984-03-14\", 250.25], [\"1984-03-15\", 251.05], [\"1984-03-16\", 253.37], [\"1984-03-19\", 251.65], [\"1984-03-20\", 252.74], [\"1984-03-21\", 252.49], [\"1984-03-22\", 250.77], [\"1984-03-23\", 249.98], [\"1984-03-26\", 249.3], [\"1984-03-27\", 249.1], [\"1984-03-28\", 251.01], [\"1984-03-29\", 251.63], [\"1984-03-30\", 250.78], [\"1984-04-02\", 249.8], [\"1984-04-03\", 248.88], [\"1984-04-04\", 248.51], [\"1984-04-05\", 245.74], [\"1984-04-06\", 243.94], [\"1984-04-09\", 242.84], [\"1984-04-10\", 243.45], [\"1984-04-11\", 241.79], [\"1984-04-12\", 242.56], [\"1984-04-13\", 244.01], [\"1984-04-16\", 243.88], [\"1984-04-17\", 245.59], [\"1984-04-18\", 245.48], [\"1984-04-19\", 245.35], [\"1984-04-23\", 243.93], [\"1984-04-24\", 244.06], [\"1984-04-25\", 243.9], [\"1984-04-26\", 245.93], [\"1984-04-27\", 246.9], [\"1984-04-30\", 247.44], [\"1984-05-01\", 250.26], [\"1984-05-02\", 253.01], [\"1984-05-03\", 252.55], [\"1984-05-04\", 250.89], [\"1984-05-07\", 251.35], [\"1984-05-08\", 252.42], [\"1984-05-09\", 252.6], [\"1984-05-10\", 252.91], [\"1984-05-11\", 250.57], [\"1984-05-14\", 248.87], [\"1984-05-15\", 249.0], [\"1984-05-16\", 248.68], [\"1984-05-17\", 246.12], [\"1984-05-18\", 244.61], [\"1984-05-21\", 243.15], [\"1984-05-22\", 240.8], [\"1984-05-23\", 239.58], [\"1984-05-24\", 235.39], [\"1984-05-25\", 235.23], [\"1984-05-29\", 232.61], [\"1984-05-30\", 231.93], [\"1984-05-31\", 232.82], [\"1984-06-01\", 235.9], [\"1984-06-04\", 238.75], [\"1984-06-05\", 238.43], [\"1984-06-06\", 239.49], [\"1984-06-07\", 239.89], [\"1984-06-08\", 240.35], [\"1984-06-11\", 238.12], [\"1984-06-12\", 237.04], [\"1984-06-13\", 237.78], [\"1984-06-14\", 235.62], [\"1984-06-15\", 235.64], [\"1984-06-18\", 236.82], [\"1984-06-19\", 237.87], [\"1984-06-20\", 238.35], [\"1984-06-21\", 239.75], [\"1984-06-22\", 241.11], [\"1984-06-25\", 240.85], [\"1984-06-26\", 238.88], [\"1984-06-27\", 237.2], [\"1984-06-28\", 238.32], [\"1984-06-29\", 239.65], [\"1984-07-02\", 237.91], [\"1984-07-03\", 238.29], [\"1984-07-05\", 237.83], [\"1984-07-06\", 236.72], [\"1984-07-09\", 236.99], [\"1984-07-10\", 236.25], [\"1984-07-11\", 234.82], [\"1984-07-12\", 234.22], [\"1984-07-13\", 234.67], [\"1984-07-16\", 233.69], [\"1984-07-17\", 233.5], [\"1984-07-18\", 232.23], [\"1984-07-19\", 230.89], [\"1984-07-20\", 229.37], [\"1984-07-23\", 227.06], [\"1984-07-24\", 225.73], [\"1984-07-25\", 225.3], [\"1984-07-26\", 227.06], [\"1984-07-27\", 229.3], [\"1984-07-30\", 228.95], [\"1984-07-31\", 229.7], [\"1984-08-01\", 233.35], [\"1984-08-02\", 238.87], [\"1984-08-03\", 246.24], [\"1984-08-06\", 249.27], [\"1984-08-07\", 249.09], [\"1984-08-08\", 248.02], [\"1984-08-09\", 250.33], [\"1984-08-10\", 252.43], [\"1984-08-13\", 251.35], [\"1984-08-14\", 250.63], [\"1984-08-15\", 249.7], [\"1984-08-16\", 250.33], [\"1984-08-17\", 250.37], [\"1984-08-20\", 250.22], [\"1984-08-21\", 253.33], [\"1984-08-22\", 253.86], [\"1984-08-23\", 254.12], [\"1984-08-24\", 254.78], [\"1984-08-27\", 253.29], [\"1984-08-28\", 254.37], [\"1984-08-29\", 254.81], [\"1984-08-30\", 254.56], [\"1984-08-31\", 254.64], [\"1984-09-04\", 251.39], [\"1984-09-05\", 250.61], [\"1984-09-06\", 252.22], [\"1984-09-07\", 251.68], [\"1984-09-10\", 250.53], [\"1984-09-11\", 251.8], [\"1984-09-12\", 251.45], [\"1984-09-13\", 253.34], [\"1984-09-14\", 255.6], [\"1984-09-17\", 255.39], [\"1984-09-18\", 253.99], [\"1984-09-19\", 253.01], [\"1984-09-20\", 253.13], [\"1984-09-21\", 252.68], [\"1984-09-24\", 250.8], [\"1984-09-25\", 250.01], [\"1984-09-26\", 250.23], [\"1984-09-27\", 250.29], [\"1984-09-28\", 249.94], [\"1984-10-01\", 247.86], [\"1984-10-02\", 246.1], [\"1984-10-03\", 244.81], [\"1984-10-04\", 245.2], [\"1984-10-05\", 245.46], [\"1984-10-08\", 244.56], [\"1984-10-09\", 244.09], [\"1984-10-10\", 243.29], [\"1984-10-11\", 244.7], [\"1984-10-12\", 246.2], [\"1984-10-15\", 247.7], [\"1984-10-16\", 247.3], [\"1984-10-17\", 247.1], [\"1984-10-18\", 249.8], [\"1984-10-19\", 251.2], [\"1984-10-22\", 250.6], [\"1984-10-23\", 250.6], [\"1984-10-24\", 250.8], [\"1984-10-25\", 249.0], [\"1984-10-26\", 247.4], [\"1984-10-29\", 246.5], [\"1984-10-30\", 247.5], [\"1984-10-31\", 247.0], [\"1984-11-01\", 248.0], [\"1984-11-02\", 248.0], [\"1984-11-05\", 248.4], [\"1984-11-06\", 250.5], [\"1984-11-07\", 249.8], [\"1984-11-08\", 249.5], [\"1984-11-09\", 249.5], [\"1984-11-12\", 249.3], [\"1984-11-13\", 247.8], [\"1984-11-14\", 247.0], [\"1984-11-15\", 246.0], [\"1984-11-16\", 245.1], [\"1984-11-19\", 242.9], [\"1984-11-20\", 243.2], [\"1984-11-21\", 243.0], [\"1984-11-23\", 245.3], [\"1984-11-26\", 244.9], [\"1984-11-27\", 252.3], [\"1984-11-28\", 250.7], [\"1984-11-29\", 243.5], [\"1984-11-30\", 242.4], [\"1984-12-03\", 240.9], [\"1984-12-04\", 240.8], [\"1984-12-05\", 238.7], [\"1984-12-06\", 238.9], [\"1984-12-07\", 239.3], [\"1984-12-10\", 250.2], [\"1984-12-11\", 238.8], [\"1984-12-12\", 238.5], [\"1984-12-13\", 238.1], [\"1984-12-14\", 239.0], [\"1984-12-17\", 238.5], [\"1984-12-18\", 243.3], [\"1984-12-19\", 245.4], [\"1984-12-20\", 244.5], [\"1984-12-21\", 244.8], [\"1984-12-24\", 245.8], [\"1984-12-26\", 246.6], [\"1984-12-27\", 245.4], [\"1984-12-28\", 245.9], [\"1984-12-31\", 247.1], [\"1985-01-02\", 245.9], [\"1985-01-03\", 246.4], [\"1985-01-04\", 246.1], [\"1985-01-07\", 245.9], [\"1985-01-08\", 246.0], [\"1985-01-09\", 247.3], [\"1985-01-10\", 250.7], [\"1985-01-11\", 252.2], [\"1985-01-14\", 255.5], [\"1985-01-15\", 257.8], [\"1985-01-16\", 260.2], [\"1985-01-17\", 261.2], [\"1985-01-18\", 263.1], [\"1985-01-21\", 266.4], [\"1985-01-22\", 268.4], [\"1985-01-23\", 270.7], [\"1985-01-24\", 272.3], [\"1985-01-25\", 274.0], [\"1985-01-28\", 275.0], [\"1985-01-29\", 276.2], [\"1985-01-30\", 278.6], [\"1985-01-31\", 278.7], [\"1985-02-01\", 278.4], [\"1985-02-04\", 280.8], [\"1985-02-05\", 282.6], [\"1985-02-06\", 284.5], [\"1985-02-07\", 287.1], [\"1985-02-08\", 288.4], [\"1985-02-11\", 287.4], [\"1985-02-12\", 286.6], [\"1985-02-13\", 288.3], [\"1985-02-14\", 288.4], [\"1985-02-15\", 287.7], [\"1985-02-19\", 286.9], [\"1985-02-20\", 287.3], [\"1985-02-21\", 287.0], [\"1985-02-22\", 286.2], [\"1985-02-25\", 284.0], [\"1985-02-26\", 285.0], [\"1985-02-27\", 284.1], [\"1985-02-28\", 284.2], [\"1985-03-01\", 287.2], [\"1985-03-04\", 287.1], [\"1985-03-05\", 287.1], [\"1985-03-06\", 285.5], [\"1985-03-07\", 283.2], [\"1985-03-08\", 282.4], [\"1985-03-11\", 281.2], [\"1985-03-12\", 281.4], [\"1985-03-13\", 278.2], [\"1985-03-14\", 277.5], [\"1985-03-15\", 278.0], [\"1985-03-18\", 277.1], [\"1985-03-19\", 278.9], [\"1985-03-20\", 278.8], [\"1985-03-21\", 279.0], [\"1985-03-22\", 278.9], [\"1985-03-25\", 276.3], [\"1985-03-26\", 276.2], [\"1985-03-27\", 277.6], [\"1985-03-28\", 278.2], [\"1985-03-29\", 279.2], [\"1985-04-01\", 280.3], [\"1985-04-02\", 279.7], [\"1985-04-03\", 277.9], [\"1985-04-04\", 277.4], [\"1985-04-08\", 276.5], [\"1985-04-09\", 276.6], [\"1985-04-10\", 278.8], [\"1985-04-11\", 280.1], [\"1985-04-12\", 280.6], [\"1985-04-15\", 281.1], [\"1985-04-16\", 282.3], [\"1985-04-17\", 283.3], [\"1985-04-18\", 283.1], [\"1985-04-19\", 282.8], [\"1985-04-22\", 281.8], [\"1985-04-23\", 282.6], [\"1985-04-24\", 283.1], [\"1985-04-25\", 284.0], [\"1985-04-26\", 284.1], [\"1985-04-29\", 282.1], [\"1985-04-30\", 280.6], [\"1985-05-01\", 279.6], [\"1985-05-02\", 279.0], [\"1985-05-03\", 280.3], [\"1985-05-06\", 279.9], [\"1985-05-07\", 280.9], [\"1985-05-08\", 281.1], [\"1985-05-09\", 283.3], [\"1985-05-10\", 287.5], [\"1985-05-13\", 288.1], [\"1985-05-14\", 287.7], [\"1985-05-15\", 288.5], [\"1985-05-16\", 289.8], [\"1985-05-17\", 291.7], [\"1985-05-20\", 294.5], [\"1985-05-21\", 293.9], [\"1985-05-22\", 293.0], [\"1985-05-23\", 292.2], [\"1985-05-24\", 292.1], [\"1985-05-28\", 290.9], [\"1985-05-29\", 290.6], [\"1985-05-30\", 289.9], [\"1985-05-31\", 290.8], [\"1985-06-03\", 290.6], [\"1985-06-04\", 291.0], [\"1985-06-05\", 291.8], [\"1985-06-06\", 291.9], [\"1985-06-07\", 291.0], [\"1985-06-10\", 290.7], [\"1985-06-11\", 290.5], [\"1985-06-12\", 289.7], [\"1985-06-13\", 286.9], [\"1985-06-14\", 288.0], [\"1985-06-17\", 287.4], [\"1985-06-18\", 287.9], [\"1985-06-19\", 288.2], [\"1985-06-20\", 287.4], [\"1985-06-21\", 288.7], [\"1985-06-24\", 290.0], [\"1985-06-25\", 292.3], [\"1985-06-26\", 293.4], [\"1985-06-27\", 295.3], [\"1985-06-28\", 296.2], [\"1985-07-01\", 296.5], [\"1985-07-02\", 296.9], [\"1985-07-03\", 297.3], [\"1985-07-05\", 298.6], [\"1985-07-08\", 297.8], [\"1985-07-09\", 297.2], [\"1985-07-10\", 298.5], [\"1985-07-11\", 300.5], [\"1985-07-12\", 302.4], [\"1985-07-15\", 303.0], [\"1985-07-16\", 305.2], [\"1985-07-17\", 307.8], [\"1985-07-18\", 306.9], [\"1985-07-19\", 307.8], [\"1985-07-22\", 306.8], [\"1985-07-23\", 306.2], [\"1985-07-24\", 303.7], [\"1985-07-25\", 304.4], [\"1985-07-26\", 304.6], [\"1985-07-29\", 300.9], [\"1985-07-30\", 300.6], [\"1985-07-31\", 301.3], [\"1985-08-01\", 304.0], [\"1985-08-02\", 304.5], [\"1985-08-05\", 302.1], [\"1985-08-06\", 300.2], [\"1985-08-07\", 298.2], [\"1985-08-08\", 298.7], [\"1985-08-09\", 299.1], [\"1985-08-12\", 298.3], [\"1985-08-13\", 297.0], [\"1985-08-14\", 297.6], [\"1985-08-15\", 297.6], [\"1985-08-16\", 296.5], [\"1985-08-19\", 295.6], [\"1985-08-20\", 296.4], [\"1985-08-21\", 297.7], [\"1985-08-22\", 296.9], [\"1985-08-23\", 296.7], [\"1985-08-26\", 296.3], [\"1985-08-27\", 296.0], [\"1985-08-28\", 297.0], [\"1985-08-29\", 297.3], [\"1985-08-30\", 297.7], [\"1985-09-03\", 296.6], [\"1985-09-04\", 295.6], [\"1985-09-05\", 295.3], [\"1985-09-06\", 296.2], [\"1985-09-09\", 296.1], [\"1985-09-10\", 294.5], [\"1985-09-11\", 291.4], [\"1985-09-12\", 289.9], [\"1985-09-13\", 287.2], [\"1985-09-16\", 285.4], [\"1985-09-17\", 281.1], [\"1985-09-18\", 281.0], [\"1985-09-19\", 283.6], [\"1985-09-20\", 284.4], [\"1985-09-23\", 286.1], [\"1985-09-24\", 284.1], [\"1985-09-25\", 281.8], [\"1985-09-26\", 280.2], [\"1985-09-30\", 280.3], [\"1985-10-01\", 281.8], [\"1985-10-02\", 281.2], [\"1985-10-03\", 281.4], [\"1985-10-04\", 280.5], [\"1985-10-07\", 278.3], [\"1985-10-08\", 277.0], [\"1985-10-09\", 278.3], [\"1985-10-10\", 279.4], [\"1985-10-11\", 281.8], [\"1985-10-14\", 284.3], [\"1985-10-15\", 285.0], [\"1985-10-16\", 286.7], [\"1985-10-17\", 288.3], [\"1985-10-18\", 288.4], [\"1985-10-21\", 287.7], [\"1985-10-22\", 288.5], [\"1985-10-23\", 289.8], [\"1985-10-24\", 290.6], [\"1985-10-25\", 289.5], [\"1985-10-28\", 289.2], [\"1985-10-29\", 291.1], [\"1985-10-30\", 292.3], [\"1985-10-31\", 292.5], [\"1985-11-01\", 294.1], [\"1985-11-04\", 294.2], [\"1985-11-05\", 295.3], [\"1985-11-06\", 296.7], [\"1985-11-07\", 297.5], [\"1985-11-08\", 300.0], [\"1985-11-11\", 302.3], [\"1985-11-12\", 304.4], [\"1985-11-13\", 303.9], [\"1985-11-14\", 305.2], [\"1985-11-15\", 306.2], [\"1985-11-18\", 306.1], [\"1985-11-19\", 306.9], [\"1985-11-20\", 307.0], [\"1985-11-21\", 309.3], [\"1985-11-22\", 310.8], [\"1985-11-25\", 309.8], [\"1985-11-26\", 310.5], [\"1985-11-27\", 313.0], [\"1985-11-29\", 314.0], [\"1985-12-02\", 313.0], [\"1985-12-03\", 313.1], [\"1985-12-04\", 316.7], [\"1985-12-05\", 318.2], [\"1985-12-06\", 316.6], [\"1985-12-09\", 316.9], [\"1985-12-10\", 317.3], [\"1985-12-11\", 318.9], [\"1985-12-12\", 320.6], [\"1985-12-13\", 324.0], [\"1985-12-16\", 325.2], [\"1985-12-17\", 323.3], [\"1985-12-18\", 322.5], [\"1985-12-19\", 322.7], [\"1985-12-20\", 323.1], [\"1985-12-23\", 321.6], [\"1985-12-24\", 320.2], [\"1985-12-26\", 320.3], [\"1985-12-27\", 322.8], [\"1985-12-30\", 323.1], [\"1985-12-31\", 324.9], [\"1986-01-02\", 325.0], [\"1986-01-03\", 325.7], [\"1986-01-06\", 326.0], [\"1986-01-07\", 329.7], [\"1986-01-08\", 328.1], [\"1986-01-09\", 323.0], [\"1986-01-10\", 324.4], [\"1986-01-13\", 324.2], [\"1986-01-14\", 324.8], [\"1986-01-15\", 328.2], [\"1986-01-16\", 330.0], [\"1986-01-17\", 330.7], [\"1986-01-20\", 329.5], [\"1986-01-21\", 328.5], [\"1986-01-22\", 326.8], [\"1986-01-23\", 326.7], [\"1986-01-24\", 328.9], [\"1986-01-27\", 330.2], [\"1986-01-28\", 332.6], [\"1986-01-29\", 334.7], [\"1986-01-30\", 334.3], [\"1986-01-31\", 335.8], [\"1986-02-03\", 337.5], [\"1986-02-04\", 337.9], [\"1986-02-05\", 338.9], [\"1986-02-06\", 340.8], [\"1986-02-07\", 342.2], [\"1986-02-10\", 344.0], [\"1986-02-11\", 344.9], [\"1986-02-12\", 346.3], [\"1986-02-13\", 347.9], [\"1986-02-14\", 350.2], [\"1986-02-18\", 352.4], [\"1986-02-19\", 352.1], [\"1986-02-20\", 353.1], [\"1986-02-21\", 355.65], [\"1986-02-24\", 355.3], [\"1986-02-25\", 354.9], [\"1986-02-26\", 355.3], [\"1986-02-27\", 358.1], [\"1986-02-28\", 359.5], [\"1986-03-03\", 359.8], [\"1986-03-04\", 362.0], [\"1986-03-05\", 359.8], [\"1986-03-06\", 361.5], [\"1986-03-07\", 362.2], [\"1986-03-10\", 363.9], [\"1986-03-11\", 367.4], [\"1986-03-12\", 369.7], [\"1986-03-13\", 370.4], [\"1986-03-14\", 371.8], [\"1986-03-17\", 370.0], [\"1986-03-18\", 371.5], [\"1986-03-19\", 371.7], [\"1986-03-20\", 372.7], [\"1986-03-21\", 372.6], [\"1986-03-24\", 370.7], [\"1986-03-25\", 369.3], [\"1986-03-26\", 370.6], [\"1986-03-27\", 373.3], [\"1986-03-31\", 374.7], [\"1986-04-01\", 374.2], [\"1986-04-02\", 374.1], [\"1986-04-03\", 374.5], [\"1986-04-04\", 372.2], [\"1986-04-07\", 369.1], [\"1986-04-08\", 373.1], [\"1986-04-09\", 374.2], [\"1986-04-10\", 377.2], [\"1986-04-11\", 378.9], [\"1986-04-14\", 380.8], [\"1986-04-15\", 381.7], [\"1986-04-16\", 387.6], [\"1986-04-17\", 390.0], [\"1986-04-18\", 390.1], [\"1986-04-21\", 391.0], [\"1986-04-22\", 390.5], [\"1986-04-23\", 389.1], [\"1986-04-24\", 391.5], [\"1986-04-25\", 392.3], [\"1986-04-28\", 391.4], [\"1986-04-29\", 389.2], [\"1986-04-30\", 383.2], [\"1986-05-01\", 381.7], [\"1986-05-02\", 383.2], [\"1986-05-05\", 386.0], [\"1986-05-06\", 386.3], [\"1986-05-07\", 385.3], [\"1986-05-08\", 387.4], [\"1986-05-09\", 389.1], [\"1986-05-12\", 388.1], [\"1986-05-13\", 386.7], [\"1986-05-14\", 387.3], [\"1986-05-15\", 385.6], [\"1986-05-16\", 384.7], [\"1986-05-19\", 383.7], [\"1986-05-20\", 385.3], [\"1986-05-21\", 386.1], [\"1986-05-22\", 389.6], [\"1986-05-23\", 391.9], [\"1986-05-27\", 394.9], [\"1986-05-28\", 397.2], [\"1986-05-29\", 398.0], [\"1986-05-30\", 400.2], [\"1986-06-02\", 399.4], [\"1986-06-03\", 399.5], [\"1986-06-04\", 399.1], [\"1986-06-05\", 400.0], [\"1986-06-06\", 400.3], [\"1986-06-09\", 394.7], [\"1986-06-10\", 392.8], [\"1986-06-11\", 395.4], [\"1986-06-12\", 396.5], [\"1986-06-13\", 399.6], [\"1986-06-16\", 398.5], [\"1986-06-17\", 396.3], [\"1986-06-18\", 395.2], [\"1986-06-19\", 396.4], [\"1986-06-20\", 396.9], [\"1986-06-23\", 396.8], [\"1986-06-24\", 398.9], [\"1986-06-25\", 402.2], [\"1986-06-26\", 402.9], [\"1986-06-27\", 403.6], [\"1986-06-30\", 405.5], [\"1986-07-01\", 407.6], [\"1986-07-02\", 409.5], [\"1986-07-03\", 411.2], [\"1986-07-07\", 401.0], [\"1986-07-08\", 390.7], [\"1986-07-09\", 393.4], [\"1986-07-10\", 392.0], [\"1986-07-11\", 391.6], [\"1986-07-14\", 384.8], [\"1986-07-15\", 378.7], [\"1986-07-16\", 379.7], [\"1986-07-17\", 381.6], [\"1986-07-18\", 381.1], [\"1986-07-21\", 379.5], [\"1986-07-22\", 379.9], [\"1986-07-23\", 379.9], [\"1986-07-24\", 378.7], [\"1986-07-25\", 379.8], [\"1986-07-28\", 374.8], [\"1986-07-29\", 372.0], [\"1986-07-30\", 370.8], [\"1986-07-31\", 371.4], [\"1986-08-01\", 370.7], [\"1986-08-04\", 366.7], [\"1986-08-05\", 366.8], [\"1986-08-06\", 364.7], [\"1986-08-07\", 365.1], [\"1986-08-08\", 365.8], [\"1986-08-11\", 369.9], [\"1986-08-12\", 373.3], [\"1986-08-13\", 376.9], [\"1986-08-14\", 379.5], [\"1986-08-15\", 380.2], [\"1986-08-18\", 379.3], [\"1986-08-19\", 378.8], [\"1986-08-20\", 380.9], [\"1986-08-21\", 381.2], [\"1986-08-22\", 381.5], [\"1986-08-25\", 379.3], [\"1986-08-26\", 380.5], [\"1986-08-27\", 381.7], [\"1986-08-28\", 382.4], [\"1986-08-29\", 382.9], [\"1986-09-02\", 380.1], [\"1986-09-03\", 378.9], [\"1986-09-04\", 381.0], [\"1986-09-05\", 378.4], [\"1986-09-08\", 372.0], [\"1986-09-09\", 369.6], [\"1986-09-10\", 366.8], [\"1986-09-11\", 353.3], [\"1986-09-12\", 346.8], [\"1986-09-15\", 345.9], [\"1986-09-16\", 343.7], [\"1986-09-17\", 346.9], [\"1986-09-18\", 348.6], [\"1986-09-19\", 349.4], [\"1986-09-22\", 352.6], [\"1986-09-23\", 353.4], [\"1986-09-24\", 354.5], [\"1986-09-25\", 351.5], [\"1986-09-26\", 351.6], [\"1986-09-29\", 347.8], [\"1986-09-30\", 350.7], [\"1986-10-01\", 352.3], [\"1986-10-02\", 352.6], [\"1986-10-03\", 352.8], [\"1986-10-06\", 353.2], [\"1986-10-07\", 352.4], [\"1986-10-08\", 352.9], [\"1986-10-09\", 353.1], [\"1986-10-10\", 353.5], [\"1986-10-13\", 354.1], [\"1986-10-14\", 353.8], [\"1986-10-15\", 355.7], [\"1986-10-16\", 356.4], [\"1986-10-17\", 355.7], [\"1986-10-20\", 353.5], [\"1986-10-21\", 353.1], [\"1986-10-22\", 353.9], [\"1986-10-23\", 356.2], [\"1986-10-24\", 356.7], [\"1986-10-27\", 356.6], [\"1986-10-28\", 357.2], [\"1986-10-29\", 358.5], [\"1986-10-30\", 361.1], [\"1986-10-31\", 360.8], [\"1986-11-03\", 361.1], [\"1986-11-04\", 361.9], [\"1986-11-05\", 362.1], [\"1986-11-06\", 361.2], [\"1986-11-07\", 361.0], [\"1986-11-10\", 360.0], [\"1986-11-11\", 361.3], [\"1986-11-12\", 361.2], [\"1986-11-13\", 358.0], [\"1986-11-14\", 358.5], [\"1986-11-17\", 357.1], [\"1986-11-18\", 352.6], [\"1986-11-19\", 349.8], [\"1986-11-20\", 352.2], [\"1986-11-21\", 354.7], [\"1986-11-24\", 356.1], [\"1986-11-25\", 357.0], [\"1986-11-26\", 358.2], [\"1986-11-28\", 359.6], [\"1986-12-01\", 357.9], [\"1986-12-02\", 360.7], [\"1986-12-03\", 363.0], [\"1986-12-04\", 364.1], [\"1986-12-05\", 363.0], [\"1986-12-08\", 361.0], [\"1986-12-09\", 359.0], [\"1986-12-10\", 359.1], [\"1986-12-11\", 357.7], [\"1986-12-12\", 355.9], [\"1986-12-15\", 353.0], [\"1986-12-16\", 353.8], [\"1986-12-17\", 352.3], [\"1986-12-18\", 351.4], [\"1986-12-19\", 352.2], [\"1986-12-22\", 351.3], [\"1986-12-23\", 348.8], [\"1986-12-24\", 349.6], [\"1986-12-26\", 349.9], [\"1986-12-29\", 348.0], [\"1986-12-30\", 347.3], [\"1986-12-31\", 348.8], [\"1987-01-02\", 353.2], [\"1987-01-05\", 361.2], [\"1987-01-06\", 366.0], [\"1987-01-07\", 372.4], [\"1987-01-08\", 377.5], [\"1987-01-09\", 380.7], [\"1987-01-12\", 385.5], [\"1987-01-13\", 386.4], [\"1987-01-14\", 390.0], [\"1987-01-15\", 392.6], [\"1987-01-16\", 389.9], [\"1987-01-19\", 392.6], [\"1987-01-20\", 392.1], [\"1987-01-21\", 389.6], [\"1987-01-22\", 393.2], [\"1987-01-23\", 392.2], [\"1987-01-26\", 388.0], [\"1987-01-27\", 390.8], [\"1987-01-28\", 392.0], [\"1987-01-29\", 391.0], [\"1987-01-30\", 392.1], [\"1987-02-02\", 397.2], [\"1987-02-03\", 399.4], [\"1987-02-04\", 403.1], [\"1987-02-05\", 405.6], [\"1987-02-06\", 406.9], [\"1987-02-09\", 405.8], [\"1987-02-10\", 403.5], [\"1987-02-11\", 408.3], [\"1987-02-12\", 409.2], [\"1987-02-13\", 412.5], [\"1987-02-17\", 418.2], [\"1987-02-18\", 417.1], [\"1987-02-19\", 417.0], [\"1987-02-20\", 417.2], [\"1987-02-23\", 415.2], [\"1987-02-24\", 417.4], [\"1987-02-25\", 421.0], [\"1987-02-26\", 422.9], [\"1987-02-27\", 425.0], [\"1987-03-02\", 423.9], [\"1987-03-03\", 423.6], [\"1987-03-04\", 426.7], [\"1987-03-05\", 429.0], [\"1987-03-06\", 429.5], [\"1987-03-09\", 426.8], [\"1987-03-10\", 429.4], [\"1987-03-11\", 431.4], [\"1987-03-12\", 432.5], [\"1987-03-13\", 432.0], [\"1987-03-16\", 430.9], [\"1987-03-17\", 434.8], [\"1987-03-18\", 434.9], [\"1987-03-19\", 437.0], [\"1987-03-20\", 439.6], [\"1987-03-23\", 438.0], [\"1987-03-24\", 438.1], [\"1987-03-25\", 437.5], [\"1987-03-26\", 438.7], [\"1987-03-27\", 436.6], [\"1987-03-30\", 427.1], [\"1987-03-31\", 430.1], [\"1987-04-01\", 428.3], [\"1987-04-02\", 432.1], [\"1987-04-03\", 437.4], [\"1987-04-06\", 437.6], [\"1987-04-07\", 434.0], [\"1987-04-08\", 434.9], [\"1987-04-09\", 432.0], [\"1987-04-10\", 430.9], [\"1987-04-13\", 423.7], [\"1987-04-14\", 413.2], [\"1987-04-15\", 416.0], [\"1987-04-16\", 419.5], [\"1987-04-20\", 417.7], [\"1987-04-21\", 418.6], [\"1987-04-22\", 418.2], [\"1987-04-23\", 417.4], [\"1987-04-24\", 412.6], [\"1987-04-27\", 409.7], [\"1987-04-28\", 411.9], [\"1987-04-29\", 414.2], [\"1987-04-30\", 417.8], [\"1987-05-01\", 418.4], [\"1987-05-04\", 418.5], [\"1987-05-05\", 422.4], [\"1987-05-06\", 422.4], [\"1987-05-07\", 422.6], [\"1987-05-08\", 423.2], [\"1987-05-11\", 422.2], [\"1987-05-12\", 420.5], [\"1987-05-13\", 421.9], [\"1987-05-14\", 422.7], [\"1987-05-15\", 418.9], [\"1987-05-18\", 413.5], [\"1987-05-19\", 408.2], [\"1987-05-20\", 406.6], [\"1987-05-21\", 408.5], [\"1987-05-22\", 407.4], [\"1987-05-26\", 411.4], [\"1987-05-27\", 412.6], [\"1987-05-28\", 414.4], [\"1987-05-29\", 416.5], [\"1987-06-01\", 415.0], [\"1987-06-02\", 413.6], [\"1987-06-03\", 415.9], [\"1987-06-04\", 417.4], [\"1987-06-05\", 417.8], [\"1987-06-08\", 419.4], [\"1987-06-09\", 421.7], [\"1987-06-10\", 422.8], [\"1987-06-11\", 423.4], [\"1987-06-12\", 425.4], [\"1987-06-15\", 425.4], [\"1987-06-16\", 427.5], [\"1987-06-17\", 428.4], [\"1987-06-18\", 429.0], [\"1987-06-19\", 429.1], [\"1987-06-22\", 429.3], [\"1987-06-23\", 428.0], [\"1987-06-24\", 427.3], [\"1987-06-25\", 427.2], [\"1987-06-26\", 426.7], [\"1987-06-29\", 426.5], [\"1987-06-30\", 424.7], [\"1987-07-01\", 424.5], [\"1987-07-02\", 425.9], [\"1987-07-06\", 425.1], [\"1987-07-07\", 424.6], [\"1987-07-08\", 424.9], [\"1987-07-09\", 425.6], [\"1987-07-10\", 426.0], [\"1987-07-13\", 426.5], [\"1987-07-14\", 431.1], [\"1987-07-15\", 431.2], [\"1987-07-16\", 433.2], [\"1987-07-17\", 434.1], [\"1987-07-20\", 431.6], [\"1987-07-21\", 429.4], [\"1987-07-22\", 429.3], [\"1987-07-23\", 427.6], [\"1987-07-24\", 429.1], [\"1987-07-27\", 428.9], [\"1987-07-28\", 430.0], [\"1987-07-29\", 431.2], [\"1987-07-30\", 433.6], [\"1987-07-31\", 434.9], [\"1987-08-03\", 433.1], [\"1987-08-04\", 432.8], [\"1987-08-05\", 436.3], [\"1987-08-06\", 440.8], [\"1987-08-07\", 443.6], [\"1987-08-10\", 446.3], [\"1987-08-11\", 449.4], [\"1987-08-12\", 449.2], [\"1987-08-13\", 451.6], [\"1987-08-14\", 451.6], [\"1987-08-17\", 451.7], [\"1987-08-18\", 446.8], [\"1987-08-19\", 448.0], [\"1987-08-20\", 452.8], [\"1987-08-21\", 455.2], [\"1987-08-24\", 453.8], [\"1987-08-25\", 455.1], [\"1987-08-26\", 455.3], [\"1987-08-27\", 455.8], [\"1987-08-28\", 453.3], [\"1987-08-31\", 455.0], [\"1987-09-01\", 452.5], [\"1987-09-02\", 448.9], [\"1987-09-03\", 448.4], [\"1987-09-04\", 446.5], [\"1987-09-08\", 437.6], [\"1987-09-09\", 439.2], [\"1987-09-10\", 443.5], [\"1987-09-11\", 446.2], [\"1987-09-14\", 445.5], [\"1987-09-15\", 441.9], [\"1987-09-16\", 440.9], [\"1987-09-17\", 440.8], [\"1987-09-18\", 440.9], [\"1987-09-21\", 436.0], [\"1987-09-22\", 437.9], [\"1987-09-23\", 440.7], [\"1987-09-24\", 441.2], [\"1987-09-25\", 441.9], [\"1987-09-28\", 442.3], [\"1987-09-29\", 442.2], [\"1987-09-30\", 444.3], [\"1987-10-01\", 448.5], [\"1987-10-02\", 451.6], [\"1987-10-05\", 453.6], [\"1987-10-06\", 447.5], [\"1987-10-07\", 444.6], [\"1987-10-08\", 440.0], [\"1987-10-09\", 438.4], [\"1987-10-12\", 433.0], [\"1987-10-13\", 434.8], [\"1987-10-14\", 428.3], [\"1987-10-15\", 422.5], [\"1987-10-16\", 406.3], [\"1987-10-19\", 360.2], [\"1987-10-20\", 327.8], [\"1987-10-21\", 351.9], [\"1987-10-22\", 336.1], [\"1987-10-23\", 328.5], [\"1987-10-26\", 298.9], [\"1987-10-27\", 296.3], [\"1987-10-28\", 291.9], [\"1987-10-29\", 307.1], [\"1987-10-30\", 323.3], [\"1987-11-02\", 328.3], [\"1987-11-03\", 320.7], [\"1987-11-04\", 320.1], [\"1987-11-05\", 326.2], [\"1987-11-06\", 326.4], [\"1987-11-09\", 320.4], [\"1987-11-10\", 315.2], [\"1987-11-11\", 317.8], [\"1987-11-12\", 324.0], [\"1987-11-13\", 323.0], [\"1987-11-16\", 322.4], [\"1987-11-17\", 316.8], [\"1987-11-18\", 318.2], [\"1987-11-19\", 313.9], [\"1987-11-20\", 312.5], [\"1987-11-23\", 313.1], [\"1987-11-24\", 316.7], [\"1987-11-25\", 317.8], [\"1987-11-27\", 316.5], [\"1987-11-30\", 305.2], [\"1987-12-01\", 305.2], [\"1987-12-02\", 305.2], [\"1987-12-03\", 298.8], [\"1987-12-04\", 292.9], [\"1987-12-07\", 294.8], [\"1987-12-08\", 298.0], [\"1987-12-09\", 302.0], [\"1987-12-10\", 300.8], [\"1987-12-11\", 302.6], [\"1987-12-14\", 309.4], [\"1987-12-15\", 312.7], [\"1987-12-16\", 319.3], [\"1987-12-17\", 319.5], [\"1987-12-18\", 326.9], [\"1987-12-21\", 328.7], [\"1987-12-22\", 327.3], [\"1987-12-23\", 331.5], [\"1987-12-24\", 333.2], [\"1987-12-28\", 325.6], [\"1987-12-29\", 325.5], [\"1987-12-30\", 329.7], [\"1987-12-31\", 330.5], [\"1988-01-04\", 338.5], [\"1988-01-05\", 344.1], [\"1988-01-06\", 346.7], [\"1988-01-07\", 349.7], [\"1988-01-08\", 338.5], [\"1988-01-11\", 336.2], [\"1988-01-12\", 332.0], [\"1988-01-13\", 332.7], [\"1988-01-14\", 334.2], [\"1988-01-15\", 340.1], [\"1988-01-18\", 340.5], [\"1988-01-19\", 340.4], [\"1988-01-20\", 333.7], [\"1988-01-21\", 334.3], [\"1988-01-22\", 337.6], [\"1988-01-25\", 340.5], [\"1988-01-26\", 339.2], [\"1988-01-27\", 339.8], [\"1988-01-28\", 342.4], [\"1988-01-29\", 344.7], [\"1988-02-01\", 346.2], [\"1988-02-02\", 347.2], [\"1988-02-03\", 343.7], [\"1988-02-04\", 344.7], [\"1988-02-05\", 345.8], [\"1988-02-08\", 344.5], [\"1988-02-09\", 345.0], [\"1988-02-10\", 349.3], [\"1988-02-11\", 351.0], [\"1988-02-12\", 353.3], [\"1988-02-16\", 354.7], [\"1988-02-17\", 355.3], [\"1988-02-18\", 355.6], [\"1988-02-19\", 357.1], [\"1988-02-22\", 360.0], [\"1988-02-23\", 361.1], [\"1988-02-24\", 363.1], [\"1988-02-25\", 363.6], [\"1988-02-26\", 363.4], [\"1988-02-29\", 367.0], [\"1988-03-01\", 367.3], [\"1988-03-02\", 370.4], [\"1988-03-03\", 372.0], [\"1988-03-04\", 373.4], [\"1988-03-07\", 374.5], [\"1988-03-08\", 376.9], [\"1988-03-09\", 380.3], [\"1988-03-10\", 376.8], [\"1988-03-11\", 375.5], [\"1988-03-14\", 376.7], [\"1988-03-15\", 376.6], [\"1988-03-16\", 378.5], [\"1988-03-17\", 380.7], [\"1988-03-18\", 381.6], [\"1988-03-21\", 378.6], [\"1988-03-22\", 379.8], [\"1988-03-23\", 380.1], [\"1988-03-24\", 375.6], [\"1988-03-25\", 372.5], [\"1988-03-28\", 370.4], [\"1988-03-29\", 373.0], [\"1988-03-30\", 371.8], [\"1988-03-31\", 374.6], [\"1988-04-04\", 371.9], [\"1988-04-05\", 373.4], [\"1988-04-06\", 377.7], [\"1988-04-07\", 378.9], [\"1988-04-08\", 381.8], [\"1988-04-11\", 382.5], [\"1988-04-12\", 383.4], [\"1988-04-13\", 383.4], [\"1988-04-14\", 374.5], [\"1988-04-15\", 373.9], [\"1988-04-18\", 375.1], [\"1988-04-19\", 376.9], [\"1988-04-20\", 374.2], [\"1988-04-21\", 373.2], [\"1988-04-22\", 374.0], [\"1988-04-25\", 375.3], [\"1988-04-26\", 377.8], [\"1988-04-27\", 378.7], [\"1988-04-28\", 378.8], [\"1988-04-29\", 379.2], [\"1988-05-02\", 379.7], [\"1988-05-03\", 382.2], [\"1988-05-04\", 381.6], [\"1988-05-05\", 379.5], [\"1988-05-06\", 379.4], [\"1988-05-09\", 376.3], [\"1988-05-10\", 375.4], [\"1988-05-11\", 369.2], [\"1988-05-12\", 370.2], [\"1988-05-13\", 372.5], [\"1988-05-16\", 373.4], [\"1988-05-17\", 372.3], [\"1988-05-18\", 367.0], [\"1988-05-19\", 366.3], [\"1988-05-20\", 366.0], [\"1988-05-23\", 363.3], [\"1988-05-24\", 365.2], [\"1988-05-25\", 365.7], [\"1988-05-26\", 367.3], [\"1988-05-27\", 366.7], [\"1988-05-31\", 370.3], [\"1988-06-01\", 374.8], [\"1988-06-02\", 374.7], [\"1988-06-03\", 376.9], [\"1988-06-06\", 379.3], [\"1988-06-07\", 379.3], [\"1988-06-08\", 383.4], [\"1988-06-09\", 384.6], [\"1988-06-10\", 386.3], [\"1988-06-13\", 386.8], [\"1988-06-14\", 388.5], [\"1988-06-15\", 389.1], [\"1988-06-16\", 387.1], [\"1988-06-17\", 386.9], [\"1988-06-20\", 386.0], [\"1988-06-21\", 387.8], [\"1988-06-22\", 390.5], [\"1988-06-23\", 391.0], [\"1988-06-24\", 391.6], [\"1988-06-27\", 389.0], [\"1988-06-28\", 391.7], [\"1988-06-29\", 391.7], [\"1988-06-30\", 394.7], [\"1988-07-01\", 394.7], [\"1988-07-05\", 396.1], [\"1988-07-06\", 395.5], [\"1988-07-07\", 395.4], [\"1988-07-08\", 394.3], [\"1988-07-11\", 394.2], [\"1988-07-12\", 393.5], [\"1988-07-13\", 393.6], [\"1988-07-14\", 394.7], [\"1988-07-15\", 395.0], [\"1988-07-18\", 394.8], [\"1988-07-19\", 391.3], [\"1988-07-20\", 391.6], [\"1988-07-21\", 388.9], [\"1988-07-22\", 387.4], [\"1988-07-25\", 387.1], [\"1988-07-26\", 385.8], [\"1988-07-27\", 383.3], [\"1988-07-28\", 384.1], [\"1988-07-29\", 387.3], [\"1988-08-01\", 388.0], [\"1988-08-02\", 387.8], [\"1988-08-03\", 388.5], [\"1988-08-04\", 388.9], [\"1988-08-05\", 387.7], [\"1988-08-08\", 387.7], [\"1988-08-09\", 384.2], [\"1988-08-10\", 378.5], [\"1988-08-11\", 379.1], [\"1988-08-12\", 379.0], [\"1988-08-15\", 374.1], [\"1988-08-16\", 375.7], [\"1988-08-17\", 376.2], [\"1988-08-18\", 377.2], [\"1988-08-19\", 377.4], [\"1988-08-22\", 373.7], [\"1988-08-23\", 373.5], [\"1988-08-24\", 376.0], [\"1988-08-25\", 374.0], [\"1988-08-26\", 374.4], [\"1988-08-29\", 376.2], [\"1988-08-30\", 376.5], [\"1988-08-31\", 376.6], [\"1988-09-01\", 373.0], [\"1988-09-02\", 376.5], [\"1988-09-06\", 377.3], [\"1988-09-07\", 378.0], [\"1988-09-08\", 379.7], [\"1988-09-09\", 381.6], [\"1988-09-12\", 382.1], [\"1988-09-13\", 382.4], [\"1988-09-14\", 383.9], [\"1988-09-15\", 382.7], [\"1988-09-16\", 383.9], [\"1988-09-19\", 383.4], [\"1988-09-20\", 384.1], [\"1988-09-21\", 384.9], [\"1988-09-22\", 384.9], [\"1988-09-23\", 385.0], [\"1988-09-26\", 382.8], [\"1988-09-27\", 382.2], [\"1988-09-28\", 383.3], [\"1988-09-29\", 386.1], [\"1988-09-30\", 387.7], [\"1988-10-03\", 384.5], [\"1988-10-04\", 384.2], [\"1988-10-05\", 384.5], [\"1988-10-06\", 385.2], [\"1988-10-07\", 385.7], [\"1988-10-10\", 385.5], [\"1988-10-11\", 385.3], [\"1988-10-12\", 382.6], [\"1988-10-13\", 383.5], [\"1988-10-14\", 384.6], [\"1988-10-17\", 385.0], [\"1988-10-18\", 386.3], [\"1988-10-19\", 385.8], [\"1988-10-20\", 388.6], [\"1988-10-21\", 388.6], [\"1988-10-24\", 387.2], [\"1988-10-25\", 386.1], [\"1988-10-26\", 385.2], [\"1988-10-27\", 381.8], [\"1988-10-28\", 382.8], [\"1988-10-31\", 382.5], [\"1988-11-01\", 382.4], [\"1988-11-02\", 381.8], [\"1988-11-03\", 382.8], [\"1988-11-04\", 381.0], [\"1988-11-07\", 376.5], [\"1988-11-08\", 378.8], [\"1988-11-09\", 377.7], [\"1988-11-10\", 378.4], [\"1988-11-11\", 373.8], [\"1988-11-14\", 372.4], [\"1988-11-15\", 372.1], [\"1988-11-16\", 367.8], [\"1988-11-17\", 367.4], [\"1988-11-18\", 367.6], [\"1988-11-21\", 365.1], [\"1988-11-22\", 365.4], [\"1988-11-23\", 367.8], [\"1988-11-25\", 366.4], [\"1988-11-28\", 366.1], [\"1988-11-29\", 368.2], [\"1988-11-30\", 371.5], [\"1988-12-01\", 373.9], [\"1988-12-02\", 373.9], [\"1988-12-05\", 375.6], [\"1988-12-06\", 377.0], [\"1988-12-07\", 376.4], [\"1988-12-08\", 375.2], [\"1988-12-09\", 375.2], [\"1988-12-12\", 374.2], [\"1988-12-13\", 373.0], [\"1988-12-14\", 372.8], [\"1988-12-15\", 373.0], [\"1988-12-16\", 375.8], [\"1988-12-19\", 376.4], [\"1988-12-20\", 376.1], [\"1988-12-21\", 375.6], [\"1988-12-22\", 376.5], [\"1988-12-23\", 377.3], [\"1988-12-27\", 376.6], [\"1988-12-28\", 376.8], [\"1988-12-29\", 379.1], [\"1988-12-30\", 381.4], [\"1989-01-03\", 378.6], [\"1989-01-04\", 382.8], [\"1989-01-05\", 383.8], [\"1989-01-06\", 384.7], [\"1989-01-09\", 385.3], [\"1989-01-10\", 384.6], [\"1989-01-11\", 385.3], [\"1989-01-12\", 387.0], [\"1989-01-13\", 387.1], [\"1989-01-16\", 387.4], [\"1989-01-17\", 386.1], [\"1989-01-18\", 388.9], [\"1989-01-19\", 391.1], [\"1989-01-20\", 391.7], [\"1989-01-23\", 390.0], [\"1989-01-24\", 392.0], [\"1989-01-25\", 394.0], [\"1989-01-26\", 397.1], [\"1989-01-27\", 398.0], [\"1989-01-30\", 399.2], [\"1989-01-31\", 401.3], [\"1989-02-01\", 403.2], [\"1989-02-02\", 405.2], [\"1989-02-03\", 406.4], [\"1989-02-06\", 406.0], [\"1989-02-07\", 409.2], [\"1989-02-08\", 408.0], [\"1989-02-09\", 406.4], [\"1989-02-10\", 402.4], [\"1989-02-13\", 401.3], [\"1989-02-14\", 402.0], [\"1989-02-15\", 404.2], [\"1989-02-16\", 405.7], [\"1989-02-17\", 407.2], [\"1989-02-21\", 406.4], [\"1989-02-22\", 402.5], [\"1989-02-23\", 403.1], [\"1989-02-24\", 400.0], [\"1989-02-27\", 398.9], [\"1989-02-28\", 399.7], [\"1989-03-01\", 399.8], [\"1989-03-02\", 402.5], [\"1989-03-03\", 404.0], [\"1989-03-06\", 406.3], [\"1989-03-07\", 406.2], [\"1989-03-08\", 406.4], [\"1989-03-09\", 405.7], [\"1989-03-10\", 405.9], [\"1989-03-13\", 406.6], [\"1989-03-14\", 406.0], [\"1989-03-15\", 407.0], [\"1989-03-16\", 409.5], [\"1989-03-17\", 402.2], [\"1989-03-20\", 398.5], [\"1989-03-21\", 401.8], [\"1989-03-22\", 400.6], [\"1989-03-23\", 400.9], [\"1989-03-27\", 400.6], [\"1989-03-28\", 402.6], [\"1989-03-29\", 403.7], [\"1989-03-30\", 404.6], [\"1989-03-31\", 406.7], [\"1989-04-03\", 407.7], [\"1989-04-04\", 407.2], [\"1989-04-05\", 408.3], [\"1989-04-06\", 408.2], [\"1989-04-07\", 410.7], [\"1989-04-10\", 411.1], [\"1989-04-11\", 413.5], [\"1989-04-12\", 415.7], [\"1989-04-13\", 413.9], [\"1989-04-14\", 417.7], [\"1989-04-17\", 417.8], [\"1989-04-18\", 420.7], [\"1989-04-19\", 421.9], [\"1989-04-20\", 421.5], [\"1989-04-21\", 423.8], [\"1989-04-24\", 423.2], [\"1989-04-25\", 422.7], [\"1989-04-26\", 423.4], [\"1989-04-27\", 426.2], [\"1989-04-28\", 427.6], [\"1989-05-01\", 427.5], [\"1989-05-02\", 428.0], [\"1989-05-03\", 428.8], [\"1989-05-04\", 429.2], [\"1989-05-05\", 430.7], [\"1989-05-08\", 429.3], [\"1989-05-09\", 429.0], [\"1989-05-10\", 429.6], [\"1989-05-11\", 430.6], [\"1989-05-12\", 434.8], [\"1989-05-15\", 436.2], [\"1989-05-16\", 435.7], [\"1989-05-17\", 438.5], [\"1989-05-18\", 439.8], [\"1989-05-19\", 442.1], [\"1989-05-22\", 441.8], [\"1989-05-23\", 440.2], [\"1989-05-24\", 441.5], [\"1989-05-25\", 442.9], [\"1989-05-26\", 445.2], [\"1989-05-30\", 444.2], [\"1989-05-31\", 446.2], [\"1989-06-01\", 448.3], [\"1989-06-02\", 451.6], [\"1989-06-05\", 447.8], [\"1989-06-06\", 448.0], [\"1989-06-07\", 453.2], [\"1989-06-08\", 454.0], [\"1989-06-09\", 453.7], [\"1989-06-12\", 453.4], [\"1989-06-13\", 450.7], [\"1989-06-14\", 450.6], [\"1989-06-15\", 447.1], [\"1989-06-16\", 447.2], [\"1989-06-19\", 446.1], [\"1989-06-20\", 444.6], [\"1989-06-21\", 443.9], [\"1989-06-22\", 445.3], [\"1989-06-23\", 448.4], [\"1989-06-26\", 447.3], [\"1989-06-27\", 448.6], [\"1989-06-28\", 444.9], [\"1989-06-29\", 437.9], [\"1989-06-30\", 435.3], [\"1989-07-03\", 436.0], [\"1989-07-05\", 436.9], [\"1989-07-06\", 439.6], [\"1989-07-07\", 442.4], [\"1989-07-10\", 442.7], [\"1989-07-11\", 444.5], [\"1989-07-12\", 446.8], [\"1989-07-13\", 447.9], [\"1989-07-14\", 448.9], [\"1989-07-17\", 449.9], [\"1989-07-18\", 447.9], [\"1989-07-19\", 451.2], [\"1989-07-20\", 449.2], [\"1989-07-21\", 449.3], [\"1989-07-24\", 446.0], [\"1989-07-25\", 446.5], [\"1989-07-26\", 449.1], [\"1989-07-27\", 452.5], [\"1989-07-28\", 452.8], [\"1989-07-31\", 453.8], [\"1989-08-01\", 453.3], [\"1989-08-02\", 454.1], [\"1989-08-03\", 456.9], [\"1989-08-04\", 457.4], [\"1989-08-07\", 461.7], [\"1989-08-08\", 463.3], [\"1989-08-09\", 462.4], [\"1989-08-10\", 463.6], [\"1989-08-11\", 462.5], [\"1989-08-14\", 460.0], [\"1989-08-15\", 460.9], [\"1989-08-16\", 460.8], [\"1989-08-17\", 460.8], [\"1989-08-18\", 462.0], [\"1989-08-21\", 458.3], [\"1989-08-22\", 458.4], [\"1989-08-23\", 461.7], [\"1989-08-24\", 465.9], [\"1989-08-25\", 466.8], [\"1989-08-28\", 467.2], [\"1989-08-29\", 466.6], [\"1989-08-30\", 468.3], [\"1989-08-31\", 469.3], [\"1989-09-01\", 471.3], [\"1989-09-05\", 471.4], [\"1989-09-06\", 469.3], [\"1989-09-07\", 469.7], [\"1989-09-08\", 471.3], [\"1989-09-11\", 470.4], [\"1989-09-12\", 471.9], [\"1989-09-13\", 471.8], [\"1989-09-14\", 468.8], [\"1989-09-15\", 467.6], [\"1989-09-18\", 466.9], [\"1989-09-19\", 467.1], [\"1989-09-20\", 466.7], [\"1989-09-21\", 467.0], [\"1989-09-22\", 468.1], [\"1989-09-25\", 466.7], [\"1989-09-26\", 467.8], [\"1989-09-27\", 467.8], [\"1989-09-28\", 471.1], [\"1989-09-29\", 472.9], [\"1989-10-02\", 475.2], [\"1989-10-03\", 477.3], [\"1989-10-04\", 479.3], [\"1989-10-05\", 480.7], [\"1989-10-06\", 483.6], [\"1989-10-09\", 485.7], [\"1989-10-10\", 484.1], [\"1989-10-11\", 482.2], [\"1989-10-12\", 482.2], [\"1989-10-13\", 467.3], [\"1989-10-16\", 461.0], [\"1989-10-17\", 459.9], [\"1989-10-18\", 463.3], [\"1989-10-19\", 470.8], [\"1989-10-20\", 470.7], [\"1989-10-23\", 467.2], [\"1989-10-24\", 461.7], [\"1989-10-25\", 462.9], [\"1989-10-26\", 458.2], [\"1989-10-27\", 452.8], [\"1989-10-30\", 451.4], [\"1989-10-31\", 455.6], [\"1989-11-01\", 456.6], [\"1989-11-02\", 453.1], [\"1989-11-03\", 453.0], [\"1989-11-06\", 448.0], [\"1989-11-07\", 449.4], [\"1989-11-08\", 454.1], [\"1989-11-09\", 454.1], [\"1989-11-10\", 456.2], [\"1989-11-13\", 455.9], [\"1989-11-14\", 454.0], [\"1989-11-15\", 455.8], [\"1989-11-16\", 455.3], [\"1989-11-17\", 456.7], [\"1989-11-20\", 455.7], [\"1989-11-21\", 454.1], [\"1989-11-22\", 455.1], [\"1989-11-24\", 456.6], [\"1989-11-27\", 456.2], [\"1989-11-28\", 456.7], [\"1989-11-29\", 455.8], [\"1989-11-30\", 456.1], [\"1989-12-01\", 457.1], [\"1989-12-04\", 458.3], [\"1989-12-05\", 458.6], [\"1989-12-06\", 456.7], [\"1989-12-07\", 456.3], [\"1989-12-08\", 456.2], [\"1989-12-11\", 452.4], [\"1989-12-12\", 450.4], [\"1989-12-13\", 451.1], [\"1989-12-14\", 447.5], [\"1989-12-15\", 443.8], [\"1989-12-18\", 436.0], [\"1989-12-19\", 434.4], [\"1989-12-20\", 436.9], [\"1989-12-21\", 441.1], [\"1989-12-22\", 444.6], [\"1989-12-26\", 445.3], [\"1989-12-27\", 448.8], [\"1989-12-28\", 450.0], [\"1989-12-29\", 454.8], [\"1990-01-02\", 459.3], [\"1990-01-03\", 460.9], [\"1990-01-04\", 459.4], [\"1990-01-05\", 458.2], [\"1990-01-08\", 458.7], [\"1990-01-09\", 456.8], [\"1990-01-10\", 450.7], [\"1990-01-11\", 448.9], [\"1990-01-12\", 439.7], [\"1990-01-15\", 436.6], [\"1990-01-16\", 440.2], [\"1990-01-17\", 438.7], [\"1990-01-18\", 437.5], [\"1990-01-19\", 440.9], [\"1990-01-22\", 431.9], [\"1990-01-23\", 430.4], [\"1990-01-24\", 425.7], [\"1990-01-25\", 425.2], [\"1990-01-26\", 421.3], [\"1990-01-29\", 418.1], [\"1990-01-30\", 410.7], [\"1990-01-31\", 415.8], [\"1990-02-01\", 417.8], [\"1990-02-02\", 422.2], [\"1990-02-05\", 424.7], [\"1990-02-06\", 424.0], [\"1990-02-07\", 426.8], [\"1990-02-08\", 427.3], [\"1990-02-09\", 428.8], [\"1990-02-12\", 426.4], [\"1990-02-13\", 425.8], [\"1990-02-14\", 426.6], [\"1990-02-15\", 429.6], [\"1990-02-16\", 429.0], [\"1990-02-20\", 423.8], [\"1990-02-21\", 421.5], [\"1990-02-22\", 422.8], [\"1990-02-23\", 419.5], [\"1990-02-26\", 421.0], [\"1990-02-27\", 422.6], [\"1990-02-28\", 425.8], [\"1990-03-01\", 427.2], [\"1990-03-02\", 431.0], [\"1990-03-05\", 430.2], [\"1990-03-06\", 432.3], [\"1990-03-07\", 432.5], [\"1990-03-08\", 436.5], [\"1990-03-09\", 436.8], [\"1990-03-12\", 436.6], [\"1990-03-13\", 434.6], [\"1990-03-14\", 436.2], [\"1990-03-15\", 438.1], [\"1990-03-16\", 442.2], [\"1990-03-19\", 442.9], [\"1990-03-20\", 440.1], [\"1990-03-21\", 439.3], [\"1990-03-22\", 434.5], [\"1990-03-23\", 437.3], [\"1990-03-26\", 438.8], [\"1990-03-27\", 439.5], [\"1990-03-28\", 436.7], [\"1990-03-29\", 435.4], [\"1990-03-30\", 435.5], [\"1990-04-02\", 433.2], [\"1990-04-03\", 437.7], [\"1990-04-04\", 435.4], [\"1990-04-05\", 433.42], [\"1990-04-06\", 430.9], [\"1990-04-09\", 430.2], [\"1990-04-10\", 431.9], [\"1990-04-11\", 433.5], [\"1990-04-12\", 436.3], [\"1990-04-16\", 436.7], [\"1990-04-17\", 435.4], [\"1990-04-18\", 431.5], [\"1990-04-19\", 429.0], [\"1990-04-20\", 425.8], [\"1990-04-23\", 420.1], [\"1990-04-24\", 419.2], [\"1990-04-25\", 420.6], [\"1990-04-26\", 421.1], [\"1990-04-27\", 418.0], [\"1990-04-30\", 420.1], [\"1990-05-01\", 421.9], [\"1990-05-02\", 423.6], [\"1990-05-03\", 425.4], [\"1990-05-04\", 428.6], [\"1990-05-07\", 431.2], [\"1990-05-08\", 431.8], [\"1990-05-09\", 431.3], [\"1990-05-10\", 433.2], [\"1990-05-11\", 438.1], [\"1990-05-14\", 441.6], [\"1990-05-15\", 442.5], [\"1990-05-16\", 442.9], [\"1990-05-17\", 445.7], [\"1990-05-18\", 448.3], [\"1990-05-21\", 452.9], [\"1990-05-22\", 453.9], [\"1990-05-23\", 456.9], [\"1990-05-24\", 458.3], [\"1990-05-25\", 453.7], [\"1990-05-29\", 457.5], [\"1990-05-30\", 458.8], [\"1990-05-31\", 459.0], [\"1990-06-01\", 462.1], [\"1990-06-04\", 465.6], [\"1990-06-05\", 464.6], [\"1990-06-06\", 465.0], [\"1990-06-07\", 464.1], [\"1990-06-08\", 460.9], [\"1990-06-11\", 462.8], [\"1990-06-12\", 466.6], [\"1990-06-13\", 468.9], [\"1990-06-14\", 467.1], [\"1990-06-15\", 467.6], [\"1990-06-18\", 460.8], [\"1990-06-19\", 460.5], [\"1990-06-20\", 460.8], [\"1990-06-21\", 461.3], [\"1990-06-22\", 459.3], [\"1990-06-25\", 455.6], [\"1990-06-26\", 455.4], [\"1990-06-27\", 456.9], [\"1990-06-28\", 460.4], [\"1990-06-29\", 462.3], [\"1990-07-02\", 462.0], [\"1990-07-03\", 461.8], [\"1990-07-05\", 459.2], [\"1990-07-06\", 460.5], [\"1990-07-09\", 461.7], [\"1990-07-10\", 461.0], [\"1990-07-11\", 463.9], [\"1990-07-12\", 467.2], [\"1990-07-13\", 468.4], [\"1990-07-16\", 469.6], [\"1990-07-17\", 464.5], [\"1990-07-18\", 460.8], [\"1990-07-19\", 458.2], [\"1990-07-20\", 455.3], [\"1990-07-23\", 444.6], [\"1990-07-24\", 442.6], [\"1990-07-25\", 445.5], [\"1990-07-26\", 445.4], [\"1990-07-27\", 442.6], [\"1990-07-30\", 439.4], [\"1990-07-31\", 438.2], [\"1990-08-01\", 435.9], [\"1990-08-02\", 428.9], [\"1990-08-03\", 417.5], [\"1990-08-06\", 400.0], [\"1990-08-07\", 402.1], [\"1990-08-08\", 407.7], [\"1990-08-09\", 413.0], [\"1990-08-10\", 408.0], [\"1990-08-13\", 408.3], [\"1990-08-14\", 410.3], [\"1990-08-15\", 411.5], [\"1990-08-16\", 402.3], [\"1990-08-17\", 393.5], [\"1990-08-20\", 388.6], [\"1990-08-21\", 379.7], [\"1990-08-22\", 374.8], [\"1990-08-23\", 360.2], [\"1990-08-24\", 367.3], [\"1990-08-27\", 381.3], [\"1990-08-28\", 382.9], [\"1990-08-29\", 381.8], [\"1990-08-30\", 378.7], [\"1990-08-31\", 381.2], [\"1990-09-04\", 381.7], [\"1990-09-05\", 382.4], [\"1990-09-06\", 378.8], [\"1990-09-07\", 380.4], [\"1990-09-10\", 381.7], [\"1990-09-11\", 379.5], [\"1990-09-12\", 380.3], [\"1990-09-13\", 376.2], [\"1990-09-14\", 374.4], [\"1990-09-17\", 374.1], [\"1990-09-18\", 372.2], [\"1990-09-19\", 371.7], [\"1990-09-20\", 364.4], [\"1990-09-21\", 362.3], [\"1990-09-24\", 352.2], [\"1990-09-25\", 354.8], [\"1990-09-26\", 350.0], [\"1990-09-27\", 341.2], [\"1990-09-28\", 344.5], [\"1990-10-01\", 354.7], [\"1990-10-02\", 356.4], [\"1990-10-03\", 351.5], [\"1990-10-04\", 349.9], [\"1990-10-05\", 347.4], [\"1990-10-08\", 348.1], [\"1990-10-09\", 339.1], [\"1990-10-10\", 333.3], [\"1990-10-11\", 325.6], [\"1990-10-12\", 327.6], [\"1990-10-15\", 329.5], [\"1990-10-16\", 325.4], [\"1990-10-17\", 326.8], [\"1990-10-18\", 334.0], [\"1990-10-19\", 337.4], [\"1990-10-22\", 341.1], [\"1990-10-23\", 341.1], [\"1990-10-24\", 341.0], [\"1990-10-25\", 339.7], [\"1990-10-26\", 334.4], [\"1990-10-29\", 330.8], [\"1990-10-30\", 329.8], [\"1990-10-31\", 329.8], [\"1990-11-01\", 330.6], [\"1990-11-02\", 336.5], [\"1990-11-05\", 340.8], [\"1990-11-06\", 340.5], [\"1990-11-07\", 336.8], [\"1990-11-08\", 336.4], [\"1990-11-09\", 342.0], [\"1990-11-12\", 351.5], [\"1990-11-13\", 352.9], [\"1990-11-14\", 356.9], [\"1990-11-15\", 354.5], [\"1990-11-16\", 350.9], [\"1990-11-19\", 352.7], [\"1990-11-20\", 348.3], [\"1990-11-21\", 348.8], [\"1990-11-23\", 349.0], [\"1990-11-26\", 348.9], [\"1990-11-27\", 354.1], [\"1990-11-28\", 355.1], [\"1990-11-29\", 355.8], [\"1990-11-30\", 359.1], [\"1990-12-03\", 361.3], [\"1990-12-04\", 364.1], [\"1990-12-05\", 370.9], [\"1990-12-06\", 372.3], [\"1990-12-07\", 371.5], [\"1990-12-10\", 371.5], [\"1990-12-11\", 368.0], [\"1990-12-12\", 370.4], [\"1990-12-13\", 371.5], [\"1990-12-14\", 368.8], [\"1990-12-17\", 365.7], [\"1990-12-18\", 370.2], [\"1990-12-19\", 371.2], [\"1990-12-20\", 372.3], [\"1990-12-21\", 373.6], [\"1990-12-24\", 372.4], [\"1990-12-26\", 372.4], [\"1990-12-27\", 371.1], [\"1990-12-28\", 371.2], [\"1990-12-31\", 373.8], [\"1991-01-02\", 372.2], [\"1991-01-03\", 367.5], [\"1991-01-04\", 367.2], [\"1991-01-07\", 360.2], [\"1991-01-08\", 359.0], [\"1991-01-09\", 357.5], [\"1991-01-10\", 361.9], [\"1991-01-11\", 361.8], [\"1991-01-14\", 355.8], [\"1991-01-15\", 357.3], [\"1991-01-16\", 365.2], [\"1991-01-17\", 375.8], [\"1991-01-18\", 377.0], [\"1991-01-21\", 379.7], [\"1991-01-22\", 379.0], [\"1991-01-23\", 383.9], [\"1991-01-24\", 391.3], [\"1991-01-25\", 394.3], [\"1991-01-28\", 396.8], [\"1991-01-29\", 400.6], [\"1991-01-30\", 408.5], [\"1991-01-31\", 414.2], [\"1991-02-01\", 417.7], [\"1991-02-04\", 424.8], [\"1991-02-05\", 432.2], [\"1991-02-06\", 439.2], [\"1991-02-07\", 435.0], [\"1991-02-08\", 436.8], [\"1991-02-11\", 444.1], [\"1991-02-12\", 444.0], [\"1991-02-13\", 448.0], [\"1991-02-14\", 444.3], [\"1991-02-15\", 448.7], [\"1991-02-19\", 450.3], [\"1991-02-20\", 446.0], [\"1991-02-21\", 446.4], [\"1991-02-22\", 449.0], [\"1991-02-25\", 451.1], [\"1991-02-26\", 447.7], [\"1991-02-27\", 450.8], [\"1991-02-28\", 453.1], [\"1991-03-01\", 456.7], [\"1991-03-04\", 461.1], [\"1991-03-05\", 473.1], [\"1991-03-06\", 473.8], [\"1991-03-07\", 475.74], [\"1991-03-08\", 475.11], [\"1991-03-11\", 467.15], [\"1991-03-12\", 461.4], [\"1991-03-13\", 468.18], [\"1991-03-14\", 467.79], [\"1991-03-15\", 466.29], [\"1991-03-18\", 466.27], [\"1991-03-19\", 462.81], [\"1991-03-20\", 466.09], [\"1991-03-21\", 464.6], [\"1991-03-22\", 464.15], [\"1991-03-25\", 468.49], [\"1991-03-26\", 478.57], [\"1991-03-27\", 482.37], [\"1991-03-28\", 482.3], [\"1991-04-01\", 480.86], [\"1991-04-02\", 491.2], [\"1991-04-03\", 495.05], [\"1991-04-04\", 497.57], [\"1991-04-05\", 495.79], [\"1991-04-08\", 495.65], [\"1991-04-09\", 492.46], [\"1991-04-10\", 490.76], [\"1991-04-11\", 499.31], [\"1991-04-12\", 501.62], [\"1991-04-15\", 500.84], [\"1991-04-16\", 506.75], [\"1991-04-17\", 511.31], [\"1991-04-18\", 506.62], [\"1991-04-19\", 501.19], [\"1991-04-22\", 494.38], [\"1991-04-23\", 496.08], [\"1991-04-24\", 498.45], [\"1991-04-25\", 496.03], [\"1991-04-26\", 494.64], [\"1991-04-29\", 487.74], [\"1991-04-30\", 484.72], [\"1991-05-01\", 487.85], [\"1991-05-02\", 491.13], [\"1991-05-03\", 492.1], [\"1991-05-06\", 491.48], [\"1991-05-07\", 491.51], [\"1991-05-08\", 492.51], [\"1991-05-09\", 497.81], [\"1991-05-10\", 493.42], [\"1991-05-13\", 493.93], [\"1991-05-14\", 488.79], [\"1991-05-15\", 478.08], [\"1991-05-16\", 481.77], [\"1991-05-17\", 481.38], [\"1991-05-20\", 480.1], [\"1991-05-21\", 483.6], [\"1991-05-22\", 487.29], [\"1991-05-23\", 489.6], [\"1991-05-24\", 492.67], [\"1991-05-28\", 497.17], [\"1991-05-29\", 499.05], [\"1991-05-30\", 503.19], [\"1991-05-31\", 506.11], [\"1991-06-03\", 507.1], [\"1991-06-04\", 507.25], [\"1991-06-05\", 505.2], [\"1991-06-06\", 502.94], [\"1991-06-07\", 498.54], [\"1991-06-10\", 495.85], [\"1991-06-11\", 496.62], [\"1991-06-12\", 491.05], [\"1991-06-13\", 491.14], [\"1991-06-14\", 495.07], [\"1991-06-17\", 494.32], [\"1991-06-18\", 491.59], [\"1991-06-19\", 485.36], [\"1991-06-20\", 485.88], [\"1991-06-21\", 485.82], [\"1991-06-24\", 475.23], [\"1991-06-25\", 473.3], [\"1991-06-26\", 473.08], [\"1991-06-27\", 476.24], [\"1991-06-28\", 475.92], [\"1991-07-01\", 481.31], [\"1991-07-02\", 478.78], [\"1991-07-03\", 474.32], [\"1991-07-05\", 474.05], [\"1991-07-08\", 479.51], [\"1991-07-09\", 483.64], [\"1991-07-10\", 487.17], [\"1991-07-11\", 488.37], [\"1991-07-12\", 492.71], [\"1991-07-15\", 496.19], [\"1991-07-16\", 493.6], [\"1991-07-17\", 493.42], [\"1991-07-18\", 496.8], [\"1991-07-19\", 497.55], [\"1991-07-22\", 494.99], [\"1991-07-23\", 489.65], [\"1991-07-24\", 487.42], [\"1991-07-25\", 490.28], [\"1991-07-26\", 492.69], [\"1991-07-29\", 493.35], [\"1991-07-30\", 498.27], [\"1991-07-31\", 502.04], [\"1991-08-01\", 504.15], [\"1991-08-02\", 505.67], [\"1991-08-05\", 502.61], [\"1991-08-06\", 505.2], [\"1991-08-07\", 507.46], [\"1991-08-08\", 509.39], [\"1991-08-09\", 508.31], [\"1991-08-12\", 510.0], [\"1991-08-13\", 514.4], [\"1991-08-14\", 517.68], [\"1991-08-15\", 515.67], [\"1991-08-16\", 512.47], [\"1991-08-19\", 497.64], [\"1991-08-20\", 502.05], [\"1991-08-21\", 517.97], [\"1991-08-22\", 518.3], [\"1991-08-23\", 521.06], [\"1991-08-26\", 521.38], [\"1991-08-27\", 521.75], [\"1991-08-28\", 526.29], [\"1991-08-29\", 526.39], [\"1991-08-30\", 525.68], [\"1991-09-03\", 520.91], [\"1991-09-04\", 517.92], [\"1991-09-05\", 516.93], [\"1991-09-06\", 516.94], [\"1991-09-09\", 518.07], [\"1991-09-10\", 511.28], [\"1991-09-11\", 514.76], [\"1991-09-12\", 521.13], [\"1991-09-13\", 516.71], [\"1991-09-16\", 515.68], [\"1991-09-17\", 515.17], [\"1991-09-18\", 518.55], [\"1991-09-19\", 522.67], [\"1991-09-20\", 527.19], [\"1991-09-23\", 524.69], [\"1991-09-24\", 526.47], [\"1991-09-25\", 527.82], [\"1991-09-26\", 526.94], [\"1991-09-27\", 524.48], [\"1991-09-30\", 526.88], [\"1991-10-01\", 528.51], [\"1991-10-02\", 526.33], [\"1991-10-03\", 520.51], [\"1991-10-04\", 520.4], [\"1991-10-07\", 516.2], [\"1991-10-08\", 517.25], [\"1991-10-09\", 513.81], [\"1991-10-10\", 515.94], [\"1991-10-11\", 519.05], [\"1991-10-14\", 525.66], [\"1991-10-15\", 534.11], [\"1991-10-16\", 540.94], [\"1991-10-17\", 536.27], [\"1991-10-18\", 538.9], [\"1991-10-21\", 536.96], [\"1991-10-22\", 537.14], [\"1991-10-23\", 535.17], [\"1991-10-24\", 528.75], [\"1991-10-25\", 525.13], [\"1991-10-28\", 529.41], [\"1991-10-29\", 534.51], [\"1991-10-30\", 541.32], [\"1991-10-31\", 542.98], [\"1991-11-01\", 540.93], [\"1991-11-04\", 537.5], [\"1991-11-05\", 538.82], [\"1991-11-06\", 539.48], [\"1991-11-07\", 545.28], [\"1991-11-08\", 548.08], [\"1991-11-11\", 550.71], [\"1991-11-12\", 555.68], [\"1991-11-13\", 556.17], [\"1991-11-14\", 554.84], [\"1991-11-15\", 531.29], [\"1991-11-18\", 534.73], [\"1991-11-19\", 523.47], [\"1991-11-20\", 526.12], [\"1991-11-21\", 530.33], [\"1991-11-22\", 526.46], [\"1991-11-25\", 522.88], [\"1991-11-26\", 522.23], [\"1991-11-27\", 522.78], [\"1991-11-29\", 523.9], [\"1991-12-02\", 530.91], [\"1991-12-03\", 533.34], [\"1991-12-04\", 535.28], [\"1991-12-05\", 534.03], [\"1991-12-06\", 536.3], [\"1991-12-09\", 535.35], [\"1991-12-10\", 534.23], [\"1991-12-11\", 531.64], [\"1991-12-12\", 536.02], [\"1991-12-13\", 540.9], [\"1991-12-16\", 543.73], [\"1991-12-17\", 539.7], [\"1991-12-18\", 539.84], [\"1991-12-19\", 534.53], [\"1991-12-20\", 535.76], [\"1991-12-23\", 543.9], [\"1991-12-24\", 549.56], [\"1991-12-26\", 559.3], [\"1991-12-27\", 565.71], [\"1991-12-30\", 579.75], [\"1991-12-31\", 586.34], [\"1992-01-02\", 586.45], [\"1992-01-03\", 592.65], [\"1992-01-06\", 597.9], [\"1992-01-07\", 602.29], [\"1992-01-08\", 610.32], [\"1992-01-09\", 619.8], [\"1992-01-10\", 615.7], [\"1992-01-13\", 617.63], [\"1992-01-14\", 625.75], [\"1992-01-15\", 630.82], [\"1992-01-16\", 627.34], [\"1992-01-17\", 626.85], [\"1992-01-20\", 619.38], [\"1992-01-21\", 604.87], [\"1992-01-22\", 620.68], [\"1992-01-23\", 622.86], [\"1992-01-24\", 624.68], [\"1992-01-27\", 621.0], [\"1992-01-28\", 621.29], [\"1992-01-29\", 616.31], [\"1992-01-30\", 621.37], [\"1992-01-31\", 620.21], [\"1992-02-03\", 623.43], [\"1992-02-04\", 631.0], [\"1992-02-05\", 636.97], [\"1992-02-06\", 637.67], [\"1992-02-07\", 634.95], [\"1992-02-10\", 634.13], [\"1992-02-11\", 633.37], [\"1992-02-12\", 644.92], [\"1992-02-13\", 639.1], [\"1992-02-14\", 636.43], [\"1992-02-18\", 626.41], [\"1992-02-19\", 622.41], [\"1992-02-20\", 632.23], [\"1992-02-21\", 629.75], [\"1992-02-24\", 624.93], [\"1992-02-25\", 621.4], [\"1992-02-26\", 632.4], [\"1992-02-27\", 633.95], [\"1992-02-28\", 633.47], [\"1992-03-02\", 635.47], [\"1992-03-03\", 634.25], [\"1992-03-04\", 630.29], [\"1992-03-05\", 621.97], [\"1992-03-06\", 615.95], [\"1992-03-09\", 615.82], [\"1992-03-10\", 623.46], [\"1992-03-11\", 617.14], [\"1992-03-12\", 615.92], [\"1992-03-13\", 618.62], [\"1992-03-16\", 617.94], [\"1992-03-17\", 623.27], [\"1992-03-18\", 624.94], [\"1992-03-19\", 625.96], [\"1992-03-20\", 624.28], [\"1992-03-23\", 621.83], [\"1992-03-24\", 618.68], [\"1992-03-25\", 619.48], [\"1992-03-26\", 615.4], [\"1992-03-27\", 604.67], [\"1992-03-30\", 602.07], [\"1992-03-31\", 603.77], [\"1992-04-01\", 602.09], [\"1992-04-02\", 593.82], [\"1992-04-03\", 590.01], [\"1992-04-06\", 596.29], [\"1992-04-07\", 581.61], [\"1992-04-08\", 573.68], [\"1992-04-09\", 586.75], [\"1992-04-10\", 584.24], [\"1992-04-13\", 588.15], [\"1992-04-14\", 594.81], [\"1992-04-15\", 600.03], [\"1992-04-16\", 591.81], [\"1992-04-20\", 577.2], [\"1992-04-21\", 575.05], [\"1992-04-22\", 578.23], [\"1992-04-23\", 576.05], [\"1992-04-24\", 572.89], [\"1992-04-27\", 566.94], [\"1992-04-28\", 560.33], [\"1992-04-29\", 569.94], [\"1992-04-30\", 578.68], [\"1992-05-01\", 578.14], [\"1992-05-04\", 583.54], [\"1992-05-05\", 588.07], [\"1992-05-06\", 589.36], [\"1992-05-07\", 587.16], [\"1992-05-08\", 585.76], [\"1992-05-11\", 587.13], [\"1992-05-12\", 583.96], [\"1992-05-13\", 582.38], [\"1992-05-14\", 576.46], [\"1992-05-15\", 574.43], [\"1992-05-18\", 576.53], [\"1992-05-19\", 578.05], [\"1992-05-20\", 580.29], [\"1992-05-21\", 579.1], [\"1992-05-22\", 580.3], [\"1992-05-26\", 575.65], [\"1992-05-27\", 577.35], [\"1992-05-28\", 580.49], [\"1992-05-29\", 585.31], [\"1992-06-01\", 588.37], [\"1992-06-02\", 589.18], [\"1992-06-03\", 589.93], [\"1992-06-04\", 588.26], [\"1992-06-05\", 585.43], [\"1992-06-08\", 582.01], [\"1992-06-09\", 573.8], [\"1992-06-10\", 569.71], [\"1992-06-11\", 567.68], [\"1992-06-12\", 569.52], [\"1992-06-15\", 569.01], [\"1992-06-16\", 564.07], [\"1992-06-17\", 553.24], [\"1992-06-18\", 549.17], [\"1992-06-19\", 554.2], [\"1992-06-22\", 549.73], [\"1992-06-23\", 553.36], [\"1992-06-24\", 551.39], [\"1992-06-25\", 548.2], [\"1992-06-26\", 547.84], [\"1992-06-29\", 558.8], [\"1992-06-30\", 563.6], [\"1992-07-01\", 568.99], [\"1992-07-02\", 563.35], [\"1992-07-06\", 563.17], [\"1992-07-07\", 557.41], [\"1992-07-08\", 557.57], [\"1992-07-09\", 564.75], [\"1992-07-10\", 567.8], [\"1992-07-13\", 570.22], [\"1992-07-14\", 575.21], [\"1992-07-15\", 575.47], [\"1992-07-16\", 576.19], [\"1992-07-17\", 570.52], [\"1992-07-20\", 564.28], [\"1992-07-21\", 568.63], [\"1992-07-22\", 563.88], [\"1992-07-23\", 565.24], [\"1992-07-24\", 565.61], [\"1992-07-27\", 564.73], [\"1992-07-28\", 571.63], [\"1992-07-29\", 577.49], [\"1992-07-30\", 578.8], [\"1992-07-31\", 580.83], [\"1992-08-03\", 582.36], [\"1992-08-04\", 581.32], [\"1992-08-05\", 576.87], [\"1992-08-06\", 574.02], [\"1992-08-07\", 573.74], [\"1992-08-10\", 573.14], [\"1992-08-11\", 571.6], [\"1992-08-12\", 570.85], [\"1992-08-13\", 570.99], [\"1992-08-14\", 573.18], [\"1992-08-17\", 572.47], [\"1992-08-18\", 570.87], [\"1992-08-19\", 567.61], [\"1992-08-20\", 567.86], [\"1992-08-21\", 563.7], [\"1992-08-24\", 555.39], [\"1992-08-25\", 554.22], [\"1992-08-26\", 558.8], [\"1992-08-27\", 563.27], [\"1992-08-28\", 563.56], [\"1992-08-31\", 563.12], [\"1992-09-01\", 565.61], [\"1992-09-02\", 571.25], [\"1992-09-03\", 574.88], [\"1992-09-04\", 573.44], [\"1992-09-08\", 571.17], [\"1992-09-09\", 574.89], [\"1992-09-10\", 581.24], [\"1992-09-11\", 583.01], [\"1992-09-14\", 594.21], [\"1992-09-15\", 587.86], [\"1992-09-16\", 585.89], [\"1992-09-17\", 587.82], [\"1992-09-18\", 589.12], [\"1992-09-21\", 588.58], [\"1992-09-22\", 583.0], [\"1992-09-23\", 582.96], [\"1992-09-24\", 585.93], [\"1992-09-25\", 577.2], [\"1992-09-28\", 575.34], [\"1992-09-29\", 577.63], [\"1992-09-30\", 583.27], [\"1992-10-01\", 578.33], [\"1992-10-02\", 571.63], [\"1992-10-05\", 565.21], [\"1992-10-06\", 570.55], [\"1992-10-07\", 569.2], [\"1992-10-08\", 573.88], [\"1992-10-09\", 570.52], [\"1992-10-12\", 573.84], [\"1992-10-13\", 576.44], [\"1992-10-14\", 576.22], [\"1992-10-15\", 578.64], [\"1992-10-16\", 582.61], [\"1992-10-19\", 590.67], [\"1992-10-20\", 592.7], [\"1992-10-21\", 597.15], [\"1992-10-22\", 597.12], [\"1992-10-23\", 597.3], [\"1992-10-26\", 598.92], [\"1992-10-27\", 596.95], [\"1992-10-28\", 601.39], [\"1992-10-29\", 605.82], [\"1992-10-30\", 605.17], [\"1992-11-02\", 607.57], [\"1992-11-03\", 604.58], [\"1992-11-04\", 605.52], [\"1992-11-05\", 614.08], [\"1992-11-06\", 616.82], [\"1992-11-09\", 622.05], [\"1992-11-10\", 627.76], [\"1992-11-11\", 634.92], [\"1992-11-12\", 634.37], [\"1992-11-13\", 637.16], [\"1992-11-16\", 634.01], [\"1992-11-17\", 627.07], [\"1992-11-18\", 634.86], [\"1992-11-19\", 638.57], [\"1992-11-20\", 642.6], [\"1992-11-23\", 638.84], [\"1992-11-24\", 645.94], [\"1992-11-25\", 648.33], [\"1992-11-27\", 649.49], [\"1992-11-30\", 652.73], [\"1992-12-01\", 653.95], [\"1992-12-02\", 652.91], [\"1992-12-03\", 656.36], [\"1992-12-04\", 661.6], [\"1992-12-07\", 666.53], [\"1992-12-08\", 667.12], [\"1992-12-09\", 663.92], [\"1992-12-10\", 658.93], [\"1992-12-11\", 655.79], [\"1992-12-14\", 654.73], [\"1992-12-15\", 650.75], [\"1992-12-16\", 649.63], [\"1992-12-17\", 658.46], [\"1992-12-18\", 661.29], [\"1992-12-21\", 662.46], [\"1992-12-22\", 660.84], [\"1992-12-23\", 662.96], [\"1992-12-24\", 665.88], [\"1992-12-28\", 666.25], [\"1992-12-29\", 669.01], [\"1992-12-30\", 671.85], [\"1992-12-31\", 676.95], [\"1993-01-04\", 671.8], [\"1993-01-05\", 674.34], [\"1993-01-06\", 681.85], [\"1993-01-07\", 678.21], [\"1993-01-08\", 677.21], [\"1993-01-11\", 682.4], [\"1993-01-12\", 679.45], [\"1993-01-13\", 686.78], [\"1993-01-14\", 695.7], [\"1993-01-15\", 697.15], [\"1993-01-18\", 698.13], [\"1993-01-19\", 696.81], [\"1993-01-20\", 697.44], [\"1993-01-21\", 700.77], [\"1993-01-22\", 701.63], [\"1993-01-25\", 706.95], [\"1993-01-26\", 707.16], [\"1993-01-27\", 697.9], [\"1993-01-28\", 694.67], [\"1993-01-29\", 696.34], [\"1993-02-01\", 701.77], [\"1993-02-02\", 705.12], [\"1993-02-03\", 708.67], [\"1993-02-04\", 708.85], [\"1993-02-05\", 700.98], [\"1993-02-08\", 698.44], [\"1993-02-09\", 692.21], [\"1993-02-10\", 695.02], [\"1993-02-11\", 695.88], [\"1993-02-12\", 690.54], [\"1993-02-16\", 665.39], [\"1993-02-17\", 659.43], [\"1993-02-18\", 662.45], [\"1993-02-19\", 663.61], [\"1993-02-22\", 652.42], [\"1993-02-23\", 651.4], [\"1993-02-24\", 662.46], [\"1993-02-25\", 667.07], [\"1993-02-26\", 670.77], [\"1993-03-01\", 669.51], [\"1993-03-02\", 677.72], [\"1993-03-03\", 683.92], [\"1993-03-04\", 680.73], [\"1993-03-05\", 681.37], [\"1993-03-08\", 687.23], [\"1993-03-09\", 688.96], [\"1993-03-10\", 692.87], [\"1993-03-11\", 694.28], [\"1993-03-12\", 692.78], [\"1993-03-15\", 695.21], [\"1993-03-16\", 695.47], [\"1993-03-17\", 687.4], [\"1993-03-18\", 687.41], [\"1993-03-19\", 682.72], [\"1993-03-22\", 676.62], [\"1993-03-23\", 675.04], [\"1993-03-24\", 674.36], [\"1993-03-25\", 681.01], [\"1993-03-26\", 681.54], [\"1993-03-29\", 680.76], [\"1993-03-30\", 686.25], [\"1993-03-31\", 690.13], [\"1993-04-01\", 686.64], [\"1993-04-02\", 669.85], [\"1993-04-05\", 670.71], [\"1993-04-06\", 664.14], [\"1993-04-07\", 668.88], [\"1993-04-08\", 666.33], [\"1993-04-12\", 673.12], [\"1993-04-13\", 673.83], [\"1993-04-14\", 673.94], [\"1993-04-15\", 670.32], [\"1993-04-16\", 666.78], [\"1993-04-19\", 663.03], [\"1993-04-20\", 661.97], [\"1993-04-21\", 664.04], [\"1993-04-22\", 663.51], [\"1993-04-23\", 658.41], [\"1993-04-26\", 645.87], [\"1993-04-27\", 652.52], [\"1993-04-28\", 658.16], [\"1993-04-29\", 658.45], [\"1993-04-30\", 661.42], [\"1993-05-03\", 666.71], [\"1993-05-04\", 678.16], [\"1993-05-05\", 683.26], [\"1993-05-06\", 680.04], [\"1993-05-07\", 681.44], [\"1993-05-10\", 682.82], [\"1993-05-11\", 683.06], [\"1993-05-12\", 681.69], [\"1993-05-13\", 675.64], [\"1993-05-14\", 676.37], [\"1993-05-17\", 677.96], [\"1993-05-18\", 680.78], [\"1993-05-19\", 690.43], [\"1993-05-20\", 697.43], [\"1993-05-21\", 694.29], [\"1993-05-24\", 694.69], [\"1993-05-25\", 695.04], [\"1993-05-26\", 704.09], [\"1993-05-27\", 704.59], [\"1993-05-28\", 700.53], [\"1993-06-01\", 704.28], [\"1993-06-02\", 705.86], [\"1993-06-03\", 706.22], [\"1993-06-04\", 702.01], [\"1993-06-07\", 694.61], [\"1993-06-08\", 687.74], [\"1993-06-09\", 689.24], [\"1993-06-10\", 688.05], [\"1993-06-11\", 693.19], [\"1993-06-14\", 696.41], [\"1993-06-15\", 697.34], [\"1993-06-16\", 696.25], [\"1993-06-17\", 695.94], [\"1993-06-18\", 689.59], [\"1993-06-21\", 688.74], [\"1993-06-22\", 686.77], [\"1993-06-23\", 684.79], [\"1993-06-24\", 688.72], [\"1993-06-25\", 694.81], [\"1993-06-28\", 702.84], [\"1993-06-29\", 701.07], [\"1993-06-30\", 703.95], [\"1993-07-01\", 703.59], [\"1993-07-02\", 704.49], [\"1993-07-06\", 702.22], [\"1993-07-07\", 698.79], [\"1993-07-08\", 702.71], [\"1993-07-09\", 705.81], [\"1993-07-12\", 707.67], [\"1993-07-13\", 708.47], [\"1993-07-14\", 712.49], [\"1993-07-15\", 708.69], [\"1993-07-16\", 699.73], [\"1993-07-19\", 695.83], [\"1993-07-20\", 701.9], [\"1993-07-21\", 700.08], [\"1993-07-22\", 695.52], [\"1993-07-23\", 700.24], [\"1993-07-26\", 704.54], [\"1993-07-27\", 701.0], [\"1993-07-28\", 705.59], [\"1993-07-29\", 707.24], [\"1993-07-30\", 704.7], [\"1993-08-02\", 707.66], [\"1993-08-03\", 709.01], [\"1993-08-04\", 713.79], [\"1993-08-05\", 715.5], [\"1993-08-06\", 718.08], [\"1993-08-09\", 718.49], [\"1993-08-10\", 717.08], [\"1993-08-11\", 718.77], [\"1993-08-12\", 717.12], [\"1993-08-13\", 718.26], [\"1993-08-16\", 726.89], [\"1993-08-17\", 731.01], [\"1993-08-18\", 734.83], [\"1993-08-19\", 730.48], [\"1993-08-20\", 730.96], [\"1993-08-23\", 730.86], [\"1993-08-24\", 735.14], [\"1993-08-25\", 733.66], [\"1993-08-26\", 731.39], [\"1993-08-27\", 734.07], [\"1993-08-30\", 737.38], [\"1993-08-31\", 742.84], [\"1993-09-01\", 746.15], [\"1993-09-02\", 748.65], [\"1993-09-03\", 749.71], [\"1993-09-07\", 739.35], [\"1993-09-08\", 730.73], [\"1993-09-09\", 737.71], [\"1993-09-10\", 744.31], [\"1993-09-13\", 740.32], [\"1993-09-14\", 732.64], [\"1993-09-15\", 739.55], [\"1993-09-16\", 739.8], [\"1993-09-17\", 740.11], [\"1993-09-20\", 740.21], [\"1993-09-21\", 733.56], [\"1993-09-22\", 745.54], [\"1993-09-23\", 752.26], [\"1993-09-24\", 754.65], [\"1993-09-27\", 759.95], [\"1993-09-28\", 763.66], [\"1993-09-29\", 763.17], [\"1993-09-30\", 762.78], [\"1993-10-01\", 763.23], [\"1993-10-04\", 764.84], [\"1993-10-05\", 762.27], [\"1993-10-06\", 764.77], [\"1993-10-07\", 762.49], [\"1993-10-08\", 764.27], [\"1993-10-11\", 767.65], [\"1993-10-12\", 772.46], [\"1993-10-13\", 778.97], [\"1993-10-14\", 785.41], [\"1993-10-15\", 787.42], [\"1993-10-18\", 782.91], [\"1993-10-19\", 768.71], [\"1993-10-20\", 768.25], [\"1993-10-21\", 771.28], [\"1993-10-22\", 772.68], [\"1993-10-25\", 769.75], [\"1993-10-26\", 765.46], [\"1993-10-27\", 771.88], [\"1993-10-28\", 773.49], [\"1993-10-29\", 779.26], [\"1993-11-01\", 783.77], [\"1993-11-02\", 785.66], [\"1993-11-03\", 772.95], [\"1993-11-04\", 757.26], [\"1993-11-05\", 762.99], [\"1993-11-08\", 766.21], [\"1993-11-09\", 769.84], [\"1993-11-10\", 776.5], [\"1993-11-11\", 778.98], [\"1993-11-12\", 779.32], [\"1993-11-15\", 772.45], [\"1993-11-16\", 771.69], [\"1993-11-17\", 762.36], [\"1993-11-18\", 754.34], [\"1993-11-19\", 751.56], [\"1993-11-22\", 738.13], [\"1993-11-23\", 746.82], [\"1993-11-24\", 753.18], [\"1993-11-26\", 754.87], [\"1993-11-29\", 751.54], [\"1993-11-30\", 754.39], [\"1993-12-01\", 763.81], [\"1993-12-02\", 766.73], [\"1993-12-03\", 772.22], [\"1993-12-06\", 771.09], [\"1993-12-07\", 769.35], [\"1993-12-08\", 767.89], [\"1993-12-09\", 761.49], [\"1993-12-10\", 760.74], [\"1993-12-13\", 759.72], [\"1993-12-14\", 751.47], [\"1993-12-15\", 752.97], [\"1993-12-16\", 755.53], [\"1993-12-17\", 759.23], [\"1993-12-20\", 760.15], [\"1993-12-21\", 755.63], [\"1993-12-22\", 756.07], [\"1993-12-23\", 758.7], [\"1993-12-27\", 761.06], [\"1993-12-28\", 764.56], [\"1993-12-29\", 768.48], [\"1993-12-30\", 771.08], [\"1993-12-31\", 776.8], [\"1994-01-03\", 770.76], [\"1994-01-04\", 774.28], [\"1994-01-05\", 778.05], [\"1994-01-06\", 780.41], [\"1994-01-07\", 782.94], [\"1994-01-10\", 786.69], [\"1994-01-11\", 785.52], [\"1994-01-12\", 786.87], [\"1994-01-13\", 787.81], [\"1994-01-14\", 792.31], [\"1994-01-17\", 792.18], [\"1994-01-18\", 793.02], [\"1994-01-19\", 789.28], [\"1994-01-20\", 793.03], [\"1994-01-21\", 794.28], [\"1994-01-24\", 790.65], [\"1994-01-25\", 786.39], [\"1994-01-26\", 788.8], [\"1994-01-27\", 792.88], [\"1994-01-28\", 796.53], [\"1994-01-31\", 800.47], [\"1994-02-01\", 797.24], [\"1994-02-02\", 799.57], [\"1994-02-03\", 797.79], [\"1994-02-04\", 777.28], [\"1994-02-07\", 779.2], [\"1994-02-08\", 782.7], [\"1994-02-09\", 786.53], [\"1994-02-10\", 783.42], [\"1994-02-11\", 781.39], [\"1994-02-14\", 785.45], [\"1994-02-15\", 790.12], [\"1994-02-16\", 792.62], [\"1994-02-17\", 790.24], [\"1994-02-18\", 788.85], [\"1994-02-22\", 791.15], [\"1994-02-23\", 789.11], [\"1994-02-24\", 779.44], [\"1994-02-25\", 783.78], [\"1994-02-28\", 792.5], [\"1994-03-01\", 788.64], [\"1994-03-02\", 783.47], [\"1994-03-03\", 784.58], [\"1994-03-04\", 790.55], [\"1994-03-07\", 795.05], [\"1994-03-08\", 792.12], [\"1994-03-09\", 793.05], [\"1994-03-10\", 789.09], [\"1994-03-11\", 789.2], [\"1994-03-14\", 792.8], [\"1994-03-15\", 793.52], [\"1994-03-16\", 798.99], [\"1994-03-17\", 803.85], [\"1994-03-18\", 803.93], [\"1994-03-21\", 797.3], [\"1994-03-22\", 796.34], [\"1994-03-23\", 797.51], [\"1994-03-24\", 786.68], [\"1994-03-25\", 783.45], [\"1994-03-28\", 772.5], [\"1994-03-29\", 755.29], [\"1994-03-30\", 744.91], [\"1994-03-31\", 743.46], [\"1994-04-04\", 727.41], [\"1994-04-05\", 750.95], [\"1994-04-06\", 750.72], [\"1994-04-07\", 755.17], [\"1994-04-08\", 748.71], [\"1994-04-11\", 748.11], [\"1994-04-12\", 739.22], [\"1994-04-13\", 727.38], [\"1994-04-14\", 727.31], [\"1994-04-15\", 727.97], [\"1994-04-18\", 720.45], [\"1994-04-19\", 712.85], [\"1994-04-20\", 705.52], [\"1994-04-21\", 718.74], [\"1994-04-22\", 722.56], [\"1994-04-25\", 730.8], [\"1994-04-26\", 734.21], [\"1994-04-28\", 731.69], [\"1994-04-29\", 733.84], [\"1994-05-02\", 740.68], [\"1994-05-03\", 739.37], [\"1994-05-04\", 740.3], [\"1994-05-05\", 740.55], [\"1994-05-06\", 732.86], [\"1994-05-09\", 722.96], [\"1994-05-10\", 725.0], [\"1994-05-11\", 717.0], [\"1994-05-12\", 719.61], [\"1994-05-13\", 716.92], [\"1994-05-16\", 711.91], [\"1994-05-17\", 711.52], [\"1994-05-18\", 721.9], [\"1994-05-19\", 727.31], [\"1994-05-20\", 726.7], [\"1994-05-23\", 724.95], [\"1994-05-24\", 731.47], [\"1994-05-25\", 732.07], [\"1994-05-26\", 731.64], [\"1994-05-27\", 733.14], [\"1994-05-31\", 735.19], [\"1994-06-01\", 735.52], [\"1994-06-02\", 739.5], [\"1994-06-03\", 742.38], [\"1994-06-06\", 743.43], [\"1994-06-07\", 739.3], [\"1994-06-08\", 729.79], [\"1994-06-09\", 728.88], [\"1994-06-10\", 734.25], [\"1994-06-13\", 731.7], [\"1994-06-14\", 735.98], [\"1994-06-15\", 735.84], [\"1994-06-16\", 734.97], [\"1994-06-17\", 729.35], [\"1994-06-20\", 718.85], [\"1994-06-21\", 708.79], [\"1994-06-22\", 712.74], [\"1994-06-23\", 700.85], [\"1994-06-24\", 693.79], [\"1994-06-27\", 702.68], [\"1994-06-28\", 702.05], [\"1994-06-29\", 704.01], [\"1994-06-30\", 705.96], [\"1994-07-01\", 706.85], [\"1994-07-05\", 703.59], [\"1994-07-06\", 701.0], [\"1994-07-07\", 706.53], [\"1994-07-08\", 707.46], [\"1994-07-11\", 706.83], [\"1994-07-12\", 709.59], [\"1994-07-13\", 719.35], [\"1994-07-14\", 721.56], [\"1994-07-15\", 721.36], [\"1994-07-18\", 722.62], [\"1994-07-19\", 719.32], [\"1994-07-20\", 712.77], [\"1994-07-21\", 715.03], [\"1994-07-22\", 716.68], [\"1994-07-25\", 716.88], [\"1994-07-26\", 715.66], [\"1994-07-27\", 712.13], [\"1994-07-28\", 712.43], [\"1994-07-29\", 722.16], [\"1994-08-01\", 724.85], [\"1994-08-02\", 724.8], [\"1994-08-03\", 723.69], [\"1994-08-04\", 720.18], [\"1994-08-05\", 718.67], [\"1994-08-08\", 720.47], [\"1994-08-09\", 722.61], [\"1994-08-10\", 728.2], [\"1994-08-11\", 728.2], [\"1994-08-12\", 731.61], [\"1994-08-15\", 732.89], [\"1994-08-16\", 735.51], [\"1994-08-17\", 742.66], [\"1994-08-18\", 742.17], [\"1994-08-19\", 742.43], [\"1994-08-22\", 742.29], [\"1994-08-23\", 747.98], [\"1994-08-24\", 751.72], [\"1994-08-25\", 754.8], [\"1994-08-26\", 762.94], [\"1994-08-29\", 763.21], [\"1994-08-30\", 766.46], [\"1994-08-31\", 765.62], [\"1994-09-01\", 758.95], [\"1994-09-02\", 759.23], [\"1994-09-06\", 759.48], [\"1994-09-07\", 764.28], [\"1994-09-08\", 769.3], [\"1994-09-09\", 763.73], [\"1994-09-12\", 760.01], [\"1994-09-13\", 765.83], [\"1994-09-14\", 768.61], [\"1994-09-15\", 778.66], [\"1994-09-16\", 777.91], [\"1994-09-19\", 776.72], [\"1994-09-20\", 766.74], [\"1994-09-21\", 760.71], [\"1994-09-22\", 760.44], [\"1994-09-23\", 757.46], [\"1994-09-26\", 755.63], [\"1994-09-27\", 755.37], [\"1994-09-28\", 760.01], [\"1994-09-29\", 759.34], [\"1994-09-30\", 764.29], [\"1994-10-03\", 760.88], [\"1994-10-04\", 747.3], [\"1994-10-05\", 746.28], [\"1994-10-06\", 744.19], [\"1994-10-07\", 749.96], [\"1994-10-10\", 756.81], [\"1994-10-11\", 765.57], [\"1994-10-12\", 767.0], [\"1994-10-13\", 767.89], [\"1994-10-14\", 767.08], [\"1994-10-17\", 765.78], [\"1994-10-18\", 764.81], [\"1994-10-19\", 770.62], [\"1994-10-20\", 768.24], [\"1994-10-21\", 765.38], [\"1994-10-24\", 761.21], [\"1994-10-25\", 758.26], [\"1994-10-26\", 763.24], [\"1994-10-27\", 767.47], [\"1994-10-28\", 776.15], [\"1994-10-31\", 777.49], [\"1994-11-01\", 772.19], [\"1994-11-02\", 771.82], [\"1994-11-03\", 772.1], [\"1994-11-04\", 766.08], [\"1994-11-07\", 762.31], [\"1994-11-08\", 767.54], [\"1994-11-09\", 767.25], [\"1994-11-10\", 764.38], [\"1994-11-11\", 762.12], [\"1994-11-14\", 768.14], [\"1994-11-15\", 769.02], [\"1994-11-16\", 769.64], [\"1994-11-17\", 765.84], [\"1994-11-18\", 764.67], [\"1994-11-21\", 757.74], [\"1994-11-22\", 741.21], [\"1994-11-23\", 736.7], [\"1994-11-25\", 742.52], [\"1994-11-28\", 745.73], [\"1994-11-29\", 751.48], [\"1994-11-30\", 750.32], [\"1994-12-01\", 740.61], [\"1994-12-02\", 745.02], [\"1994-12-05\", 745.71], [\"1994-12-06\", 741.23], [\"1994-12-07\", 734.27], [\"1994-12-08\", 719.12], [\"1994-12-09\", 719.05], [\"1994-12-12\", 719.12], [\"1994-12-13\", 719.49], [\"1994-12-14\", 725.67], [\"1994-12-15\", 730.68], [\"1994-12-16\", 729.07], [\"1994-12-19\", 727.89], [\"1994-12-20\", 728.51], [\"1994-12-21\", 737.12], [\"1994-12-22\", 739.34], [\"1994-12-23\", 742.19], [\"1994-12-27\", 746.19], [\"1994-12-28\", 742.46], [\"1994-12-29\", 749.53], [\"1994-12-30\", 751.96], [\"1995-01-03\", 743.58], [\"1995-01-04\", 745.84], [\"1995-01-05\", 745.66], [\"1995-01-06\", 749.69], [\"1995-01-09\", 752.09], [\"1995-01-10\", 756.52], [\"1995-01-11\", 755.74], [\"1995-01-12\", 756.51], [\"1995-01-13\", 762.16], [\"1995-01-16\", 768.16], [\"1995-01-17\", 772.14], [\"1995-01-18\", 772.38], [\"1995-01-19\", 768.55], [\"1995-01-20\", 762.05], [\"1995-01-23\", 759.51], [\"1995-01-24\", 763.2], [\"1995-01-25\", 760.98], [\"1995-01-26\", 757.56], [\"1995-01-27\", 758.91], [\"1995-01-30\", 751.83], [\"1995-01-31\", 755.2], [\"1995-02-01\", 758.31], [\"1995-02-02\", 763.64], [\"1995-02-03\", 772.06], [\"1995-02-06\", 778.85], [\"1995-02-07\", 778.97], [\"1995-02-08\", 783.77], [\"1995-02-09\", 785.44], [\"1995-02-10\", 790.43], [\"1995-02-13\", 789.42], [\"1995-02-14\", 790.62], [\"1995-02-15\", 795.63], [\"1995-02-16\", 793.31], [\"1995-02-17\", 786.97], [\"1995-02-21\", 784.62], [\"1995-02-22\", 787.93], [\"1995-02-23\", 791.35], [\"1995-02-24\", 791.08], [\"1995-02-27\", 784.5], [\"1995-02-28\", 793.73], [\"1995-03-01\", 791.87], [\"1995-03-02\", 793.68], [\"1995-03-03\", 798.79], [\"1995-03-06\", 797.77], [\"1995-03-07\", 791.33], [\"1995-03-08\", 795.81], [\"1995-03-09\", 796.24], [\"1995-03-10\", 802.22], [\"1995-03-13\", 802.31], [\"1995-03-14\", 808.24], [\"1995-03-15\", 807.38], [\"1995-03-16\", 809.34], [\"1995-03-17\", 808.33], [\"1995-03-20\", 810.49], [\"1995-03-21\", 809.78], [\"1995-03-22\", 809.1], [\"1995-03-23\", 811.39], [\"1995-03-24\", 818.66], [\"1995-03-27\", 822.63], [\"1995-03-28\", 826.14], [\"1995-03-29\", 819.16], [\"1995-03-30\", 816.86], [\"1995-03-31\", 817.21], [\"1995-04-03\", 818.05], [\"1995-04-04\", 813.72], [\"1995-04-05\", 816.32], [\"1995-04-06\", 813.8], [\"1995-04-07\", 814.69], [\"1995-04-10\", 821.26], [\"1995-04-11\", 824.83], [\"1995-04-12\", 828.53], [\"1995-04-13\", 832.64], [\"1995-04-17\", 830.82], [\"1995-04-18\", 825.74], [\"1995-04-19\", 816.55], [\"1995-04-20\", 819.01], [\"1995-04-21\", 823.44], [\"1995-04-24\", 828.91], [\"1995-04-25\", 831.28], [\"1995-04-26\", 836.91], [\"1995-04-27\", 840.95], [\"1995-04-28\", 843.98], [\"1995-05-01\", 841.63], [\"1995-05-02\", 841.79], [\"1995-05-03\", 850.26], [\"1995-05-04\", 846.75], [\"1995-05-05\", 843.53], [\"1995-05-08\", 849.29], [\"1995-05-09\", 848.17], [\"1995-05-10\", 847.62], [\"1995-05-11\", 853.83], [\"1995-05-12\", 858.94], [\"1995-05-15\", 863.06], [\"1995-05-16\", 868.25], [\"1995-05-17\", 871.93], [\"1995-05-18\", 864.06], [\"1995-05-19\", 864.57], [\"1995-05-22\", 871.18], [\"1995-05-23\", 879.64], [\"1995-05-24\", 877.98], [\"1995-05-25\", 877.32], [\"1995-05-26\", 871.87], [\"1995-05-30\", 858.7], [\"1995-05-31\", 864.58], [\"1995-06-01\", 868.82], [\"1995-06-02\", 872.97], [\"1995-06-05\", 882.85], [\"1995-06-06\", 879.4], [\"1995-06-07\", 881.58], [\"1995-06-08\", 886.13], [\"1995-06-09\", 884.38], [\"1995-06-12\", 887.98], [\"1995-06-13\", 894.23], [\"1995-06-14\", 895.72], [\"1995-06-15\", 902.68], [\"1995-06-16\", 908.65], [\"1995-06-19\", 922.09], [\"1995-06-20\", 929.83], [\"1995-06-21\", 929.19], [\"1995-06-22\", 940.09], [\"1995-06-23\", 938.87], [\"1995-06-26\", 926.98], [\"1995-06-27\", 919.56], [\"1995-06-28\", 920.52], [\"1995-06-29\", 926.81], [\"1995-06-30\", 933.45], [\"1995-07-03\", 934.53], [\"1995-07-05\", 941.82], [\"1995-07-06\", 952.93], [\"1995-07-07\", 969.76], [\"1995-07-10\", 976.63], [\"1995-07-11\", 970.22], [\"1995-07-12\", 988.63], [\"1995-07-13\", 994.15], [\"1995-07-14\", 999.33], [\"1995-07-17\", 1005.89], [\"1995-07-18\", 988.53], [\"1995-07-19\", 952.87], [\"1995-07-20\", 960.57], [\"1995-07-21\", 961.77], [\"1995-07-24\", 978.57], [\"1995-07-25\", 993.75], [\"1995-07-26\", 1000.18], [\"1995-07-27\", 1010.66], [\"1995-07-28\", 1005.28], [\"1995-07-31\", 1001.21], [\"1995-08-01\", 991.11], [\"1995-08-02\", 983.75], [\"1995-08-03\", 982.7], [\"1995-08-04\", 991.09], [\"1995-08-07\", 995.22], [\"1995-08-08\", 997.12], [\"1995-08-09\", 1005.1], [\"1995-08-10\", 1000.61], [\"1995-08-11\", 1004.11], [\"1995-08-14\", 1012.44], [\"1995-08-15\", 1012.37], [\"1995-08-16\", 1025.75], [\"1995-08-17\", 1029.24], [\"1995-08-18\", 1031.28], [\"1995-08-21\", 1019.7], [\"1995-08-22\", 1025.29], [\"1995-08-23\", 1028.19], [\"1995-08-24\", 1020.93], [\"1995-08-25\", 1019.97], [\"1995-08-28\", 1008.15], [\"1995-08-29\", 1003.64], [\"1995-08-30\", 1012.61], [\"1995-08-31\", 1020.11], [\"1995-09-01\", 1019.47], [\"1995-09-05\", 1039.3], [\"1995-09-06\", 1044.28], [\"1995-09-07\", 1051.08], [\"1995-09-08\", 1060.03], [\"1995-09-11\", 1066.56], [\"1995-09-12\", 1065.0], [\"1995-09-13\", 1067.4], [\"1995-09-14\", 1066.96], [\"1995-09-15\", 1051.1], [\"1995-09-18\", 1050.18], [\"1995-09-19\", 1060.32], [\"1995-09-20\", 1065.09], [\"1995-09-21\", 1058.51], [\"1995-09-22\", 1053.39], [\"1995-09-25\", 1046.15], [\"1995-09-26\", 1038.05], [\"1995-09-27\", 1026.54], [\"1995-09-28\", 1047.05], [\"1995-09-29\", 1043.54], [\"1995-10-02\", 1027.57], [\"1995-10-03\", 1020.45], [\"1995-10-04\", 1002.27], [\"1995-10-05\", 1014.2], [\"1995-10-06\", 1012.04], [\"1995-10-09\", 984.74], [\"1995-10-10\", 983.47], [\"1995-10-11\", 1001.57], [\"1995-10-12\", 1015.63], [\"1995-10-13\", 1018.38], [\"1995-10-16\", 1018.13], [\"1995-10-17\", 1035.44], [\"1995-10-18\", 1045.37], [\"1995-10-19\", 1046.97], [\"1995-10-20\", 1039.53], [\"1995-10-23\", 1036.92], [\"1995-10-24\", 1039.24], [\"1995-10-25\", 1026.47], [\"1995-10-26\", 1017.57], [\"1995-10-27\", 1025.55], [\"1995-10-30\", 1039.69], [\"1995-10-31\", 1036.06], [\"1995-11-01\", 1040.5], [\"1995-11-02\", 1057.32], [\"1995-11-03\", 1065.66], [\"1995-11-06\", 1062.14], [\"1995-11-07\", 1043.9], [\"1995-11-08\", 1047.94], [\"1995-11-09\", 1065.59], [\"1995-11-10\", 1063.87], [\"1995-11-13\", 1058.46], [\"1995-11-14\", 1040.62], [\"1995-11-15\", 1041.85], [\"1995-11-16\", 1044.48], [\"1995-11-17\", 1045.03], [\"1995-11-20\", 1029.47], [\"1995-11-21\", 1024.99], [\"1995-11-22\", 1021.24], [\"1995-11-24\", 1030.17], [\"1995-11-27\", 1029.32], [\"1995-11-28\", 1050.05], [\"1995-11-29\", 1057.57], [\"1995-11-30\", 1059.2], [\"1995-12-01\", 1055.31], [\"1995-12-04\", 1069.79], [\"1995-12-05\", 1065.89], [\"1995-12-06\", 1061.73], [\"1995-12-07\", 1053.17], [\"1995-12-08\", 1062.41], [\"1995-12-11\", 1061.5], [\"1995-12-12\", 1052.07], [\"1995-12-13\", 1056.54], [\"1995-12-14\", 1038.19], [\"1995-12-15\", 1030.48], [\"1995-12-18\", 1002.56], [\"1995-12-19\", 1026.41], [\"1995-12-20\", 1025.27], [\"1995-12-21\", 1040.64], [\"1995-12-22\", 1046.89], [\"1995-12-26\", 1049.37], [\"1995-12-27\", 1048.13], [\"1995-12-28\", 1042.22], [\"1995-12-29\", 1052.13], [\"1996-01-02\", 1058.65], [\"1996-01-03\", 1046.26], [\"1996-01-04\", 1029.82], [\"1996-01-05\", 1033.47], [\"1996-01-08\", 1032.37], [\"1996-01-09\", 998.81], [\"1996-01-10\", 990.21], [\"1996-01-11\", 1011.1], [\"1996-01-12\", 1008.23], [\"1996-01-15\", 988.57], [\"1996-01-16\", 995.87], [\"1996-01-17\", 998.3], [\"1996-01-18\", 1007.24], [\"1996-01-19\", 1018.45], [\"1996-01-22\", 1029.44], [\"1996-01-23\", 1028.04], [\"1996-01-24\", 1043.46], [\"1996-01-25\", 1035.95], [\"1996-01-26\", 1040.96], [\"1996-01-29\", 1042.51], [\"1996-01-30\", 1051.3], [\"1996-01-31\", 1059.79], [\"1996-02-01\", 1069.46], [\"1996-02-02\", 1072.11], [\"1996-02-05\", 1083.34], [\"1996-02-06\", 1089.08], [\"1996-02-07\", 1084.88], [\"1996-02-08\", 1093.17], [\"1996-02-09\", 1094.6], [\"1996-02-12\", 1095.38], [\"1996-02-13\", 1087.22], [\"1996-02-14\", 1088.03], [\"1996-02-15\", 1090.54], [\"1996-02-16\", 1090.71], [\"1996-02-20\", 1083.24], [\"1996-02-21\", 1096.85], [\"1996-02-22\", 1117.11], [\"1996-02-23\", 1117.79], [\"1996-02-26\", 1113.05], [\"1996-02-27\", 1106.17], [\"1996-02-28\", 1107.55], [\"1996-02-29\", 1100.05], [\"1996-03-01\", 1086.08], [\"1996-03-04\", 1084.88], [\"1996-03-05\", 1096.81], [\"1996-03-06\", 1091.82], [\"1996-03-07\", 1093.12], [\"1996-03-08\", 1063.73], [\"1996-03-11\", 1080.5], [\"1996-03-12\", 1073.05], [\"1996-03-13\", 1088.64], [\"1996-03-14\", 1091.07], [\"1996-03-15\", 1099.59], [\"1996-03-18\", 1114.42], [\"1996-03-19\", 1112.5], [\"1996-03-20\", 1101.82], [\"1996-03-21\", 1099.79], [\"1996-03-22\", 1102.22], [\"1996-03-25\", 1087.09], [\"1996-03-26\", 1088.35], [\"1996-03-27\", 1093.88], [\"1996-03-28\", 1094.83], [\"1996-03-29\", 1101.4], [\"1996-04-01\", 1106.57], [\"1996-04-02\", 1111.29], [\"1996-04-03\", 1115.85], [\"1996-04-04\", 1118.21], [\"1996-04-08\", 1105.66], [\"1996-04-09\", 1109.15], [\"1996-04-10\", 1105.28], [\"1996-04-11\", 1097.14], [\"1996-04-12\", 1100.94], [\"1996-04-15\", 1110.44], [\"1996-04-16\", 1124.92], [\"1996-04-17\", 1120.87], [\"1996-04-18\", 1136.3], [\"1996-04-19\", 1138.7], [\"1996-04-22\", 1153.5], [\"1996-04-23\", 1166.76], [\"1996-04-24\", 1176.83], [\"1996-04-25\", 1184.17], [\"1996-04-26\", 1186.89], [\"1996-04-29\", 1188.2], [\"1996-04-30\", 1190.52], [\"1996-05-01\", 1199.66], [\"1996-05-02\", 1178.33], [\"1996-05-03\", 1184.6], [\"1996-05-06\", 1186.31], [\"1996-05-07\", 1182.67], [\"1996-05-08\", 1183.43], [\"1996-05-09\", 1187.82], [\"1996-05-10\", 1202.76], [\"1996-05-13\", 1221.87], [\"1996-05-14\", 1234.49], [\"1996-05-15\", 1233.56], [\"1996-05-16\", 1239.31], [\"1996-05-17\", 1241.88], [\"1996-05-20\", 1248.11], [\"1996-05-21\", 1244.42], [\"1996-05-22\", 1247.38], [\"1996-05-23\", 1248.65], [\"1996-05-24\", 1247.8], [\"1996-05-28\", 1236.3], [\"1996-05-29\", 1225.63], [\"1996-05-30\", 1233.48], [\"1996-05-31\", 1243.43], [\"1996-06-03\", 1238.73], [\"1996-06-04\", 1243.68], [\"1996-06-05\", 1249.15], [\"1996-06-06\", 1232.52], [\"1996-06-07\", 1229.76], [\"1996-06-10\", 1230.04], [\"1996-06-11\", 1230.76], [\"1996-06-12\", 1235.47], [\"1996-06-13\", 1225.65], [\"1996-06-14\", 1213.18], [\"1996-06-17\", 1207.64], [\"1996-06-18\", 1183.08], [\"1996-06-19\", 1179.27], [\"1996-06-20\", 1167.34], [\"1996-06-21\", 1175.44], [\"1996-06-24\", 1182.9], [\"1996-06-25\", 1172.58], [\"1996-06-26\", 1153.29], [\"1996-06-27\", 1166.01], [\"1996-06-28\", 1185.02], [\"1996-07-01\", 1197.45], [\"1996-07-02\", 1191.15], [\"1996-07-03\", 1181.6], [\"1996-07-05\", 1158.35], [\"1996-07-08\", 1148.82], [\"1996-07-09\", 1153.59], [\"1996-07-10\", 1141.19], [\"1996-07-11\", 1106.36], [\"1996-07-12\", 1103.49], [\"1996-07-15\", 1060.19], [\"1996-07-16\", 1053.47], [\"1996-07-17\", 1086.65], [\"1996-07-18\", 1109.82], [\"1996-07-19\", 1097.68], [\"1996-07-22\", 1081.39], [\"1996-07-23\", 1049.07], [\"1996-07-24\", 1042.37], [\"1996-07-25\", 1062.39], [\"1996-07-26\", 1079.44], [\"1996-07-29\", 1066.47], [\"1996-07-30\", 1071.95], [\"1996-07-31\", 1080.59], [\"1996-08-01\", 1098.85], [\"1996-08-02\", 1124.92], [\"1996-08-05\", 1120.53], [\"1996-08-06\", 1128.87], [\"1996-08-07\", 1141.11], [\"1996-08-08\", 1137.51], [\"1996-08-09\", 1137.27], [\"1996-08-12\", 1138.27], [\"1996-08-13\", 1126.15], [\"1996-08-14\", 1133.51], [\"1996-08-15\", 1134.69], [\"1996-08-16\", 1133.65], [\"1996-08-19\", 1130.91], [\"1996-08-20\", 1124.67], [\"1996-08-21\", 1126.84], [\"1996-08-22\", 1143.96], [\"1996-08-23\", 1143.05], [\"1996-08-26\", 1139.22], [\"1996-08-27\", 1149.02], [\"1996-08-28\", 1153.88], [\"1996-08-29\", 1145.03], [\"1996-08-30\", 1141.5], [\"1996-09-03\", 1142.29], [\"1996-09-04\", 1143.82], [\"1996-09-05\", 1125.66], [\"1996-09-06\", 1139.39], [\"1996-09-09\", 1148.71], [\"1996-09-10\", 1149.43], [\"1996-09-11\", 1153.95], [\"1996-09-12\", 1165.81], [\"1996-09-13\", 1188.67], [\"1996-09-16\", 1193.96], [\"1996-09-17\", 1203.31], [\"1996-09-18\", 1205.71], [\"1996-09-19\", 1212.09], [\"1996-09-20\", 1219.69], [\"1996-09-23\", 1211.47], [\"1996-09-24\", 1215.27], [\"1996-09-25\", 1224.66], [\"1996-09-26\", 1227.98], [\"1996-09-27\", 1230.05], [\"1996-09-30\", 1226.92], [\"1996-10-01\", 1221.51], [\"1996-10-02\", 1236.11], [\"1996-10-03\", 1233.09], [\"1996-10-04\", 1247.56], [\"1996-10-07\", 1250.87], [\"1996-10-08\", 1240.15], [\"1996-10-09\", 1237.98], [\"1996-10-10\", 1236.97], [\"1996-10-11\", 1248.27], [\"1996-10-14\", 1256.36], [\"1996-10-15\", 1258.1], [\"1996-10-16\", 1250.99], [\"1996-10-17\", 1241.96], [\"1996-10-18\", 1242.48], [\"1996-10-21\", 1236.41], [\"1996-10-22\", 1220.0], [\"1996-10-23\", 1227.88], [\"1996-10-24\", 1227.0], [\"1996-10-25\", 1222.6], [\"1996-10-28\", 1215.89], [\"1996-10-29\", 1203.05], [\"1996-10-30\", 1206.23], [\"1996-10-31\", 1221.51], [\"1996-11-01\", 1221.78], [\"1996-11-04\", 1220.48], [\"1996-11-05\", 1229.07], [\"1996-11-06\", 1245.49], [\"1996-11-07\", 1254.14], [\"1996-11-08\", 1257.51], [\"1996-11-11\", 1262.67], [\"1996-11-12\", 1256.53], [\"1996-11-13\", 1260.72], [\"1996-11-14\", 1270.36], [\"1996-11-15\", 1261.8], [\"1996-11-18\", 1254.57], [\"1996-11-19\", 1262.62], [\"1996-11-20\", 1264.94], [\"1996-11-21\", 1258.08], [\"1996-11-22\", 1274.36], [\"1996-11-25\", 1280.37], [\"1996-11-26\", 1281.2], [\"1996-11-27\", 1287.32], [\"1996-11-29\", 1292.61], [\"1996-12-02\", 1299.82], [\"1996-12-03\", 1300.37], [\"1996-12-04\", 1297.02], [\"1996-12-05\", 1300.12], [\"1996-12-06\", 1287.68], [\"1996-12-09\", 1316.27], [\"1996-12-10\", 1312.55], [\"1996-12-11\", 1309.12], [\"1996-12-12\", 1298.33], [\"1996-12-13\", 1284.91], [\"1996-12-16\", 1260.98], [\"1996-12-17\", 1266.32], [\"1996-12-18\", 1285.38], [\"1996-12-19\", 1295.86], [\"1996-12-20\", 1288.56], [\"1996-12-23\", 1279.52], [\"1996-12-24\", 1287.63], [\"1996-12-26\", 1294.57], [\"1996-12-27\", 1291.38], [\"1996-12-30\", 1287.75], [\"1996-12-31\", 1291.03], [\"1997-01-02\", 1280.7], [\"1997-01-03\", 1310.68], [\"1997-01-06\", 1316.4], [\"1997-01-07\", 1327.73], [\"1997-01-08\", 1320.35], [\"1997-01-09\", 1326.2], [\"1997-01-10\", 1332.02], [\"1997-01-13\", 1330.91], [\"1997-01-14\", 1346.36], [\"1997-01-15\", 1333.53], [\"1997-01-16\", 1340.46], [\"1997-01-17\", 1349.05], [\"1997-01-20\", 1364.28], [\"1997-01-21\", 1376.97], [\"1997-01-22\", 1388.06], [\"1997-01-23\", 1378.37], [\"1997-01-24\", 1363.83], [\"1997-01-27\", 1352.81], [\"1997-01-28\", 1354.37], [\"1997-01-29\", 1355.17], [\"1997-01-30\", 1371.02], [\"1997-01-31\", 1379.85], [\"1997-02-03\", 1376.05], [\"1997-02-04\", 1373.75], [\"1997-02-05\", 1348.44], [\"1997-02-06\", 1346.4], [\"1997-02-07\", 1357.71], [\"1997-02-10\", 1335.34], [\"1997-02-11\", 1331.51], [\"1997-02-12\", 1358.96], [\"1997-02-13\", 1370.81], [\"1997-02-14\", 1367.19], [\"1997-02-18\", 1365.79], [\"1997-02-19\", 1365.58], [\"1997-02-20\", 1347.4], [\"1997-02-21\", 1334.32], [\"1997-02-24\", 1345.08], [\"1997-02-25\", 1347.69], [\"1997-02-26\", 1340.55], [\"1997-02-27\", 1312.66], [\"1997-02-28\", 1309.0], [\"1997-03-03\", 1311.18], [\"1997-03-04\", 1317.37], [\"1997-03-05\", 1329.09], [\"1997-03-06\", 1315.43], [\"1997-03-07\", 1311.8], [\"1997-03-10\", 1322.72], [\"1997-03-11\", 1316.76], [\"1997-03-12\", 1304.13], [\"1997-03-13\", 1293.28], [\"1997-03-14\", 1292.97], [\"1997-03-17\", 1279.43], [\"1997-03-18\", 1269.34], [\"1997-03-19\", 1249.29], [\"1997-03-20\", 1259.26], [\"1997-03-21\", 1254.07], [\"1997-03-24\", 1242.64], [\"1997-03-25\", 1248.06], [\"1997-03-26\", 1269.08], [\"1997-03-27\", 1249.51], [\"1997-03-31\", 1221.7], [\"1997-04-01\", 1216.93], [\"1997-04-02\", 1201.0], [\"1997-04-03\", 1213.76], [\"1997-04-04\", 1236.73], [\"1997-04-07\", 1251.35], [\"1997-04-08\", 1257.37], [\"1997-04-09\", 1249.43], [\"1997-04-10\", 1235.77], [\"1997-04-11\", 1206.9], [\"1997-04-14\", 1216.41], [\"1997-04-15\", 1212.88], [\"1997-04-16\", 1210.27], [\"1997-04-17\", 1217.07], [\"1997-04-18\", 1222.57], [\"1997-04-21\", 1203.95], [\"1997-04-22\", 1212.74], [\"1997-04-23\", 1227.14], [\"1997-04-24\", 1228.1], [\"1997-04-25\", 1209.29], [\"1997-04-28\", 1217.03], [\"1997-04-29\", 1242.63], [\"1997-04-30\", 1260.76], [\"1997-05-01\", 1270.5], [\"1997-05-02\", 1305.33], [\"1997-05-05\", 1339.24], [\"1997-05-06\", 1328.3], [\"1997-05-07\", 1322.91], [\"1997-05-08\", 1330.83], [\"1997-05-09\", 1335.05], [\"1997-05-12\", 1344.19], [\"1997-05-13\", 1333.59], [\"1997-05-14\", 1335.55], [\"1997-05-15\", 1353.58], [\"1997-05-16\", 1340.73], [\"1997-05-19\", 1341.24], [\"1997-05-20\", 1363.88], [\"1997-05-21\", 1373.75], [\"1997-05-22\", 1372.6], [\"1997-05-23\", 1389.72], [\"1997-05-27\", 1409.21], [\"1997-05-28\", 1410.18], [\"1997-05-29\", 1403.04], [\"1997-05-30\", 1400.32], [\"1997-06-02\", 1404.79], [\"1997-06-03\", 1384.91], [\"1997-06-04\", 1379.67], [\"1997-06-05\", 1390.05], [\"1997-06-06\", 1404.84], [\"1997-06-09\", 1412.04], [\"1997-06-10\", 1401.69], [\"1997-06-11\", 1407.85], [\"1997-06-12\", 1411.32], [\"1997-06-13\", 1423.03], [\"1997-06-16\", 1431.95], [\"1997-06-17\", 1443.11], [\"1997-06-18\", 1432.43], [\"1997-06-19\", 1447.14], [\"1997-06-20\", 1447.1], [\"1997-06-23\", 1434.32], [\"1997-06-24\", 1452.43], [\"1997-06-25\", 1446.24], [\"1997-06-26\", 1436.38], [\"1997-06-27\", 1438.15], [\"1997-06-30\", 1442.07], [\"1997-07-01\", 1438.25], [\"1997-07-02\", 1455.61], [\"1997-07-03\", 1467.61], [\"1997-07-07\", 1470.74], [\"1997-07-08\", 1485.1], [\"1997-07-09\", 1486.63], [\"1997-07-10\", 1490.93], [\"1997-07-11\", 1502.62], [\"1997-07-14\", 1523.88], [\"1997-07-15\", 1542.11], [\"1997-07-16\", 1580.63], [\"1997-07-17\", 1568.85], [\"1997-07-18\", 1547.99], [\"1997-07-21\", 1536.23], [\"1997-07-22\", 1563.86], [\"1997-07-23\", 1567.65], [\"1997-07-24\", 1569.13], [\"1997-07-25\", 1569.58], [\"1997-07-28\", 1563.53], [\"1997-07-29\", 1572.32], [\"1997-07-30\", 1588.05], [\"1997-07-31\", 1593.81], [\"1997-08-01\", 1594.33], [\"1997-08-04\", 1605.45], [\"1997-08-05\", 1621.53], [\"1997-08-06\", 1630.44], [\"1997-08-07\", 1624.18], [\"1997-08-08\", 1598.52], [\"1997-08-11\", 1586.74], [\"1997-08-12\", 1576.24], [\"1997-08-13\", 1583.4], [\"1997-08-14\", 1586.69], [\"1997-08-15\", 1562.03], [\"1997-08-18\", 1569.52], [\"1997-08-19\", 1600.71], [\"1997-08-20\", 1628.7], [\"1997-08-21\", 1607.36], [\"1997-08-22\", 1598.69], [\"1997-08-25\", 1601.57], [\"1997-08-26\", 1591.3], [\"1997-08-27\", 1595.54], [\"1997-08-28\", 1581.32], [\"1997-08-29\", 1587.32], [\"1997-09-02\", 1618.09], [\"1997-09-03\", 1618.24], [\"1997-09-04\", 1624.63], [\"1997-09-05\", 1635.77], [\"1997-09-08\", 1645.35], [\"1997-09-09\", 1656.22], [\"1997-09-10\", 1639.25], [\"1997-09-11\", 1639.86], [\"1997-09-12\", 1649.33], [\"1997-09-15\", 1634.92], [\"1997-09-16\", 1668.6], [\"1997-09-17\", 1666.47], [\"1997-09-18\", 1670.02], [\"1997-09-19\", 1680.36], [\"1997-09-22\", 1689.45], [\"1997-09-23\", 1697.36], [\"1997-09-24\", 1687.41], [\"1997-09-25\", 1678.89], [\"1997-09-26\", 1682.24], [\"1997-09-29\", 1694.98], [\"1997-09-30\", 1685.69], [\"1997-10-01\", 1690.3], [\"1997-10-02\", 1702.41], [\"1997-10-03\", 1715.87], [\"1997-10-06\", 1721.91], [\"1997-10-07\", 1737.27], [\"1997-10-08\", 1741.77], [\"1997-10-09\", 1745.85], [\"1997-10-10\", 1739.03], [\"1997-10-13\", 1742.12], [\"1997-10-14\", 1732.79], [\"1997-10-15\", 1723.37], [\"1997-10-16\", 1699.66], [\"1997-10-17\", 1666.85], [\"1997-10-20\", 1685.45], [\"1997-10-21\", 1712.54], [\"1997-10-22\", 1708.08], [\"1997-10-23\", 1671.25], [\"1997-10-24\", 1650.92], [\"1997-10-27\", 1532.75], [\"1997-10-28\", 1603.02], [\"1997-10-29\", 1602.75], [\"1997-10-30\", 1570.41], [\"1997-10-31\", 1593.61], [\"1997-11-03\", 1629.98], [\"1997-11-04\", 1631.15], [\"1997-11-05\", 1637.33], [\"1997-11-06\", 1623.44], [\"1997-11-07\", 1602.4], [\"1997-11-10\", 1590.72], [\"1997-11-11\", 1584.86], [\"1997-11-12\", 1541.71], [\"1997-11-13\", 1559.25], [\"1997-11-14\", 1583.51], [\"1997-11-17\", 1614.11], [\"1997-11-18\", 1600.44], [\"1997-11-19\", 1601.22], [\"1997-11-20\", 1626.56], [\"1997-11-21\", 1620.75], [\"1997-11-24\", 1586.99], [\"1997-11-25\", 1589.04], [\"1997-11-26\", 1594.5], [\"1997-11-28\", 1600.55], [\"1997-12-01\", 1630.72], [\"1997-12-02\", 1606.37], [\"1997-12-03\", 1615.13], [\"1997-12-04\", 1613.42], [\"1997-12-05\", 1633.9], [\"1997-12-08\", 1651.54], [\"1997-12-09\", 1620.55], [\"1997-12-10\", 1596.61], [\"1997-12-11\", 1558.54], [\"1997-12-12\", 1536.58], [\"1997-12-15\", 1536.56], [\"1997-12-16\", 1553.0], [\"1997-12-17\", 1547.37], [\"1997-12-18\", 1523.19], [\"1997-12-19\", 1524.74], [\"1997-12-22\", 1532.06], [\"1997-12-23\", 1509.91], [\"1997-12-24\", 1499.53], [\"1997-12-26\", 1511.38], [\"1997-12-29\", 1537.45], [\"1997-12-30\", 1565.03], [\"1997-12-31\", 1570.35], [\"1998-01-02\", 1581.53], [\"1998-01-05\", 1594.12], [\"1998-01-06\", 1580.14], [\"1998-01-07\", 1561.7], [\"1998-01-08\", 1555.54], [\"1998-01-09\", 1503.22], [\"1998-01-12\", 1507.58], [\"1998-01-13\", 1541.63], [\"1998-01-14\", 1548.76], [\"1998-01-15\", 1547.06], [\"1998-01-16\", 1562.88], [\"1998-01-20\", 1590.14], [\"1998-01-21\", 1587.92], [\"1998-01-22\", 1576.51], [\"1998-01-23\", 1575.93], [\"1998-01-26\", 1561.46], [\"1998-01-27\", 1578.9], [\"1998-01-28\", 1610.82], [\"1998-01-29\", 1619.49], [\"1998-01-30\", 1619.36], [\"1998-02-02\", 1652.89], [\"1998-02-03\", 1666.34], [\"1998-02-04\", 1680.44], [\"1998-02-05\", 1676.9], [\"1998-02-06\", 1694.35], [\"1998-02-09\", 1690.43], [\"1998-02-10\", 1709.04], [\"1998-02-11\", 1708.55], [\"1998-02-12\", 1714.34], [\"1998-02-13\", 1710.42], [\"1998-02-17\", 1703.43], [\"1998-02-18\", 1715.73], [\"1998-02-19\", 1727.01], [\"1998-02-20\", 1728.13], [\"1998-02-23\", 1751.76], [\"1998-02-24\", 1738.71], [\"1998-02-25\", 1766.48], [\"1998-02-26\", 1777.11], [\"1998-02-27\", 1770.51], [\"1998-03-02\", 1758.54], [\"1998-03-03\", 1757.14], [\"1998-03-04\", 1759.7], [\"1998-03-05\", 1711.92], [\"1998-03-06\", 1753.49], [\"1998-03-09\", 1725.16], [\"1998-03-10\", 1748.51], [\"1998-03-11\", 1756.85], [\"1998-03-12\", 1764.06], [\"1998-03-13\", 1771.66], [\"1998-03-16\", 1788.18], [\"1998-03-17\", 1779.3], [\"1998-03-18\", 1788.28], [\"1998-03-19\", 1799.98], [\"1998-03-20\", 1789.16], [\"1998-03-23\", 1792.51], [\"1998-03-24\", 1812.44], [\"1998-03-25\", 1824.51], [\"1998-03-26\", 1828.54], [\"1998-03-27\", 1823.62], [\"1998-03-30\", 1818.7], [\"1998-03-31\", 1835.68], [\"1998-04-01\", 1847.66], [\"1998-04-02\", 1852.96], [\"1998-04-03\", 1855.4], [\"1998-04-06\", 1829.14], [\"1998-04-07\", 1798.71], [\"1998-04-08\", 1807.01], [\"1998-04-09\", 1820.24], [\"1998-04-13\", 1824.95], [\"1998-04-14\", 1843.03], [\"1998-04-15\", 1863.26], [\"1998-04-16\", 1858.24], [\"1998-04-17\", 1866.6], [\"1998-04-20\", 1887.14], [\"1998-04-21\", 1903.87], [\"1998-04-22\", 1917.61], [\"1998-04-23\", 1881.39], [\"1998-04-24\", 1868.96], [\"1998-04-27\", 1820.31], [\"1998-04-28\", 1831.77], [\"1998-04-29\", 1851.64], [\"1998-04-30\", 1868.41], [\"1998-05-01\", 1873.44], [\"1998-05-04\", 1878.86], [\"1998-05-05\", 1864.91], [\"1998-05-06\", 1856.68], [\"1998-05-07\", 1835.14], [\"1998-05-08\", 1864.37], [\"1998-05-11\", 1848.07], [\"1998-05-12\", 1860.16], [\"1998-05-13\", 1866.18], [\"1998-05-14\", 1865.36], [\"1998-05-15\", 1846.77], [\"1998-05-18\", 1831.62], [\"1998-05-19\", 1845.87], [\"1998-05-20\", 1831.75], [\"1998-05-21\", 1820.99], [\"1998-05-22\", 1805.0], [\"1998-05-26\", 1778.09], [\"1998-05-27\", 1781.1], [\"1998-05-28\", 1794.62], [\"1998-05-29\", 1778.87], [\"1998-06-01\", 1746.82], [\"1998-06-02\", 1761.79], [\"1998-06-03\", 1742.31], [\"1998-06-04\", 1769.95], [\"1998-06-05\", 1782.92], [\"1998-06-08\", 1787.77], [\"1998-06-09\", 1800.76], [\"1998-06-10\", 1773.25], [\"1998-06-11\", 1749.75], [\"1998-06-12\", 1745.05], [\"1998-06-15\", 1715.75], [\"1998-06-16\", 1753.12], [\"1998-06-17\", 1776.4], [\"1998-06-18\", 1772.7], [\"1998-06-19\", 1781.29], [\"1998-06-22\", 1805.82], [\"1998-06-23\", 1844.57], [\"1998-06-24\", 1877.76], [\"1998-06-25\", 1863.25], [\"1998-06-26\", 1869.53], [\"1998-06-29\", 1891.08], [\"1998-06-30\", 1894.74], [\"1998-07-01\", 1914.46], [\"1998-07-02\", 1894.0], [\"1998-07-06\", 1909.47], [\"1998-07-07\", 1908.11], [\"1998-07-08\", 1935.39], [\"1998-07-09\", 1939.82], [\"1998-07-10\", 1943.04], [\"1998-07-13\", 1965.53], [\"1998-07-14\", 1968.41], [\"1998-07-15\", 1994.54], [\"1998-07-16\", 2000.56], [\"1998-07-17\", 2008.76], [\"1998-07-20\", 2014.25], [\"1998-07-21\", 1979.14], [\"1998-07-22\", 1969.75], [\"1998-07-23\", 1935.22], [\"1998-07-24\", 1930.99], [\"1998-07-27\", 1933.26], [\"1998-07-28\", 1896.53], [\"1998-07-29\", 1881.49], [\"1998-07-30\", 1919.58], [\"1998-07-31\", 1872.39], [\"1998-08-03\", 1851.1], [\"1998-08-04\", 1785.64], [\"1998-08-05\", 1788.2], [\"1998-08-06\", 1829.51], [\"1998-08-07\", 1846.77], [\"1998-08-10\", 1839.21], [\"1998-08-11\", 1792.7], [\"1998-08-12\", 1825.53], [\"1998-08-13\", 1802.54], [\"1998-08-14\", 1790.19], [\"1998-08-17\", 1818.04], [\"1998-08-18\", 1855.12], [\"1998-08-19\", 1842.69], [\"1998-08-20\", 1832.45], [\"1998-08-21\", 1797.61], [\"1998-08-24\", 1790.82], [\"1998-08-25\", 1798.17], [\"1998-08-26\", 1768.13], [\"1998-08-27\", 1686.41], [\"1998-08-28\", 1639.68], [\"1998-08-31\", 1499.25], [\"1998-09-01\", 1575.09], [\"1998-09-02\", 1592.85], [\"1998-09-03\", 1571.86], [\"1998-09-04\", 1566.52], [\"1998-09-08\", 1660.86], [\"1998-09-09\", 1624.55], [\"1998-09-10\", 1585.33], [\"1998-09-11\", 1641.64], [\"1998-09-14\", 1665.69], [\"1998-09-15\", 1678.11], [\"1998-09-16\", 1689.91], [\"1998-09-17\", 1646.25], [\"1998-09-18\", 1663.77], [\"1998-09-21\", 1680.43], [\"1998-09-22\", 1697.8], [\"1998-09-23\", 1760.27], [\"1998-09-24\", 1720.34], [\"1998-09-25\", 1743.59], [\"1998-09-28\", 1739.22], [\"1998-09-29\", 1734.05], [\"1998-09-30\", 1693.84], [\"1998-10-01\", 1612.33], [\"1998-10-02\", 1614.98], [\"1998-10-05\", 1536.69], [\"1998-10-06\", 1510.89], [\"1998-10-07\", 1462.61], [\"1998-10-08\", 1419.12], [\"1998-10-09\", 1492.49], [\"1998-10-12\", 1546.08], [\"1998-10-13\", 1509.45], [\"1998-10-14\", 1540.97], [\"1998-10-15\", 1611.01], [\"1998-10-16\", 1620.95], [\"1998-10-19\", 1648.73], [\"1998-10-20\", 1639.19], [\"1998-10-21\", 1674.75], [\"1998-10-22\", 1702.64], [\"1998-10-23\", 1693.86], [\"1998-10-26\", 1724.98], [\"1998-10-27\", 1717.63], [\"1998-10-28\", 1737.35], [\"1998-10-29\", 1757.19], [\"1998-10-30\", 1771.39], [\"1998-11-02\", 1800.91], [\"1998-11-03\", 1788.43], [\"1998-11-04\", 1823.57], [\"1998-11-05\", 1837.1], [\"1998-11-06\", 1856.56], [\"1998-11-09\", 1861.05], [\"1998-11-10\", 1865.62], [\"1998-11-11\", 1862.11], [\"1998-11-12\", 1851.06], [\"1998-11-13\", 1847.99], [\"1998-11-16\", 1861.68], [\"1998-11-17\", 1878.52], [\"1998-11-18\", 1897.44], [\"1998-11-19\", 1919.68], [\"1998-11-20\", 1928.21], [\"1998-11-23\", 1977.42], [\"1998-11-24\", 1965.88], [\"1998-11-25\", 1985.21], [\"1998-11-27\", 2016.44], [\"1998-11-30\", 1949.54], [\"1998-12-01\", 2003.75], [\"1998-12-02\", 1995.21], [\"1998-12-03\", 1954.33], [\"1998-12-04\", 2003.16], [\"1998-12-07\", 2040.64], [\"1998-12-08\", 2034.75], [\"1998-12-09\", 2050.42], [\"1998-12-10\", 2015.96], [\"1998-12-11\", 2029.31], [\"1998-12-14\", 1966.92], [\"1998-12-15\", 2012.6], [\"1998-12-16\", 2009.36], [\"1998-12-17\", 2043.88], [\"1998-12-18\", 2086.14], [\"1998-12-21\", 2138.03], [\"1998-12-22\", 2120.98], [\"1998-12-23\", 2172.54], [\"1998-12-24\", 2163.04], [\"1998-12-28\", 2180.3], [\"1998-12-29\", 2181.77], [\"1998-12-30\", 2166.95], [\"1998-12-31\", 2192.69], [\"1999-01-04\", 2208.05], [\"1999-01-05\", 2251.27], [\"1999-01-06\", 2320.86], [\"1999-01-07\", 2326.09], [\"1999-01-08\", 2344.41], [\"1999-01-11\", 2384.59], [\"1999-01-12\", 2320.75], [\"1999-01-13\", 2316.81], [\"1999-01-14\", 2276.82], [\"1999-01-15\", 2348.2], [\"1999-01-19\", 2408.17], [\"1999-01-20\", 2415.49], [\"1999-01-21\", 2344.72], [\"1999-01-22\", 2338.88], [\"1999-01-25\", 2369.31], [\"1999-01-26\", 2433.41], [\"1999-01-27\", 2407.14], [\"1999-01-28\", 2477.34], [\"1999-01-29\", 2505.89], [\"1999-02-01\", 2510.09], [\"1999-02-02\", 2463.42], [\"1999-02-03\", 2493.41], [\"1999-02-04\", 2410.07], [\"1999-02-05\", 2373.62], [\"1999-02-08\", 2404.92], [\"1999-02-09\", 2310.79], [\"1999-02-10\", 2309.5], [\"1999-02-11\", 2405.55], [\"1999-02-12\", 2321.89], [\"1999-02-16\", 2313.87], [\"1999-02-17\", 2248.91], [\"1999-02-18\", 2260.55], [\"1999-02-19\", 2283.6], [\"1999-02-22\", 2342.01], [\"1999-02-23\", 2376.35], [\"1999-02-24\", 2339.38], [\"1999-02-25\", 2326.82], [\"1999-02-26\", 2288.03], [\"1999-03-01\", 2295.18], [\"1999-03-02\", 2259.03], [\"1999-03-03\", 2265.2], [\"1999-03-04\", 2292.89], [\"1999-03-05\", 2337.11], [\"1999-03-08\", 2397.62], [\"1999-03-09\", 2392.94], [\"1999-03-10\", 2406.0], [\"1999-03-11\", 2412.25], [\"1999-03-12\", 2381.53], [\"1999-03-15\", 2431.44], [\"1999-03-16\", 2439.27], [\"1999-03-17\", 2428.97], [\"1999-03-18\", 2462.96], [\"1999-03-19\", 2421.27], [\"1999-03-22\", 2395.94], [\"1999-03-23\", 2322.84], [\"1999-03-24\", 2365.28], [\"1999-03-25\", 2434.8], [\"1999-03-26\", 2419.17], [\"1999-03-29\", 2492.84], [\"1999-03-30\", 2480.29], [\"1999-03-31\", 2461.4], [\"1999-04-01\", 2493.37], [\"1999-04-05\", 2560.06], [\"1999-04-06\", 2563.17], [\"1999-04-07\", 2544.43], [\"1999-04-08\", 2573.39], [\"1999-04-09\", 2593.05], [\"1999-04-12\", 2598.81], [\"1999-04-13\", 2583.5], [\"1999-04-14\", 2507.28], [\"1999-04-15\", 2521.77], [\"1999-04-16\", 2484.04], [\"1999-04-19\", 2345.61], [\"1999-04-20\", 2409.64], [\"1999-04-21\", 2489.08], [\"1999-04-22\", 2561.61], [\"1999-04-23\", 2590.69], [\"1999-04-26\", 2652.05], [\"1999-04-27\", 2602.41], [\"1999-04-28\", 2550.37], [\"1999-04-29\", 2528.44], [\"1999-04-30\", 2542.86], [\"1999-05-03\", 2535.58], [\"1999-05-04\", 2485.12], [\"1999-05-05\", 2534.45], [\"1999-05-06\", 2472.28], [\"1999-05-07\", 2503.62], [\"1999-05-10\", 2526.39], [\"1999-05-11\", 2566.68], [\"1999-05-12\", 2606.54], [\"1999-05-13\", 2582.0], [\"1999-05-14\", 2527.86], [\"1999-05-17\", 2561.84], [\"1999-05-18\", 2558.36], [\"1999-05-19\", 2577.4], [\"1999-05-20\", 2542.23], [\"1999-05-21\", 2520.14], [\"1999-05-24\", 2453.66], [\"1999-05-25\", 2380.9], [\"1999-05-26\", 2427.18], [\"1999-05-27\", 2419.15], [\"1999-05-28\", 2470.52], [\"1999-06-01\", 2412.03], [\"1999-06-02\", 2432.41], [\"1999-06-03\", 2403.32], [\"1999-06-04\", 2478.34], [\"1999-06-07\", 2524.21], [\"1999-06-08\", 2474.56], [\"1999-06-09\", 2519.35], [\"1999-06-10\", 2484.62], [\"1999-06-11\", 2447.88], [\"1999-06-14\", 2398.31], [\"1999-06-15\", 2414.67], [\"1999-06-16\", 2517.83], [\"1999-06-17\", 2544.15], [\"1999-06-18\", 2563.44], [\"1999-06-21\", 2630.28], [\"1999-06-22\", 2580.26], [\"1999-06-23\", 2598.12], [\"1999-06-24\", 2553.99], [\"1999-06-25\", 2552.65], [\"1999-06-28\", 2602.44], [\"1999-06-29\", 2642.11], [\"1999-06-30\", 2686.12], [\"1999-07-01\", 2706.18], [\"1999-07-02\", 2741.02], [\"1999-07-06\", 2736.78], [\"1999-07-07\", 2743.04], [\"1999-07-08\", 2771.86], [\"1999-07-09\", 2793.07], [\"1999-07-12\", 2790.44], [\"1999-07-13\", 2778.23], [\"1999-07-14\", 2818.13], [\"1999-07-15\", 2839.37], [\"1999-07-16\", 2864.48], [\"1999-07-19\", 2830.29], [\"1999-07-20\", 2732.18], [\"1999-07-21\", 2761.77], [\"1999-07-22\", 2684.44], [\"1999-07-23\", 2692.4], [\"1999-07-26\", 2619.19], [\"1999-07-27\", 2679.33], [\"1999-07-28\", 2705.84], [\"1999-07-29\", 2640.01], [\"1999-07-30\", 2638.49], [\"1999-08-02\", 2623.63], [\"1999-08-03\", 2587.99], [\"1999-08-04\", 2540.0], [\"1999-08-05\", 2565.83], [\"1999-08-06\", 2547.97], [\"1999-08-09\", 2518.98], [\"1999-08-10\", 2490.11], [\"1999-08-11\", 2564.98], [\"1999-08-12\", 2549.49], [\"1999-08-13\", 2637.81], [\"1999-08-16\", 2645.28], [\"1999-08-17\", 2671.23], [\"1999-08-18\", 2657.73], [\"1999-08-19\", 2621.43], [\"1999-08-20\", 2648.33], [\"1999-08-23\", 2719.57], [\"1999-08-24\", 2752.37], [\"1999-08-25\", 2805.6], [\"1999-08-26\", 2774.62], [\"1999-08-27\", 2758.9], [\"1999-08-30\", 2712.69], [\"1999-08-31\", 2739.35], [\"1999-09-01\", 2750.8], [\"1999-09-02\", 2734.24], [\"1999-09-03\", 2843.11], [\"1999-09-07\", 2837.26], [\"1999-09-08\", 2808.74], [\"1999-09-09\", 2852.02], [\"1999-09-10\", 2887.06], [\"1999-09-13\", 2844.77], [\"1999-09-14\", 2868.29], [\"1999-09-15\", 2814.17], [\"1999-09-16\", 2806.72], [\"1999-09-17\", 2869.62], [\"1999-09-20\", 2886.15], [\"1999-09-21\", 2821.1], [\"1999-09-22\", 2858.16], [\"1999-09-23\", 2749.83], [\"1999-09-24\", 2740.41], [\"1999-09-27\", 2761.75], [\"1999-09-28\", 2756.25], [\"1999-09-29\", 2730.27], [\"1999-09-30\", 2746.16], [\"1999-10-01\", 2736.85], [\"1999-10-04\", 2795.97], [\"1999-10-05\", 2799.67], [\"1999-10-06\", 2857.21], [\"1999-10-07\", 2860.7], [\"1999-10-08\", 2886.57], [\"1999-10-11\", 2915.95], [\"1999-10-12\", 2872.43], [\"1999-10-13\", 2801.27], [\"1999-10-14\", 2806.84], [\"1999-10-15\", 2731.83], [\"1999-10-18\", 2689.15], [\"1999-10-19\", 2688.18], [\"1999-10-20\", 2788.13], [\"1999-10-21\", 2801.95], [\"1999-10-22\", 2816.52], [\"1999-10-25\", 2815.95], [\"1999-10-26\", 2811.47], [\"1999-10-27\", 2802.52], [\"1999-10-28\", 2875.22], [\"1999-10-29\", 2966.43], [\"1999-11-01\", 2967.65], [\"1999-11-02\", 2981.63], [\"1999-11-03\", 3028.51], [\"1999-11-04\", 3055.95], [\"1999-11-05\", 3102.29], [\"1999-11-08\", 3143.97], [\"1999-11-09\", 3125.04], [\"1999-11-10\", 3155.96], [\"1999-11-11\", 3197.29], [\"1999-11-12\", 3221.15], [\"1999-11-15\", 3219.54], [\"1999-11-16\", 3295.52], [\"1999-11-17\", 3269.39], [\"1999-11-18\", 3347.11], [\"1999-11-19\", 3369.25], [\"1999-11-22\", 3392.56], [\"1999-11-23\", 3342.87], [\"1999-11-24\", 3420.5], [\"1999-11-26\", 3447.81], [\"1999-11-29\", 3421.37], [\"1999-11-30\", 3336.16], [\"1999-12-01\", 3353.71], [\"1999-12-02\", 3452.78], [\"1999-12-03\", 3520.63], [\"1999-12-06\", 3546.01], [\"1999-12-07\", 3586.92], [\"1999-12-08\", 3586.08], [\"1999-12-09\", 3594.17], [\"1999-12-10\", 3620.24], [\"1999-12-13\", 3658.17], [\"1999-12-14\", 3571.66], [\"1999-12-15\", 3621.95], [\"1999-12-16\", 3715.06], [\"1999-12-17\", 3753.06], [\"1999-12-20\", 3783.87], [\"1999-12-21\", 3911.15], [\"1999-12-22\", 3937.3], [\"1999-12-23\", 3969.44], [\"1999-12-27\", 3975.38], [\"1999-12-28\", 3972.11], [\"1999-12-29\", 4041.46], [\"1999-12-30\", 4036.87], [\"1999-12-31\", 4069.31], [\"2000-01-03\", 4131.15], [\"2000-01-04\", 3901.69], [\"2000-01-05\", 3877.54], [\"2000-01-06\", 3727.13], [\"2000-01-07\", 3882.62], [\"2000-01-10\", 4049.67], [\"2000-01-11\", 3921.19], [\"2000-01-12\", 3850.02], [\"2000-01-13\", 3957.21], [\"2000-01-14\", 4064.27], [\"2000-01-18\", 4130.81], [\"2000-01-19\", 4151.29], [\"2000-01-20\", 4189.51], [\"2000-01-21\", 4235.4], [\"2000-01-24\", 4096.08], [\"2000-01-25\", 4167.41], [\"2000-01-26\", 4069.91], [\"2000-01-27\", 4039.56], [\"2000-01-28\", 3887.07], [\"2000-01-31\", 3940.35], [\"2000-02-01\", 4051.98], [\"2000-02-02\", 4073.96], [\"2000-02-03\", 4210.98], [\"2000-02-04\", 4244.14], [\"2000-02-07\", 4321.77], [\"2000-02-08\", 4427.5], [\"2000-02-09\", 4363.24], [\"2000-02-10\", 4485.63], [\"2000-02-11\", 4395.45], [\"2000-02-14\", 4418.55], [\"2000-02-15\", 4420.77], [\"2000-02-16\", 4427.65], [\"2000-02-17\", 4548.92], [\"2000-02-18\", 4411.74], [\"2000-02-22\", 4382.12], [\"2000-02-23\", 4550.33], [\"2000-02-24\", 4617.65], [\"2000-02-25\", 4590.5], [\"2000-02-28\", 4577.85], [\"2000-02-29\", 4696.69], [\"2000-03-01\", 4784.08], [\"2000-03-02\", 4754.51], [\"2000-03-03\", 4914.79], [\"2000-03-06\", 4904.85], [\"2000-03-07\", 4847.84], [\"2000-03-08\", 4897.26], [\"2000-03-09\", 5046.86], [\"2000-03-10\", 5048.62], [\"2000-03-13\", 4907.24], [\"2000-03-14\", 4706.63], [\"2000-03-15\", 4582.62], [\"2000-03-16\", 4717.39], [\"2000-03-17\", 4798.13], [\"2000-03-20\", 4610.0], [\"2000-03-21\", 4711.68], [\"2000-03-22\", 4864.75], [\"2000-03-23\", 4940.61], [\"2000-03-24\", 4963.03], [\"2000-03-27\", 4958.56], [\"2000-03-28\", 4833.89], [\"2000-03-29\", 4644.67], [\"2000-03-30\", 4457.89], [\"2000-03-31\", 4572.83], [\"2000-04-03\", 4223.68], [\"2000-04-04\", 4148.89], [\"2000-04-05\", 4169.22], [\"2000-04-06\", 4267.56], [\"2000-04-07\", 4446.45], [\"2000-04-10\", 4188.2], [\"2000-04-11\", 4055.9], [\"2000-04-12\", 3769.63], [\"2000-04-13\", 3676.78], [\"2000-04-14\", 3321.29], [\"2000-04-17\", 3539.16], [\"2000-04-18\", 3793.57], [\"2000-04-19\", 3706.41], [\"2000-04-20\", 3643.88], [\"2000-04-24\", 3482.48], [\"2000-04-25\", 3711.23], [\"2000-04-26\", 3630.09], [\"2000-04-27\", 3774.03], [\"2000-04-28\", 3860.66], [\"2000-05-01\", 3958.08], [\"2000-05-02\", 3785.45], [\"2000-05-03\", 3707.31], [\"2000-05-04\", 3720.24], [\"2000-05-05\", 3816.82], [\"2000-05-08\", 3669.38], [\"2000-05-09\", 3585.01], [\"2000-05-10\", 3384.73], [\"2000-05-11\", 3499.58], [\"2000-05-12\", 3529.06], [\"2000-05-15\", 3607.65], [\"2000-05-16\", 3717.57], [\"2000-05-17\", 3644.96], [\"2000-05-18\", 3538.71], [\"2000-05-19\", 3390.4], [\"2000-05-22\", 3364.21], [\"2000-05-23\", 3164.55], [\"2000-05-24\", 3270.61], [\"2000-05-25\", 3205.35], [\"2000-05-26\", 3205.11], [\"2000-05-30\", 3459.48], [\"2000-05-31\", 3400.91], [\"2000-06-01\", 3582.5], [\"2000-06-02\", 3813.38], [\"2000-06-05\", 3821.76], [\"2000-06-06\", 3756.37], [\"2000-06-07\", 3839.26], [\"2000-06-08\", 3825.56], [\"2000-06-09\", 3874.84], [\"2000-06-12\", 3767.91], [\"2000-06-13\", 3851.06], [\"2000-06-14\", 3797.41], [\"2000-06-15\", 3845.74], [\"2000-06-16\", 3860.56], [\"2000-06-19\", 3989.83], [\"2000-06-20\", 4013.36], [\"2000-06-21\", 4064.01], [\"2000-06-22\", 3936.84], [\"2000-06-23\", 3845.34], [\"2000-06-26\", 3912.12], [\"2000-06-27\", 3858.96], [\"2000-06-28\", 3940.34], [\"2000-06-29\", 3877.23], [\"2000-06-30\", 3966.11], [\"2000-07-03\", 3991.93], [\"2000-07-05\", 3863.1], [\"2000-07-06\", 3960.57], [\"2000-07-07\", 4023.2], [\"2000-07-10\", 3980.29], [\"2000-07-11\", 3956.42], [\"2000-07-12\", 4099.59], [\"2000-07-13\", 4174.86], [\"2000-07-14\", 4246.18], [\"2000-07-17\", 4274.67], [\"2000-07-18\", 4177.17], [\"2000-07-19\", 4055.63], [\"2000-07-20\", 4184.56], [\"2000-07-21\", 4094.45], [\"2000-07-24\", 3981.57], [\"2000-07-25\", 4029.57], [\"2000-07-26\", 3987.72], [\"2000-07-27\", 3842.23], [\"2000-07-28\", 3663.0], [\"2000-07-31\", 3766.99], [\"2000-08-01\", 3685.52], [\"2000-08-02\", 3658.46], [\"2000-08-03\", 3759.88], [\"2000-08-04\", 3787.36], [\"2000-08-07\", 3862.99], [\"2000-08-08\", 3848.55], [\"2000-08-09\", 3853.5], [\"2000-08-10\", 3759.99], [\"2000-08-11\", 3789.47], [\"2000-08-14\", 3849.69], [\"2000-08-15\", 3851.66], [\"2000-08-16\", 3861.2], [\"2000-08-17\", 3940.87], [\"2000-08-18\", 3930.34], [\"2000-08-21\", 3953.15], [\"2000-08-22\", 3958.21], [\"2000-08-23\", 4011.01], [\"2000-08-24\", 4053.28], [\"2000-08-25\", 4042.68], [\"2000-08-28\", 4070.59], [\"2000-08-29\", 4082.17], [\"2000-08-30\", 4103.81], [\"2000-08-31\", 4206.35], [\"2000-09-01\", 4234.33], [\"2000-09-05\", 4143.18], [\"2000-09-06\", 4013.34], [\"2000-09-07\", 4098.35], [\"2000-09-08\", 3978.41], [\"2000-09-11\", 3896.35], [\"2000-09-12\", 3849.51], [\"2000-09-13\", 3893.89], [\"2000-09-14\", 3913.86], [\"2000-09-15\", 3835.23], [\"2000-09-18\", 3726.52], [\"2000-09-19\", 3865.64], [\"2000-09-20\", 3897.44], [\"2000-09-21\", 3828.87], [\"2000-09-22\", 3803.76], [\"2000-09-25\", 3741.22], [\"2000-09-26\", 3689.1], [\"2000-09-27\", 3656.3], [\"2000-09-28\", 3778.32], [\"2000-09-29\", 3672.82], [\"2000-10-02\", 3568.9], [\"2000-10-03\", 3455.83], [\"2000-10-04\", 3523.1], [\"2000-10-05\", 3472.1], [\"2000-10-06\", 3361.01], [\"2000-10-09\", 3355.56], [\"2000-10-10\", 3240.54], [\"2000-10-11\", 3168.49], [\"2000-10-12\", 3074.68], [\"2000-10-13\", 3316.77], [\"2000-10-16\", 3290.28], [\"2000-10-17\", 3213.96], [\"2000-10-18\", 3171.56], [\"2000-10-19\", 3418.6], [\"2000-10-20\", 3483.14], [\"2000-10-23\", 3468.69], [\"2000-10-24\", 3419.79], [\"2000-10-25\", 3229.57], [\"2000-10-26\", 3272.18], [\"2000-10-27\", 3278.36], [\"2000-10-30\", 3191.4], [\"2000-10-31\", 3369.63], [\"2000-11-01\", 3333.39], [\"2000-11-02\", 3429.02], [\"2000-11-03\", 3451.58], [\"2000-11-06\", 3416.21], [\"2000-11-07\", 3415.79], [\"2000-11-08\", 3231.7], [\"2000-11-09\", 3200.35], [\"2000-11-10\", 3028.99], [\"2000-11-13\", 2966.72], [\"2000-11-14\", 3138.27], [\"2000-11-15\", 3165.49], [\"2000-11-16\", 3031.88], [\"2000-11-17\", 3027.19], [\"2000-11-20\", 2875.64], [\"2000-11-21\", 2871.45], [\"2000-11-22\", 2755.34], [\"2000-11-24\", 2904.38], [\"2000-11-27\", 2880.49], [\"2000-11-28\", 2734.98], [\"2000-11-29\", 2706.93], [\"2000-11-30\", 2597.93], [\"2000-12-01\", 2645.29], [\"2000-12-04\", 2615.75], [\"2000-12-05\", 2889.8], [\"2000-12-06\", 2796.5], [\"2000-12-07\", 2752.66], [\"2000-12-08\", 2917.43], [\"2000-12-11\", 3015.1], [\"2000-12-12\", 2931.77], [\"2000-12-13\", 2822.77], [\"2000-12-14\", 2728.51], [\"2000-12-15\", 2653.27], [\"2000-12-18\", 2624.52], [\"2000-12-19\", 2511.71], [\"2000-12-20\", 2332.78], [\"2000-12-21\", 2340.12], [\"2000-12-22\", 2517.02], [\"2000-12-26\", 2493.52], [\"2000-12-27\", 2539.35], [\"2000-12-28\", 2557.76], [\"2000-12-29\", 2470.52], [\"2001-01-02\", 2291.86], [\"2001-01-03\", 2616.69], [\"2001-01-04\", 2566.83], [\"2001-01-05\", 2407.65], [\"2001-01-08\", 2395.92], [\"2001-01-09\", 2441.3], [\"2001-01-10\", 2524.18], [\"2001-01-11\", 2640.57], [\"2001-01-12\", 2626.5], [\"2001-01-16\", 2618.55], [\"2001-01-17\", 2682.78], [\"2001-01-18\", 2768.49], [\"2001-01-19\", 2770.38], [\"2001-01-22\", 2757.91], [\"2001-01-23\", 2840.39], [\"2001-01-24\", 2859.15], [\"2001-01-25\", 2754.28], [\"2001-01-26\", 2781.3], [\"2001-01-29\", 2838.34], [\"2001-01-30\", 2838.35], [\"2001-01-31\", 2772.73], [\"2001-02-01\", 2782.79], [\"2001-02-02\", 2660.5], [\"2001-02-05\", 2643.21], [\"2001-02-06\", 2664.49], [\"2001-02-07\", 2607.82], [\"2001-02-08\", 2562.06], [\"2001-02-09\", 2470.97], [\"2001-02-12\", 2489.66], [\"2001-02-13\", 2427.72], [\"2001-02-14\", 2491.4], [\"2001-02-15\", 2552.91], [\"2001-02-16\", 2425.38], [\"2001-02-20\", 2318.35], [\"2001-02-21\", 2268.94], [\"2001-02-22\", 2244.96], [\"2001-02-23\", 2262.51], [\"2001-02-26\", 2308.5], [\"2001-02-27\", 2207.82], [\"2001-02-28\", 2151.83], [\"2001-03-01\", 2183.37], [\"2001-03-02\", 2117.63], [\"2001-03-05\", 2142.92], [\"2001-03-06\", 2204.43], [\"2001-03-07\", 2223.92], [\"2001-03-08\", 2168.73], [\"2001-03-09\", 2052.78], [\"2001-03-12\", 1923.38], [\"2001-03-13\", 2014.78], [\"2001-03-14\", 1972.09], [\"2001-03-15\", 1940.71], [\"2001-03-16\", 1890.91], [\"2001-03-19\", 1951.18], [\"2001-03-20\", 1857.44], [\"2001-03-21\", 1830.23], [\"2001-03-22\", 1897.7], [\"2001-03-23\", 1928.68], [\"2001-03-26\", 1918.49], [\"2001-03-27\", 1972.23], [\"2001-03-28\", 1854.13], [\"2001-03-29\", 1820.57], [\"2001-03-30\", 1840.26], [\"2001-04-02\", 1782.97], [\"2001-04-03\", 1673.0], [\"2001-04-04\", 1638.8], [\"2001-04-05\", 1785.0], [\"2001-04-06\", 1720.36], [\"2001-04-09\", 1745.71], [\"2001-04-10\", 1852.03], [\"2001-04-11\", 1898.95], [\"2001-04-12\", 1961.43], [\"2001-04-16\", 1909.57], [\"2001-04-17\", 1923.22], [\"2001-04-18\", 2079.44], [\"2001-04-19\", 2182.14], [\"2001-04-20\", 2163.41], [\"2001-04-23\", 2059.32], [\"2001-04-24\", 2016.61], [\"2001-04-25\", 2059.8], [\"2001-04-26\", 2034.88], [\"2001-04-27\", 2075.68], [\"2001-04-30\", 2116.24], [\"2001-05-01\", 2168.24], [\"2001-05-02\", 2220.6], [\"2001-05-03\", 2146.2], [\"2001-05-04\", 2191.53], [\"2001-05-07\", 2173.57], [\"2001-05-08\", 2198.77], [\"2001-05-09\", 2156.63], [\"2001-05-10\", 2128.86], [\"2001-05-11\", 2107.43], [\"2001-05-14\", 2081.92], [\"2001-05-15\", 2085.58], [\"2001-05-16\", 2166.44], [\"2001-05-17\", 2193.68], [\"2001-05-18\", 2198.88], [\"2001-05-21\", 2305.59], [\"2001-05-22\", 2313.85], [\"2001-05-23\", 2243.48], [\"2001-05-24\", 2282.02], [\"2001-05-25\", 2251.03], [\"2001-05-29\", 2175.54], [\"2001-05-30\", 2084.5], [\"2001-05-31\", 2110.49], [\"2001-06-01\", 2149.44], [\"2001-06-04\", 2155.93], [\"2001-06-05\", 2233.66], [\"2001-06-06\", 2217.73], [\"2001-06-07\", 2264.0], [\"2001-06-08\", 2215.1], [\"2001-06-11\", 2170.78], [\"2001-06-12\", 2169.95], [\"2001-06-13\", 2121.66], [\"2001-06-14\", 2044.07], [\"2001-06-15\", 2028.43], [\"2001-06-18\", 1988.63], [\"2001-06-19\", 1992.66], [\"2001-06-20\", 2031.24], [\"2001-06-21\", 2058.76], [\"2001-06-22\", 2034.84], [\"2001-06-25\", 2050.87], [\"2001-06-26\", 2064.62], [\"2001-06-27\", 2074.74], [\"2001-06-28\", 2125.46], [\"2001-06-29\", 2160.54], [\"2001-07-02\", 2148.72], [\"2001-07-03\", 2140.8], [\"2001-07-05\", 2080.11], [\"2001-07-06\", 2004.16], [\"2001-07-09\", 2026.71], [\"2001-07-10\", 1962.79], [\"2001-07-11\", 1972.04], [\"2001-07-12\", 2075.74], [\"2001-07-13\", 2084.79], [\"2001-07-16\", 2029.12], [\"2001-07-17\", 2067.32], [\"2001-07-18\", 2016.17], [\"2001-07-19\", 2046.59], [\"2001-07-20\", 2029.37], [\"2001-07-23\", 1988.56], [\"2001-07-24\", 1959.24], [\"2001-07-25\", 1984.32], [\"2001-07-26\", 2022.96], [\"2001-07-27\", 2029.07], [\"2001-07-30\", 2017.84], [\"2001-07-31\", 2027.13], [\"2001-08-01\", 2068.38], [\"2001-08-02\", 2087.38], [\"2001-08-03\", 2066.33], [\"2001-08-06\", 2034.26], [\"2001-08-07\", 2027.79], [\"2001-08-08\", 1966.36], [\"2001-08-09\", 1963.32], [\"2001-08-10\", 1956.47], [\"2001-08-13\", 1982.25], [\"2001-08-14\", 1964.53], [\"2001-08-15\", 1918.89], [\"2001-08-16\", 1930.32], [\"2001-08-17\", 1867.01], [\"2001-08-20\", 1881.35], [\"2001-08-21\", 1831.3], [\"2001-08-22\", 1860.01], [\"2001-08-23\", 1842.97], [\"2001-08-24\", 1916.8], [\"2001-08-27\", 1912.41], [\"2001-08-28\", 1864.98], [\"2001-08-29\", 1843.17], [\"2001-08-30\", 1791.68], [\"2001-08-31\", 1805.43], [\"2001-09-04\", 1770.78], [\"2001-09-05\", 1759.01], [\"2001-09-06\", 1705.64], [\"2001-09-07\", 1687.7], [\"2001-09-10\", 1695.38], [\"2001-09-17\", 1579.55], [\"2001-09-18\", 1555.08], [\"2001-09-19\", 1527.8], [\"2001-09-20\", 1470.93], [\"2001-09-21\", 1423.19], [\"2001-09-24\", 1499.4], [\"2001-09-25\", 1501.64], [\"2001-09-26\", 1464.04], [\"2001-09-27\", 1460.71], [\"2001-09-28\", 1498.8], [\"2001-10-01\", 1480.46], [\"2001-10-02\", 1492.33], [\"2001-10-03\", 1580.81], [\"2001-10-04\", 1597.31], [\"2001-10-05\", 1605.3], [\"2001-10-08\", 1605.95], [\"2001-10-09\", 1570.19], [\"2001-10-10\", 1626.26], [\"2001-10-11\", 1701.47], [\"2001-10-12\", 1703.4], [\"2001-10-15\", 1696.31], [\"2001-10-16\", 1722.07], [\"2001-10-17\", 1646.34], [\"2001-10-18\", 1652.72], [\"2001-10-19\", 1671.31], [\"2001-10-22\", 1708.08], [\"2001-10-23\", 1704.44], [\"2001-10-24\", 1731.54], [\"2001-10-25\", 1775.47], [\"2001-10-26\", 1768.96], [\"2001-10-29\", 1699.52], [\"2001-10-30\", 1667.41], [\"2001-10-31\", 1690.2], [\"2001-11-01\", 1746.3], [\"2001-11-02\", 1745.73], [\"2001-11-05\", 1793.65], [\"2001-11-06\", 1835.08], [\"2001-11-07\", 1837.53], [\"2001-11-08\", 1827.77], [\"2001-11-09\", 1828.48], [\"2001-11-12\", 1840.13], [\"2001-11-13\", 1892.11], [\"2001-11-14\", 1903.19], [\"2001-11-15\", 1900.57], [\"2001-11-16\", 1898.58], [\"2001-11-19\", 1934.42], [\"2001-11-20\", 1880.51], [\"2001-11-21\", 1875.05], [\"2001-11-23\", 1903.2], [\"2001-11-26\", 1941.23], [\"2001-11-27\", 1935.97], [\"2001-11-28\", 1887.97], [\"2001-11-29\", 1933.26], [\"2001-11-30\", 1930.58], [\"2001-12-03\", 1904.9], [\"2001-12-04\", 1963.1], [\"2001-12-05\", 2046.84], [\"2001-12-06\", 2054.27], [\"2001-12-07\", 2021.26], [\"2001-12-10\", 1992.12], [\"2001-12-11\", 2001.93], [\"2001-12-12\", 2011.38], [\"2001-12-13\", 1946.51], [\"2001-12-14\", 1953.17], [\"2001-12-17\", 1987.45], [\"2001-12-18\", 2004.76], [\"2001-12-19\", 1982.89], [\"2001-12-20\", 1918.54], [\"2001-12-21\", 1945.83], [\"2001-12-24\", 1944.48], [\"2001-12-26\", 1960.7], [\"2001-12-27\", 1976.42], [\"2001-12-28\", 1987.26], [\"2001-12-31\", 1950.4], [\"2002-01-02\", 1979.25], [\"2002-01-03\", 2044.27], [\"2002-01-04\", 2059.38], [\"2002-01-07\", 2037.1], [\"2002-01-08\", 2055.74], [\"2002-01-09\", 2044.89], [\"2002-01-10\", 2047.24], [\"2002-01-11\", 2022.46], [\"2002-01-14\", 1990.74], [\"2002-01-15\", 2000.91], [\"2002-01-16\", 1944.44], [\"2002-01-17\", 1985.82], [\"2002-01-18\", 1930.34], [\"2002-01-22\", 1882.53], [\"2002-01-23\", 1922.38], [\"2002-01-24\", 1942.58], [\"2002-01-25\", 1937.7], [\"2002-01-28\", 1943.91], [\"2002-01-29\", 1892.99], [\"2002-01-30\", 1913.44], [\"2002-01-31\", 1934.03], [\"2002-02-01\", 1911.24], [\"2002-02-04\", 1855.53], [\"2002-02-05\", 1838.52], [\"2002-02-06\", 1812.71], [\"2002-02-07\", 1782.11], [\"2002-02-08\", 1818.88], [\"2002-02-11\", 1846.66], [\"2002-02-12\", 1834.21], [\"2002-02-13\", 1859.16], [\"2002-02-14\", 1843.37], [\"2002-02-15\", 1805.2], [\"2002-02-19\", 1750.61], [\"2002-02-20\", 1775.57], [\"2002-02-21\", 1716.24], [\"2002-02-22\", 1724.54], [\"2002-02-25\", 1769.88], [\"2002-02-26\", 1766.86], [\"2002-02-27\", 1751.88], [\"2002-02-28\", 1731.49], [\"2002-03-01\", 1802.74], [\"2002-03-04\", 1859.32], [\"2002-03-05\", 1866.29], [\"2002-03-06\", 1890.4], [\"2002-03-07\", 1881.63], [\"2002-03-08\", 1929.67], [\"2002-03-11\", 1929.49], [\"2002-03-12\", 1897.12], [\"2002-03-13\", 1862.03], [\"2002-03-14\", 1854.14], [\"2002-03-15\", 1868.3], [\"2002-03-18\", 1877.06], [\"2002-03-19\", 1880.87], [\"2002-03-20\", 1832.87], [\"2002-03-21\", 1868.83], [\"2002-03-22\", 1851.39], [\"2002-03-25\", 1812.49], [\"2002-03-26\", 1824.17], [\"2002-03-27\", 1826.75], [\"2002-03-28\", 1845.35], [\"2002-04-01\", 1862.62], [\"2002-04-02\", 1804.4], [\"2002-04-03\", 1784.35], [\"2002-04-04\", 1789.75], [\"2002-04-05\", 1770.03], [\"2002-04-08\", 1785.87], [\"2002-04-09\", 1742.57], [\"2002-04-10\", 1767.07], [\"2002-04-11\", 1725.24], [\"2002-04-12\", 1756.19], [\"2002-04-15\", 1753.78], [\"2002-04-16\", 1816.79], [\"2002-04-17\", 1810.67], [\"2002-04-18\", 1802.43], [\"2002-04-19\", 1796.83], [\"2002-04-22\", 1758.68], [\"2002-04-23\", 1730.29], [\"2002-04-24\", 1713.34], [\"2002-04-25\", 1713.7], [\"2002-04-26\", 1663.89], [\"2002-04-29\", 1656.93], [\"2002-04-30\", 1688.23], [\"2002-05-01\", 1677.53], [\"2002-05-02\", 1644.82], [\"2002-05-03\", 1613.03], [\"2002-05-06\", 1578.48], [\"2002-05-07\", 1573.82], [\"2002-05-08\", 1696.29], [\"2002-05-09\", 1650.49], [\"2002-05-10\", 1600.85], [\"2002-05-13\", 1652.54], [\"2002-05-14\", 1719.05], [\"2002-05-15\", 1725.56], [\"2002-05-16\", 1730.44], [\"2002-05-17\", 1741.39], [\"2002-05-20\", 1701.59], [\"2002-05-21\", 1664.18], [\"2002-05-22\", 1673.45], [\"2002-05-23\", 1697.63], [\"2002-05-24\", 1661.49], [\"2002-05-28\", 1652.17], [\"2002-05-29\", 1624.39], [\"2002-05-30\", 1631.92], [\"2002-05-31\", 1615.73], [\"2002-06-03\", 1562.56], [\"2002-06-04\", 1578.12], [\"2002-06-05\", 1595.26], [\"2002-06-06\", 1554.88], [\"2002-06-07\", 1535.48], [\"2002-06-10\", 1530.69], [\"2002-06-11\", 1497.18], [\"2002-06-12\", 1519.12], [\"2002-06-13\", 1496.88], [\"2002-06-14\", 1504.74], [\"2002-06-17\", 1553.29], [\"2002-06-18\", 1542.96], [\"2002-06-19\", 1496.83], [\"2002-06-20\", 1464.75], [\"2002-06-21\", 1440.96], [\"2002-06-24\", 1460.34], [\"2002-06-25\", 1423.99], [\"2002-06-26\", 1429.33], [\"2002-06-27\", 1459.2], [\"2002-06-28\", 1463.21], [\"2002-07-01\", 1403.8], [\"2002-07-02\", 1357.82], [\"2002-07-03\", 1380.17], [\"2002-07-05\", 1448.36], [\"2002-07-08\", 1405.61], [\"2002-07-09\", 1381.12], [\"2002-07-10\", 1346.01], [\"2002-07-11\", 1374.43], [\"2002-07-12\", 1373.5], [\"2002-07-15\", 1382.62], [\"2002-07-16\", 1375.26], [\"2002-07-17\", 1397.25], [\"2002-07-18\", 1356.95], [\"2002-07-19\", 1319.15], [\"2002-07-22\", 1282.65], [\"2002-07-23\", 1229.05], [\"2002-07-24\", 1290.23], [\"2002-07-25\", 1240.08], [\"2002-07-26\", 1262.12], [\"2002-07-29\", 1335.25], [\"2002-07-30\", 1344.19], [\"2002-07-31\", 1328.26], [\"2002-08-01\", 1280.0], [\"2002-08-02\", 1247.92], [\"2002-08-05\", 1206.01], [\"2002-08-06\", 1259.55], [\"2002-08-07\", 1280.9], [\"2002-08-08\", 1316.52], [\"2002-08-09\", 1306.12], [\"2002-08-12\", 1306.84], [\"2002-08-13\", 1269.28], [\"2002-08-14\", 1334.3], [\"2002-08-15\", 1345.01], [\"2002-08-16\", 1361.01], [\"2002-08-19\", 1394.54], [\"2002-08-20\", 1376.59], [\"2002-08-21\", 1409.25], [\"2002-08-22\", 1422.95], [\"2002-08-23\", 1380.62], [\"2002-08-26\", 1391.74], [\"2002-08-27\", 1347.78], [\"2002-08-28\", 1314.38], [\"2002-08-29\", 1335.77], [\"2002-08-30\", 1314.85], [\"2002-09-03\", 1263.84], [\"2002-09-04\", 1292.31], [\"2002-09-05\", 1251.0], [\"2002-09-06\", 1295.3], [\"2002-09-09\", 1304.6], [\"2002-09-10\", 1320.09], [\"2002-09-11\", 1315.45], [\"2002-09-12\", 1279.68], [\"2002-09-13\", 1291.4], [\"2002-09-16\", 1275.88], [\"2002-09-17\", 1259.94], [\"2002-09-18\", 1252.13], [\"2002-09-19\", 1216.45], [\"2002-09-20\", 1221.09], [\"2002-09-23\", 1184.93], [\"2002-09-24\", 1182.17], [\"2002-09-25\", 1222.29], [\"2002-09-26\", 1221.61], [\"2002-09-27\", 1199.16], [\"2002-09-30\", 1172.06], [\"2002-10-01\", 1213.72], [\"2002-10-02\", 1187.3], [\"2002-10-03\", 1165.56], [\"2002-10-04\", 1139.9], [\"2002-10-07\", 1119.4], [\"2002-10-08\", 1129.22], [\"2002-10-09\", 1114.11], [\"2002-10-10\", 1163.37], [\"2002-10-11\", 1210.47], [\"2002-10-14\", 1220.53], [\"2002-10-15\", 1282.44], [\"2002-10-16\", 1232.42], [\"2002-10-17\", 1272.29], [\"2002-10-18\", 1287.86], [\"2002-10-21\", 1309.67], [\"2002-10-22\", 1292.8], [\"2002-10-23\", 1320.23], [\"2002-10-24\", 1298.71], [\"2002-10-25\", 1331.13], [\"2002-10-28\", 1315.83], [\"2002-10-29\", 1300.54], [\"2002-10-30\", 1326.73], [\"2002-10-31\", 1329.75], [\"2002-11-01\", 1360.7], [\"2002-11-04\", 1396.54], [\"2002-11-05\", 1401.17], [\"2002-11-06\", 1418.99], [\"2002-11-07\", 1376.71], [\"2002-11-08\", 1359.28], [\"2002-11-11\", 1319.19], [\"2002-11-12\", 1349.56], [\"2002-11-13\", 1361.33], [\"2002-11-14\", 1411.52], [\"2002-11-15\", 1411.14], [\"2002-11-18\", 1393.69], [\"2002-11-19\", 1374.51], [\"2002-11-20\", 1419.35], [\"2002-11-21\", 1467.55], [\"2002-11-22\", 1468.74], [\"2002-11-25\", 1481.9], [\"2002-11-26\", 1444.43], [\"2002-11-27\", 1487.94], [\"2002-11-29\", 1478.78], [\"2002-12-02\", 1484.78], [\"2002-12-03\", 1448.96], [\"2002-12-04\", 1430.35], [\"2002-12-05\", 1410.75], [\"2002-12-06\", 1422.44], [\"2002-12-09\", 1367.14], [\"2002-12-10\", 1390.76], [\"2002-12-11\", 1396.59], [\"2002-12-12\", 1399.55], [\"2002-12-13\", 1362.42], [\"2002-12-16\", 1400.33], [\"2002-12-17\", 1392.05], [\"2002-12-18\", 1361.51], [\"2002-12-19\", 1354.1], [\"2002-12-20\", 1363.05], [\"2002-12-23\", 1381.69], [\"2002-12-24\", 1372.47], [\"2002-12-26\", 1367.89], [\"2002-12-27\", 1348.31], [\"2002-12-30\", 1339.54], [\"2002-12-31\", 1335.51], [\"2003-01-02\", 1384.85], [\"2003-01-03\", 1387.08], [\"2003-01-06\", 1421.32], [\"2003-01-07\", 1431.57], [\"2003-01-08\", 1401.07], [\"2003-01-09\", 1438.46], [\"2003-01-10\", 1447.72], [\"2003-01-13\", 1446.04], [\"2003-01-14\", 1460.99], [\"2003-01-15\", 1438.8], [\"2003-01-16\", 1423.75], [\"2003-01-17\", 1376.19], [\"2003-01-21\", 1364.25], [\"2003-01-22\", 1359.48], [\"2003-01-23\", 1388.27], [\"2003-01-24\", 1342.14], [\"2003-01-27\", 1325.27], [\"2003-01-28\", 1342.18], [\"2003-01-29\", 1358.06], [\"2003-01-30\", 1322.35], [\"2003-01-31\", 1320.91], [\"2003-02-03\", 1323.79], [\"2003-02-04\", 1306.15], [\"2003-02-05\", 1301.5], [\"2003-02-06\", 1301.73], [\"2003-02-07\", 1282.47], [\"2003-02-10\", 1296.68], [\"2003-02-11\", 1295.46], [\"2003-02-12\", 1278.97], [\"2003-02-13\", 1277.44], [\"2003-02-14\", 1310.17], [\"2003-02-18\", 1346.54], [\"2003-02-19\", 1334.32], [\"2003-02-20\", 1331.23], [\"2003-02-21\", 1349.02], [\"2003-02-24\", 1322.38], [\"2003-02-25\", 1328.98], [\"2003-02-26\", 1303.68], [\"2003-02-27\", 1323.94], [\"2003-02-28\", 1337.52], [\"2003-03-03\", 1320.29], [\"2003-03-04\", 1307.77], [\"2003-03-05\", 1314.4], [\"2003-03-06\", 1302.89], [\"2003-03-07\", 1305.29], [\"2003-03-10\", 1278.37], [\"2003-03-11\", 1271.47], [\"2003-03-12\", 1279.24], [\"2003-03-13\", 1340.77], [\"2003-03-14\", 1340.33], [\"2003-03-17\", 1392.27], [\"2003-03-18\", 1400.55], [\"2003-03-19\", 1397.07], [\"2003-03-20\", 1402.77], [\"2003-03-21\", 1421.84], [\"2003-03-24\", 1369.78], [\"2003-03-25\", 1391.01], [\"2003-03-26\", 1387.45], [\"2003-03-27\", 1384.25], [\"2003-03-28\", 1369.6], [\"2003-03-31\", 1341.17], [\"2003-04-01\", 1348.3], [\"2003-04-02\", 1396.72], [\"2003-04-03\", 1396.58], [\"2003-04-04\", 1383.51], [\"2003-04-07\", 1389.51], [\"2003-04-08\", 1382.94], [\"2003-04-09\", 1356.74], [\"2003-04-10\", 1365.61], [\"2003-04-11\", 1358.85], [\"2003-04-14\", 1384.95], [\"2003-04-15\", 1391.01], [\"2003-04-16\", 1394.72], [\"2003-04-17\", 1425.5], [\"2003-04-21\", 1424.37], [\"2003-04-22\", 1451.36], [\"2003-04-23\", 1466.16], [\"2003-04-24\", 1457.23], [\"2003-04-25\", 1434.54], [\"2003-04-28\", 1462.24], [\"2003-04-29\", 1471.3], [\"2003-04-30\", 1464.31], [\"2003-05-01\", 1472.56], [\"2003-05-02\", 1502.88], [\"2003-05-05\", 1504.04], [\"2003-05-06\", 1523.71], [\"2003-05-07\", 1506.76], [\"2003-05-08\", 1489.69], [\"2003-05-09\", 1520.15], [\"2003-05-12\", 1541.4], [\"2003-05-13\", 1539.68], [\"2003-05-14\", 1534.9], [\"2003-05-15\", 1551.38], [\"2003-05-16\", 1538.53], [\"2003-05-19\", 1492.77], [\"2003-05-20\", 1491.09], [\"2003-05-21\", 1489.87], [\"2003-05-22\", 1507.55], [\"2003-05-23\", 1510.09], [\"2003-05-27\", 1556.69], [\"2003-05-28\", 1563.24], [\"2003-05-29\", 1574.95], [\"2003-05-30\", 1595.91], [\"2003-06-02\", 1590.75], [\"2003-06-03\", 1603.56], [\"2003-06-04\", 1634.65], [\"2003-06-05\", 1646.01], [\"2003-06-06\", 1627.42], [\"2003-06-09\", 1603.97], [\"2003-06-10\", 1627.67], [\"2003-06-11\", 1646.02], [\"2003-06-12\", 1653.62], [\"2003-06-13\", 1626.49], [\"2003-06-16\", 1666.58], [\"2003-06-17\", 1668.44], [\"2003-06-18\", 1677.14], [\"2003-06-19\", 1648.64], [\"2003-06-20\", 1644.72], [\"2003-06-23\", 1610.75], [\"2003-06-24\", 1605.61], [\"2003-06-25\", 1602.66], [\"2003-06-26\", 1634.01], [\"2003-06-27\", 1625.26], [\"2003-06-30\", 1622.8], [\"2003-07-01\", 1640.13], [\"2003-07-02\", 1678.73], [\"2003-07-03\", 1663.46], [\"2003-07-07\", 1720.71], [\"2003-07-08\", 1746.46], [\"2003-07-09\", 1747.46], [\"2003-07-10\", 1715.86], [\"2003-07-11\", 1733.93], [\"2003-07-14\", 1754.82], [\"2003-07-15\", 1753.21], [\"2003-07-16\", 1747.97], [\"2003-07-17\", 1698.02], [\"2003-07-18\", 1708.5], [\"2003-07-21\", 1681.41], [\"2003-07-22\", 1706.1], [\"2003-07-23\", 1719.18], [\"2003-07-24\", 1701.42], [\"2003-07-25\", 1730.7], [\"2003-07-28\", 1735.36], [\"2003-07-29\", 1731.37], [\"2003-07-30\", 1720.91], [\"2003-07-31\", 1735.02], [\"2003-08-01\", 1715.62], [\"2003-08-04\", 1714.06], [\"2003-08-05\", 1673.5], [\"2003-08-06\", 1652.68], [\"2003-08-07\", 1652.18], [\"2003-08-08\", 1644.03], [\"2003-08-11\", 1661.51], [\"2003-08-12\", 1687.01], [\"2003-08-13\", 1686.61], [\"2003-08-14\", 1700.34], [\"2003-08-15\", 1702.01], [\"2003-08-18\", 1739.49], [\"2003-08-19\", 1761.11], [\"2003-08-20\", 1760.54], [\"2003-08-21\", 1777.55], [\"2003-08-22\", 1765.32], [\"2003-08-25\", 1764.31], [\"2003-08-26\", 1770.65], [\"2003-08-27\", 1782.13], [\"2003-08-28\", 1800.18], [\"2003-08-29\", 1810.45], [\"2003-09-02\", 1841.48], [\"2003-09-03\", 1852.9], [\"2003-09-04\", 1868.97], [\"2003-09-05\", 1858.24], [\"2003-09-08\", 1888.62], [\"2003-09-09\", 1873.43], [\"2003-09-10\", 1823.81], [\"2003-09-11\", 1846.09], [\"2003-09-12\", 1855.03], [\"2003-09-15\", 1845.7], [\"2003-09-16\", 1887.25], [\"2003-09-17\", 1883.1], [\"2003-09-18\", 1909.55], [\"2003-09-19\", 1905.7], [\"2003-09-22\", 1874.62], [\"2003-09-23\", 1901.72], [\"2003-09-24\", 1843.7], [\"2003-09-25\", 1817.24], [\"2003-09-26\", 1792.07], [\"2003-09-29\", 1824.56], [\"2003-09-30\", 1786.94], [\"2003-10-01\", 1832.25], [\"2003-10-02\", 1836.22], [\"2003-10-03\", 1880.57], [\"2003-10-06\", 1893.46], [\"2003-10-07\", 1907.85], [\"2003-10-08\", 1893.78], [\"2003-10-09\", 1911.9], [\"2003-10-10\", 1915.31], [\"2003-10-13\", 1933.53], [\"2003-10-14\", 1943.19], [\"2003-10-15\", 1939.1], [\"2003-10-16\", 1950.14], [\"2003-10-17\", 1912.36], [\"2003-10-20\", 1925.14], [\"2003-10-21\", 1940.9], [\"2003-10-22\", 1898.07], [\"2003-10-23\", 1885.51], [\"2003-10-24\", 1865.59], [\"2003-10-27\", 1882.91], [\"2003-10-28\", 1932.26], [\"2003-10-29\", 1936.56], [\"2003-10-30\", 1932.69], [\"2003-10-31\", 1932.21], [\"2003-11-03\", 1967.7], [\"2003-11-04\", 1957.97], [\"2003-11-05\", 1959.37], [\"2003-11-06\", 1976.37], [\"2003-11-07\", 1970.74], [\"2003-11-10\", 1941.64], [\"2003-11-11\", 1930.75], [\"2003-11-12\", 1973.11], [\"2003-11-13\", 1967.35], [\"2003-11-14\", 1930.26], [\"2003-11-17\", 1909.61], [\"2003-11-18\", 1881.75], [\"2003-11-19\", 1899.65], [\"2003-11-20\", 1881.92], [\"2003-11-21\", 1893.88], [\"2003-11-24\", 1947.14], [\"2003-11-25\", 1943.04], [\"2003-11-26\", 1953.31], [\"2003-11-28\", 1960.26], [\"2003-12-01\", 1989.82], [\"2003-12-02\", 1980.07], [\"2003-12-03\", 1960.25], [\"2003-12-04\", 1968.8], [\"2003-12-05\", 1937.82], [\"2003-12-08\", 1948.85], [\"2003-12-09\", 1908.32], [\"2003-12-10\", 1904.65], [\"2003-12-11\", 1942.32], [\"2003-12-12\", 1949.0], [\"2003-12-15\", 1918.26], [\"2003-12-16\", 1924.29], [\"2003-12-17\", 1921.33], [\"2003-12-18\", 1956.18], [\"2003-12-19\", 1951.02], [\"2003-12-22\", 1955.8], [\"2003-12-23\", 1974.78], [\"2003-12-24\", 1969.23], [\"2003-12-26\", 1973.14], [\"2003-12-29\", 2006.48], [\"2003-12-30\", 2009.88], [\"2003-12-31\", 2003.37], [\"2004-01-02\", 2006.68], [\"2004-01-05\", 2047.36], [\"2004-01-06\", 2057.37], [\"2004-01-07\", 2077.68], [\"2004-01-08\", 2100.25], [\"2004-01-09\", 2086.92], [\"2004-01-12\", 2111.78], [\"2004-01-13\", 2096.44], [\"2004-01-14\", 2111.13], [\"2004-01-15\", 2109.08], [\"2004-01-16\", 2140.46], [\"2004-01-20\", 2147.98], [\"2004-01-21\", 2142.45], [\"2004-01-22\", 2119.01], [\"2004-01-23\", 2123.87], [\"2004-01-26\", 2153.83], [\"2004-01-27\", 2116.04], [\"2004-01-28\", 2077.37], [\"2004-01-29\", 2068.23], [\"2004-01-30\", 2066.15], [\"2004-02-02\", 2063.15], [\"2004-02-03\", 2066.21], [\"2004-02-04\", 2014.14], [\"2004-02-05\", 2019.56], [\"2004-02-06\", 2064.01], [\"2004-02-09\", 2060.57], [\"2004-02-10\", 2075.33], [\"2004-02-11\", 2089.66], [\"2004-02-12\", 2073.61], [\"2004-02-13\", 2053.56], [\"2004-02-17\", 2080.35], [\"2004-02-18\", 2076.47], [\"2004-02-19\", 2045.96], [\"2004-02-20\", 2037.93], [\"2004-02-23\", 2007.52], [\"2004-02-24\", 2005.44], [\"2004-02-25\", 2022.98], [\"2004-02-26\", 2032.57], [\"2004-02-27\", 2029.82], [\"2004-03-01\", 2057.8], [\"2004-03-02\", 2039.65], [\"2004-03-03\", 2033.36], [\"2004-03-04\", 2055.11], [\"2004-03-05\", 2047.63], [\"2004-03-08\", 2008.78], [\"2004-03-09\", 1995.16], [\"2004-03-10\", 1964.15], [\"2004-03-11\", 1943.89], [\"2004-03-12\", 1984.73], [\"2004-03-15\", 1939.2], [\"2004-03-16\", 1943.09], [\"2004-03-17\", 1976.76], [\"2004-03-18\", 1962.44], [\"2004-03-19\", 1940.47], [\"2004-03-22\", 1909.9], [\"2004-03-23\", 1901.8], [\"2004-03-24\", 1909.48], [\"2004-03-25\", 1967.17], [\"2004-03-26\", 1960.02], [\"2004-03-29\", 1992.57], [\"2004-03-30\", 2000.63], [\"2004-03-31\", 1994.22], [\"2004-04-01\", 2015.01], [\"2004-04-02\", 2057.17], [\"2004-04-05\", 2079.12], [\"2004-04-06\", 2059.9], [\"2004-04-07\", 2050.24], [\"2004-04-08\", 2052.88], [\"2004-04-12\", 2065.48], [\"2004-04-13\", 2030.08], [\"2004-04-14\", 2024.85], [\"2004-04-15\", 2002.17], [\"2004-04-16\", 1995.74], [\"2004-04-19\", 2020.43], [\"2004-04-20\", 1978.63], [\"2004-04-21\", 1995.63], [\"2004-04-22\", 2032.91], [\"2004-04-23\", 2049.77], [\"2004-04-26\", 2036.77], [\"2004-04-27\", 2032.53], [\"2004-04-28\", 1989.54], [\"2004-04-29\", 1958.78], [\"2004-04-30\", 1920.15], [\"2004-05-03\", 1938.72], [\"2004-05-04\", 1950.48], [\"2004-05-05\", 1957.26], [\"2004-05-06\", 1937.74], [\"2004-05-07\", 1917.96], [\"2004-05-10\", 1896.07], [\"2004-05-11\", 1931.35], [\"2004-05-12\", 1925.59], [\"2004-05-13\", 1926.03], [\"2004-05-14\", 1904.25], [\"2004-05-17\", 1876.64], [\"2004-05-18\", 1897.82], [\"2004-05-19\", 1898.17], [\"2004-05-20\", 1896.59], [\"2004-05-21\", 1912.09], [\"2004-05-24\", 1922.98], [\"2004-05-25\", 1964.65], [\"2004-05-26\", 1976.15], [\"2004-05-27\", 1984.5], [\"2004-05-28\", 1986.74], [\"2004-06-01\", 1990.77], [\"2004-06-02\", 1988.98], [\"2004-06-03\", 1960.26], [\"2004-06-04\", 1978.62], [\"2004-06-07\", 2020.62], [\"2004-06-08\", 2023.53], [\"2004-06-09\", 1990.61], [\"2004-06-10\", 1999.87], [\"2004-06-14\", 1969.99], [\"2004-06-15\", 1995.6], [\"2004-06-16\", 1998.23], [\"2004-06-17\", 1983.67], [\"2004-06-18\", 1986.73], [\"2004-06-21\", 1974.38], [\"2004-06-22\", 1994.15], [\"2004-06-23\", 2020.98], [\"2004-06-24\", 2015.57], [\"2004-06-25\", 2025.47], [\"2004-06-28\", 2019.82], [\"2004-06-29\", 2034.93], [\"2004-06-30\", 2047.79], [\"2004-07-01\", 2015.55], [\"2004-07-02\", 2006.66], [\"2004-07-06\", 1963.43], [\"2004-07-07\", 1966.08], [\"2004-07-08\", 1935.32], [\"2004-07-09\", 1946.33], [\"2004-07-12\", 1936.92], [\"2004-07-13\", 1931.66], [\"2004-07-14\", 1914.88], [\"2004-07-15\", 1912.71], [\"2004-07-16\", 1883.15], [\"2004-07-19\", 1883.83], [\"2004-07-20\", 1917.07], [\"2004-07-21\", 1874.37], [\"2004-07-22\", 1889.06], [\"2004-07-23\", 1849.09], [\"2004-07-26\", 1839.02], [\"2004-07-27\", 1869.1], [\"2004-07-28\", 1858.26], [\"2004-07-29\", 1881.06], [\"2004-07-30\", 1887.36], [\"2004-08-02\", 1892.09], [\"2004-08-03\", 1859.42], [\"2004-08-04\", 1855.06], [\"2004-08-05\", 1821.63], [\"2004-08-06\", 1776.89], [\"2004-08-09\", 1774.64], [\"2004-08-10\", 1808.7], [\"2004-08-11\", 1782.42], [\"2004-08-12\", 1752.49], [\"2004-08-13\", 1757.22], [\"2004-08-16\", 1782.84], [\"2004-08-17\", 1795.25], [\"2004-08-18\", 1831.37], [\"2004-08-19\", 1819.89], [\"2004-08-20\", 1838.02], [\"2004-08-23\", 1838.7], [\"2004-08-24\", 1836.89], [\"2004-08-25\", 1860.72], [\"2004-08-26\", 1852.92], [\"2004-08-27\", 1862.09], [\"2004-08-30\", 1836.49], [\"2004-08-31\", 1838.1], [\"2004-09-01\", 1850.41], [\"2004-09-02\", 1873.43], [\"2004-09-03\", 1844.48], [\"2004-09-07\", 1858.56], [\"2004-09-08\", 1850.64], [\"2004-09-09\", 1869.65], [\"2004-09-10\", 1894.31], [\"2004-09-13\", 1910.38], [\"2004-09-14\", 1915.4], [\"2004-09-15\", 1896.52], [\"2004-09-16\", 1904.08], [\"2004-09-17\", 1910.09], [\"2004-09-20\", 1908.07], [\"2004-09-21\", 1921.18], [\"2004-09-22\", 1885.71], [\"2004-09-23\", 1886.43], [\"2004-09-24\", 1879.48], [\"2004-09-27\", 1859.88], [\"2004-09-28\", 1869.87], [\"2004-09-29\", 1893.94], [\"2004-09-30\", 1896.84], [\"2004-10-01\", 1942.2], [\"2004-10-04\", 1952.4], [\"2004-10-05\", 1955.5], [\"2004-10-06\", 1971.03], [\"2004-10-07\", 1948.52], [\"2004-10-08\", 1919.97], [\"2004-10-11\", 1928.76], [\"2004-10-12\", 1925.17], [\"2004-10-13\", 1920.53], [\"2004-10-14\", 1903.02], [\"2004-10-15\", 1911.5], [\"2004-10-18\", 1936.52], [\"2004-10-19\", 1922.9], [\"2004-10-20\", 1932.97], [\"2004-10-21\", 1953.62], [\"2004-10-22\", 1915.14], [\"2004-10-25\", 1914.04], [\"2004-10-26\", 1928.79], [\"2004-10-27\", 1969.99], [\"2004-10-28\", 1975.74], [\"2004-10-29\", 1974.99], [\"2004-11-01\", 1979.87], [\"2004-11-02\", 1984.79], [\"2004-11-03\", 2004.33], [\"2004-11-04\", 2023.63], [\"2004-11-05\", 2038.94], [\"2004-11-08\", 2039.25], [\"2004-11-09\", 2043.33], [\"2004-11-10\", 2034.56], [\"2004-11-11\", 2061.27], [\"2004-11-12\", 2085.34], [\"2004-11-15\", 2094.09], [\"2004-11-16\", 2078.62], [\"2004-11-17\", 2099.68], [\"2004-11-18\", 2104.28], [\"2004-11-19\", 2070.63], [\"2004-11-22\", 2085.19], [\"2004-11-23\", 2084.28], [\"2004-11-24\", 2102.54], [\"2004-11-26\", 2101.97], [\"2004-11-29\", 2106.87], [\"2004-11-30\", 2096.81], [\"2004-12-01\", 2138.23], [\"2004-12-02\", 2143.57], [\"2004-12-03\", 2147.96], [\"2004-12-06\", 2151.25], [\"2004-12-07\", 2114.66], [\"2004-12-08\", 2126.11], [\"2004-12-09\", 2129.01], [\"2004-12-10\", 2128.07], [\"2004-12-13\", 2148.5], [\"2004-12-14\", 2159.84], [\"2004-12-15\", 2162.55], [\"2004-12-16\", 2146.15], [\"2004-12-17\", 2135.2], [\"2004-12-20\", 2127.85], [\"2004-12-21\", 2150.91], [\"2004-12-22\", 2157.03], [\"2004-12-23\", 2160.62], [\"2004-12-27\", 2154.22], [\"2004-12-28\", 2177.19], [\"2004-12-29\", 2177.0], [\"2004-12-30\", 2178.34], [\"2004-12-31\", 2175.44], [\"2005-01-03\", 2152.15], [\"2005-01-04\", 2107.86], [\"2005-01-05\", 2091.24], [\"2005-01-06\", 2090.0], [\"2005-01-07\", 2088.61], [\"2005-01-10\", 2097.04], [\"2005-01-11\", 2079.62], [\"2005-01-12\", 2092.53], [\"2005-01-13\", 2070.56], [\"2005-01-14\", 2087.91], [\"2005-01-18\", 2106.04], [\"2005-01-19\", 2073.59], [\"2005-01-20\", 2045.88], [\"2005-01-21\", 2034.27], [\"2005-01-24\", 2008.7], [\"2005-01-25\", 2019.95], [\"2005-01-26\", 2046.09], [\"2005-01-27\", 2047.15], [\"2005-01-28\", 2035.83], [\"2005-01-31\", 2062.41], [\"2005-02-01\", 2068.7], [\"2005-02-02\", 2075.06], [\"2005-02-03\", 2057.64], [\"2005-02-04\", 2086.66], [\"2005-02-07\", 2082.03], [\"2005-02-08\", 2086.68], [\"2005-02-09\", 2052.55], [\"2005-02-10\", 2053.1], [\"2005-02-11\", 2076.66], [\"2005-02-14\", 2082.91], [\"2005-02-15\", 2089.21], [\"2005-02-16\", 2087.43], [\"2005-02-17\", 2061.34], [\"2005-02-18\", 2058.62], [\"2005-02-22\", 2030.32], [\"2005-02-23\", 2031.25], [\"2005-02-24\", 2051.7], [\"2005-02-25\", 2065.4], [\"2005-02-28\", 2051.72], [\"2005-03-01\", 2071.25], [\"2005-03-02\", 2067.5], [\"2005-03-03\", 2058.4], [\"2005-03-04\", 2070.61], [\"2005-03-07\", 2090.21], [\"2005-03-08\", 2073.55], [\"2005-03-09\", 2061.29], [\"2005-03-10\", 2059.72], [\"2005-03-11\", 2041.6], [\"2005-03-14\", 2051.04], [\"2005-03-15\", 2034.98], [\"2005-03-16\", 2015.75], [\"2005-03-17\", 2016.42], [\"2005-03-18\", 2007.79], [\"2005-03-21\", 2007.51], [\"2005-03-22\", 1989.34], [\"2005-03-23\", 1990.22], [\"2005-03-24\", 1991.06], [\"2005-03-28\", 1992.52], [\"2005-03-29\", 1973.88], [\"2005-03-30\", 2005.67], [\"2005-03-31\", 1999.23], [\"2005-04-01\", 1984.81], [\"2005-04-04\", 1991.07], [\"2005-04-05\", 1999.32], [\"2005-04-06\", 1999.14], [\"2005-04-07\", 2018.79], [\"2005-04-08\", 1999.35], [\"2005-04-11\", 1992.12], [\"2005-04-12\", 2005.4], [\"2005-04-13\", 1974.37], [\"2005-04-14\", 1946.71], [\"2005-04-15\", 1908.15], [\"2005-04-18\", 1912.92], [\"2005-04-19\", 1932.36], [\"2005-04-20\", 1913.76], [\"2005-04-21\", 1962.41], [\"2005-04-22\", 1932.19], [\"2005-04-25\", 1950.78], [\"2005-04-26\", 1927.44], [\"2005-04-27\", 1930.43], [\"2005-04-28\", 1904.18], [\"2005-04-29\", 1921.65], [\"2005-05-02\", 1928.65], [\"2005-05-03\", 1933.07], [\"2005-05-04\", 1962.23], [\"2005-05-05\", 1961.8], [\"2005-05-06\", 1967.35], [\"2005-05-09\", 1979.67], [\"2005-05-10\", 1962.77], [\"2005-05-11\", 1971.55], [\"2005-05-12\", 1963.88], [\"2005-05-13\", 1976.78], [\"2005-05-16\", 1994.43], [\"2005-05-17\", 2004.15], [\"2005-05-18\", 2030.65], [\"2005-05-19\", 2042.58], [\"2005-05-20\", 2046.42], [\"2005-05-23\", 2056.65], [\"2005-05-24\", 2061.62], [\"2005-05-25\", 2050.12], [\"2005-05-26\", 2071.24], [\"2005-05-27\", 2075.73], [\"2005-05-31\", 2068.22], [\"2005-06-01\", 2087.86], [\"2005-06-02\", 2097.8], [\"2005-06-03\", 2071.43], [\"2005-06-06\", 2075.76], [\"2005-06-07\", 2067.16], [\"2005-06-08\", 2060.18], [\"2005-06-09\", 2076.91], [\"2005-06-10\", 2063.0], [\"2005-06-13\", 2068.96], [\"2005-06-14\", 2069.04], [\"2005-06-15\", 2074.92], [\"2005-06-16\", 2089.15], [\"2005-06-17\", 2090.11], [\"2005-06-20\", 2088.13], [\"2005-06-21\", 2091.07], [\"2005-06-22\", 2092.03], [\"2005-06-23\", 2070.66], [\"2005-06-24\", 2053.27], [\"2005-06-27\", 2045.2], [\"2005-06-28\", 2069.89], [\"2005-06-29\", 2068.89], [\"2005-06-30\", 2056.96], [\"2005-07-01\", 2057.37], [\"2005-07-05\", 2078.75], [\"2005-07-06\", 2068.65], [\"2005-07-07\", 2075.66], [\"2005-07-08\", 2112.88], [\"2005-07-11\", 2135.43], [\"2005-07-12\", 2143.15], [\"2005-07-13\", 2144.11], [\"2005-07-14\", 2152.82], [\"2005-07-15\", 2156.78], [\"2005-07-18\", 2144.87], [\"2005-07-19\", 2173.18], [\"2005-07-20\", 2188.57], [\"2005-07-21\", 2178.6], [\"2005-07-22\", 2179.74], [\"2005-07-25\", 2166.74], [\"2005-07-26\", 2175.99], [\"2005-07-27\", 2186.22], [\"2005-07-28\", 2198.44], [\"2005-07-29\", 2184.83], [\"2005-08-01\", 2195.38], [\"2005-08-02\", 2218.15], [\"2005-08-03\", 2216.81], [\"2005-08-04\", 2191.32], [\"2005-08-05\", 2177.91], [\"2005-08-08\", 2164.39], [\"2005-08-09\", 2174.19], [\"2005-08-10\", 2157.81], [\"2005-08-11\", 2174.55], [\"2005-08-12\", 2156.9], [\"2005-08-15\", 2167.04], [\"2005-08-16\", 2137.06], [\"2005-08-17\", 2145.15], [\"2005-08-18\", 2136.08], [\"2005-08-19\", 2135.56], [\"2005-08-22\", 2141.41], [\"2005-08-23\", 2137.25], [\"2005-08-24\", 2128.91], [\"2005-08-25\", 2134.37], [\"2005-08-26\", 2120.77], [\"2005-08-29\", 2137.65], [\"2005-08-30\", 2129.76], [\"2005-08-31\", 2152.09], [\"2005-09-01\", 2147.9], [\"2005-09-02\", 2141.07], [\"2005-09-06\", 2166.86], [\"2005-09-07\", 2172.03], [\"2005-09-08\", 2166.03], [\"2005-09-09\", 2175.51], [\"2005-09-12\", 2182.83], [\"2005-09-13\", 2171.75], [\"2005-09-14\", 2149.33], [\"2005-09-15\", 2146.15], [\"2005-09-16\", 2160.35], [\"2005-09-19\", 2145.26], [\"2005-09-20\", 2131.33], [\"2005-09-21\", 2106.64], [\"2005-09-22\", 2110.78], [\"2005-09-23\", 2116.84], [\"2005-09-26\", 2121.46], [\"2005-09-27\", 2116.42], [\"2005-09-28\", 2115.4], [\"2005-09-29\", 2141.22], [\"2005-09-30\", 2151.69], [\"2005-10-03\", 2155.43], [\"2005-10-04\", 2139.36], [\"2005-10-05\", 2103.02], [\"2005-10-06\", 2084.08], [\"2005-10-07\", 2090.35], [\"2005-10-10\", 2078.92], [\"2005-10-11\", 2061.09], [\"2005-10-12\", 2037.47], [\"2005-10-13\", 2047.22], [\"2005-10-14\", 2064.83], [\"2005-10-17\", 2070.3], [\"2005-10-18\", 2056.0], [\"2005-10-19\", 2091.24], [\"2005-10-20\", 2068.11], [\"2005-10-21\", 2082.21], [\"2005-10-24\", 2115.83], [\"2005-10-25\", 2109.45], [\"2005-10-26\", 2100.05], [\"2005-10-27\", 2063.81], [\"2005-10-28\", 2089.88], [\"2005-10-31\", 2120.3], [\"2005-11-01\", 2114.05], [\"2005-11-02\", 2144.31], [\"2005-11-03\", 2160.22], [\"2005-11-04\", 2169.43], [\"2005-11-07\", 2178.24], [\"2005-11-08\", 2172.07], [\"2005-11-09\", 2175.81], [\"2005-11-10\", 2196.68], [\"2005-11-11\", 2202.47], [\"2005-11-14\", 2200.95], [\"2005-11-15\", 2186.74], [\"2005-11-16\", 2187.93], [\"2005-11-17\", 2220.46], [\"2005-11-18\", 2227.07], [\"2005-11-21\", 2241.67], [\"2005-11-22\", 2253.56], [\"2005-11-23\", 2259.98], [\"2005-11-25\", 2263.01], [\"2005-11-28\", 2239.37], [\"2005-11-29\", 2232.71], [\"2005-11-30\", 2232.82], [\"2005-12-01\", 2267.17], [\"2005-12-02\", 2273.37], [\"2005-12-05\", 2257.64], [\"2005-12-06\", 2260.76], [\"2005-12-07\", 2252.01], [\"2005-12-08\", 2246.46], [\"2005-12-09\", 2256.73], [\"2005-12-12\", 2260.95], [\"2005-12-13\", 2265.0], [\"2005-12-14\", 2262.59], [\"2005-12-15\", 2260.63], [\"2005-12-16\", 2252.48], [\"2005-12-19\", 2222.74], [\"2005-12-20\", 2222.42], [\"2005-12-21\", 2231.66], [\"2005-12-22\", 2246.49], [\"2005-12-23\", 2249.42], [\"2005-12-27\", 2226.89], [\"2005-12-28\", 2228.94], [\"2005-12-29\", 2218.16], [\"2005-12-30\", 2205.32], [\"2006-01-03\", 2243.74], [\"2006-01-04\", 2263.46], [\"2006-01-05\", 2276.87], [\"2006-01-06\", 2305.62], [\"2006-01-09\", 2318.69], [\"2006-01-10\", 2320.32], [\"2006-01-11\", 2331.36], [\"2006-01-12\", 2316.69], [\"2006-01-13\", 2317.04], [\"2006-01-17\", 2302.69], [\"2006-01-18\", 2279.64], [\"2006-01-19\", 2301.81], [\"2006-01-20\", 2247.7], [\"2006-01-23\", 2248.47], [\"2006-01-24\", 2265.25], [\"2006-01-25\", 2260.65], [\"2006-01-26\", 2283.0], [\"2006-01-27\", 2304.23], [\"2006-01-30\", 2306.78], [\"2006-01-31\", 2305.82], [\"2006-02-01\", 2310.56], [\"2006-02-02\", 2281.57], [\"2006-02-03\", 2262.58], [\"2006-02-06\", 2258.8], [\"2006-02-07\", 2244.96], [\"2006-02-08\", 2266.98], [\"2006-02-09\", 2255.87], [\"2006-02-10\", 2261.88], [\"2006-02-13\", 2239.81], [\"2006-02-14\", 2262.17], [\"2006-02-15\", 2276.43], [\"2006-02-16\", 2294.63], [\"2006-02-17\", 2282.36], [\"2006-02-21\", 2262.96], [\"2006-02-22\", 2283.17], [\"2006-02-23\", 2279.32], [\"2006-02-24\", 2287.04], [\"2006-02-27\", 2307.18], [\"2006-02-28\", 2281.39], [\"2006-03-01\", 2314.64], [\"2006-03-02\", 2311.11], [\"2006-03-03\", 2302.6], [\"2006-03-06\", 2286.03], [\"2006-03-07\", 2268.38], [\"2006-03-08\", 2267.46], [\"2006-03-09\", 2249.72], [\"2006-03-10\", 2262.04], [\"2006-03-13\", 2267.03], [\"2006-03-14\", 2295.9], [\"2006-03-15\", 2311.84], [\"2006-03-16\", 2299.56], [\"2006-03-17\", 2306.48], [\"2006-03-20\", 2314.11], [\"2006-03-21\", 2294.23], [\"2006-03-22\", 2303.35], [\"2006-03-23\", 2300.15], [\"2006-03-24\", 2312.82], [\"2006-03-27\", 2315.58], [\"2006-03-28\", 2304.46], [\"2006-03-29\", 2337.78], [\"2006-03-30\", 2340.82], [\"2006-03-31\", 2339.79], [\"2006-04-03\", 2336.74], [\"2006-04-04\", 2345.36], [\"2006-04-05\", 2359.75], [\"2006-04-06\", 2361.17], [\"2006-04-07\", 2339.02], [\"2006-04-10\", 2333.27], [\"2006-04-11\", 2310.35], [\"2006-04-12\", 2314.68], [\"2006-04-13\", 2326.11], [\"2006-04-17\", 2311.16], [\"2006-04-18\", 2356.14], [\"2006-04-19\", 2370.88], [\"2006-04-20\", 2362.55], [\"2006-04-21\", 2342.86], [\"2006-04-24\", 2333.38], [\"2006-04-25\", 2330.3], [\"2006-04-26\", 2333.63], [\"2006-04-27\", 2344.95], [\"2006-04-28\", 2322.57], [\"2006-05-01\", 2304.79], [\"2006-05-02\", 2309.84], [\"2006-05-03\", 2303.97], [\"2006-05-04\", 2323.9], [\"2006-05-05\", 2342.57], [\"2006-05-08\", 2344.99], [\"2006-05-09\", 2338.25], [\"2006-05-10\", 2320.74], [\"2006-05-11\", 2272.7], [\"2006-05-12\", 2243.78], [\"2006-05-15\", 2238.52], [\"2006-05-16\", 2229.13], [\"2006-05-17\", 2195.8], [\"2006-05-18\", 2180.32], [\"2006-05-19\", 2193.88], [\"2006-05-22\", 2172.86], [\"2006-05-23\", 2158.76], [\"2006-05-24\", 2169.17], [\"2006-05-25\", 2198.24], [\"2006-05-26\", 2210.37], [\"2006-05-30\", 2164.74], [\"2006-05-31\", 2178.88], [\"2006-06-01\", 2219.86], [\"2006-06-02\", 2219.41], [\"2006-06-05\", 2169.62], [\"2006-06-06\", 2162.78], [\"2006-06-07\", 2151.8], [\"2006-06-08\", 2145.32], [\"2006-06-09\", 2135.06], [\"2006-06-12\", 2091.32], [\"2006-06-13\", 2072.47], [\"2006-06-14\", 2086.0], [\"2006-06-15\", 2144.15], [\"2006-06-16\", 2129.95], [\"2006-06-19\", 2110.42], [\"2006-06-20\", 2107.06], [\"2006-06-21\", 2141.2], [\"2006-06-22\", 2122.98], [\"2006-06-23\", 2121.47], [\"2006-06-26\", 2133.67], [\"2006-06-27\", 2100.25], [\"2006-06-28\", 2111.84], [\"2006-06-29\", 2174.38], [\"2006-06-30\", 2172.09], [\"2006-07-03\", 2190.43], [\"2006-07-05\", 2153.34], [\"2006-07-06\", 2155.09], [\"2006-07-07\", 2130.06], [\"2006-07-10\", 2116.93], [\"2006-07-11\", 2128.86], [\"2006-07-12\", 2090.24], [\"2006-07-13\", 2054.11], [\"2006-07-14\", 2037.35], [\"2006-07-17\", 2037.72], [\"2006-07-18\", 2043.22], [\"2006-07-19\", 2080.71], [\"2006-07-20\", 2039.42], [\"2006-07-21\", 2020.39], [\"2006-07-24\", 2061.84], [\"2006-07-25\", 2073.9], [\"2006-07-26\", 2070.46], [\"2006-07-27\", 2054.47], [\"2006-07-28\", 2094.14], [\"2006-07-31\", 2091.47], [\"2006-08-01\", 2061.99], [\"2006-08-02\", 2078.81], [\"2006-08-03\", 2092.34], [\"2006-08-04\", 2085.05], [\"2006-08-07\", 2072.5], [\"2006-08-08\", 2060.85], [\"2006-08-09\", 2060.28], [\"2006-08-10\", 2071.74], [\"2006-08-11\", 2057.71], [\"2006-08-14\", 2069.04], [\"2006-08-15\", 2115.01], [\"2006-08-16\", 2149.54], [\"2006-08-17\", 2157.61], [\"2006-08-18\", 2163.95], [\"2006-08-21\", 2147.75], [\"2006-08-22\", 2150.02], [\"2006-08-23\", 2134.66], [\"2006-08-24\", 2137.11], [\"2006-08-25\", 2140.29], [\"2006-08-28\", 2160.7], [\"2006-08-29\", 2172.3], [\"2006-08-30\", 2185.73], [\"2006-08-31\", 2183.75], [\"2006-09-01\", 2193.16], [\"2006-09-05\", 2205.7], [\"2006-09-06\", 2167.84], [\"2006-09-07\", 2155.29], [\"2006-09-08\", 2165.79], [\"2006-09-11\", 2173.25], [\"2006-09-12\", 2215.82], [\"2006-09-13\", 2227.67], [\"2006-09-14\", 2228.73], [\"2006-09-15\", 2235.59], [\"2006-09-18\", 2235.75], [\"2006-09-19\", 2222.37], [\"2006-09-20\", 2252.89], [\"2006-09-21\", 2237.75], [\"2006-09-22\", 2218.93], [\"2006-09-25\", 2249.07], [\"2006-09-26\", 2261.34], [\"2006-09-27\", 2263.39], [\"2006-09-28\", 2270.02], [\"2006-09-29\", 2258.43], [\"2006-10-02\", 2237.6], [\"2006-10-03\", 2243.65], [\"2006-10-04\", 2290.95], [\"2006-10-05\", 2306.34], [\"2006-10-06\", 2299.99], [\"2006-10-09\", 2311.77], [\"2006-10-10\", 2315.43], [\"2006-10-11\", 2308.27], [\"2006-10-12\", 2346.18], [\"2006-10-13\", 2357.29], [\"2006-10-16\", 2363.84], [\"2006-10-17\", 2344.95], [\"2006-10-18\", 2337.15], [\"2006-10-19\", 2340.94], [\"2006-10-20\", 2342.3], [\"2006-10-23\", 2355.56], [\"2006-10-24\", 2344.84], [\"2006-10-25\", 2356.59], [\"2006-10-26\", 2379.1], [\"2006-10-27\", 2350.62], [\"2006-10-30\", 2363.77], [\"2006-10-31\", 2366.71], [\"2006-11-01\", 2334.35], [\"2006-11-02\", 2334.02], [\"2006-11-03\", 2330.79], [\"2006-11-06\", 2365.95], [\"2006-11-07\", 2375.88], [\"2006-11-08\", 2384.94], [\"2006-11-09\", 2376.01], [\"2006-11-10\", 2389.72], [\"2006-11-13\", 2406.38], [\"2006-11-14\", 2430.66], [\"2006-11-15\", 2442.75], [\"2006-11-16\", 2449.06], [\"2006-11-17\", 2445.86], [\"2006-11-20\", 2452.72], [\"2006-11-21\", 2454.84], [\"2006-11-22\", 2465.98], [\"2006-11-24\", 2460.26], [\"2006-11-27\", 2405.92], [\"2006-11-28\", 2412.61], [\"2006-11-29\", 2432.23], [\"2006-11-30\", 2431.77], [\"2006-12-01\", 2413.21], [\"2006-12-04\", 2448.39], [\"2006-12-05\", 2452.38], [\"2006-12-06\", 2445.86], [\"2006-12-07\", 2427.69], [\"2006-12-08\", 2437.36], [\"2006-12-11\", 2442.86], [\"2006-12-12\", 2431.6], [\"2006-12-13\", 2432.41], [\"2006-12-14\", 2453.85], [\"2006-12-15\", 2457.2], [\"2006-12-18\", 2435.57], [\"2006-12-19\", 2429.55], [\"2006-12-20\", 2427.61], [\"2006-12-21\", 2415.85], [\"2006-12-22\", 2401.18], [\"2006-12-26\", 2413.51], [\"2006-12-27\", 2431.22], [\"2006-12-28\", 2425.57], [\"2006-12-29\", 2415.29], [\"2007-01-03\", 2423.16], [\"2007-01-04\", 2453.43], [\"2007-01-05\", 2434.25], [\"2007-01-08\", 2438.2], [\"2007-01-09\", 2443.83], [\"2007-01-10\", 2459.33], [\"2007-01-11\", 2484.85], [\"2007-01-12\", 2502.82], [\"2007-01-16\", 2497.78], [\"2007-01-17\", 2479.42], [\"2007-01-18\", 2443.21], [\"2007-01-19\", 2451.31], [\"2007-01-22\", 2431.07], [\"2007-01-23\", 2431.41], [\"2007-01-24\", 2466.28], [\"2007-01-25\", 2434.24], [\"2007-01-26\", 2435.49], [\"2007-01-29\", 2441.09], [\"2007-01-30\", 2448.64], [\"2007-01-31\", 2463.93], [\"2007-02-01\", 2468.38], [\"2007-02-02\", 2475.88], [\"2007-02-05\", 2470.6], [\"2007-02-06\", 2471.49], [\"2007-02-07\", 2490.5], [\"2007-02-08\", 2488.67], [\"2007-02-09\", 2459.82], [\"2007-02-12\", 2450.38], [\"2007-02-13\", 2459.88], [\"2007-02-14\", 2488.38], [\"2007-02-15\", 2497.1], [\"2007-02-16\", 2496.31], [\"2007-02-20\", 2513.04], [\"2007-02-21\", 2518.42], [\"2007-02-22\", 2524.94], [\"2007-02-23\", 2515.1], [\"2007-02-26\", 2504.52], [\"2007-02-27\", 2407.86], [\"2007-02-28\", 2416.15], [\"2007-03-01\", 2404.21], [\"2007-03-02\", 2368.0], [\"2007-03-05\", 2340.68], [\"2007-03-06\", 2385.14], [\"2007-03-07\", 2374.64], [\"2007-03-08\", 2387.73], [\"2007-03-09\", 2387.55], [\"2007-03-12\", 2402.29], [\"2007-03-13\", 2350.57], [\"2007-03-14\", 2371.74], [\"2007-03-15\", 2378.7], [\"2007-03-16\", 2372.66], [\"2007-03-19\", 2394.41], [\"2007-03-20\", 2408.21], [\"2007-03-21\", 2455.92], [\"2007-03-22\", 2451.74], [\"2007-03-23\", 2448.93], [\"2007-03-26\", 2455.63], [\"2007-03-27\", 2437.43], [\"2007-03-28\", 2417.1], [\"2007-03-29\", 2417.88], [\"2007-03-30\", 2421.64], [\"2007-04-02\", 2422.26], [\"2007-04-03\", 2450.33], [\"2007-04-04\", 2458.69], [\"2007-04-05\", 2471.34], [\"2007-04-09\", 2469.18], [\"2007-04-10\", 2477.61], [\"2007-04-11\", 2459.31], [\"2007-04-12\", 2480.32], [\"2007-04-13\", 2491.94], [\"2007-04-16\", 2518.33], [\"2007-04-17\", 2516.95], [\"2007-04-18\", 2510.5], [\"2007-04-19\", 2505.35], [\"2007-04-20\", 2526.39], [\"2007-04-23\", 2523.67], [\"2007-04-24\", 2524.54], [\"2007-04-25\", 2547.89], [\"2007-04-26\", 2554.46], [\"2007-04-27\", 2557.21], [\"2007-04-30\", 2525.09], [\"2007-05-01\", 2531.53], [\"2007-05-02\", 2557.84], [\"2007-05-03\", 2565.46], [\"2007-05-04\", 2572.15], [\"2007-05-07\", 2570.95], [\"2007-05-08\", 2571.75], [\"2007-05-09\", 2576.34], [\"2007-05-10\", 2533.74], [\"2007-05-11\", 2562.22], [\"2007-05-14\", 2546.44], [\"2007-05-15\", 2525.29], [\"2007-05-16\", 2547.42], [\"2007-05-17\", 2539.38], [\"2007-05-18\", 2558.45], [\"2007-05-21\", 2578.79], [\"2007-05-22\", 2588.02], [\"2007-05-23\", 2577.05], [\"2007-05-24\", 2537.92], [\"2007-05-25\", 2557.19], [\"2007-05-29\", 2572.06], [\"2007-05-30\", 2592.59], [\"2007-05-31\", 2604.52], [\"2007-06-01\", 2613.92], [\"2007-06-04\", 2618.29], [\"2007-06-05\", 2611.23], [\"2007-06-06\", 2587.18], [\"2007-06-07\", 2541.38], [\"2007-06-08\", 2573.54], [\"2007-06-11\", 2572.15], [\"2007-06-12\", 2549.77], [\"2007-06-13\", 2582.31], [\"2007-06-14\", 2599.41], [\"2007-06-15\", 2626.71], [\"2007-06-18\", 2626.6], [\"2007-06-19\", 2626.76], [\"2007-06-20\", 2599.96], [\"2007-06-21\", 2616.96], [\"2007-06-22\", 2588.96], [\"2007-06-25\", 2577.08], [\"2007-06-26\", 2574.16], [\"2007-06-27\", 2605.35], [\"2007-06-28\", 2608.37], [\"2007-06-29\", 2603.23], [\"2007-07-02\", 2632.3], [\"2007-07-03\", 2644.95], [\"2007-07-05\", 2656.65], [\"2007-07-06\", 2666.51], [\"2007-07-09\", 2670.02], [\"2007-07-10\", 2639.16], [\"2007-07-11\", 2651.79], [\"2007-07-12\", 2701.73], [\"2007-07-13\", 2707.0], [\"2007-07-16\", 2697.33], [\"2007-07-17\", 2712.29], [\"2007-07-18\", 2699.49], [\"2007-07-19\", 2720.04], [\"2007-07-20\", 2687.6], [\"2007-07-23\", 2690.58], [\"2007-07-24\", 2639.86], [\"2007-07-25\", 2648.17], [\"2007-07-26\", 2599.34], [\"2007-07-27\", 2562.24], [\"2007-07-30\", 2583.28], [\"2007-07-31\", 2546.27], [\"2007-08-01\", 2553.87], [\"2007-08-02\", 2575.98], [\"2007-08-03\", 2511.25], [\"2007-08-06\", 2547.33], [\"2007-08-07\", 2561.6], [\"2007-08-08\", 2612.98], [\"2007-08-09\", 2556.49], [\"2007-08-10\", 2544.89], [\"2007-08-13\", 2542.24], [\"2007-08-14\", 2499.12], [\"2007-08-15\", 2458.83], [\"2007-08-16\", 2451.07], [\"2007-08-17\", 2505.03], [\"2007-08-20\", 2508.59], [\"2007-08-21\", 2521.3], [\"2007-08-22\", 2552.8], [\"2007-08-23\", 2541.7], [\"2007-08-24\", 2576.69], [\"2007-08-27\", 2561.25], [\"2007-08-28\", 2500.64], [\"2007-08-29\", 2563.16], [\"2007-08-30\", 2565.3], [\"2007-08-31\", 2596.36], [\"2007-09-04\", 2630.24], [\"2007-09-05\", 2605.95], [\"2007-09-06\", 2614.32], [\"2007-09-07\", 2565.7], [\"2007-09-10\", 2559.11], [\"2007-09-11\", 2597.47], [\"2007-09-12\", 2592.07], [\"2007-09-13\", 2601.06], [\"2007-09-14\", 2602.18], [\"2007-09-17\", 2581.66], [\"2007-09-18\", 2651.66], [\"2007-09-19\", 2666.48], [\"2007-09-20\", 2654.29], [\"2007-09-21\", 2671.22], [\"2007-09-24\", 2667.95], [\"2007-09-25\", 2683.45], [\"2007-09-26\", 2699.03], [\"2007-09-27\", 2709.59], [\"2007-09-28\", 2701.5], [\"2007-10-01\", 2740.99], [\"2007-10-02\", 2747.11], [\"2007-10-03\", 2729.43], [\"2007-10-04\", 2733.57], [\"2007-10-05\", 2780.32], [\"2007-10-08\", 2787.37], [\"2007-10-09\", 2803.91], [\"2007-10-10\", 2811.61], [\"2007-10-11\", 2772.2], [\"2007-10-12\", 2805.68], [\"2007-10-15\", 2780.05], [\"2007-10-16\", 2763.91], [\"2007-10-17\", 2792.67], [\"2007-10-18\", 2799.31], [\"2007-10-19\", 2725.16], [\"2007-10-22\", 2753.93], [\"2007-10-23\", 2799.26], [\"2007-10-24\", 2774.76], [\"2007-10-25\", 2750.86], [\"2007-10-26\", 2804.19], [\"2007-10-29\", 2817.44], [\"2007-10-30\", 2816.71], [\"2007-10-31\", 2859.12], [\"2007-11-01\", 2794.83], [\"2007-11-02\", 2810.38], [\"2007-11-05\", 2795.18], [\"2007-11-06\", 2825.18], [\"2007-11-07\", 2748.76], [\"2007-11-08\", 2696.0], [\"2007-11-09\", 2627.94], [\"2007-11-12\", 2584.13], [\"2007-11-13\", 2673.65], [\"2007-11-14\", 2644.32], [\"2007-11-15\", 2618.51], [\"2007-11-16\", 2637.24], [\"2007-11-19\", 2593.38], [\"2007-11-20\", 2596.81], [\"2007-11-21\", 2562.15], [\"2007-11-23\", 2596.6], [\"2007-11-26\", 2540.99], [\"2007-11-27\", 2580.8], [\"2007-11-28\", 2662.91], [\"2007-11-29\", 2668.13], [\"2007-11-30\", 2660.96], [\"2007-12-03\", 2637.13], [\"2007-12-04\", 2619.83], [\"2007-12-05\", 2666.36], [\"2007-12-06\", 2709.03], [\"2007-12-07\", 2706.16], [\"2007-12-10\", 2718.95], [\"2007-12-11\", 2652.35], [\"2007-12-12\", 2671.14], [\"2007-12-13\", 2668.49], [\"2007-12-14\", 2635.74], [\"2007-12-17\", 2574.46], [\"2007-12-18\", 2596.03], [\"2007-12-19\", 2601.01], [\"2007-12-20\", 2640.86], [\"2007-12-21\", 2691.99], [\"2007-12-24\", 2713.5], [\"2007-12-26\", 2724.41], [\"2007-12-27\", 2676.79], [\"2007-12-28\", 2674.46], [\"2007-12-31\", 2652.28], [\"2008-01-02\", 2609.63], [\"2008-01-03\", 2602.68], [\"2008-01-04\", 2504.65], [\"2008-01-07\", 2499.46], [\"2008-01-08\", 2440.51], [\"2008-01-09\", 2474.55], [\"2008-01-10\", 2488.52], [\"2008-01-11\", 2439.94], [\"2008-01-14\", 2478.3], [\"2008-01-15\", 2417.59], [\"2008-01-16\", 2394.59], [\"2008-01-17\", 2346.9], [\"2008-01-18\", 2340.02], [\"2008-01-22\", 2292.27], [\"2008-01-23\", 2316.41], [\"2008-01-24\", 2360.92], [\"2008-01-25\", 2326.2], [\"2008-01-28\", 2349.91], [\"2008-01-29\", 2358.06], [\"2008-01-30\", 2349.0], [\"2008-01-31\", 2389.86], [\"2008-02-01\", 2413.36], [\"2008-02-04\", 2382.85], [\"2008-02-05\", 2309.57], [\"2008-02-06\", 2278.75], [\"2008-02-07\", 2293.03], [\"2008-02-08\", 2304.85], [\"2008-02-11\", 2320.06], [\"2008-02-12\", 2320.04], [\"2008-02-13\", 2373.93], [\"2008-02-14\", 2332.54], [\"2008-02-15\", 2321.8], [\"2008-02-19\", 2306.2], [\"2008-02-20\", 2327.1], [\"2008-02-21\", 2299.78], [\"2008-02-22\", 2303.35], [\"2008-02-25\", 2327.48], [\"2008-02-26\", 2344.99], [\"2008-02-27\", 2353.78], [\"2008-02-28\", 2331.57], [\"2008-02-29\", 2271.48], [\"2008-03-03\", 2258.6], [\"2008-03-04\", 2260.28], [\"2008-03-05\", 2272.81], [\"2008-03-06\", 2220.5], [\"2008-03-07\", 2212.49], [\"2008-03-10\", 2169.34], [\"2008-03-11\", 2255.76], [\"2008-03-12\", 2243.87], [\"2008-03-13\", 2263.61], [\"2008-03-14\", 2212.49], [\"2008-03-17\", 2177.01], [\"2008-03-18\", 2268.26], [\"2008-03-19\", 2209.96], [\"2008-03-20\", 2258.11], [\"2008-03-24\", 2326.75], [\"2008-03-25\", 2341.05], [\"2008-03-26\", 2324.36], [\"2008-03-27\", 2280.83], [\"2008-03-28\", 2261.18], [\"2008-03-31\", 2279.1], [\"2008-04-01\", 2362.75], [\"2008-04-02\", 2361.4], [\"2008-04-03\", 2363.3], [\"2008-04-04\", 2370.98], [\"2008-04-07\", 2364.83], [\"2008-04-08\", 2348.76], [\"2008-04-09\", 2322.12], [\"2008-04-10\", 2351.7], [\"2008-04-11\", 2290.24], [\"2008-04-14\", 2275.82], [\"2008-04-15\", 2286.04], [\"2008-04-16\", 2350.11], [\"2008-04-17\", 2341.83], [\"2008-04-18\", 2402.97], [\"2008-04-21\", 2408.04], [\"2008-04-22\", 2376.94], [\"2008-04-23\", 2405.21], [\"2008-04-24\", 2428.92], [\"2008-04-25\", 2422.93], [\"2008-04-28\", 2424.4], [\"2008-04-29\", 2426.1], [\"2008-04-30\", 2412.8], [\"2008-05-01\", 2480.71], [\"2008-05-02\", 2476.99], [\"2008-05-05\", 2464.12], [\"2008-05-06\", 2483.31], [\"2008-05-07\", 2438.49], [\"2008-05-08\", 2451.24], [\"2008-05-09\", 2445.52], [\"2008-05-12\", 2488.49], [\"2008-05-13\", 2495.12], [\"2008-05-14\", 2496.7], [\"2008-05-15\", 2533.73], [\"2008-05-16\", 2528.85], [\"2008-05-19\", 2516.09], [\"2008-05-20\", 2492.26], [\"2008-05-21\", 2448.27], [\"2008-05-22\", 2464.58], [\"2008-05-23\", 2444.67], [\"2008-05-27\", 2481.24], [\"2008-05-28\", 2486.7], [\"2008-05-29\", 2508.32], [\"2008-05-30\", 2522.66], [\"2008-06-02\", 2491.53], [\"2008-06-03\", 2480.48], [\"2008-06-04\", 2503.14], [\"2008-06-05\", 2549.94], [\"2008-06-06\", 2474.56], [\"2008-06-09\", 2459.46], [\"2008-06-10\", 2448.94], [\"2008-06-11\", 2394.01], [\"2008-06-12\", 2404.35], [\"2008-06-13\", 2454.5], [\"2008-06-16\", 2474.78], [\"2008-06-17\", 2457.73], [\"2008-06-18\", 2429.71], [\"2008-06-19\", 2462.06], [\"2008-06-20\", 2406.09], [\"2008-06-23\", 2385.74], [\"2008-06-24\", 2368.28], [\"2008-06-25\", 2401.26], [\"2008-06-26\", 2321.37], [\"2008-06-27\", 2315.63], [\"2008-06-30\", 2292.98], [\"2008-07-01\", 2304.97], [\"2008-07-02\", 2251.46], [\"2008-07-03\", 2245.38], [\"2008-07-07\", 2243.32], [\"2008-07-08\", 2294.44], [\"2008-07-09\", 2234.89], [\"2008-07-10\", 2257.85], [\"2008-07-11\", 2239.08], [\"2008-07-14\", 2212.87], [\"2008-07-15\", 2215.71], [\"2008-07-16\", 2284.85], [\"2008-07-17\", 2312.3], [\"2008-07-18\", 2282.78], [\"2008-07-21\", 2279.53], [\"2008-07-22\", 2303.96], [\"2008-07-23\", 2325.88], [\"2008-07-24\", 2280.11], [\"2008-07-25\", 2310.53], [\"2008-07-28\", 2264.22], [\"2008-07-29\", 2319.62], [\"2008-07-30\", 2329.72], [\"2008-07-31\", 2325.55], [\"2008-08-01\", 2310.96], [\"2008-08-04\", 2285.56], [\"2008-08-05\", 2349.83], [\"2008-08-06\", 2378.37], [\"2008-08-07\", 2355.73], [\"2008-08-08\", 2414.1], [\"2008-08-11\", 2439.95], [\"2008-08-12\", 2430.61], [\"2008-08-13\", 2428.62], [\"2008-08-14\", 2453.67], [\"2008-08-15\", 2452.52], [\"2008-08-18\", 2416.98], [\"2008-08-19\", 2384.36], [\"2008-08-20\", 2389.08], [\"2008-08-21\", 2380.38], [\"2008-08-22\", 2414.71], [\"2008-08-25\", 2365.59], [\"2008-08-26\", 2361.97], [\"2008-08-27\", 2382.46], [\"2008-08-28\", 2411.64], [\"2008-08-29\", 2367.52], [\"2008-09-02\", 2349.24], [\"2008-09-03\", 2333.73], [\"2008-09-04\", 2259.04], [\"2008-09-05\", 2255.88], [\"2008-09-08\", 2269.76], [\"2008-09-09\", 2209.81], [\"2008-09-10\", 2228.7], [\"2008-09-11\", 2258.22], [\"2008-09-12\", 2261.27], [\"2008-09-15\", 2179.91], [\"2008-09-16\", 2207.9], [\"2008-09-17\", 2098.85], [\"2008-09-18\", 2199.1], [\"2008-09-19\", 2273.9], [\"2008-09-22\", 2178.98], [\"2008-09-23\", 2153.33], [\"2008-09-24\", 2155.68], [\"2008-09-25\", 2186.57], [\"2008-09-26\", 2183.34], [\"2008-09-29\", 1983.73], [\"2008-09-30\", 2091.88], [\"2008-10-01\", 2069.4], [\"2008-10-02\", 1976.72], [\"2008-10-03\", 1947.39], [\"2008-10-06\", 1862.96], [\"2008-10-07\", 1754.88], [\"2008-10-08\", 1740.33], [\"2008-10-09\", 1645.12], [\"2008-10-10\", 1649.51], [\"2008-10-13\", 1844.25], [\"2008-10-14\", 1779.01], [\"2008-10-15\", 1628.33], [\"2008-10-16\", 1717.71], [\"2008-10-17\", 1711.29], [\"2008-10-20\", 1770.03], [\"2008-10-21\", 1696.68], [\"2008-10-22\", 1615.75], [\"2008-10-23\", 1603.91], [\"2008-10-24\", 1552.03], [\"2008-10-27\", 1505.9], [\"2008-10-28\", 1649.47], [\"2008-10-29\", 1657.21], [\"2008-10-30\", 1698.52], [\"2008-10-31\", 1720.95], [\"2008-11-03\", 1726.33], [\"2008-11-04\", 1780.12], [\"2008-11-05\", 1681.64], [\"2008-11-06\", 1608.7], [\"2008-11-07\", 1647.4], [\"2008-11-10\", 1616.74], [\"2008-11-11\", 1580.9], [\"2008-11-12\", 1499.21], [\"2008-11-13\", 1596.7], [\"2008-11-14\", 1516.85], [\"2008-11-17\", 1482.05], [\"2008-11-18\", 1483.27], [\"2008-11-19\", 1386.42], [\"2008-11-20\", 1316.12], [\"2008-11-21\", 1384.35], [\"2008-11-24\", 1472.02], [\"2008-11-25\", 1464.73], [\"2008-11-26\", 1532.1], [\"2008-11-28\", 1535.57], [\"2008-12-01\", 1398.07], [\"2008-12-02\", 1449.8], [\"2008-12-03\", 1492.38], [\"2008-12-04\", 1445.56], [\"2008-12-05\", 1509.31], [\"2008-12-08\", 1571.74], [\"2008-12-09\", 1547.34], [\"2008-12-10\", 1565.48], [\"2008-12-11\", 1507.88], [\"2008-12-12\", 1540.72], [\"2008-12-15\", 1508.34], [\"2008-12-16\", 1589.89], [\"2008-12-17\", 1579.31], [\"2008-12-18\", 1552.37], [\"2008-12-19\", 1564.32], [\"2008-12-22\", 1532.35], [\"2008-12-23\", 1521.54], [\"2008-12-24\", 1524.9], [\"2008-12-26\", 1530.24], [\"2008-12-29\", 1510.32], [\"2008-12-30\", 1550.7], [\"2008-12-31\", 1577.03], [\"2009-01-02\", 1632.21], [\"2009-01-05\", 1628.03], [\"2009-01-06\", 1652.38], [\"2009-01-07\", 1599.06], [\"2009-01-08\", 1617.01], [\"2009-01-09\", 1571.59], [\"2009-01-12\", 1538.79], [\"2009-01-13\", 1546.46], [\"2009-01-14\", 1489.64], [\"2009-01-15\", 1511.84], [\"2009-01-16\", 1529.33], [\"2009-01-20\", 1440.86], [\"2009-01-21\", 1507.07], [\"2009-01-22\", 1465.49], [\"2009-01-23\", 1477.29], [\"2009-01-26\", 1489.46], [\"2009-01-27\", 1504.9], [\"2009-01-28\", 1558.34], [\"2009-01-29\", 1507.84], [\"2009-01-30\", 1476.42], [\"2009-02-02\", 1494.43], [\"2009-02-03\", 1516.3], [\"2009-02-04\", 1515.05], [\"2009-02-05\", 1546.24], [\"2009-02-06\", 1591.71], [\"2009-02-09\", 1591.56], [\"2009-02-10\", 1524.73], [\"2009-02-11\", 1530.5], [\"2009-02-12\", 1541.71], [\"2009-02-13\", 1534.36], [\"2009-02-17\", 1470.66], [\"2009-02-18\", 1467.97], [\"2009-02-19\", 1442.82], [\"2009-02-20\", 1441.23], [\"2009-02-23\", 1387.72], [\"2009-02-24\", 1441.83], [\"2009-02-25\", 1425.43], [\"2009-02-26\", 1391.47], [\"2009-02-27\", 1377.84], [\"2009-03-02\", 1322.85], [\"2009-03-03\", 1321.01], [\"2009-03-04\", 1353.74], [\"2009-03-05\", 1299.59], [\"2009-03-06\", 1293.85], [\"2009-03-09\", 1268.64], [\"2009-03-10\", 1358.28], [\"2009-03-11\", 1371.64], [\"2009-03-12\", 1426.1], [\"2009-03-13\", 1431.5], [\"2009-03-16\", 1404.02], [\"2009-03-17\", 1462.11], [\"2009-03-18\", 1491.22], [\"2009-03-19\", 1483.48], [\"2009-03-20\", 1457.27], [\"2009-03-23\", 1555.77], [\"2009-03-24\", 1516.52], [\"2009-03-25\", 1528.95], [\"2009-03-26\", 1587.0], [\"2009-03-27\", 1545.2], [\"2009-03-30\", 1501.8], [\"2009-03-31\", 1528.59], [\"2009-04-01\", 1551.6], [\"2009-04-02\", 1602.63], [\"2009-04-03\", 1621.87], [\"2009-04-06\", 1606.71], [\"2009-04-07\", 1561.61], [\"2009-04-08\", 1590.66], [\"2009-04-09\", 1652.54], [\"2009-04-13\", 1653.31], [\"2009-04-14\", 1625.72], [\"2009-04-15\", 1626.8], [\"2009-04-16\", 1670.44], [\"2009-04-17\", 1673.07], [\"2009-04-20\", 1608.21], [\"2009-04-21\", 1643.85], [\"2009-04-22\", 1646.12], [\"2009-04-23\", 1652.21], [\"2009-04-24\", 1694.29], [\"2009-04-27\", 1679.41], [\"2009-04-28\", 1673.81], [\"2009-04-29\", 1711.94], [\"2009-04-30\", 1717.3], [\"2009-05-01\", 1719.2], [\"2009-05-04\", 1763.56], [\"2009-05-05\", 1754.12], [\"2009-05-06\", 1759.1], [\"2009-05-07\", 1716.24], [\"2009-05-08\", 1739.0], [\"2009-05-11\", 1731.24], [\"2009-05-12\", 1715.92], [\"2009-05-13\", 1664.19], [\"2009-05-14\", 1689.21], [\"2009-05-15\", 1680.14], [\"2009-05-18\", 1732.36], [\"2009-05-19\", 1734.54], [\"2009-05-20\", 1727.84], [\"2009-05-21\", 1695.25], [\"2009-05-22\", 1692.01], [\"2009-05-26\", 1750.43], [\"2009-05-27\", 1731.08], [\"2009-05-28\", 1751.79], [\"2009-05-29\", 1774.33], [\"2009-06-01\", 1828.68], [\"2009-06-02\", 1836.8], [\"2009-06-03\", 1825.92], [\"2009-06-04\", 1850.02], [\"2009-06-05\", 1849.42], [\"2009-06-08\", 1842.4], [\"2009-06-09\", 1860.13], [\"2009-06-10\", 1853.08], [\"2009-06-11\", 1862.37], [\"2009-06-12\", 1858.8], [\"2009-06-15\", 1816.38], [\"2009-06-16\", 1796.18], [\"2009-06-17\", 1808.06], [\"2009-06-18\", 1807.72], [\"2009-06-19\", 1827.47], [\"2009-06-22\", 1766.19], [\"2009-06-23\", 1764.92], [\"2009-06-24\", 1792.34], [\"2009-06-25\", 1829.54], [\"2009-06-26\", 1838.22], [\"2009-06-29\", 1844.06], [\"2009-06-30\", 1835.04], [\"2009-07-01\", 1845.72], [\"2009-07-02\", 1796.52], [\"2009-07-06\", 1787.4], [\"2009-07-07\", 1746.17], [\"2009-07-08\", 1747.17], [\"2009-07-09\", 1752.55], [\"2009-07-10\", 1756.03], [\"2009-07-13\", 1793.21], [\"2009-07-14\", 1799.73], [\"2009-07-15\", 1862.9], [\"2009-07-16\", 1885.03], [\"2009-07-17\", 1886.61], [\"2009-07-20\", 1909.29], [\"2009-07-21\", 1916.2], [\"2009-07-22\", 1926.38], [\"2009-07-23\", 1973.6], [\"2009-07-24\", 1965.96], [\"2009-07-27\", 1967.89], [\"2009-07-28\", 1975.51], [\"2009-07-29\", 1967.76], [\"2009-07-30\", 1984.3], [\"2009-07-31\", 1978.5], [\"2009-08-03\", 2008.61], [\"2009-08-04\", 2011.31], [\"2009-08-05\", 1993.05], [\"2009-08-06\", 1973.16], [\"2009-08-07\", 2000.25], [\"2009-08-10\", 1992.24], [\"2009-08-11\", 1969.73], [\"2009-08-12\", 1998.72], [\"2009-08-13\", 2009.35], [\"2009-08-14\", 1985.52], [\"2009-08-17\", 1930.84], [\"2009-08-18\", 1955.92], [\"2009-08-19\", 1969.24], [\"2009-08-20\", 1989.22], [\"2009-08-21\", 2020.9], [\"2009-08-24\", 2017.98], [\"2009-08-25\", 2024.23], [\"2009-08-26\", 2024.43], [\"2009-08-27\", 2027.73], [\"2009-08-28\", 2028.77], [\"2009-08-31\", 2009.06], [\"2009-09-01\", 1968.89], [\"2009-09-02\", 1967.07], [\"2009-09-03\", 1983.2], [\"2009-09-04\", 2018.78], [\"2009-09-08\", 2037.77], [\"2009-09-09\", 2060.39], [\"2009-09-10\", 2084.02], [\"2009-09-11\", 2080.9], [\"2009-09-14\", 2091.78], [\"2009-09-15\", 2102.64], [\"2009-09-16\", 2133.15], [\"2009-09-17\", 2126.75], [\"2009-09-18\", 2132.86], [\"2009-09-21\", 2138.04], [\"2009-09-22\", 2146.3], [\"2009-09-23\", 2131.42], [\"2009-09-24\", 2107.61], [\"2009-09-25\", 2090.92], [\"2009-09-28\", 2130.74], [\"2009-09-29\", 2124.04], [\"2009-09-30\", 2122.42], [\"2009-10-01\", 2057.48], [\"2009-10-02\", 2048.11], [\"2009-10-05\", 2068.15], [\"2009-10-06\", 2103.57], [\"2009-10-07\", 2110.33], [\"2009-10-08\", 2123.93], [\"2009-10-09\", 2139.28], [\"2009-10-12\", 2139.14], [\"2009-10-13\", 2139.89], [\"2009-10-14\", 2172.23], [\"2009-10-15\", 2173.29], [\"2009-10-16\", 2156.8], [\"2009-10-19\", 2176.32], [\"2009-10-20\", 2163.47], [\"2009-10-21\", 2150.73], [\"2009-10-22\", 2165.29], [\"2009-10-23\", 2154.47], [\"2009-10-26\", 2141.85], [\"2009-10-27\", 2116.09], [\"2009-10-28\", 2059.61], [\"2009-10-29\", 2097.55], [\"2009-10-30\", 2045.11], [\"2009-11-02\", 2049.2], [\"2009-11-03\", 2057.32], [\"2009-11-04\", 2055.52], [\"2009-11-05\", 2105.32], [\"2009-11-06\", 2112.44], [\"2009-11-09\", 2154.06], [\"2009-11-10\", 2151.08], [\"2009-11-11\", 2166.9], [\"2009-11-12\", 2149.02], [\"2009-11-13\", 2167.88], [\"2009-11-16\", 2197.85], [\"2009-11-17\", 2203.78], [\"2009-11-18\", 2193.14], [\"2009-11-19\", 2156.82], [\"2009-11-20\", 2146.04], [\"2009-11-23\", 2176.01], [\"2009-11-24\", 2169.18], [\"2009-11-25\", 2176.05], [\"2009-11-27\", 2138.44], [\"2009-11-30\", 2144.6], [\"2009-12-01\", 2175.81], [\"2009-12-02\", 2185.03], [\"2009-12-03\", 2173.14], [\"2009-12-04\", 2194.35], [\"2009-12-07\", 2189.61], [\"2009-12-08\", 2172.99], [\"2009-12-09\", 2183.73], [\"2009-12-10\", 2190.86], [\"2009-12-11\", 2190.31], [\"2009-12-14\", 2212.1], [\"2009-12-15\", 2201.05], [\"2009-12-16\", 2206.91], [\"2009-12-17\", 2180.05], [\"2009-12-18\", 2211.69], [\"2009-12-21\", 2237.66], [\"2009-12-22\", 2252.67], [\"2009-12-23\", 2269.64], [\"2009-12-24\", 2285.69], [\"2009-12-28\", 2291.08], [\"2009-12-29\", 2288.4], [\"2009-12-30\", 2291.28], [\"2009-12-31\", 2269.15], [\"2010-01-04\", 2308.42], [\"2010-01-05\", 2308.71], [\"2010-01-06\", 2301.09], [\"2010-01-07\", 2300.05], [\"2010-01-08\", 2317.17], [\"2010-01-11\", 2312.41], [\"2010-01-12\", 2282.31], [\"2010-01-13\", 2307.9], [\"2010-01-14\", 2316.74], [\"2010-01-15\", 2287.99], [\"2010-01-19\", 2320.4], [\"2010-01-20\", 2291.25], [\"2010-01-21\", 2265.7], [\"2010-01-22\", 2205.29], [\"2010-01-25\", 2210.8], [\"2010-01-26\", 2203.73], [\"2010-01-27\", 2221.41], [\"2010-01-28\", 2179.0], [\"2010-01-29\", 2147.35], [\"2010-02-01\", 2171.2], [\"2010-02-02\", 2190.06], [\"2010-02-03\", 2190.91], [\"2010-02-04\", 2125.43], [\"2010-02-05\", 2141.12], [\"2010-02-08\", 2126.05], [\"2010-02-09\", 2150.87], [\"2010-02-10\", 2147.87], [\"2010-02-11\", 2177.41], [\"2010-02-12\", 2183.53], [\"2010-02-16\", 2214.19], [\"2010-02-17\", 2226.29], [\"2010-02-18\", 2241.71], [\"2010-02-19\", 2243.87], [\"2010-02-22\", 2242.03], [\"2010-02-23\", 2213.44], [\"2010-02-24\", 2235.9], [\"2010-02-25\", 2234.22], [\"2010-02-26\", 2238.26], [\"2010-03-01\", 2273.57], [\"2010-03-02\", 2280.79], [\"2010-03-03\", 2280.68], [\"2010-03-04\", 2292.31], [\"2010-03-05\", 2326.35], [\"2010-03-08\", 2332.21], [\"2010-03-09\", 2340.68], [\"2010-03-10\", 2358.95], [\"2010-03-11\", 2368.46], [\"2010-03-12\", 2367.66], [\"2010-03-15\", 2362.21], [\"2010-03-16\", 2378.01], [\"2010-03-17\", 2389.09], [\"2010-03-18\", 2391.28], [\"2010-03-19\", 2374.41], [\"2010-03-22\", 2395.4], [\"2010-03-23\", 2415.24], [\"2010-03-24\", 2398.76], [\"2010-03-25\", 2397.41], [\"2010-03-26\", 2395.13], [\"2010-03-29\", 2404.36], [\"2010-03-30\", 2410.69], [\"2010-03-31\", 2397.96], [\"2010-04-01\", 2402.58], [\"2010-04-05\", 2429.53], [\"2010-04-06\", 2436.81], [\"2010-04-07\", 2431.16], [\"2010-04-08\", 2436.81], [\"2010-04-09\", 2454.05], [\"2010-04-12\", 2457.87], [\"2010-04-13\", 2465.99], [\"2010-04-14\", 2504.86], [\"2010-04-15\", 2515.69], [\"2010-04-16\", 2481.26], [\"2010-04-19\", 2480.11], [\"2010-04-20\", 2500.31], [\"2010-04-21\", 2504.61], [\"2010-04-22\", 2519.07], [\"2010-04-23\", 2530.15], [\"2010-04-26\", 2522.95], [\"2010-04-27\", 2471.47], [\"2010-04-28\", 2471.73], [\"2010-04-29\", 2511.92], [\"2010-04-30\", 2461.19], [\"2010-05-03\", 2498.74], [\"2010-05-04\", 2424.25], [\"2010-05-05\", 2402.29], [\"2010-05-06\", 2319.64], [\"2010-05-07\", 2265.64], [\"2010-05-10\", 2374.67], [\"2010-05-11\", 2375.31], [\"2010-05-12\", 2425.02], [\"2010-05-13\", 2394.36], [\"2010-05-14\", 2346.85], [\"2010-05-17\", 2354.23], [\"2010-05-18\", 2317.26], [\"2010-05-19\", 2298.37], [\"2010-05-20\", 2204.01], [\"2010-05-21\", 2229.04], [\"2010-05-24\", 2213.55], [\"2010-05-25\", 2210.95], [\"2010-05-26\", 2195.88], [\"2010-05-27\", 2277.68], [\"2010-05-28\", 2257.04], [\"2010-06-01\", 2222.33], [\"2010-06-02\", 2281.07], [\"2010-06-03\", 2303.03], [\"2010-06-04\", 2219.17], [\"2010-06-07\", 2173.9], [\"2010-06-08\", 2170.57], [\"2010-06-09\", 2158.85], [\"2010-06-10\", 2218.71], [\"2010-06-11\", 2243.6], [\"2010-06-14\", 2243.96], [\"2010-06-15\", 2305.88], [\"2010-06-16\", 2305.93], [\"2010-06-17\", 2307.16], [\"2010-06-18\", 2309.8], [\"2010-06-21\", 2289.09], [\"2010-06-22\", 2261.8], [\"2010-06-23\", 2254.23], [\"2010-06-24\", 2217.42], [\"2010-06-25\", 2223.48], [\"2010-06-28\", 2220.65], [\"2010-06-29\", 2135.18], [\"2010-06-30\", 2109.24], [\"2010-07-01\", 2101.36], [\"2010-07-02\", 2091.79], [\"2010-07-06\", 2093.88], [\"2010-07-07\", 2159.47], [\"2010-07-08\", 2175.4], [\"2010-07-09\", 2196.45], [\"2010-07-12\", 2198.36], [\"2010-07-13\", 2242.03], [\"2010-07-14\", 2249.84], [\"2010-07-15\", 2249.08], [\"2010-07-16\", 2179.05], [\"2010-07-19\", 2198.23], [\"2010-07-20\", 2222.49], [\"2010-07-21\", 2187.33], [\"2010-07-22\", 2245.89], [\"2010-07-23\", 2269.47], [\"2010-07-26\", 2296.43], [\"2010-07-27\", 2288.25], [\"2010-07-28\", 2264.56], [\"2010-07-29\", 2251.69], [\"2010-07-30\", 2254.7], [\"2010-08-02\", 2295.36], [\"2010-08-03\", 2283.52], [\"2010-08-04\", 2303.57], [\"2010-08-05\", 2293.06], [\"2010-08-06\", 2288.47], [\"2010-08-09\", 2305.69], [\"2010-08-10\", 2277.17], [\"2010-08-11\", 2208.63], [\"2010-08-12\", 2190.27], [\"2010-08-13\", 2173.48], [\"2010-08-16\", 2181.87], [\"2010-08-17\", 2209.44], [\"2010-08-18\", 2215.7], [\"2010-08-19\", 2178.95], [\"2010-08-20\", 2179.76], [\"2010-08-23\", 2159.63], [\"2010-08-24\", 2123.76], [\"2010-08-25\", 2141.54], [\"2010-08-26\", 2118.69], [\"2010-08-27\", 2153.63], [\"2010-08-30\", 2119.97], [\"2010-08-31\", 2114.03], [\"2010-09-01\", 2176.84], [\"2010-09-02\", 2200.01], [\"2010-09-03\", 2233.75], [\"2010-09-07\", 2208.89], [\"2010-09-08\", 2228.87], [\"2010-09-09\", 2236.2], [\"2010-09-10\", 2242.48], [\"2010-09-13\", 2285.71], [\"2010-09-14\", 2289.77], [\"2010-09-15\", 2301.32], [\"2010-09-16\", 2303.25], [\"2010-09-17\", 2315.61], [\"2010-09-20\", 2355.83], [\"2010-09-21\", 2349.35], [\"2010-09-22\", 2334.55], [\"2010-09-23\", 2327.08], [\"2010-09-24\", 2381.22], [\"2010-09-27\", 2369.77], [\"2010-09-28\", 2379.59], [\"2010-09-29\", 2376.56], [\"2010-09-30\", 2368.62], [\"2010-10-01\", 2370.75], [\"2010-10-04\", 2344.52], [\"2010-10-05\", 2399.83], [\"2010-10-06\", 2380.66], [\"2010-10-07\", 2383.67], [\"2010-10-08\", 2401.91], [\"2010-10-11\", 2402.33], [\"2010-10-12\", 2417.92], [\"2010-10-13\", 2441.23], [\"2010-10-14\", 2435.38], [\"2010-10-15\", 2468.77], [\"2010-10-18\", 2480.66], [\"2010-10-19\", 2436.95], [\"2010-10-20\", 2457.39], [\"2010-10-21\", 2459.67], [\"2010-10-22\", 2479.39], [\"2010-10-25\", 2490.85], [\"2010-10-26\", 2497.29], [\"2010-10-27\", 2503.26], [\"2010-10-28\", 2507.37], [\"2010-10-29\", 2507.41], [\"2010-11-01\", 2504.84], [\"2010-11-02\", 2533.52], [\"2010-11-03\", 2540.27], [\"2010-11-04\", 2577.34], [\"2010-11-05\", 2578.98], [\"2010-11-08\", 2580.05], [\"2010-11-09\", 2562.98], [\"2010-11-10\", 2578.78], [\"2010-11-11\", 2555.52], [\"2010-11-12\", 2518.21], [\"2010-11-15\", 2513.82], [\"2010-11-16\", 2469.84], [\"2010-11-17\", 2476.01], [\"2010-11-18\", 2514.4], [\"2010-11-19\", 2518.12], [\"2010-11-22\", 2532.02], [\"2010-11-23\", 2494.95], [\"2010-11-24\", 2543.12], [\"2010-11-26\", 2534.56], [\"2010-11-29\", 2525.22], [\"2010-11-30\", 2498.23], [\"2010-12-01\", 2549.43], [\"2010-12-02\", 2579.35], [\"2010-12-03\", 2591.46], [\"2010-12-06\", 2594.92], [\"2010-12-07\", 2598.49], [\"2010-12-08\", 2609.16], [\"2010-12-09\", 2616.67], [\"2010-12-10\", 2637.54], [\"2010-12-13\", 2624.91], [\"2010-12-14\", 2627.72], [\"2010-12-15\", 2617.22], [\"2010-12-16\", 2637.31], [\"2010-12-17\", 2642.97], [\"2010-12-20\", 2649.56], [\"2010-12-21\", 2667.61], [\"2010-12-22\", 2671.48], [\"2010-12-23\", 2665.6], [\"2010-12-27\", 2667.27], [\"2010-12-28\", 2662.88], [\"2010-12-29\", 2666.93], [\"2010-12-30\", 2662.98], [\"2010-12-31\", 2652.87], [\"2011-01-03\", 2691.52], [\"2011-01-04\", 2681.25], [\"2011-01-05\", 2702.2], [\"2011-01-06\", 2709.89], [\"2011-01-07\", 2703.17], [\"2011-01-10\", 2707.8], [\"2011-01-11\", 2716.83], [\"2011-01-12\", 2737.33], [\"2011-01-13\", 2735.29], [\"2011-01-14\", 2755.3], [\"2011-01-18\", 2765.85], [\"2011-01-19\", 2725.36], [\"2011-01-20\", 2704.29], [\"2011-01-21\", 2689.54], [\"2011-01-24\", 2717.55], [\"2011-01-25\", 2719.25], [\"2011-01-26\", 2739.5], [\"2011-01-27\", 2755.28], [\"2011-01-28\", 2686.89], [\"2011-01-31\", 2700.08], [\"2011-02-01\", 2751.19], [\"2011-02-02\", 2749.56], [\"2011-02-03\", 2753.88], [\"2011-02-04\", 2769.3], [\"2011-02-07\", 2783.99], [\"2011-02-08\", 2797.05], [\"2011-02-09\", 2789.07], [\"2011-02-10\", 2790.45], [\"2011-02-11\", 2809.44], [\"2011-02-14\", 2817.18], [\"2011-02-15\", 2804.35], [\"2011-02-16\", 2825.56], [\"2011-02-17\", 2831.58], [\"2011-02-18\", 2833.95], [\"2011-02-22\", 2756.42], [\"2011-02-23\", 2722.99], [\"2011-02-24\", 2737.9], [\"2011-02-25\", 2781.05], [\"2011-02-28\", 2782.27], [\"2011-03-01\", 2737.41], [\"2011-03-02\", 2748.07], [\"2011-03-03\", 2798.74], [\"2011-03-04\", 2784.67], [\"2011-03-07\", 2745.63], [\"2011-03-08\", 2765.77], [\"2011-03-09\", 2751.72], [\"2011-03-10\", 2701.02], [\"2011-03-11\", 2715.61], [\"2011-03-14\", 2700.97], [\"2011-03-15\", 2667.33], [\"2011-03-16\", 2616.82], [\"2011-03-17\", 2636.05], [\"2011-03-18\", 2643.67], [\"2011-03-21\", 2692.09], [\"2011-03-22\", 2683.87], [\"2011-03-23\", 2698.3], [\"2011-03-24\", 2736.42], [\"2011-03-25\", 2743.06], [\"2011-03-28\", 2730.68], [\"2011-03-29\", 2756.89], [\"2011-03-30\", 2776.79], [\"2011-03-31\", 2781.07], [\"2011-04-01\", 2789.6], [\"2011-04-04\", 2789.19], [\"2011-04-05\", 2791.19], [\"2011-04-06\", 2799.82], [\"2011-04-07\", 2796.14], [\"2011-04-08\", 2780.42], [\"2011-04-11\", 2771.51], [\"2011-04-12\", 2744.79], [\"2011-04-13\", 2761.52], [\"2011-04-14\", 2760.22], [\"2011-04-15\", 2764.65], [\"2011-04-18\", 2735.38], [\"2011-04-19\", 2744.97], [\"2011-04-20\", 2802.51], [\"2011-04-21\", 2820.16], [\"2011-04-25\", 2825.88], [\"2011-04-26\", 2847.54], [\"2011-04-27\", 2869.88], [\"2011-04-28\", 2872.53], [\"2011-04-29\", 2873.54], [\"2011-05-02\", 2864.08], [\"2011-05-03\", 2841.62], [\"2011-05-04\", 2828.23], [\"2011-05-05\", 2814.72], [\"2011-05-06\", 2827.56], [\"2011-05-09\", 2843.25], [\"2011-05-10\", 2871.89], [\"2011-05-11\", 2845.06], [\"2011-05-12\", 2863.04], [\"2011-05-13\", 2828.47], [\"2011-05-16\", 2782.31], [\"2011-05-17\", 2783.21], [\"2011-05-18\", 2815.0], [\"2011-05-19\", 2823.31], [\"2011-05-20\", 2803.32], [\"2011-05-23\", 2758.9], [\"2011-05-24\", 2746.16], [\"2011-05-25\", 2761.38], [\"2011-05-26\", 2782.92], [\"2011-05-27\", 2796.86], [\"2011-05-31\", 2835.3], [\"2011-06-01\", 2769.19], [\"2011-06-02\", 2773.31], [\"2011-06-03\", 2732.78], [\"2011-06-06\", 2702.56], [\"2011-06-07\", 2701.56], [\"2011-06-08\", 2675.38], [\"2011-06-09\", 2684.87], [\"2011-06-10\", 2643.73], [\"2011-06-13\", 2639.69], [\"2011-06-14\", 2678.72], [\"2011-06-15\", 2631.46], [\"2011-06-16\", 2623.7], [\"2011-06-17\", 2616.48], [\"2011-06-20\", 2629.66], [\"2011-06-21\", 2687.26], [\"2011-06-22\", 2669.19], [\"2011-06-23\", 2686.75], [\"2011-06-24\", 2652.89], [\"2011-06-27\", 2688.28], [\"2011-06-28\", 2729.31], [\"2011-06-29\", 2740.49], [\"2011-06-30\", 2773.52], [\"2011-07-01\", 2816.03], [\"2011-07-05\", 2825.77], [\"2011-07-06\", 2834.02], [\"2011-07-07\", 2872.66], [\"2011-07-08\", 2859.81], [\"2011-07-11\", 2802.62], [\"2011-07-12\", 2781.91], [\"2011-07-13\", 2796.92], [\"2011-07-14\", 2762.67], [\"2011-07-15\", 2789.8], [\"2011-07-18\", 2765.11], [\"2011-07-19\", 2826.52], [\"2011-07-20\", 2814.23], [\"2011-07-21\", 2834.43], [\"2011-07-22\", 2858.83], [\"2011-07-25\", 2842.8], [\"2011-07-26\", 2839.96], [\"2011-07-27\", 2764.79], [\"2011-07-28\", 2766.25], [\"2011-07-29\", 2756.38], [\"2011-08-01\", 2744.61], [\"2011-08-02\", 2669.24], [\"2011-08-03\", 2693.07], [\"2011-08-04\", 2556.39], [\"2011-08-05\", 2532.41], [\"2011-08-08\", 2357.69], [\"2011-08-09\", 2482.52], [\"2011-08-10\", 2381.05], [\"2011-08-11\", 2492.68], [\"2011-08-12\", 2507.98], [\"2011-08-15\", 2555.2], [\"2011-08-16\", 2523.45], [\"2011-08-17\", 2511.48], [\"2011-08-18\", 2380.43], [\"2011-08-19\", 2341.84], [\"2011-08-22\", 2345.38], [\"2011-08-23\", 2446.06], [\"2011-08-24\", 2467.69], [\"2011-08-25\", 2419.63], [\"2011-08-26\", 2479.85], [\"2011-08-29\", 2562.11], [\"2011-08-30\", 2576.11], [\"2011-08-31\", 2579.46], [\"2011-09-01\", 2546.04], [\"2011-09-02\", 2480.33], [\"2011-09-06\", 2473.83], [\"2011-09-07\", 2548.94], [\"2011-09-08\", 2529.14], [\"2011-09-09\", 2467.99], [\"2011-09-12\", 2495.09], [\"2011-09-13\", 2532.15], [\"2011-09-14\", 2572.55], [\"2011-09-15\", 2607.07], [\"2011-09-16\", 2622.31], [\"2011-09-19\", 2612.83], [\"2011-09-20\", 2590.24], [\"2011-09-21\", 2538.19], [\"2011-09-22\", 2455.67], [\"2011-09-23\", 2483.23], [\"2011-09-26\", 2516.69], [\"2011-09-27\", 2546.83], [\"2011-09-28\", 2491.58], [\"2011-09-29\", 2480.76], [\"2011-09-30\", 2415.4], [\"2011-10-03\", 2335.83], [\"2011-10-04\", 2404.82], [\"2011-10-05\", 2460.51], [\"2011-10-06\", 2506.82], [\"2011-10-07\", 2479.35], [\"2011-10-10\", 2566.05], [\"2011-10-11\", 2583.03], [\"2011-10-12\", 2604.73], [\"2011-10-13\", 2620.24], [\"2011-10-14\", 2667.85], [\"2011-10-17\", 2614.92], [\"2011-10-18\", 2657.43], [\"2011-10-19\", 2604.04], [\"2011-10-20\", 2598.62], [\"2011-10-21\", 2637.46], [\"2011-10-24\", 2699.44], [\"2011-10-25\", 2638.42], [\"2011-10-26\", 2650.67], [\"2011-10-27\", 2738.63], [\"2011-10-28\", 2737.15], [\"2011-10-31\", 2684.41], [\"2011-11-01\", 2606.96], [\"2011-11-02\", 2639.98], [\"2011-11-03\", 2697.97], [\"2011-11-04\", 2686.15], [\"2011-11-07\", 2695.25], [\"2011-11-08\", 2727.49], [\"2011-11-09\", 2621.65], [\"2011-11-10\", 2625.15], [\"2011-11-11\", 2678.75], [\"2011-11-14\", 2657.22], [\"2011-11-15\", 2686.2], [\"2011-11-16\", 2639.61], [\"2011-11-17\", 2587.99], [\"2011-11-18\", 2572.5], [\"2011-11-21\", 2523.14], [\"2011-11-22\", 2521.28], [\"2011-11-23\", 2460.08], [\"2011-11-25\", 2441.51], [\"2011-11-28\", 2527.34], [\"2011-11-29\", 2515.51], [\"2011-11-30\", 2620.34], [\"2011-12-01\", 2626.2], [\"2011-12-02\", 2626.93], [\"2011-12-05\", 2655.76], [\"2011-12-06\", 2649.56], [\"2011-12-07\", 2649.21], [\"2011-12-08\", 2596.38], [\"2011-12-09\", 2646.85], [\"2011-12-12\", 2612.26], [\"2011-12-13\", 2579.27], [\"2011-12-14\", 2539.31], [\"2011-12-15\", 2541.01], [\"2011-12-16\", 2555.33], [\"2011-12-19\", 2523.14], [\"2011-12-20\", 2603.73], [\"2011-12-21\", 2577.97], [\"2011-12-22\", 2599.45], [\"2011-12-23\", 2618.64], [\"2011-12-27\", 2625.2], [\"2011-12-28\", 2589.98], [\"2011-12-29\", 2613.74], [\"2011-12-30\", 2605.15], [\"2012-01-03\", 2648.72], [\"2012-01-04\", 2648.36], [\"2012-01-05\", 2669.86], [\"2012-01-06\", 2674.22], [\"2012-01-09\", 2676.56], [\"2012-01-10\", 2702.5], [\"2012-01-11\", 2710.76], [\"2012-01-12\", 2724.7], [\"2012-01-13\", 2710.67], [\"2012-01-17\", 2728.08], [\"2012-01-18\", 2769.71], [\"2012-01-19\", 2788.33], [\"2012-01-20\", 2786.7], [\"2012-01-23\", 2784.17], [\"2012-01-24\", 2786.64], [\"2012-01-25\", 2818.31], [\"2012-01-26\", 2805.28], [\"2012-01-27\", 2816.55], [\"2012-01-30\", 2811.94], [\"2012-01-31\", 2813.84], [\"2012-02-01\", 2848.27], [\"2012-02-02\", 2859.68], [\"2012-02-03\", 2905.66], [\"2012-02-06\", 2901.99], [\"2012-02-07\", 2904.08], [\"2012-02-08\", 2915.86], [\"2012-02-09\", 2927.23], [\"2012-02-10\", 2903.88], [\"2012-02-13\", 2931.39], [\"2012-02-14\", 2931.83], [\"2012-02-15\", 2915.83], [\"2012-02-16\", 2959.85], [\"2012-02-17\", 2951.78], [\"2012-02-21\", 2948.57], [\"2012-02-22\", 2933.17], [\"2012-02-23\", 2956.98], [\"2012-02-24\", 2963.75], [\"2012-02-27\", 2966.16], [\"2012-02-28\", 2986.76], [\"2012-02-29\", 2966.89], [\"2012-03-01\", 2988.97], [\"2012-03-02\", 2976.19], [\"2012-03-05\", 2950.48], [\"2012-03-06\", 2910.32], [\"2012-03-07\", 2935.69], [\"2012-03-08\", 2970.42], [\"2012-03-09\", 2988.34], [\"2012-03-12\", 2983.66], [\"2012-03-13\", 3039.88], [\"2012-03-14\", 3040.73], [\"2012-03-15\", 3056.37], [\"2012-03-16\", 3055.26], [\"2012-03-19\", 3078.32], [\"2012-03-20\", 3074.15], [\"2012-03-21\", 3075.32], [\"2012-03-22\", 3063.32], [\"2012-03-23\", 3067.92], [\"2012-03-26\", 3122.57], [\"2012-03-27\", 3120.35], [\"2012-03-28\", 3104.96], [\"2012-03-29\", 3095.36], [\"2012-03-30\", 3091.57], [\"2012-04-02\", 3119.7], [\"2012-04-03\", 3113.57], [\"2012-04-04\", 3068.09], [\"2012-04-05\", 3080.5], [\"2012-04-09\", 3047.08], [\"2012-04-10\", 2991.22], [\"2012-04-11\", 3016.46], [\"2012-04-12\", 3055.55], [\"2012-04-13\", 3011.33], [\"2012-04-16\", 2988.4], [\"2012-04-17\", 3042.82], [\"2012-04-18\", 3031.45], [\"2012-04-19\", 3007.56], [\"2012-04-20\", 3000.45], [\"2012-04-23\", 2970.45], [\"2012-04-24\", 2961.6], [\"2012-04-25\", 3029.63], [\"2012-04-26\", 3050.61], [\"2012-04-27\", 3069.2], [\"2012-04-30\", 3046.36], [\"2012-05-01\", 3050.44], [\"2012-05-02\", 3059.85], [\"2012-05-03\", 3024.3], [\"2012-05-04\", 2956.34], [\"2012-05-07\", 2957.76], [\"2012-05-08\", 2946.27], [\"2012-05-09\", 2934.71], [\"2012-05-10\", 2933.64], [\"2012-05-11\", 2933.82], [\"2012-05-14\", 2902.58], [\"2012-05-15\", 2893.76], [\"2012-05-16\", 2874.04], [\"2012-05-17\", 2813.69], [\"2012-05-18\", 2778.79], [\"2012-05-21\", 2847.21], [\"2012-05-22\", 2839.08], [\"2012-05-23\", 2850.12], [\"2012-05-24\", 2839.38], [\"2012-05-25\", 2837.53], [\"2012-05-29\", 2870.99], [\"2012-05-30\", 2837.36], [\"2012-05-31\", 2827.34], [\"2012-06-01\", 2747.48], [\"2012-06-04\", 2760.01], [\"2012-06-05\", 2778.11], [\"2012-06-06\", 2844.72], [\"2012-06-07\", 2831.02], [\"2012-06-08\", 2858.42], [\"2012-06-11\", 2809.73], [\"2012-06-12\", 2843.07], [\"2012-06-13\", 2818.61], [\"2012-06-14\", 2836.33], [\"2012-06-15\", 2872.8], [\"2012-06-18\", 2895.33], [\"2012-06-19\", 2929.76], [\"2012-06-20\", 2930.45], [\"2012-06-21\", 2859.09], [\"2012-06-22\", 2892.42], [\"2012-06-25\", 2836.16], [\"2012-06-26\", 2854.06], [\"2012-06-27\", 2875.32], [\"2012-06-28\", 2849.49], [\"2012-06-29\", 2935.05], [\"2012-07-02\", 2951.23], [\"2012-07-03\", 2976.08], [\"2012-07-05\", 2976.12], [\"2012-07-06\", 2937.33], [\"2012-07-09\", 2931.77], [\"2012-07-10\", 2902.33], [\"2012-07-11\", 2887.98], [\"2012-07-12\", 2866.19], [\"2012-07-13\", 2908.47], [\"2012-07-16\", 2896.94], [\"2012-07-17\", 2910.04], [\"2012-07-18\", 2942.6], [\"2012-07-19\", 2965.9], [\"2012-07-20\", 2925.3], [\"2012-07-23\", 2890.15], [\"2012-07-24\", 2862.99], [\"2012-07-25\", 2854.24], [\"2012-07-26\", 2893.25], [\"2012-07-27\", 2958.09], [\"2012-07-30\", 2945.84], [\"2012-07-31\", 2939.52], [\"2012-08-01\", 2920.21], [\"2012-08-02\", 2909.77], [\"2012-08-03\", 2967.9], [\"2012-08-06\", 2989.91], [\"2012-08-07\", 3015.86], [\"2012-08-08\", 3011.25], [\"2012-08-09\", 3018.64], [\"2012-08-10\", 3020.86], [\"2012-08-13\", 3022.52], [\"2012-08-14\", 3016.98], [\"2012-08-15\", 3030.93], [\"2012-08-16\", 3062.39], [\"2012-08-17\", 3076.59], [\"2012-08-20\", 3076.21], [\"2012-08-21\", 3067.26], [\"2012-08-22\", 3073.67], [\"2012-08-23\", 3053.4], [\"2012-08-24\", 3069.79], [\"2012-08-27\", 3073.19], [\"2012-08-28\", 3077.14], [\"2012-08-29\", 3081.19], [\"2012-08-30\", 3048.71], [\"2012-08-31\", 3066.96], [\"2012-09-04\", 3075.06], [\"2012-09-05\", 3069.27], [\"2012-09-06\", 3135.81], [\"2012-09-07\", 3136.42], [\"2012-09-10\", 3104.02], [\"2012-09-11\", 3104.53], [\"2012-09-12\", 3114.31], [\"2012-09-13\", 3155.83], [\"2012-09-14\", 3183.95], [\"2012-09-17\", 3178.67], [\"2012-09-18\", 3177.8], [\"2012-09-19\", 3182.62], [\"2012-09-20\", 3175.96], [\"2012-09-21\", 3179.96], [\"2012-09-24\", 3160.78], [\"2012-09-25\", 3117.73], [\"2012-09-26\", 3093.7], [\"2012-09-27\", 3136.6], [\"2012-09-28\", 3116.23], [\"2012-10-01\", 3113.53], [\"2012-10-02\", 3120.04], [\"2012-10-03\", 3135.23], [\"2012-10-04\", 3149.46], [\"2012-10-05\", 3136.19], [\"2012-10-08\", 3112.35], [\"2012-10-09\", 3065.02], [\"2012-10-10\", 3051.78], [\"2012-10-11\", 3049.41], [\"2012-10-12\", 3044.11], [\"2012-10-15\", 3064.18], [\"2012-10-16\", 3101.17], [\"2012-10-17\", 3104.12], [\"2012-10-18\", 3072.87], [\"2012-10-19\", 3005.62], [\"2012-10-22\", 3016.96], [\"2012-10-23\", 2990.46], [\"2012-10-24\", 2981.7], [\"2012-10-25\", 2986.12], [\"2012-10-26\", 2987.95], [\"2012-10-31\", 2977.23], [\"2012-11-01\", 3020.06], [\"2012-11-02\", 2982.13], [\"2012-11-05\", 2999.66], [\"2012-11-06\", 3011.93], [\"2012-11-07\", 2937.29], [\"2012-11-08\", 2895.58], [\"2012-11-09\", 2904.87], [\"2012-11-12\", 2904.25], [\"2012-11-13\", 2883.89], [\"2012-11-14\", 2846.81], [\"2012-11-15\", 2836.94], [\"2012-11-16\", 2853.13], [\"2012-11-19\", 2916.07], [\"2012-11-20\", 2916.68], [\"2012-11-21\", 2926.55], [\"2012-11-23\", 2966.85], [\"2012-11-26\", 2976.78], [\"2012-11-27\", 2967.79], [\"2012-11-28\", 2991.78], [\"2012-11-29\", 3012.03], [\"2012-11-30\", 3010.24], [\"2012-12-03\", 3002.2], [\"2012-12-04\", 2996.69], [\"2012-12-05\", 2973.7], [\"2012-12-06\", 2989.27], [\"2012-12-07\", 2978.04], [\"2012-12-10\", 2986.96], [\"2012-12-11\", 3022.3], [\"2012-12-12\", 3013.81], [\"2012-12-13\", 2992.16], [\"2012-12-14\", 2971.33], [\"2012-12-17\", 3010.6], [\"2012-12-18\", 3054.53], [\"2012-12-19\", 3044.36], [\"2012-12-20\", 3050.39], [\"2012-12-21\", 3021.01], [\"2012-12-24\", 3012.6], [\"2012-12-26\", 2990.16], [\"2012-12-27\", 2985.91], [\"2012-12-28\", 2960.31], [\"2012-12-31\", 3019.51], [\"2013-01-02\", 3112.26], [\"2013-01-03\", 3100.57], [\"2013-01-04\", 3101.66], [\"2013-01-07\", 3098.81], [\"2013-01-08\", 3091.81], [\"2013-01-09\", 3105.81], [\"2013-01-10\", 3121.76], [\"2013-01-11\", 3125.63], [\"2013-01-14\", 3117.5], [\"2013-01-15\", 3110.78], [\"2013-01-16\", 3117.54], [\"2013-01-17\", 3136.0], [\"2013-01-18\", 3134.71], [\"2013-01-22\", 3143.18], [\"2013-01-23\", 3153.67], [\"2013-01-24\", 3130.38], [\"2013-01-25\", 3149.71], [\"2013-01-28\", 3154.3], [\"2013-01-29\", 3153.66], [\"2013-01-30\", 3142.31], [\"2013-01-31\", 3142.13], [\"2013-02-01\", 3179.1], [\"2013-02-04\", 3131.17], [\"2013-02-05\", 3171.58], [\"2013-02-06\", 3168.48], [\"2013-02-07\", 3165.13], [\"2013-02-08\", 3193.87], [\"2013-02-11\", 3192.0], [\"2013-02-12\", 3186.49], [\"2013-02-13\", 3196.88], [\"2013-02-14\", 3198.66], [\"2013-02-15\", 3192.03], [\"2013-02-19\", 3213.59], [\"2013-02-20\", 3164.41], [\"2013-02-21\", 3131.49], [\"2013-02-22\", 3161.82], [\"2013-02-25\", 3116.25], [\"2013-02-26\", 3129.65], [\"2013-02-27\", 3162.26], [\"2013-02-28\", 3160.19], [\"2013-03-01\", 3169.74], [\"2013-03-04\", 3182.03], [\"2013-03-05\", 3224.13], [\"2013-03-06\", 3222.37], [\"2013-03-07\", 3232.09], [\"2013-03-08\", 3244.37], [\"2013-03-11\", 3252.87], [\"2013-03-12\", 3242.32], [\"2013-03-13\", 3245.12], [\"2013-03-14\", 3258.93], [\"2013-03-15\", 3249.07], [\"2013-03-18\", 3237.59], [\"2013-03-19\", 3229.1], [\"2013-03-20\", 3254.19], [\"2013-03-21\", 3222.6], [\"2013-03-22\", 3245.0], [\"2013-03-25\", 3235.3], [\"2013-03-26\", 3252.48], [\"2013-03-27\", 3256.52], [\"2013-03-28\", 3267.52], [\"2013-04-01\", 3239.17], [\"2013-04-02\", 3254.86], [\"2013-04-03\", 3218.6], [\"2013-04-04\", 3224.98], [\"2013-04-05\", 3203.86], [\"2013-04-08\", 3222.25], [\"2013-04-09\", 3237.86], [\"2013-04-10\", 3297.25], [\"2013-04-11\", 3300.16], [\"2013-04-12\", 3294.95], [\"2013-04-15\", 3216.49], [\"2013-04-16\", 3264.63], [\"2013-04-17\", 3204.67], [\"2013-04-18\", 3166.36], [\"2013-04-19\", 3206.06], [\"2013-04-22\", 3233.55], [\"2013-04-23\", 3269.33], [\"2013-04-24\", 3269.65], [\"2013-04-25\", 3289.99], [\"2013-04-26\", 3279.26], [\"2013-04-29\", 3307.02], [\"2013-04-30\", 3328.79], [\"2013-05-01\", 3299.13], [\"2013-05-02\", 3340.62], [\"2013-05-03\", 3378.63], [\"2013-05-06\", 3392.97], [\"2013-05-07\", 3396.63], [\"2013-05-08\", 3413.27], [\"2013-05-09\", 3409.17], [\"2013-05-10\", 3436.58], [\"2013-05-13\", 3438.79], [\"2013-05-14\", 3462.61], [\"2013-05-15\", 3471.62], [\"2013-05-16\", 3465.24], [\"2013-05-17\", 3498.97], [\"2013-05-20\", 3496.43], [\"2013-05-21\", 3502.12], [\"2013-05-22\", 3463.3], [\"2013-05-23\", 3459.42], [\"2013-05-24\", 3459.14], [\"2013-05-28\", 3488.89], [\"2013-05-29\", 3467.52], [\"2013-05-30\", 3491.3], [\"2013-05-31\", 3455.91], [\"2013-06-03\", 3465.37], [\"2013-06-04\", 3445.26], [\"2013-06-05\", 3401.48], [\"2013-06-06\", 3424.05], [\"2013-06-07\", 3469.22], [\"2013-06-10\", 3473.77], [\"2013-06-11\", 3436.95], [\"2013-06-12\", 3400.43], [\"2013-06-13\", 3445.36], [\"2013-06-14\", 3423.56], [\"2013-06-17\", 3452.13], [\"2013-06-18\", 3482.18], [\"2013-06-19\", 3443.2], [\"2013-06-20\", 3364.64], [\"2013-06-21\", 3357.25], [\"2013-06-24\", 3320.76], [\"2013-06-25\", 3347.89], [\"2013-06-26\", 3376.22], [\"2013-06-27\", 3401.86], [\"2013-06-28\", 3403.25], [\"2013-07-01\", 3434.49], [\"2013-07-02\", 3433.4], [\"2013-07-03\", 3443.67], [\"2013-07-05\", 3479.38], [\"2013-07-08\", 3484.83], [\"2013-07-09\", 3504.26], [\"2013-07-10\", 3520.76], [\"2013-07-11\", 3578.3], [\"2013-07-12\", 3600.08], [\"2013-07-15\", 3607.49], [\"2013-07-16\", 3598.5], [\"2013-07-17\", 3610.0], [\"2013-07-18\", 3611.28], [\"2013-07-19\", 3587.61], [\"2013-07-22\", 3600.39], [\"2013-07-23\", 3579.27], [\"2013-07-24\", 3579.6], [\"2013-07-25\", 3605.19], [\"2013-07-26\", 3613.16], [\"2013-07-29\", 3599.14], [\"2013-07-30\", 3616.47], [\"2013-07-31\", 3626.37], [\"2013-08-01\", 3675.74], [\"2013-08-02\", 3689.59], [\"2013-08-05\", 3692.95], [\"2013-08-06\", 3665.77], [\"2013-08-07\", 3654.01], [\"2013-08-08\", 3669.12], [\"2013-08-09\", 3660.11], [\"2013-08-12\", 3669.95], [\"2013-08-13\", 3684.44], [\"2013-08-14\", 3669.27], [\"2013-08-15\", 3606.12], [\"2013-08-16\", 3602.78], [\"2013-08-19\", 3589.09], [\"2013-08-20\", 3613.59], [\"2013-08-21\", 3599.79], [\"2013-08-22\", 3638.71], [\"2013-08-23\", 3657.79], [\"2013-08-26\", 3657.57], [\"2013-08-27\", 3578.52], [\"2013-08-28\", 3593.35], [\"2013-08-29\", 3620.3], [\"2013-08-30\", 3589.87], [\"2013-09-03\", 3612.61], [\"2013-09-04\", 3649.04], [\"2013-09-05\", 3658.78], [\"2013-09-06\", 3660.01], [\"2013-09-09\", 3706.18], [\"2013-09-10\", 3729.02], [\"2013-09-11\", 3725.01], [\"2013-09-12\", 3715.97], [\"2013-09-13\", 3722.18], [\"2013-09-16\", 3717.85], [\"2013-09-17\", 3745.7], [\"2013-09-18\", 3783.64], [\"2013-09-19\", 3789.38], [\"2013-09-20\", 3774.73], [\"2013-09-23\", 3765.29], [\"2013-09-24\", 3768.25], [\"2013-09-25\", 3761.1], [\"2013-09-26\", 3787.43], [\"2013-09-27\", 3781.59], [\"2013-09-30\", 3771.48], [\"2013-10-01\", 3817.98], [\"2013-10-02\", 3815.02], [\"2013-10-03\", 3774.34], [\"2013-10-04\", 3807.75], [\"2013-10-07\", 3770.38], [\"2013-10-08\", 3694.83], [\"2013-10-09\", 3677.78], [\"2013-10-10\", 3760.75], [\"2013-10-11\", 3791.87], [\"2013-10-14\", 3815.28], [\"2013-10-15\", 3794.01], [\"2013-10-16\", 3839.43], [\"2013-10-17\", 3863.15], [\"2013-10-18\", 3914.28], [\"2013-10-21\", 3920.05], [\"2013-10-22\", 3929.57], [\"2013-10-23\", 3907.07], [\"2013-10-24\", 3928.96], [\"2013-10-25\", 3943.36], [\"2013-10-28\", 3940.13], [\"2013-10-29\", 3952.34], [\"2013-10-30\", 3930.62], [\"2013-10-31\", 3919.71], [\"2013-11-01\", 3922.04], [\"2013-11-04\", 3936.59], [\"2013-11-05\", 3939.86], [\"2013-11-06\", 3931.95], [\"2013-11-07\", 3857.33], [\"2013-11-08\", 3919.23], [\"2013-11-11\", 3919.79], [\"2013-11-12\", 3919.92], [\"2013-11-13\", 3965.58], [\"2013-11-14\", 3972.74], [\"2013-11-15\", 3985.97], [\"2013-11-18\", 3949.07], [\"2013-11-19\", 3931.55], [\"2013-11-20\", 3921.27], [\"2013-11-21\", 3969.16], [\"2013-11-22\", 3991.65], [\"2013-11-25\", 3994.57], [\"2013-11-26\", 4017.75], [\"2013-11-27\", 4044.75], [\"2013-11-29\", 4059.89], [\"2013-12-02\", 4045.26], [\"2013-12-03\", 4037.2], [\"2013-12-04\", 4038.0], [\"2013-12-05\", 4033.17], [\"2013-12-06\", 4062.52], [\"2013-12-09\", 4068.75], [\"2013-12-10\", 4060.49], [\"2013-12-11\", 4003.81], [\"2013-12-12\", 3998.4], [\"2013-12-13\", 4000.98], [\"2013-12-16\", 4029.52], [\"2013-12-17\", 4023.68], [\"2013-12-18\", 4070.06], [\"2013-12-19\", 4058.14], [\"2013-12-20\", 4104.74], [\"2013-12-23\", 4148.9], [\"2013-12-24\", 4155.42], [\"2013-12-26\", 4167.18], [\"2013-12-27\", 4156.59], [\"2013-12-30\", 4154.2], [\"2013-12-31\", 4176.59], [\"2014-01-02\", 4143.07], [\"2014-01-03\", 4131.91], [\"2014-01-06\", 4113.68], [\"2014-01-07\", 4153.18], [\"2014-01-08\", 4165.61], [\"2014-01-09\", 4156.19], [\"2014-01-10\", 4174.67], [\"2014-01-13\", 4113.3], [\"2014-01-14\", 4183.02], [\"2014-01-15\", 4214.88], [\"2014-01-16\", 4218.69], [\"2014-01-17\", 4197.58], [\"2014-01-21\", 4225.76], [\"2014-01-22\", 4243.0], [\"2014-01-23\", 4218.88], [\"2014-01-24\", 4128.17], [\"2014-01-27\", 4083.61], [\"2014-01-28\", 4097.96], [\"2014-01-29\", 4051.43], [\"2014-01-30\", 4123.13], [\"2014-01-31\", 4103.88], [\"2014-02-03\", 3996.96], [\"2014-02-04\", 4031.52], [\"2014-02-05\", 4011.55], [\"2014-02-06\", 4057.12], [\"2014-02-07\", 4125.86], [\"2014-02-10\", 4148.17], [\"2014-02-11\", 4191.05], [\"2014-02-12\", 4201.29], [\"2014-02-13\", 4240.67], [\"2014-02-14\", 4244.02], [\"2014-02-18\", 4272.78], [\"2014-02-19\", 4237.95], [\"2014-02-20\", 4267.55], [\"2014-02-21\", 4263.41], [\"2014-02-24\", 4292.97], [\"2014-02-25\", 4287.59], [\"2014-02-26\", 4292.06], [\"2014-02-27\", 4318.93], [\"2014-02-28\", 4308.12], [\"2014-03-03\", 4277.3], [\"2014-03-04\", 4351.97], [\"2014-03-05\", 4357.97], [\"2014-03-06\", 4352.13], [\"2014-03-07\", 4336.22], [\"2014-03-10\", 4334.45], [\"2014-03-11\", 4307.19], [\"2014-03-12\", 4323.33], [\"2014-03-13\", 4260.42], [\"2014-03-14\", 4245.4], [\"2014-03-17\", 4279.95], [\"2014-03-18\", 4333.31], [\"2014-03-19\", 4307.6], [\"2014-03-20\", 4319.29], [\"2014-03-21\", 4276.79], [\"2014-03-24\", 4226.39], [\"2014-03-25\", 4234.27], [\"2014-03-26\", 4173.58], [\"2014-03-27\", 4151.23], [\"2014-03-28\", 4155.76], [\"2014-03-31\", 4198.99], [\"2014-04-01\", 4268.04], [\"2014-04-02\", 4276.46], [\"2014-04-03\", 4237.74], [\"2014-04-04\", 4127.73], [\"2014-04-07\", 4079.75], [\"2014-04-08\", 4112.99], [\"2014-04-09\", 4183.9], [\"2014-04-10\", 4054.11], [\"2014-04-11\", 3999.73], [\"2014-04-14\", 4022.69], [\"2014-04-15\", 4034.16], [\"2014-04-16\", 4086.23], [\"2014-04-17\", 4095.52], [\"2014-04-21\", 4121.55], [\"2014-04-22\", 4161.46], [\"2014-04-23\", 4126.97], [\"2014-04-24\", 4148.34], [\"2014-04-25\", 4075.56], [\"2014-04-28\", 4074.4], [\"2014-04-29\", 4103.54], [\"2014-04-30\", 4114.56], [\"2014-05-01\", 4127.45], [\"2014-05-02\", 4123.9], [\"2014-05-05\", 4138.06], [\"2014-05-06\", 4080.76], [\"2014-05-07\", 4067.67], [\"2014-05-08\", 4051.5], [\"2014-05-09\", 4071.87], [\"2014-05-12\", 4143.86], [\"2014-05-13\", 4130.17], [\"2014-05-14\", 4100.63], [\"2014-05-15\", 4069.29], [\"2014-05-16\", 4090.59], [\"2014-05-19\", 4125.81], [\"2014-05-20\", 4096.89], [\"2014-05-21\", 4131.54], [\"2014-05-22\", 4154.34], [\"2014-05-23\", 4185.81], [\"2014-05-27\", 4237.07], [\"2014-05-28\", 4225.08], [\"2014-05-29\", 4247.95], [\"2014-05-30\", 4242.62], [\"2014-06-02\", 4237.2], [\"2014-06-03\", 4234.08], [\"2014-06-04\", 4251.64], [\"2014-06-05\", 4296.23], [\"2014-06-06\", 4321.4], [\"2014-06-09\", 4336.24], [\"2014-06-10\", 4338.0], [\"2014-06-11\", 4331.93], [\"2014-06-12\", 4297.63], [\"2014-06-13\", 4310.65], [\"2014-06-16\", 4321.1], [\"2014-06-17\", 4337.23], [\"2014-06-18\", 4362.84], [\"2014-06-19\", 4359.33], [\"2014-06-20\", 4368.04], [\"2014-06-23\", 4368.68], [\"2014-06-24\", 4350.35], [\"2014-06-25\", 4379.76], [\"2014-06-26\", 4379.05], [\"2014-06-27\", 4397.93], [\"2014-06-30\", 4408.18], [\"2014-07-01\", 4458.65], [\"2014-07-02\", 4457.73], [\"2014-07-03\", 4485.93], [\"2014-07-07\", 4451.53], [\"2014-07-08\", 4391.46], [\"2014-07-09\", 4419.03], [\"2014-07-10\", 4396.2], [\"2014-07-11\", 4415.49], [\"2014-07-14\", 4440.42], [\"2014-07-15\", 4416.39], [\"2014-07-16\", 4425.97], [\"2014-07-17\", 4363.45], [\"2014-07-18\", 4432.15], [\"2014-07-21\", 4424.7], [\"2014-07-22\", 4456.02], [\"2014-07-23\", 4473.7], [\"2014-07-24\", 4472.11], [\"2014-07-25\", 4449.56], [\"2014-07-28\", 4444.91], [\"2014-07-29\", 4442.7], [\"2014-07-30\", 4462.9], [\"2014-07-31\", 4369.77], [\"2014-08-01\", 4352.64], [\"2014-08-04\", 4383.89], [\"2014-08-05\", 4352.84], [\"2014-08-06\", 4355.05], [\"2014-08-07\", 4334.97], [\"2014-08-08\", 4370.9], [\"2014-08-11\", 4401.33], [\"2014-08-12\", 4389.25], [\"2014-08-13\", 4434.13], [\"2014-08-14\", 4453.0], [\"2014-08-15\", 4464.93], [\"2014-08-18\", 4508.31], [\"2014-08-19\", 4527.51], [\"2014-08-20\", 4526.48], [\"2014-08-21\", 4532.1], [\"2014-08-22\", 4538.55], [\"2014-08-25\", 4557.35], [\"2014-08-26\", 4570.64], [\"2014-08-27\", 4569.62], [\"2014-08-28\", 4557.7], [\"2014-08-29\", 4580.27], [\"2014-09-02\", 4598.19], [\"2014-09-03\", 4572.56], [\"2014-09-04\", 4562.29], [\"2014-09-05\", 4582.9], [\"2014-09-08\", 4592.29], [\"2014-09-09\", 4552.29], [\"2014-09-10\", 4586.52], [\"2014-09-11\", 4591.81], [\"2014-09-12\", 4567.6], [\"2014-09-15\", 4518.9], [\"2014-09-16\", 4552.76], [\"2014-09-17\", 4562.19], [\"2014-09-18\", 4593.43], [\"2014-09-19\", 4579.79], [\"2014-09-22\", 4527.69], [\"2014-09-23\", 4508.69], [\"2014-09-24\", 4555.22], [\"2014-09-25\", 4466.75], [\"2014-09-26\", 4512.19], [\"2014-09-29\", 4505.85], [\"2014-09-30\", 4493.39], [\"2014-10-01\", 4422.09], [\"2014-10-02\", 4430.2], [\"2014-10-03\", 4475.62], [\"2014-10-06\", 4454.8], [\"2014-10-07\", 4385.2], [\"2014-10-08\", 4468.59], [\"2014-10-09\", 4378.34], [\"2014-10-10\", 4276.24], [\"2014-10-13\", 4213.66], [\"2014-10-14\", 4227.17], [\"2014-10-15\", 4215.32], [\"2014-10-16\", 4217.39], [\"2014-10-17\", 4258.44], [\"2014-10-20\", 4316.07], [\"2014-10-21\", 4419.48], [\"2014-10-22\", 4382.85], [\"2014-10-23\", 4452.79], [\"2014-10-24\", 4483.72], [\"2014-10-27\", 4485.93], [\"2014-10-28\", 4564.29], [\"2014-10-29\", 4549.23], [\"2014-10-30\", 4566.14], [\"2014-10-31\", 4630.74], [\"2014-11-03\", 4638.91], [\"2014-11-04\", 4623.64], [\"2014-11-05\", 4620.72], [\"2014-11-06\", 4638.47], [\"2014-11-07\", 4632.53], [\"2014-11-10\", 4651.62], [\"2014-11-11\", 4660.56], [\"2014-11-12\", 4675.14], [\"2014-11-13\", 4680.14], [\"2014-11-14\", 4688.54], [\"2014-11-17\", 4671.0], [\"2014-11-18\", 4702.44], [\"2014-11-19\", 4675.71], [\"2014-11-20\", 4701.87], [\"2014-11-21\", 4712.97], [\"2014-11-24\", 4754.89], [\"2014-11-25\", 4758.25], [\"2014-11-26\", 4787.32], [\"2014-11-28\", 4791.63], [\"2014-12-01\", 4727.35], [\"2014-12-02\", 4755.81], [\"2014-12-03\", 4774.47], [\"2014-12-04\", 4769.44], [\"2014-12-05\", 4780.76], [\"2014-12-08\", 4740.69], [\"2014-12-09\", 4766.47], [\"2014-12-10\", 4684.02], [\"2014-12-11\", 4708.16], [\"2014-12-12\", 4653.6], [\"2014-12-15\", 4605.16], [\"2014-12-16\", 4547.83], [\"2014-12-17\", 4644.31], [\"2014-12-18\", 4748.4], [\"2014-12-19\", 4765.38], [\"2014-12-22\", 4781.42], [\"2014-12-23\", 4765.42], [\"2014-12-24\", 4773.47], [\"2014-12-26\", 4806.86], [\"2014-12-29\", 4806.91], [\"2014-12-30\", 4777.44], [\"2014-12-31\", 4736.05], [\"2015-01-02\", 4726.81], [\"2015-01-05\", 4652.57], [\"2015-01-06\", 4592.74], [\"2015-01-07\", 4650.47], [\"2015-01-08\", 4736.19], [\"2015-01-09\", 4704.07], [\"2015-01-12\", 4664.71], [\"2015-01-13\", 4661.5], [\"2015-01-14\", 4639.32], [\"2015-01-15\", 4570.82], [\"2015-01-16\", 4634.38], [\"2015-01-20\", 4654.85], [\"2015-01-21\", 4667.42], [\"2015-01-22\", 4750.4], [\"2015-01-23\", 4757.88], [\"2015-01-26\", 4771.76], [\"2015-01-27\", 4681.5], [\"2015-01-28\", 4637.99], [\"2015-01-29\", 4683.41], [\"2015-01-30\", 4635.24], [\"2015-02-02\", 4676.69], [\"2015-02-03\", 4727.74], [\"2015-02-04\", 4716.7], [\"2015-02-05\", 4765.1], [\"2015-02-06\", 4744.4], [\"2015-02-09\", 4726.01], [\"2015-02-10\", 4787.64], [\"2015-02-11\", 4801.18], [\"2015-02-12\", 4857.61], [\"2015-02-13\", 4893.84], [\"2015-02-17\", 4899.27], [\"2015-02-18\", 4906.36], [\"2015-02-19\", 4924.7], [\"2015-02-20\", 4955.97], [\"2015-02-23\", 4960.97], [\"2015-02-24\", 4968.12], [\"2015-02-25\", 4967.14], [\"2015-02-26\", 4987.89], [\"2015-02-27\", 4963.53], [\"2015-03-02\", 5008.1], [\"2015-03-03\", 4979.9], [\"2015-03-04\", 4967.14], [\"2015-03-05\", 4982.81], [\"2015-03-06\", 4927.37], [\"2015-03-09\", 4942.44], [\"2015-03-10\", 4859.79], [\"2015-03-11\", 4849.94], [\"2015-03-12\", 4893.29], [\"2015-03-13\", 4871.76], [\"2015-03-16\", 4929.51], [\"2015-03-17\", 4937.43], [\"2015-03-18\", 4982.83], [\"2015-03-19\", 4992.38], [\"2015-03-20\", 5026.42], [\"2015-03-23\", 5010.97], [\"2015-03-24\", 4994.73], [\"2015-03-25\", 4876.52], [\"2015-03-26\", 4863.36], [\"2015-03-27\", 4891.22], [\"2015-03-30\", 4947.44], [\"2015-03-31\", 4900.88], [\"2015-04-01\", 4880.23], [\"2015-04-02\", 4886.94], [\"2015-04-06\", 4917.32], [\"2015-04-07\", 4910.23], [\"2015-04-08\", 4950.82], [\"2015-04-09\", 4974.56], [\"2015-04-10\", 4995.98], [\"2015-04-13\", 4988.25], [\"2015-04-14\", 4977.29], [\"2015-04-15\", 5011.02], [\"2015-04-16\", 5007.79], [\"2015-04-17\", 4931.81], [\"2015-04-20\", 4994.6], [\"2015-04-21\", 5014.1], [\"2015-04-22\", 5035.17], [\"2015-04-23\", 5056.06], [\"2015-04-24\", 5092.08], [\"2015-04-27\", 5060.25], [\"2015-04-28\", 5055.42], [\"2015-04-29\", 5023.64], [\"2015-04-30\", 4941.42], [\"2015-05-01\", 5005.39], [\"2015-05-04\", 5016.93], [\"2015-05-05\", 4939.33], [\"2015-05-06\", 4919.64], [\"2015-05-07\", 4945.54], [\"2015-05-08\", 5003.55], [\"2015-05-11\", 4993.57], [\"2015-05-12\", 4976.19], [\"2015-05-13\", 4981.69], [\"2015-05-14\", 5050.8], [\"2015-05-15\", 5048.29], [\"2015-05-18\", 5078.44], [\"2015-05-19\", 5070.03], [\"2015-05-20\", 5071.74], [\"2015-05-21\", 5090.79], [\"2015-05-22\", 5089.36], [\"2015-05-26\", 5032.75], [\"2015-05-27\", 5106.59], [\"2015-05-28\", 5097.98], [\"2015-05-29\", 5070.03], [\"2015-06-01\", 5082.93], [\"2015-06-02\", 5076.52], [\"2015-06-03\", 5099.23], [\"2015-06-04\", 5059.12], [\"2015-06-05\", 5068.46], [\"2015-06-08\", 5021.63], [\"2015-06-09\", 5013.87], [\"2015-06-10\", 5076.69], [\"2015-06-11\", 5082.51], [\"2015-06-12\", 5051.1], [\"2015-06-15\", 5029.97], [\"2015-06-16\", 5055.55], [\"2015-06-17\", 5064.88], [\"2015-06-18\", 5132.95], [\"2015-06-19\", 5117.0], [\"2015-06-22\", 5153.97], [\"2015-06-23\", 5160.09], [\"2015-06-24\", 5122.41], [\"2015-06-25\", 5112.19], [\"2015-06-26\", 5080.51], [\"2015-06-29\", 4958.47], [\"2015-06-30\", 4986.87], [\"2015-07-01\", 5013.12], [\"2015-07-02\", 5009.21], [\"2015-07-06\", 4991.94], [\"2015-07-07\", 4997.46], [\"2015-07-08\", 4909.76], [\"2015-07-09\", 4922.4], [\"2015-07-10\", 4997.7], [\"2015-07-13\", 5071.51], [\"2015-07-14\", 5104.89], [\"2015-07-15\", 5098.94], [\"2015-07-16\", 5163.18], [\"2015-07-17\", 5210.14], [\"2015-07-20\", 5218.86], [\"2015-07-21\", 5208.12], [\"2015-07-22\", 5171.77], [\"2015-07-23\", 5146.41], [\"2015-07-24\", 5088.63], [\"2015-07-27\", 5039.78], [\"2015-07-28\", 5089.21], [\"2015-07-29\", 5111.73], [\"2015-07-30\", 5128.78], [\"2015-07-31\", 5128.28], [\"2015-08-03\", 5115.38], [\"2015-08-04\", 5105.55], [\"2015-08-05\", 5139.94], [\"2015-08-06\", 5056.44], [\"2015-08-07\", 5043.54], [\"2015-08-10\", 5101.8], [\"2015-08-11\", 5036.79], [\"2015-08-12\", 5044.39], [\"2015-08-13\", 5033.56], [\"2015-08-14\", 5048.24], [\"2015-08-17\", 5091.7], [\"2015-08-18\", 5059.35], [\"2015-08-19\", 5019.05], [\"2015-08-20\", 4877.49], [\"2015-08-21\", 4706.04], [\"2015-08-24\", 4526.25], [\"2015-08-25\", 4506.49], [\"2015-08-26\", 4697.54], [\"2015-08-27\", 4812.71], [\"2015-08-28\", 4828.32], [\"2015-08-31\", 4776.51], [\"2015-09-01\", 4636.1], [\"2015-09-02\", 4749.98], [\"2015-09-03\", 4733.5], [\"2015-09-04\", 4683.92], [\"2015-09-08\", 4811.93], [\"2015-09-09\", 4756.53], [\"2015-09-10\", 4796.25], [\"2015-09-11\", 4822.34], [\"2015-09-14\", 4805.76], [\"2015-09-15\", 4860.52], [\"2015-09-16\", 4889.24], [\"2015-09-17\", 4893.95], [\"2015-09-18\", 4827.23], [\"2015-09-21\", 4828.95], [\"2015-09-22\", 4756.72], [\"2015-09-23\", 4752.74], [\"2015-09-24\", 4734.48], [\"2015-09-25\", 4686.5], [\"2015-09-28\", 4543.97], [\"2015-09-29\", 4517.32], [\"2015-09-30\", 4620.16], [\"2015-10-01\", 4627.08], [\"2015-10-02\", 4707.78], [\"2015-10-05\", 4781.26], [\"2015-10-06\", 4748.36], [\"2015-10-07\", 4791.15], [\"2015-10-08\", 4810.79], [\"2015-10-09\", 4830.47], [\"2015-10-12\", 4838.64], [\"2015-10-13\", 4796.61], [\"2015-10-14\", 4782.85], [\"2015-10-15\", 4870.1], [\"2015-10-16\", 4886.69], [\"2015-10-19\", 4905.47], [\"2015-10-20\", 4880.97], [\"2015-10-21\", 4840.12], [\"2015-10-22\", 4920.05], [\"2015-10-23\", 5031.86], [\"2015-10-26\", 5034.7], [\"2015-10-27\", 5030.15], [\"2015-10-28\", 5095.69], [\"2015-10-29\", 5074.27], [\"2015-10-30\", 5053.75], [\"2015-11-02\", 5127.15], [\"2015-11-03\", 5145.13], [\"2015-11-04\", 5142.48], [\"2015-11-05\", 5127.74], [\"2015-11-06\", 5147.12], [\"2015-11-09\", 5095.3], [\"2015-11-10\", 5083.24], [\"2015-11-11\", 5067.02], [\"2015-11-12\", 5005.08], [\"2015-11-13\", 4927.88], [\"2015-11-16\", 4984.62], [\"2015-11-17\", 4986.02], [\"2015-11-18\", 5075.2], [\"2015-11-19\", 5073.64], [\"2015-11-20\", 5104.92], [\"2015-11-23\", 5102.48], [\"2015-11-24\", 5102.81], [\"2015-11-25\", 5116.14], [\"2015-11-27\", 5127.52], [\"2015-11-30\", 5108.67], [\"2015-12-01\", 5156.31], [\"2015-12-02\", 5123.22], [\"2015-12-03\", 5037.53], [\"2015-12-04\", 5142.27], [\"2015-12-07\", 5101.81], [\"2015-12-08\", 5098.24], [\"2015-12-09\", 5022.87], [\"2015-12-10\", 5045.17], [\"2015-12-11\", 4933.47], [\"2015-12-14\", 4952.23], [\"2015-12-15\", 4995.36], [\"2015-12-16\", 5071.13], [\"2015-12-17\", 5002.55], [\"2015-12-18\", 4923.08], [\"2015-12-21\", 4968.92], [\"2015-12-22\", 5001.11], [\"2015-12-23\", 5045.93], [\"2015-12-24\", 5048.49], [\"2015-12-28\", 5040.99], [\"2015-12-29\", 5107.94], [\"2015-12-30\", 5065.85], [\"2015-12-31\", 5007.41], [\"2016-01-04\", 4903.09], [\"2016-01-05\", 4891.43], [\"2016-01-06\", 4835.76], [\"2016-01-07\", 4689.43], [\"2016-01-08\", 4643.63], [\"2016-01-11\", 4637.99], [\"2016-01-12\", 4685.92], [\"2016-01-13\", 4526.06], [\"2016-01-14\", 4615.0], [\"2016-01-15\", 4488.42], [\"2016-01-19\", 4476.95], [\"2016-01-20\", 4471.69], [\"2016-01-21\", 4472.06], [\"2016-01-22\", 4591.18], [\"2016-01-25\", 4518.49], [\"2016-01-26\", 4567.67], [\"2016-01-27\", 4468.17], [\"2016-01-28\", 4506.68], [\"2016-01-29\", 4613.95], [\"2016-02-01\", 4620.37], [\"2016-02-02\", 4516.95], [\"2016-02-03\", 4504.24], [\"2016-02-04\", 4509.56], [\"2016-02-05\", 4363.14], [\"2016-02-08\", 4283.75], [\"2016-02-09\", 4268.76], [\"2016-02-10\", 4283.59], [\"2016-02-11\", 4266.84], [\"2016-02-12\", 4337.51], [\"2016-02-16\", 4435.96], [\"2016-02-17\", 4534.06], [\"2016-02-18\", 4487.54], [\"2016-02-19\", 4504.43], [\"2016-02-22\", 4570.61], [\"2016-02-23\", 4503.58], [\"2016-02-24\", 4542.61], [\"2016-02-25\", 4582.2], [\"2016-02-26\", 4590.47], [\"2016-02-29\", 4557.95], [\"2016-03-01\", 4689.6], [\"2016-03-02\", 4703.42], [\"2016-03-03\", 4707.42], [\"2016-03-04\", 4717.02], [\"2016-03-07\", 4708.25], [\"2016-03-08\", 4648.82], [\"2016-03-09\", 4674.38], [\"2016-03-10\", 4662.16], [\"2016-03-11\", 4748.47], [\"2016-03-14\", 4750.28], [\"2016-03-15\", 4728.67], [\"2016-03-16\", 4763.97], [\"2016-03-17\", 4774.99], [\"2016-03-18\", 4795.65], [\"2016-03-21\", 4808.87], [\"2016-03-22\", 4821.66], [\"2016-03-23\", 4768.86], [\"2016-03-24\", 4773.5], [\"2016-03-28\", 4766.79], [\"2016-03-29\", 4846.62], [\"2016-03-30\", 4869.29], [\"2016-03-31\", 4869.85], [\"2016-04-01\", 4914.54], [\"2016-04-04\", 4891.8], [\"2016-04-05\", 4843.93], [\"2016-04-06\", 4920.72], [\"2016-04-07\", 4848.37], [\"2016-04-08\", 4850.69], [\"2016-04-11\", 4833.4], [\"2016-04-12\", 4872.09], [\"2016-04-13\", 4947.42], [\"2016-04-14\", 4945.89], [\"2016-04-15\", 4938.22], [\"2016-04-18\", 4960.02], [\"2016-04-19\", 4940.33], [\"2016-04-20\", 4948.13], [\"2016-04-21\", 4945.89], [\"2016-04-22\", 4906.23], [\"2016-04-25\", 4895.79], [\"2016-04-26\", 4888.28], [\"2016-04-27\", 4863.14], [\"2016-04-28\", 4805.29], [\"2016-04-29\", 4775.36], [\"2016-05-02\", 4817.59], [\"2016-05-03\", 4763.22], [\"2016-05-04\", 4725.64], [\"2016-05-05\", 4717.09], [\"2016-05-06\", 4736.16], [\"2016-05-09\", 4750.21], [\"2016-05-10\", 4809.88], [\"2016-05-11\", 4760.69], [\"2016-05-12\", 4737.33], [\"2016-05-13\", 4717.68], [\"2016-05-16\", 4775.46], [\"2016-05-17\", 4715.73], [\"2016-05-18\", 4739.12], [\"2016-05-19\", 4712.53], [\"2016-05-20\", 4769.56], [\"2016-05-23\", 4765.78], [\"2016-05-24\", 4861.06], [\"2016-05-25\", 4894.89], [\"2016-05-26\", 4901.77], [\"2016-05-27\", 4933.5], [\"2016-05-31\", 4948.05], [\"2016-06-01\", 4952.25], [\"2016-06-02\", 4971.36], [\"2016-06-03\", 4942.52], [\"2016-06-06\", 4968.71], [\"2016-06-07\", 4961.75], [\"2016-06-08\", 4974.64], [\"2016-06-09\", 4958.62], [\"2016-06-10\", 4894.55], [\"2016-06-13\", 4848.44], [\"2016-06-14\", 4843.55], [\"2016-06-15\", 4834.93], [\"2016-06-16\", 4844.92], [\"2016-06-17\", 4800.34], [\"2016-06-20\", 4837.21], [\"2016-06-21\", 4843.76], [\"2016-06-22\", 4833.32], [\"2016-06-23\", 4910.04], [\"2016-06-24\", 4707.98], [\"2016-06-27\", 4594.44], [\"2016-06-28\", 4691.87], [\"2016-06-29\", 4779.25], [\"2016-06-30\", 4842.67], [\"2016-07-01\", 4862.57], [\"2016-07-05\", 4822.9], [\"2016-07-06\", 4859.16], [\"2016-07-07\", 4876.81], [\"2016-07-08\", 4956.76], [\"2016-07-11\", 4988.64], [\"2016-07-12\", 5022.82], [\"2016-07-13\", 5005.73], [\"2016-07-14\", 5034.06], [\"2016-07-15\", 5029.59], [\"2016-07-18\", 5055.78], [\"2016-07-19\", 5036.37], [\"2016-07-20\", 5089.93], [\"2016-07-21\", 5073.9], [\"2016-07-22\", 5100.16], [\"2016-07-25\", 5097.63], [\"2016-07-26\", 5110.05], [\"2016-07-27\", 5139.81], [\"2016-07-28\", 5154.98], [\"2016-07-29\", 5162.13], [\"2016-08-01\", 5184.2], [\"2016-08-02\", 5137.73], [\"2016-08-03\", 5159.74], [\"2016-08-04\", 5166.25], [\"2016-08-05\", 5221.12], [\"2016-08-08\", 5213.14], [\"2016-08-09\", 5225.48], [\"2016-08-10\", 5204.58], [\"2016-08-11\", 5228.4], [\"2016-08-12\", 5232.89], [\"2016-08-15\", 5262.02], [\"2016-08-16\", 5227.11], [\"2016-08-17\", 5228.66], [\"2016-08-18\", 5240.15], [\"2016-08-19\", 5238.38], [\"2016-08-22\", 5244.6], [\"2016-08-23\", 5260.08], [\"2016-08-24\", 5217.69], [\"2016-08-25\", 5212.2], [\"2016-08-26\", 5218.92], [\"2016-08-29\", 5232.33], [\"2016-08-30\", 5222.99], [\"2016-08-31\", 5213.22], [\"2016-09-01\", 5227.21], [\"2016-09-02\", 5249.9], [\"2016-09-06\", 5275.91], [\"2016-09-07\", 5283.93], [\"2016-09-08\", 5259.48], [\"2016-09-09\", 5125.91], [\"2016-09-12\", 5211.89], [\"2016-09-13\", 5155.25], [\"2016-09-14\", 5173.77], [\"2016-09-15\", 5249.69], [\"2016-09-16\", 5244.57], [\"2016-09-19\", 5235.03], [\"2016-09-20\", 5241.35], [\"2016-09-21\", 5295.18], [\"2016-09-22\", 5339.52], [\"2016-09-23\", 5305.75], [\"2016-09-26\", 5257.49], [\"2016-09-27\", 5305.71], [\"2016-09-28\", 5318.55], [\"2016-09-29\", 5269.15], [\"2016-09-30\", 5312.0], [\"2016-10-03\", 5300.87], [\"2016-10-04\", 5289.66], [\"2016-10-05\", 5316.02], [\"2016-10-06\", 5306.85], [\"2016-10-07\", 5292.4], [\"2016-10-10\", 5328.67], [\"2016-10-11\", 5246.79], [\"2016-10-12\", 5239.02], [\"2016-10-13\", 5213.33], [\"2016-10-14\", 5214.16], [\"2016-10-17\", 5199.82], [\"2016-10-18\", 5243.84], [\"2016-10-19\", 5246.41], [\"2016-10-20\", 5241.83], [\"2016-10-21\", 5257.4], [\"2016-10-24\", 5309.83], [\"2016-10-25\", 5283.4], [\"2016-10-26\", 5250.27], [\"2016-10-27\", 5215.97], [\"2016-10-28\", 5190.1], [\"2016-10-31\", 5189.14], [\"2016-11-01\", 5153.58], [\"2016-11-02\", 5105.57], [\"2016-11-03\", 5058.41], [\"2016-11-04\", 5046.37], [\"2016-11-07\", 5166.17], [\"2016-11-08\", 5193.49], [\"2016-11-09\", 5251.07], [\"2016-11-10\", 5208.8], [\"2016-11-11\", 5237.11], [\"2016-11-14\", 5218.4], [\"2016-11-15\", 5275.62], [\"2016-11-16\", 5294.58], [\"2016-11-17\", 5333.97], [\"2016-11-18\", 5321.51], [\"2016-11-21\", 5368.86], [\"2016-11-22\", 5386.35], [\"2016-11-23\", 5380.68], [\"2016-11-25\", 5398.92], [\"2016-11-28\", 5368.81], [\"2016-11-29\", 5379.92], [\"2016-11-30\", 5323.68], [\"2016-12-01\", 5251.11], [\"2016-12-02\", 5255.65], [\"2016-12-05\", 5308.89], [\"2016-12-06\", 5333.0], [\"2016-12-07\", 5393.76], [\"2016-12-08\", 5417.36], [\"2016-12-09\", 5444.5], [\"2016-12-12\", 5412.54], [\"2016-12-13\", 5463.83], [\"2016-12-14\", 5436.67], [\"2016-12-15\", 5456.85], [\"2016-12-16\", 5437.16], [\"2016-12-19\", 5457.44], [\"2016-12-20\", 5483.94], [\"2016-12-21\", 5471.43], [\"2016-12-22\", 5447.42], [\"2016-12-23\", 5462.69], [\"2016-12-27\", 5487.44], [\"2016-12-28\", 5438.56], [\"2016-12-29\", 5432.09], [\"2016-12-30\", 5383.12], [\"2017-01-03\", 5429.08], [\"2017-01-04\", 5477.0], [\"2017-01-05\", 5487.94], [\"2017-01-06\", 5521.06], [\"2017-01-09\", 5531.82], [\"2017-01-10\", 5551.82], [\"2017-01-11\", 5563.65], [\"2017-01-12\", 5547.49], [\"2017-01-13\", 5574.12], [\"2017-01-17\", 5538.73], [\"2017-01-18\", 5555.65], [\"2017-01-19\", 5540.08], [\"2017-01-20\", 5555.33], [\"2017-01-23\", 5552.94], [\"2017-01-24\", 5600.96], [\"2017-01-25\", 5656.34], [\"2017-01-26\", 5655.18], [\"2017-01-27\", 5660.78], [\"2017-01-30\", 5613.71], [\"2017-01-31\", 5614.79], [\"2017-02-01\", 5642.65], [\"2017-02-02\", 5636.2], [\"2017-02-03\", 5666.77], [\"2017-02-06\", 5663.55], [\"2017-02-07\", 5674.22], [\"2017-02-08\", 5682.45], [\"2017-02-09\", 5715.18], [\"2017-02-10\", 5734.13], [\"2017-02-13\", 5763.96], [\"2017-02-14\", 5782.57], [\"2017-02-15\", 5819.44], [\"2017-02-16\", 5814.9], [\"2017-02-17\", 5838.58], [\"2017-02-21\", 5865.95], [\"2017-02-22\", 5860.63], [\"2017-02-23\", 5835.51], [\"2017-02-24\", 5845.31], [\"2017-02-27\", 5861.9], [\"2017-02-28\", 5825.44], [\"2017-03-01\", 5904.03], [\"2017-03-02\", 5861.22], [\"2017-03-03\", 5870.75], [\"2017-03-06\", 5849.18], [\"2017-03-07\", 5833.93], [\"2017-03-08\", 5837.55], [\"2017-03-09\", 5838.81], [\"2017-03-10\", 5861.73], [\"2017-03-13\", 5875.78], [\"2017-03-14\", 5856.82], [\"2017-03-15\", 5900.05], [\"2017-03-16\", 5900.76], [\"2017-03-17\", 5901.0], [\"2017-03-20\", 5901.53], [\"2017-03-21\", 5793.83], [\"2017-03-22\", 5821.64], [\"2017-03-23\", 5817.69], [\"2017-03-24\", 5828.74], [\"2017-03-27\", 5840.37], [\"2017-03-28\", 5875.14], [\"2017-03-29\", 5897.55], [\"2017-03-30\", 5914.34], [\"2017-03-31\", 5911.74], [\"2017-04-03\", 5894.68], [\"2017-04-04\", 5898.61], [\"2017-04-05\", 5864.48], [\"2017-04-06\", 5878.95], [\"2017-04-07\", 5877.81], [\"2017-04-10\", 5880.93], [\"2017-04-11\", 5866.77], [\"2017-04-12\", 5836.16], [\"2017-04-13\", 5805.15], [\"2017-04-17\", 5856.79], [\"2017-04-18\", 5849.47], [\"2017-04-19\", 5863.03], [\"2017-04-20\", 5916.78], [\"2017-04-21\", 5910.52], [\"2017-04-24\", 5983.82], [\"2017-04-25\", 6025.49], [\"2017-04-26\", 6025.23], [\"2017-04-27\", 6048.94], [\"2017-04-28\", 6047.61], [\"2017-05-01\", 6091.6], [\"2017-05-02\", 6095.37], [\"2017-05-03\", 6072.55], [\"2017-05-04\", 6075.34], [\"2017-05-05\", 6100.76], [\"2017-05-08\", 6102.66], [\"2017-05-09\", 6120.59], [\"2017-05-10\", 6129.14], [\"2017-05-11\", 6115.96], [\"2017-05-12\", 6121.23], [\"2017-05-15\", 6149.67], [\"2017-05-16\", 6169.87], [\"2017-05-17\", 6011.24], [\"2017-05-18\", 6055.13], [\"2017-05-19\", 6083.7], [\"2017-05-22\", 6133.62], [\"2017-05-23\", 6138.71], [\"2017-05-24\", 6163.02], [\"2017-05-25\", 6205.26], [\"2017-05-26\", 6210.19], [\"2017-05-30\", 6203.19], [\"2017-05-31\", 6198.52], [\"2017-06-01\", 6246.83], [\"2017-06-02\", 6305.8], [\"2017-06-05\", 6295.68], [\"2017-06-06\", 6275.06], [\"2017-06-07\", 6297.38], [\"2017-06-08\", 6321.76], [\"2017-06-09\", 6207.92], [\"2017-06-12\", 6175.46], [\"2017-06-13\", 6220.37], [\"2017-06-14\", 6194.89], [\"2017-06-15\", 6165.5], [\"2017-06-16\", 6151.76], [\"2017-06-19\", 6239.01], [\"2017-06-20\", 6188.03], [\"2017-06-21\", 6233.95], [\"2017-06-22\", 6236.69], [\"2017-06-23\", 6265.25], [\"2017-06-26\", 6247.15], [\"2017-06-27\", 6146.62], [\"2017-06-28\", 6234.41], [\"2017-06-29\", 6144.35], [\"2017-06-30\", 6140.42], [\"2017-07-03\", 6110.06], [\"2017-07-05\", 6150.86], [\"2017-07-06\", 6089.46], [\"2017-07-07\", 6153.08], [\"2017-07-10\", 6176.39], [\"2017-07-11\", 6193.3], [\"2017-07-12\", 6261.17], [\"2017-07-13\", 6274.44], [\"2017-07-14\", 6312.47], [\"2017-07-17\", 6314.43], [\"2017-07-18\", 6344.31], [\"2017-07-19\", 6385.04], [\"2017-07-20\", 6390.0], [\"2017-07-21\", 6387.75], [\"2017-07-24\", 6410.81], [\"2017-07-25\", 6412.17], [\"2017-07-26\", 6422.75], [\"2017-07-27\", 6382.19], [\"2017-07-28\", 6374.68], [\"2017-07-31\", 6348.12], [\"2017-08-01\", 6362.94], [\"2017-08-02\", 6362.65], [\"2017-08-03\", 6340.34], [\"2017-08-04\", 6351.56], [\"2017-08-07\", 6383.77], [\"2017-08-08\", 6370.46], [\"2017-08-09\", 6352.33], [\"2017-08-10\", 6216.87], [\"2017-08-11\", 6256.56], [\"2017-08-14\", 6340.23], [\"2017-08-15\", 6333.01], [\"2017-08-16\", 6345.11], [\"2017-08-17\", 6221.91], [\"2017-08-18\", 6216.53], [\"2017-08-21\", 6213.13], [\"2017-08-22\", 6297.48], [\"2017-08-23\", 6278.41], [\"2017-08-24\", 6271.33], [\"2017-08-25\", 6265.64], [\"2017-08-28\", 6283.02], [\"2017-08-29\", 6301.89], [\"2017-08-30\", 6368.31], [\"2017-08-31\", 6428.66], [\"2017-09-01\", 6435.33], [\"2017-09-05\", 6375.57], [\"2017-09-06\", 6393.31], [\"2017-09-07\", 6397.87], [\"2017-09-08\", 6360.19], [\"2017-09-11\", 6432.26], [\"2017-09-12\", 6454.28], [\"2017-09-13\", 6460.19], [\"2017-09-14\", 6429.08], [\"2017-09-15\", 6448.47], [\"2017-09-18\", 6454.64], [\"2017-09-19\", 6461.32], [\"2017-09-20\", 6456.04], [\"2017-09-21\", 6422.69], [\"2017-09-22\", 6426.92], [\"2017-09-25\", 6370.59], [\"2017-09-26\", 6380.16], [\"2017-09-27\", 6453.26], [\"2017-09-28\", 6453.45], [\"2017-09-29\", 6495.96], [\"2017-10-02\", 6516.72], [\"2017-10-03\", 6531.71], [\"2017-10-04\", 6534.63], [\"2017-10-05\", 6585.36], [\"2017-10-06\", 6590.18], [\"2017-10-09\", 6579.73], [\"2017-10-10\", 6587.25], [\"2017-10-11\", 6603.55], [\"2017-10-12\", 6591.51], [\"2017-10-13\", 6605.8], [\"2017-10-16\", 6624.0], [\"2017-10-17\", 6623.66], [\"2017-10-18\", 6624.22], [\"2017-10-19\", 6605.07], [\"2017-10-20\", 6629.05], [\"2017-10-23\", 6586.83], [\"2017-10-24\", 6598.43], [\"2017-10-25\", 6563.89], [\"2017-10-26\", 6556.77], [\"2017-10-27\", 6701.26], [\"2017-10-30\", 6698.96], [\"2017-10-31\", 6727.67], [\"2017-11-01\", 6716.53], [\"2017-11-02\", 6714.94], [\"2017-11-03\", 6764.44], [\"2017-11-06\", 6786.44], [\"2017-11-07\", 6767.78], [\"2017-11-08\", 6789.12], [\"2017-11-09\", 6750.05], [\"2017-11-10\", 6750.94], [\"2017-11-13\", 6757.6], [\"2017-11-14\", 6737.87], [\"2017-11-15\", 6706.21], [\"2017-11-16\", 6793.29], [\"2017-11-17\", 6782.79], [\"2017-11-20\", 6790.71], [\"2017-11-21\", 6862.48], [\"2017-11-22\", 6867.36], [\"2017-11-24\", 6889.16], [\"2017-11-27\", 6878.52], [\"2017-11-28\", 6912.36], [\"2017-11-29\", 6824.39], [\"2017-11-30\", 6873.97], [\"2017-12-01\", 6847.59], [\"2017-12-04\", 6775.37], [\"2017-12-05\", 6762.21], [\"2017-12-06\", 6776.38], [\"2017-12-07\", 6812.84], [\"2017-12-08\", 6840.08], [\"2017-12-11\", 6875.08], [\"2017-12-12\", 6862.32], [\"2017-12-13\", 6875.8], [\"2017-12-14\", 6856.53], [\"2017-12-15\", 6936.58], [\"2017-12-18\", 6994.76], [\"2017-12-19\", 6963.85], [\"2017-12-20\", 6960.96], [\"2017-12-21\", 6965.36], [\"2017-12-22\", 6959.96], [\"2017-12-26\", 6936.25], [\"2017-12-27\", 6939.34], [\"2017-12-28\", 6950.16], [\"2017-12-29\", 6903.39], [\"2018-01-02\", 7006.9], [\"2018-01-03\", 7065.53], [\"2018-01-04\", 7077.91], [\"2018-01-05\", 7136.56], [\"2018-01-08\", 7157.39], [\"2018-01-09\", 7163.58], [\"2018-01-10\", 7153.57], [\"2018-01-11\", 7211.78], [\"2018-01-12\", 7261.06], [\"2018-01-16\", 7223.69], [\"2018-01-17\", 7298.28], [\"2018-01-18\", 7296.05], [\"2018-01-19\", 7336.38], [\"2018-01-22\", 7408.03], [\"2018-01-23\", 7460.29], [\"2018-01-24\", 7415.06], [\"2018-01-25\", 7411.16], [\"2018-01-26\", 7505.77], [\"2018-01-29\", 7466.51], [\"2018-01-30\", 7402.48], [\"2018-01-31\", 7411.48], [\"2018-02-01\", 7385.86], [\"2018-02-02\", 7240.95], [\"2018-02-05\", 6967.53], [\"2018-02-06\", 7115.88], [\"2018-02-07\", 7051.98], [\"2018-02-08\", 6777.16], [\"2018-02-09\", 6874.49], [\"2018-02-12\", 6981.96], [\"2018-02-13\", 7013.51], [\"2018-02-14\", 7143.62], [\"2018-02-15\", 7256.43], [\"2018-02-16\", 7239.47], [\"2018-02-20\", 7234.31], [\"2018-02-21\", 7218.23], [\"2018-02-22\", 7210.09], [\"2018-02-23\", 7337.39], [\"2018-02-26\", 7421.46], [\"2018-02-27\", 7330.35], [\"2018-02-28\", 7273.01], [\"2018-03-01\", 7180.56], [\"2018-03-02\", 7257.87], [\"2018-03-05\", 7330.71], [\"2018-03-06\", 7372.01], [\"2018-03-07\", 7396.65], [\"2018-03-08\", 7427.95], [\"2018-03-09\", 7560.81], [\"2018-03-12\", 7588.32], [\"2018-03-13\", 7511.01], [\"2018-03-14\", 7496.81], [\"2018-03-15\", 7481.74], [\"2018-03-16\", 7481.99], [\"2018-03-19\", 7344.24], [\"2018-03-20\", 7364.3], [\"2018-03-21\", 7345.29], [\"2018-03-22\", 7166.68], [\"2018-03-23\", 6992.67], [\"2018-03-26\", 7220.54], [\"2018-03-27\", 7008.81], [\"2018-03-28\", 6949.23], [\"2018-03-29\", 7063.45], [\"2018-04-02\", 6870.12], [\"2018-04-03\", 6941.28], [\"2018-04-04\", 7042.11], [\"2018-04-05\", 7076.55], [\"2018-04-06\", 6915.11], [\"2018-04-09\", 6950.34], [\"2018-04-10\", 7094.3], [\"2018-04-11\", 7069.03], [\"2018-04-12\", 7140.25], [\"2018-04-13\", 7106.65], [\"2018-04-16\", 7156.28], [\"2018-04-17\", 7281.1], [\"2018-04-18\", 7295.24], [\"2018-04-19\", 7238.06], [\"2018-04-20\", 7146.13], [\"2018-04-23\", 7128.6], [\"2018-04-24\", 7007.35], [\"2018-04-25\", 7003.74], [\"2018-04-26\", 7118.68], [\"2018-04-27\", 7119.8], [\"2018-04-30\", 7066.27], [\"2018-05-01\", 7130.7], [\"2018-05-02\", 7100.9], [\"2018-05-03\", 7088.15], [\"2018-05-04\", 7209.62], [\"2018-05-07\", 7265.21], [\"2018-05-08\", 7266.9], [\"2018-05-09\", 7339.91], [\"2018-05-10\", 7404.97], [\"2018-05-11\", 7402.88], [\"2018-05-14\", 7411.32], [\"2018-05-15\", 7351.63], [\"2018-05-16\", 7398.3], [\"2018-05-17\", 7382.47], [\"2018-05-18\", 7354.34], [\"2018-05-21\", 7394.04], [\"2018-05-22\", 7378.46], [\"2018-05-23\", 7425.96], [\"2018-05-24\", 7424.43], [\"2018-05-25\", 7433.85], [\"2018-05-29\", 7396.59], [\"2018-05-30\", 7462.45], [\"2018-05-31\", 7442.12], [\"2018-06-01\", 7554.33], [\"2018-06-04\", 7606.46], [\"2018-06-05\", 7637.86], [\"2018-06-06\", 7689.24], [\"2018-06-07\", 7635.07], [\"2018-06-08\", 7645.51], [\"2018-06-11\", 7659.93], [\"2018-06-12\", 7703.79], [\"2018-06-13\", 7695.7], [\"2018-06-14\", 7761.04], [\"2018-06-15\", 7746.38], [\"2018-06-18\", 7747.03], [\"2018-06-19\", 7725.59], [\"2018-06-20\", 7781.51], [\"2018-06-21\", 7712.95], [\"2018-06-22\", 7692.82], [\"2018-06-25\", 7532.01], [\"2018-06-26\", 7561.63], [\"2018-06-27\", 7445.08], [\"2018-06-28\", 7503.68], [\"2018-06-29\", 7510.3], [\"2018-07-02\", 7567.69], [\"2018-07-03\", 7502.67], [\"2018-07-05\", 7586.43], [\"2018-07-06\", 7688.39], [\"2018-07-09\", 7756.2], [\"2018-07-10\", 7759.2], [\"2018-07-11\", 7716.61], [\"2018-07-12\", 7823.92], [\"2018-07-13\", 7825.98], [\"2018-07-16\", 7805.72], [\"2018-07-17\", 7855.12], [\"2018-07-18\", 7854.44], [\"2018-07-19\", 7825.3], [\"2018-07-20\", 7820.2], [\"2018-07-23\", 7841.87], [\"2018-07-24\", 7840.77], [\"2018-07-25\", 7932.24], [\"2018-07-26\", 7852.18], [\"2018-07-27\", 7737.42], [\"2018-07-30\", 7630.0], [\"2018-07-31\", 7671.79], [\"2018-08-01\", 7707.29], [\"2018-08-02\", 7802.69], [\"2018-08-03\", 7812.01], [\"2018-08-06\", 7859.68], [\"2018-08-07\", 7883.66], [\"2018-08-08\", 7888.33], [\"2018-08-09\", 7891.78], [\"2018-08-10\", 7839.11], [\"2018-08-13\", 7819.71], [\"2018-08-14\", 7870.89], [\"2018-08-15\", 7774.12], [\"2018-08-16\", 7806.52], [\"2018-08-17\", 7816.33], [\"2018-08-20\", 7821.01], [\"2018-08-21\", 7859.17], [\"2018-08-22\", 7889.1], [\"2018-08-23\", 7878.46], [\"2018-08-24\", 7945.98], [\"2018-08-27\", 8017.9], [\"2018-08-28\", 8030.04], [\"2018-08-29\", 8109.69], [\"2018-08-30\", 8088.36], [\"2018-08-31\", 8109.54], [\"2018-09-04\", 8091.25], [\"2018-09-05\", 7995.17], [\"2018-09-06\", 7922.73], [\"2018-09-07\", 7902.54], [\"2018-09-10\", 7924.16], [\"2018-09-11\", 7972.47], [\"2018-09-12\", 7954.23], [\"2018-09-13\", 8013.71], [\"2018-09-14\", 8010.04], [\"2018-09-17\", 7895.79], [\"2018-09-18\", 7956.11], [\"2018-09-19\", 7950.04], [\"2018-09-20\", 8028.23], [\"2018-09-21\", 7986.96], [\"2018-09-24\", 7993.25], [\"2018-09-25\", 8007.47], [\"2018-09-26\", 7990.37], [\"2018-09-27\", 8041.97], [\"2018-09-28\", 8046.35], [\"2018-10-01\", 8037.3], [\"2018-10-02\", 7999.55], [\"2018-10-03\", 8025.09], [\"2018-10-04\", 7879.51], [\"2018-10-05\", 7788.45], [\"2018-10-08\", 7735.95], [\"2018-10-09\", 7738.02], [\"2018-10-10\", 7422.05], [\"2018-10-11\", 7329.06], [\"2018-10-12\", 7496.89], [\"2018-10-15\", 7430.74], [\"2018-10-16\", 7645.49], [\"2018-10-17\", 7642.7], [\"2018-10-18\", 7485.14], [\"2018-10-19\", 7449.03], [\"2018-10-22\", 7468.63], [\"2018-10-23\", 7437.54], [\"2018-10-24\", 7108.4], [\"2018-10-25\", 7318.34], [\"2018-10-26\", 7167.21], [\"2018-10-29\", 7050.29], [\"2018-10-30\", 7161.65], [\"2018-10-31\", 7305.9], [\"2018-11-01\", 7434.06], [\"2018-11-02\", 7356.99], [\"2018-11-05\", 7328.85], [\"2018-11-06\", 7375.96], [\"2018-11-07\", 7570.75], [\"2018-11-08\", 7530.88], [\"2018-11-09\", 7406.9], [\"2018-11-12\", 7200.87], [\"2018-11-13\", 7200.87], [\"2018-11-14\", 7136.39], [\"2018-11-15\", 7259.03], [\"2018-11-16\", 7247.87], [\"2018-11-19\", 7028.48], [\"2018-11-20\", 6908.82], [\"2018-11-21\", 6972.25], [\"2018-11-23\", 6938.98], [\"2018-11-26\", 7081.85], [\"2018-11-27\", 7082.7], [\"2018-11-28\", 7291.59], [\"2018-11-29\", 7273.08], [\"2018-11-30\", 7330.54], [\"2018-12-03\", 7441.51], [\"2018-12-04\", 7158.43], [\"2018-12-06\", 7188.26], [\"2018-12-07\", 6969.25], [\"2018-12-10\", 7020.52], [\"2018-12-11\", 7031.83], [\"2018-12-12\", 7098.31], [\"2018-12-13\", 7070.33], [\"2018-12-14\", 6910.66], [\"2018-12-17\", 6753.73], [\"2018-12-18\", 6783.91], [\"2018-12-19\", 6636.83], [\"2018-12-20\", 6528.41], [\"2018-12-21\", 6332.99], [\"2018-12-24\", 6192.92], [\"2018-12-26\", 6554.36], [\"2018-12-27\", 6579.49], [\"2018-12-28\", 6584.52], [\"2018-12-31\", 6635.28], [\"2019-01-02\", 6665.94], [\"2019-01-03\", 6463.5], [\"2019-01-04\", 6738.86], [\"2019-01-07\", 6823.47], [\"2019-01-08\", 6897.0], [\"2019-01-09\", 6957.08], [\"2019-01-10\", 6986.07], [\"2019-01-11\", 6971.48], [\"2019-01-14\", 6905.92], [\"2019-01-15\", 7023.83], [\"2019-01-16\", 7034.69], [\"2019-01-17\", 7084.46], [\"2019-01-18\", 7157.23], [\"2019-01-22\", 7020.36], [\"2019-01-23\", 7025.77], [\"2019-01-24\", 7073.46], [\"2019-01-25\", 7164.86], [\"2019-01-28\", 7085.68], [\"2019-01-29\", 7028.29], [\"2019-01-30\", 7183.08], [\"2019-01-31\", 7281.74], [\"2019-02-01\", 7263.87], [\"2019-02-04\", 7347.54], [\"2019-02-05\", 7402.08], [\"2019-02-06\", 7375.28], [\"2019-02-07\", 7288.35], [\"2019-02-08\", 7298.2], [\"2019-02-11\", 7307.9], [\"2019-02-12\", 7414.62], [\"2019-02-13\", 7420.38], [\"2019-02-14\", 7426.95], [\"2019-02-15\", 7472.41], [\"2019-02-19\", 7486.77], [\"2019-02-20\", 7489.07], [\"2019-02-21\", 7459.71], [\"2019-02-22\", 7527.54], [\"2019-02-25\", 7554.46], [\"2019-02-26\", 7549.3], [\"2019-02-27\", 7554.51], [\"2019-02-28\", 7532.53], [\"2019-03-01\", 7595.35], [\"2019-03-04\", 7577.57], [\"2019-03-05\", 7576.36], [\"2019-03-06\", 7505.92], [\"2019-03-07\", 7421.46], [\"2019-03-08\", 7408.14], [\"2019-03-11\", 7558.06], [\"2019-03-12\", 7591.03], [\"2019-03-13\", 7643.41], [\"2019-03-14\", 7630.91], [\"2019-03-15\", 7688.53], [\"2019-03-18\", 7714.48], [\"2019-03-19\", 7723.95], [\"2019-03-20\", 7728.97], [\"2019-03-21\", 7838.96], [\"2019-03-22\", 7642.67], [\"2019-03-25\", 7637.54], [\"2019-03-26\", 7691.52], [\"2019-03-27\", 7643.38], [\"2019-03-28\", 7669.17], [\"2019-03-29\", 7729.32], [\"2019-04-01\", 7828.91], [\"2019-04-02\", 7848.69], [\"2019-04-03\", 7895.55], [\"2019-04-04\", 7891.78], [\"2019-04-05\", 7938.69], [\"2019-04-08\", 7953.88], [\"2019-04-09\", 7909.28], [\"2019-04-10\", 7964.24], [\"2019-04-11\", 7947.36], [\"2019-04-12\", 7984.16], [\"2019-04-15\", 7976.01], [\"2019-04-16\", 8000.23], [\"2019-04-17\", 7996.08], [\"2019-04-18\", 7998.06], [\"2019-04-22\", 8015.27], [\"2019-04-23\", 8120.82], [\"2019-04-24\", 8102.01], [\"2019-04-25\", 8118.68], [\"2019-04-26\", 8146.4], [\"2019-04-29\", 8161.85], [\"2019-04-30\", 8095.39], [\"2019-05-01\", 8049.64], [\"2019-05-02\", 8036.77], [\"2019-05-03\", 8164.0], [\"2019-05-06\", 8123.29], [\"2019-05-07\", 7963.76], [\"2019-05-08\", 7943.32], [\"2019-05-09\", 7910.59], [\"2019-05-10\", 7916.94], [\"2019-05-13\", 7647.02], [\"2019-05-14\", 7734.49], [\"2019-05-15\", 7822.15], [\"2019-05-16\", 7898.05], [\"2019-05-17\", 7816.28], [\"2019-05-20\", 7702.38], [\"2019-05-21\", 7785.72], [\"2019-05-22\", 7750.84], [\"2019-05-23\", 7628.28], [\"2019-05-24\", 7637.01], [\"2019-05-28\", 7607.35], [\"2019-05-29\", 7547.31], [\"2019-05-30\", 7567.72], [\"2019-05-31\", 7453.15], [\"2019-06-03\", 7333.02], [\"2019-06-04\", 7527.12], [\"2019-06-05\", 7575.48], [\"2019-06-06\", 7615.55], [\"2019-06-07\", 7742.1], [\"2019-06-10\", 7823.17], [\"2019-06-11\", 7822.57], [\"2019-06-12\", 7792.72], [\"2019-06-13\", 7837.13], [\"2019-06-14\", 7796.66], [\"2019-06-17\", 7845.02], [\"2019-06-18\", 7953.88], [\"2019-06-19\", 7987.32], [\"2019-06-20\", 8051.34], [\"2019-06-21\", 8031.71], [\"2019-06-24\", 8005.7], [\"2019-06-25\", 7884.72], [\"2019-06-26\", 7909.97], [\"2019-06-27\", 7967.76], [\"2019-06-28\", 8006.24], [\"2019-07-01\", 8091.16], [\"2019-07-02\", 8109.09], [\"2019-07-03\", 8170.23], [\"2019-07-05\", 8161.79], [\"2019-07-08\", 8098.38], [\"2019-07-09\", 8141.73], [\"2019-07-10\", 8202.53], [\"2019-07-11\", 8196.04], [\"2019-07-12\", 8244.14], [\"2019-07-15\", 8258.19], [\"2019-07-16\", 8222.8], [\"2019-07-17\", 8185.21], [\"2019-07-18\", 8207.24], [\"2019-07-19\", 8146.49], [\"2019-07-22\", 8204.14], [\"2019-07-23\", 8251.4], [\"2019-07-24\", 8321.5], [\"2019-07-25\", 8238.54], [\"2019-07-26\", 8330.21], [\"2019-07-29\", 8293.33], [\"2019-07-30\", 8273.61], [\"2019-07-31\", 8175.42], [\"2019-08-01\", 8111.12], [\"2019-08-02\", 8004.07], [\"2019-08-05\", 7726.04], [\"2019-08-06\", 7833.27], [\"2019-08-07\", 7862.83], [\"2019-08-08\", 8039.16], [\"2019-08-09\", 7959.14], [\"2019-08-12\", 7863.41], [\"2019-08-13\", 8016.36], [\"2019-08-14\", 7773.94], [\"2019-08-15\", 7766.62], [\"2019-08-16\", 7895.99], [\"2019-08-19\", 8002.81], [\"2019-08-20\", 7948.56], [\"2019-08-21\", 8020.21], [\"2019-08-22\", 7991.39], [\"2019-08-23\", 7751.77], [\"2019-08-26\", 7853.74], [\"2019-08-27\", 7826.95], [\"2019-08-28\", 7856.88], [\"2019-08-29\", 7973.39], [\"2019-08-30\", 7962.88], [\"2019-09-03\", 7874.16], [\"2019-09-04\", 7976.88], [\"2019-09-05\", 8116.83], [\"2019-09-06\", 8103.07], [\"2019-09-09\", 8087.44], [\"2019-09-10\", 8084.16], [\"2019-09-11\", 8169.68], [\"2019-09-12\", 8194.47], [\"2019-09-13\", 8176.71], [\"2019-09-16\", 8153.54], [\"2019-09-17\", 8186.02], [\"2019-09-18\", 8177.39], [\"2019-09-19\", 8182.88], [\"2019-09-20\", 8117.67], [\"2019-09-23\", 8112.46], [\"2019-09-24\", 7993.63], [\"2019-09-25\", 8077.38], [\"2019-09-26\", 8030.66], [\"2019-09-27\", 7939.63], [\"2019-09-30\", 7999.34], [\"2019-10-01\", 7908.68], [\"2019-10-02\", 7785.25], [\"2019-10-03\", 7872.26], [\"2019-10-04\", 7982.47], [\"2019-10-07\", 7956.29], [\"2019-10-08\", 7823.78], [\"2019-10-09\", 7903.74], [\"2019-10-10\", 7950.78], [\"2019-10-11\", 8057.04], [\"2019-10-14\", 8048.65], [\"2019-10-15\", 8148.71], [\"2019-10-16\", 8124.18], [\"2019-10-17\", 8156.85], [\"2019-10-18\", 8089.54], [\"2019-10-21\", 8162.99], [\"2019-10-22\", 8104.3], [\"2019-10-23\", 8119.79], [\"2019-10-24\", 8185.8], [\"2019-10-25\", 8243.12], [\"2019-10-28\", 8325.99], [\"2019-10-29\", 8276.85], [\"2019-10-30\", 8303.98], [\"2019-10-31\", 8292.36], [\"2019-11-01\", 8386.4], [\"2019-11-04\", 8433.2], [\"2019-11-05\", 8434.68], [\"2019-11-06\", 8410.63], [\"2019-11-07\", 8434.52], [\"2019-11-08\", 8475.31], [\"2019-11-11\", 8464.28], [\"2019-11-12\", 8486.09], [\"2019-11-13\", 8482.1], [\"2019-11-14\", 8479.02], [\"2019-11-15\", 8540.83], [\"2019-11-18\", 8549.94], [\"2019-11-19\", 8570.66], [\"2019-11-20\", 8526.73], [\"2019-11-21\", 8506.21], [\"2019-11-22\", 8519.88], [\"2019-11-25\", 8632.49], [\"2019-11-26\", 8647.93], [\"2019-11-27\", 8705.18], [\"2019-11-29\", 8665.47], [\"2019-12-02\", 8567.99], [\"2019-12-03\", 8520.64], [\"2019-12-04\", 8566.67], [\"2019-12-05\", 8570.7], [\"2019-12-06\", 8656.53], [\"2019-12-09\", 8621.83], [\"2019-12-10\", 8616.18], [\"2019-12-11\", 8654.05], [\"2019-12-12\", 8717.32], [\"2019-12-13\", 8734.88], [\"2019-12-16\", 8814.23], [\"2019-12-17\", 8823.36], [\"2019-12-18\", 8827.74], [\"2019-12-19\", 8887.22], [\"2019-12-20\", 8924.96], [\"2019-12-23\", 8945.65], [\"2019-12-24\", 8952.88], [\"2019-12-26\", 9022.39], [\"2019-12-27\", 9006.62], [\"2019-12-30\", 8945.99], [\"2019-12-31\", 8972.6], [\"2020-01-02\", 9092.19], [\"2020-01-03\", 9020.77], [\"2020-01-06\", 9071.47], [\"2020-01-07\", 9068.58], [\"2020-01-08\", 9129.24], [\"2020-01-09\", 9203.43], [\"2020-01-10\", 9178.86], [\"2020-01-13\", 9273.93], [\"2020-01-14\", 9251.33], [\"2020-01-15\", 9258.7], [\"2020-01-16\", 9357.13], [\"2020-01-17\", 9388.94], [\"2020-01-21\", 9370.81], [\"2020-01-22\", 9383.77], [\"2020-01-23\", 9402.48], [\"2020-01-24\", 9314.91], [\"2020-01-27\", 9139.31], [\"2020-01-28\", 9269.68], [\"2020-01-29\", 9275.16], [\"2020-01-30\", 9298.93], [\"2020-01-31\", 9150.94], [\"2020-02-03\", 9273.4], [\"2020-02-04\", 9467.97], [\"2020-02-05\", 9508.68], [\"2020-02-06\", 9572.15], [\"2020-02-07\", 9520.51], [\"2020-02-10\", 9628.39], [\"2020-02-11\", 9638.94], [\"2020-02-12\", 9725.96], [\"2020-02-13\", 9711.97], [\"2020-02-14\", 9731.18], [\"2020-02-18\", 9732.74], [\"2020-02-19\", 9817.18], [\"2020-02-20\", 9750.97], [\"2020-02-21\", 9576.59], [\"2020-02-24\", 9221.28], [\"2020-02-25\", 8965.61], [\"2020-02-26\", 8980.78], [\"2020-02-27\", 8566.48], [\"2020-02-28\", 8567.37], [\"2020-03-02\", 8952.17], [\"2020-03-03\", 8684.09], [\"2020-03-04\", 9018.09], [\"2020-03-05\", 8738.59], [\"2020-03-06\", 8575.62], [\"2020-03-09\", 7950.68], [\"2020-03-10\", 8344.25], [\"2020-03-11\", 7952.05], [\"2020-03-12\", 7201.8], [\"2020-03-13\", 7874.88], [\"2020-03-16\", 6904.59], [\"2020-03-17\", 7334.78], [\"2020-03-18\", 6989.84], [\"2020-03-19\", 7150.58], [\"2020-03-20\", 6879.52], [\"2020-03-23\", 6860.67], [\"2020-03-24\", 7417.86], [\"2020-03-25\", 7384.3], [\"2020-03-26\", 7797.54], [\"2020-03-27\", 7502.38], [\"2020-03-30\", 7774.15], [\"2020-03-31\", 7700.1], [\"2020-04-01\", 7360.58], [\"2020-04-02\", 7487.31], [\"2020-04-03\", 7373.08], [\"2020-04-06\", 7913.24], [\"2020-04-07\", 7887.26], [\"2020-04-08\", 8090.9], [\"2020-04-09\", 8153.58], [\"2020-04-13\", 8192.42], [\"2020-04-14\", 8515.74], [\"2020-04-15\", 8393.18], [\"2020-04-16\", 8532.36], [\"2020-04-17\", 8650.14], [\"2020-04-20\", 8560.73], [\"2020-04-21\", 8263.23], [\"2020-04-22\", 8495.38], [\"2020-04-23\", 8494.75], [\"2020-04-24\", 8634.52], [\"2020-04-27\", 8730.16], [\"2020-04-28\", 8607.73], [\"2020-04-29\", 8914.71], [\"2020-04-30\", 8889.55], [\"2020-05-01\", 8604.95], [\"2020-05-04\", 8710.71], [\"2020-05-05\", 8809.12], [\"2020-05-06\", 8854.39], [\"2020-05-07\", 8979.66], [\"2020-05-08\", 9121.32], [\"2020-05-11\", 9192.34], [\"2020-05-12\", 9002.55], [\"2020-05-13\", 8863.17], [\"2020-05-14\", 8943.72], [\"2020-05-15\", 9014.56], [\"2020-05-18\", 9234.83], [\"2020-05-19\", 9185.1], [\"2020-05-20\", 9375.78], [\"2020-05-21\", 9284.88], [\"2020-05-22\", 9324.59], [\"2020-05-26\", 9340.22], [\"2020-05-27\", 9412.36], [\"2020-05-28\", 9368.99], [\"2020-05-29\", 9489.87], [\"2020-06-01\", 9552.05], [\"2020-06-02\", 9608.38], [\"2020-06-03\", 9682.91], [\"2020-06-04\", 9615.81], [\"2020-06-05\", 9814.08], [\"2020-06-08\", 9924.75], [\"2020-06-09\", 9953.75], [\"2020-06-10\", 10020.35], [\"2020-06-11\", 9492.73], [\"2020-06-12\", 9588.81], [\"2020-06-15\", 9726.02], [\"2020-06-16\", 9895.87], [\"2020-06-17\", 9910.53], [\"2020-06-18\", 9943.05], [\"2020-06-19\", 9946.12], [\"2020-06-22\", 10056.48], [\"2020-06-23\", 10131.37], [\"2020-06-24\", 9909.17], [\"2020-06-25\", 10017.0], [\"2020-06-26\", 9757.22], [\"2020-06-29\", 9874.15], [\"2020-06-30\", 10058.77], [\"2020-07-01\", 10154.63], [\"2020-07-02\", 10207.63], [\"2020-07-06\", 10433.65], [\"2020-07-07\", 10343.89], [\"2020-07-08\", 10492.5], [\"2020-07-09\", 10547.75], [\"2020-07-10\", 10617.44], [\"2020-07-13\", 10390.84], [\"2020-07-14\", 10488.58], [\"2020-07-15\", 10550.49], [\"2020-07-16\", 10473.83], [\"2020-07-17\", 10503.19], [\"2020-07-20\", 10767.09], [\"2020-07-21\", 10680.36], [\"2020-07-22\", 10706.13], [\"2020-07-23\", 10461.42], [\"2020-07-24\", 10363.18], [\"2020-07-27\", 10536.27], [\"2020-07-28\", 10402.09], [\"2020-07-29\", 10542.94], [\"2020-07-30\", 10587.81], [\"2020-07-31\", 10745.27], [\"2020-08-03\", 10902.8], [\"2020-08-04\", 10941.17], [\"2020-08-05\", 10998.4], [\"2020-08-06\", 11108.07], [\"2020-08-07\", 11010.98], [\"2020-08-10\", 10968.36], [\"2020-08-11\", 10782.82], [\"2020-08-12\", 11012.24], [\"2020-08-13\", 11042.5], [\"2020-08-14\", 11019.3], [\"2020-08-17\", 11129.73], [\"2020-08-18\", 11210.84], [\"2020-08-19\", 11146.46], [\"2020-08-20\", 11264.95], [\"2020-08-21\", 11311.8], [\"2020-08-24\", 11379.72], [\"2020-08-25\", 11466.47], [\"2020-08-26\", 11665.06], [\"2020-08-27\", 11625.34], [\"2020-08-28\", 11695.63], [\"2020-08-31\", 11775.46], [\"2020-09-01\", 11939.67], [\"2020-09-02\", 12056.44], [\"2020-09-03\", 11458.1], [\"2020-09-04\", 11313.13], [\"2020-09-08\", 10847.69], [\"2020-09-09\", 11141.56], [\"2020-09-10\", 10919.59], [\"2020-09-11\", 10853.55], [\"2020-09-14\", 11056.65], [\"2020-09-15\", 11190.32], [\"2020-09-16\", 11050.47], [\"2020-09-17\", 10910.28], [\"2020-09-18\", 10793.28], [\"2020-09-21\", 10778.8], [\"2020-09-22\", 10963.64], [\"2020-09-23\", 10632.99], [\"2020-09-24\", 10672.27], [\"2020-09-25\", 10913.56], [\"2020-09-28\", 11117.53], [\"2020-09-29\", 11085.25], [\"2020-09-30\", 11167.51], [\"2020-10-01\", 11326.51], [\"2020-10-02\", 11075.02], [\"2020-10-05\", 11332.49], [\"2020-10-06\", 11154.6], [\"2020-10-07\", 11364.6], [\"2020-10-08\", 11420.98], [\"2020-10-09\", 11579.94], [\"2020-10-12\", 11876.26], [\"2020-10-13\", 11863.9], [\"2020-10-14\", 11768.73], [\"2020-10-15\", 11713.87], [\"2020-10-16\", 11671.56], [\"2020-10-19\", 11478.88], [\"2020-10-20\", 11516.49], [\"2020-10-21\", 11484.69], [\"2020-10-22\", 11506.01], [\"2020-10-23\", 11548.28], [\"2020-10-26\", 11358.94], [\"2020-10-27\", 11431.35], [\"2020-10-28\", 11004.87], [\"2020-10-29\", 11185.59], [\"2020-10-30\", 10911.59], [\"2020-11-02\", 10957.61], [\"2020-11-03\", 11160.57], [\"2020-11-04\", 11590.78], [\"2020-11-05\", 11890.93], [\"2020-11-06\", 11895.23], [\"2020-11-09\", 11713.78], [\"2020-11-10\", 11553.86], [\"2020-11-11\", 11786.43], [\"2020-11-12\", 11709.59], [\"2020-11-13\", 11829.29], [\"2020-11-16\", 11924.13], [\"2020-11-17\", 11899.34], [\"2020-11-18\", 11801.6], [\"2020-11-19\", 11904.71], [\"2020-11-20\", 11854.97], [\"2020-11-23\", 11880.63], [\"2020-11-24\", 12036.79], [\"2020-11-25\", 12094.4], [\"2020-11-27\", 12205.85], [\"2020-11-30\", 12198.74], [\"2020-12-01\", 12355.11], [\"2020-12-02\", 12349.37], [\"2020-12-03\", 12377.18], [\"2020-12-04\", 12464.23], [\"2020-12-07\", 12519.95], [\"2020-12-08\", 12582.77], [\"2020-12-09\", 12338.95], [\"2020-12-10\", 12405.81], [\"2020-12-11\", 12377.87], [\"2020-12-14\", 12440.04], [\"2020-12-15\", 12595.06], [\"2020-12-16\", 12658.19], [\"2020-12-17\", 12764.75], [\"2020-12-18\", 12755.64], [\"2020-12-21\", 12742.52], [\"2020-12-22\", 12807.92], [\"2020-12-23\", 12771.11], [\"2020-12-24\", 12804.73], [\"2020-12-28\", 12899.42], [\"2020-12-29\", 12850.22], [\"2020-12-30\", 12870.0], [\"2020-12-31\", 12888.28], [\"2021-01-04\", 12698.45], [\"2021-01-05\", 12818.96], [\"2021-01-06\", 12740.79], [\"2021-01-07\", 13067.48], [\"2021-01-08\", 13201.98], [\"2021-01-11\", 13036.43], [\"2021-01-12\", 13072.43], [\"2021-01-13\", 13128.95], [\"2021-01-14\", 13112.64], [\"2021-01-15\", 12998.5], [\"2021-01-19\", 13197.18], [\"2021-01-20\", 13457.25], [\"2021-01-21\", 13530.91], [\"2021-01-22\", 13543.06], [\"2021-01-25\", 13635.99], [\"2021-01-26\", 13626.06], [\"2021-01-27\", 13270.6], [\"2021-01-28\", 13337.16], [\"2021-01-29\", 13070.69], [\"2021-02-01\", 13403.39], [\"2021-02-02\", 13612.78], [\"2021-02-03\", 13610.54], [\"2021-02-04\", 13777.74], [\"2021-02-05\", 13856.3], [\"2021-02-08\", 13987.64], [\"2021-02-09\", 14007.7], [\"2021-02-10\", 13972.53], [\"2021-02-11\", 14025.77], [\"2021-02-12\", 14095.47], [\"2021-02-16\", 14047.5], [\"2021-02-17\", 13965.49], [\"2021-02-18\", 13865.36], [\"2021-02-19\", 13874.46], [\"2021-02-22\", 13533.05], [\"2021-02-23\", 13465.2], [\"2021-02-24\", 13597.97], [\"2021-02-25\", 13119.43], [\"2021-02-26\", 13192.35], [\"2021-03-01\", 13588.83], [\"2021-03-02\", 13358.79], [\"2021-03-03\", 12997.75], [\"2021-03-04\", 12723.47], [\"2021-03-05\", 12920.15], [\"2021-03-08\", 12609.16], [\"2021-03-09\", 13073.82], [\"2021-03-10\", 13068.83], [\"2021-03-11\", 13398.67], [\"2021-03-12\", 13319.86], [\"2021-03-15\", 13459.71], [\"2021-03-16\", 13471.57], [\"2021-03-17\", 13525.2], [\"2021-03-18\", 13116.17], [\"2021-03-19\", 13215.24], [\"2021-03-22\", 13377.54], [\"2021-03-23\", 13227.7], [\"2021-03-24\", 12961.89], [\"2021-03-25\", 12977.68], [\"2021-03-26\", 13138.73], [\"2021-03-29\", 13059.65], [\"2021-03-30\", 13045.39], [\"2021-03-31\", 13246.87], [\"2021-04-01\", 13480.11], [\"2021-04-05\", 13705.59], [\"2021-04-06\", 13698.38], [\"2021-04-07\", 13688.84], [\"2021-04-08\", 13829.31], [\"2021-04-09\", 13900.19], [\"2021-04-12\", 13850.0], [\"2021-04-13\", 13996.1], [\"2021-04-14\", 13857.84], [\"2021-04-15\", 14038.76], [\"2021-04-16\", 14052.34], [\"2021-04-19\", 13914.77], [\"2021-04-20\", 13786.27], [\"2021-04-21\", 13950.22], [\"2021-04-22\", 13818.41], [\"2021-04-23\", 14016.81], [\"2021-04-26\", 14138.78], [\"2021-04-27\", 14090.22], [\"2021-04-28\", 14051.03], [\"2021-04-29\", 14082.55], [\"2021-04-30\", 13962.68], [\"2021-05-03\", 13895.12], [\"2021-05-04\", 13633.5], [\"2021-05-05\", 13582.42], [\"2021-05-06\", 13632.84], [\"2021-05-07\", 13752.24], [\"2021-05-10\", 13401.86], [\"2021-05-11\", 13389.43], [\"2021-05-12\", 13031.68], [\"2021-05-13\", 13124.99], [\"2021-05-14\", 13429.98], [\"2021-05-17\", 13379.05], [\"2021-05-18\", 13303.64], [\"2021-05-19\", 13299.74], [\"2021-05-20\", 13535.74], [\"2021-05-21\", 13470.99], [\"2021-05-24\", 13661.17], [\"2021-05-25\", 13657.17], [\"2021-05-26\", 13738.0], [\"2021-05-27\", 13736.28], [\"2021-05-28\", 13748.74], [\"2021-06-01\", 13736.48], [\"2021-06-02\", 13756.33], [\"2021-06-03\", 13614.51], [\"2021-06-04\", 13814.49], [\"2021-06-07\", 13881.72], [\"2021-06-08\", 13924.91], [\"2021-06-09\", 13911.75], [\"2021-06-10\", 14020.33], [\"2021-06-11\", 14069.42], [\"2021-06-14\", 14174.14], [\"2021-06-15\", 14072.86], [\"2021-06-16\", 14039.68], [\"2021-06-17\", 14161.35], [\"2021-06-18\", 14030.38], [\"2021-06-21\", 14141.48], [\"2021-06-22\", 14253.27], [\"2021-06-23\", 14271.73], [\"2021-06-24\", 14369.71], [\"2021-06-25\", 14360.39], [\"2021-06-28\", 14500.51], [\"2021-06-29\", 14528.33], [\"2021-06-30\", 14503.95], [\"2021-07-01\", 14522.38], [\"2021-07-02\", 14639.33], [\"2021-07-06\", 14663.64], [\"2021-07-07\", 14665.06], [\"2021-07-08\", 14559.78], [\"2021-07-09\", 14701.92], [\"2021-07-12\", 14733.24], [\"2021-07-13\", 14677.65], [\"2021-07-14\", 14644.95], [\"2021-07-15\", 14543.13], [\"2021-07-16\", 14427.24], [\"2021-07-19\", 14274.98], [\"2021-07-20\", 14498.88], [\"2021-07-21\", 14631.95], [\"2021-07-22\", 14684.6], [\"2021-07-23\", 14836.99], [\"2021-07-26\", 14840.71], [\"2021-07-27\", 14660.58], [\"2021-07-28\", 14762.58], [\"2021-07-29\", 14778.26], [\"2021-07-30\", 14672.68], [\"2021-08-02\", 14681.07], [\"2021-08-03\", 14761.29], [\"2021-08-04\", 14780.53], [\"2021-08-05\", 14895.12], [\"2021-08-06\", 14835.76], [\"2021-08-09\", 14860.18], [\"2021-08-10\", 14788.09], [\"2021-08-11\", 14765.14], [\"2021-08-12\", 14816.26], [\"2021-08-13\", 14822.9], [\"2021-08-16\", 14793.76], [\"2021-08-17\", 14656.18], [\"2021-08-18\", 14525.91], [\"2021-08-19\", 14541.79], [\"2021-08-20\", 14714.66], [\"2021-08-23\", 14942.65], [\"2021-08-24\", 15019.8], [\"2021-08-25\", 15041.86], [\"2021-08-26\", 14945.81], [\"2021-08-27\", 15129.5], [\"2021-08-30\", 15265.89], [\"2021-08-31\", 15259.24], [\"2021-09-01\", 15309.38], [\"2021-09-02\", 15331.18], [\"2021-09-03\", 15363.52], [\"2021-09-07\", 15374.33], [\"2021-09-08\", 15286.64], [\"2021-09-09\", 15248.25], [\"2021-09-10\", 15115.49], [\"2021-09-13\", 15105.58], [\"2021-09-14\", 15037.76], [\"2021-09-15\", 15161.53], [\"2021-09-16\", 15181.92], [\"2021-09-17\", 15043.97], [\"2021-09-20\", 14713.9], [\"2021-09-21\", 14746.4], [\"2021-09-22\", 14896.85], [\"2021-09-23\", 15052.24], [\"2021-09-24\", 15047.7], [\"2021-09-27\", 14969.97], [\"2021-09-28\", 14546.68], [\"2021-09-29\", 14512.44], [\"2021-09-30\", 14448.58], [\"2021-10-01\", 14566.7], [\"2021-10-04\", 14255.48], [\"2021-10-05\", 14433.83], [\"2021-10-06\", 14501.91], [\"2021-10-07\", 14654.02], [\"2021-10-08\", 14579.54], [\"2021-10-11\", 14486.2], [\"2021-10-12\", 14465.92], [\"2021-10-13\", 14571.64], [\"2021-10-14\", 14823.43], [\"2021-10-15\", 14897.34], [\"2021-10-18\", 15021.81], [\"2021-10-19\", 15129.09], [\"2021-10-20\", 15121.68], [\"2021-10-21\", 15215.7], [\"2021-10-22\", 15090.2], [\"2021-10-25\", 15226.71], [\"2021-10-26\", 15235.71], [\"2021-10-27\", 15235.84], [\"2021-10-28\", 15448.12], [\"2021-10-29\", 15498.39], [\"2021-11-01\", 15595.92], [\"2021-11-02\", 15649.6], [\"2021-11-03\", 15811.58], [\"2021-11-04\", 15940.31], [\"2021-11-05\", 15971.59], [\"2021-11-08\", 15982.36], [\"2021-11-09\", 15886.54], [\"2021-11-10\", 15622.71], [\"2021-11-11\", 15704.28], [\"2021-11-12\", 15860.96], [\"2021-11-15\", 15853.85], [\"2021-11-16\", 15973.86], [\"2021-11-17\", 15921.57], [\"2021-11-18\", 15993.71], [\"2021-11-19\", 16057.44], [\"2021-11-22\", 15854.76], [\"2021-11-23\", 15775.14], [\"2021-11-24\", 15845.23], [\"2021-11-26\", 15491.66], [\"2021-11-29\", 15782.83], [\"2021-11-30\", 15537.69], [\"2021-12-01\", 15254.05], [\"2021-12-02\", 15381.32], [\"2021-12-03\", 15085.47], [\"2021-12-06\", 15225.15], [\"2021-12-07\", 15686.92], [\"2021-12-08\", 15786.99], [\"2021-12-09\", 15517.37], [\"2021-12-10\", 15630.6], [\"2021-12-13\", 15413.28], [\"2021-12-14\", 15237.64], [\"2021-12-15\", 15565.58], [\"2021-12-16\", 15180.43], [\"2021-12-17\", 15169.68], [\"2021-12-20\", 14980.94], [\"2021-12-21\", 15341.09], [\"2021-12-22\", 15521.89], [\"2021-12-23\", 15653.37], [\"2021-12-27\", 15871.26], [\"2021-12-28\", 15781.72], [\"2021-12-29\", 15766.22], [\"2021-12-30\", 15741.56], [\"2021-12-31\", 15644.97], [\"2022-01-03\", 15832.8], [\"2022-01-04\", 15622.72], [\"2022-01-05\", 15100.17], [\"2022-01-06\", 15080.86], [\"2022-01-07\", 14935.9], [\"2022-01-10\", 14942.83], [\"2022-01-11\", 15153.45], [\"2022-01-12\", 15188.39], [\"2022-01-13\", 14806.81], [\"2022-01-14\", 14893.75], [\"2022-01-18\", 14506.9], [\"2022-01-19\", 14340.26], [\"2022-01-20\", 14154.02], [\"2022-01-21\", 13768.92], [\"2022-01-24\", 13855.13], [\"2022-01-25\", 13539.29], [\"2022-01-26\", 13542.12], [\"2022-01-27\", 13352.78], [\"2022-01-28\", 13770.57], [\"2022-01-31\", 14239.88], [\"2022-02-01\", 14346.0], [\"2022-02-02\", 14417.55], [\"2022-02-03\", 13878.82], [\"2022-02-04\", 14098.01], [\"2022-02-07\", 14015.67], [\"2022-02-08\", 14194.45], [\"2022-02-09\", 14490.37], [\"2022-02-10\", 14185.64], [\"2022-02-11\", 13791.15], [\"2022-02-14\", 13790.92], [\"2022-02-15\", 14139.76], [\"2022-02-16\", 14124.09], [\"2022-02-17\", 13716.72], [\"2022-02-18\", 13548.07], [\"2022-02-22\", 13381.52], [\"2022-02-23\", 13037.49], [\"2022-02-24\", 13473.59], [\"2022-02-25\", 13694.62], [\"2022-02-28\", 13751.4], [\"2022-03-01\", 13532.46], [\"2022-03-02\", 13752.02], [\"2022-03-03\", 13537.94], [\"2022-03-04\", 13313.44], [\"2022-03-07\", 12830.96], [\"2022-03-08\", 12795.55], [\"2022-03-09\", 13255.55], [\"2022-03-10\", 13129.96], [\"2022-03-11\", 12843.81], [\"2022-03-14\", 12581.22], [\"2022-03-15\", 12948.62], [\"2022-03-16\", 13436.55], [\"2022-03-17\", 13614.78], [\"2022-03-18\", 13893.84], [\"2022-03-21\", 13838.46], [\"2022-03-22\", 14108.82], [\"2022-03-23\", 13922.6], [\"2022-03-24\", 14191.84], [\"2022-03-25\", 14169.3], [\"2022-03-28\", 14354.9], [\"2022-03-29\", 14619.64], [\"2022-03-30\", 14442.27], [\"2022-03-31\", 14220.52], [\"2022-04-01\", 14261.5], [\"2022-04-04\", 14532.55], [\"2022-04-05\", 14204.17], [\"2022-04-06\", 13888.82], [\"2022-04-07\", 13897.3], [\"2022-04-08\", 13711.0], [\"2022-04-11\", 13411.96], [\"2022-04-12\", 13371.57], [\"2022-04-13\", 13643.59], [\"2022-04-14\", 13351.08], [\"2022-04-18\", 13332.36], [\"2022-04-19\", 13619.66], [\"2022-04-20\", 13453.07], [\"2022-04-21\", 13174.65], [\"2022-04-22\", 12839.29], [\"2022-04-25\", 13004.85], [\"2022-04-26\", 12490.74], [\"2022-04-27\", 12488.93], [\"2022-04-28\", 12871.53], [\"2022-04-29\", 12334.64], [\"2022-05-02\", 12536.02], [\"2022-05-03\", 12563.76], [\"2022-05-04\", 12964.86], [\"2022-05-05\", 12317.69], [\"2022-05-06\", 12144.66], [\"2022-05-09\", 11623.25], [\"2022-05-10\", 11737.67], [\"2022-05-11\", 11364.24], [\"2022-05-12\", 11370.96], [\"2022-05-13\", 11805.0], [\"2022-05-16\", 11662.79], [\"2022-05-17\", 11984.52], [\"2022-05-18\", 11418.15], [\"2022-05-19\", 11388.5], [\"2022-05-20\", 11354.62], [\"2022-05-23\", 11535.27], [\"2022-05-24\", 11264.45], [\"2022-05-25\", 11434.74], [\"2022-05-26\", 11740.65], [\"2022-05-27\", 12131.13], [\"2022-05-31\", 12081.39], [\"2022-06-01\", 11994.46], [\"2022-06-02\", 12316.9], [\"2022-06-03\", 12012.73], [\"2022-06-06\", 12061.37], [\"2022-06-07\", 12175.23], [\"2022-06-08\", 12086.27], [\"2022-06-09\", 11754.23], [\"2022-06-10\", 11340.02], [\"2022-06-13\", 10809.23], [\"2022-06-14\", 10828.35], [\"2022-06-15\", 11099.15], [\"2022-06-16\", 10646.1], [\"2022-06-17\", 10798.35], [\"2022-06-21\", 11069.3], [\"2022-06-22\", 11053.08], [\"2022-06-23\", 11232.19], [\"2022-06-24\", 11607.62], [\"2022-06-27\", 11524.55], [\"2022-06-28\", 11181.54], [\"2022-06-29\", 11177.89], [\"2022-06-30\", 11028.74], [\"2022-07-01\", 11127.85], [\"2022-07-05\", 11322.24], [\"2022-07-06\", 11361.85], [\"2022-07-07\", 11621.35], [\"2022-07-08\", 11635.31], [\"2022-07-11\", 11372.6], [\"2022-07-12\", 11264.73], [\"2022-07-13\", 11247.58], [\"2022-07-14\", 11251.19], [\"2022-07-15\", 11452.42], [\"2022-07-18\", 11360.05], [\"2022-07-19\", 11713.15], [\"2022-07-20\", 11897.65], [\"2022-07-21\", 12059.61], [\"2022-07-22\", 11834.11], [\"2022-07-25\", 11782.67], [\"2022-07-26\", 11562.57], [\"2022-07-27\", 12032.42], [\"2022-07-28\", 12162.59], [\"2022-07-29\", 12390.69], [\"2022-08-01\", 12368.98], [\"2022-08-02\", 12348.76], [\"2022-08-03\", 12668.16], [\"2022-08-04\", 12720.58], [\"2022-08-05\", 12657.55], [\"2022-08-08\", 12644.46], [\"2022-08-09\", 12493.93], [\"2022-08-10\", 12854.8], [\"2022-08-11\", 12779.91], [\"2022-08-12\", 13047.19], [\"2022-08-15\", 13128.05], [\"2022-08-16\", 13102.55], [\"2022-08-17\", 12938.12], [\"2022-08-18\", 12965.34], [\"2022-08-19\", 12705.22], [\"2022-08-22\", 12381.57], [\"2022-08-23\", 12381.3], [\"2022-08-24\", 12431.53], [\"2022-08-25\", 12639.27], [\"2022-08-26\", 12141.71], [\"2022-08-29\", 12017.67], [\"2022-08-30\", 11883.14], [\"2022-08-31\", 11816.2], [\"2022-09-01\", 11785.13], [\"2022-09-02\", 11630.86], [\"2022-09-06\", 11544.91], [\"2022-09-07\", 11791.9], [\"2022-09-08\", 11862.13], [\"2022-09-09\", 12112.31], [\"2022-09-12\", 12266.41], [\"2022-09-13\", 11633.57], [\"2022-09-14\", 11719.68], [\"2022-09-15\", 11552.36], [\"2022-09-16\", 11448.4], [\"2022-09-19\", 11535.02], [\"2022-09-20\", 11425.05], [\"2022-09-21\", 11220.19], [\"2022-09-22\", 11066.81], [\"2022-09-23\", 10867.93], [\"2022-09-26\", 10802.92], [\"2022-09-27\", 10829.5], [\"2022-09-28\", 11051.64], [\"2022-09-29\", 10737.51], [\"2022-09-30\", 10575.62], [\"2022-10-03\", 10815.43], [\"2022-10-04\", 11176.41], [\"2022-10-05\", 11148.64], [\"2022-10-06\", 11073.31], [\"2022-10-07\", 10652.4], [\"2022-10-10\", 10542.1], [\"2022-10-11\", 10426.19], [\"2022-10-12\", 10417.1], [\"2022-10-13\", 10649.15], [\"2022-10-14\", 10321.39], [\"2022-10-17\", 10675.8], [\"2022-10-18\", 10772.4], [\"2022-10-19\", 10680.51], [\"2022-10-20\", 10614.84], [\"2022-10-21\", 10859.72], [\"2022-10-24\", 10952.61], [\"2022-10-25\", 11199.12], [\"2022-10-26\", 10970.99], [\"2022-10-27\", 10792.67], [\"2022-10-28\", 11102.45], [\"2022-10-31\", 10988.15], [\"2022-11-01\", 10890.85], [\"2022-11-02\", 10524.8], [\"2022-11-03\", 10342.94], [\"2022-11-04\", 10475.25], [\"2022-11-07\", 10564.52], [\"2022-11-08\", 10616.2], [\"2022-11-09\", 10353.17], [\"2022-11-10\", 11114.15], [\"2022-11-11\", 11323.33], [\"2022-11-14\", 11196.22], [\"2022-11-15\", 11358.41], [\"2022-11-16\", 11183.66], [\"2022-11-17\", 11144.96], [\"2022-11-18\", 11146.06], [\"2022-11-21\", 11024.51], [\"2022-11-22\", 11174.41], [\"2022-11-23\", 11285.32], [\"2022-11-25\", 11226.36], [\"2022-11-28\", 11049.5], [\"2022-11-29\", 10983.78], [\"2022-11-30\", 11468.0], [\"2022-12-01\", 11482.45], [\"2022-12-02\", 11461.5], [\"2022-12-05\", 11239.94], [\"2022-12-06\", 11014.89], [\"2022-12-07\", 10958.55], [\"2022-12-08\", 11082.0], [\"2022-12-09\", 11004.62], [\"2022-12-12\", 11143.74], [\"2022-12-13\", 11256.81], [\"2022-12-14\", 11170.89], [\"2022-12-15\", 10810.53], [\"2022-12-16\", 10705.41], [\"2022-12-19\", 10546.03], [\"2022-12-20\", 10547.11], [\"2022-12-21\", 10709.37], [\"2022-12-22\", 10476.12], [\"2022-12-23\", 10497.86], [\"2022-12-27\", 10353.23], [\"2022-12-28\", 10213.29], [\"2022-12-29\", 10478.09], [\"2022-12-30\", 10466.48], [\"2023-01-03\", 10386.98], [\"2023-01-04\", 10458.76], [\"2023-01-05\", 10305.24], [\"2023-01-06\", 10569.29], [\"2023-01-09\", 10635.65], [\"2023-01-10\", 10742.63], [\"2023-01-11\", 10931.67], [\"2023-01-12\", 11001.1], [\"2023-01-13\", 11079.16], [\"2023-01-17\", 11095.11], [\"2023-01-18\", 10957.01], [\"2023-01-19\", 10852.27], [\"2023-01-20\", 11140.43], [\"2023-01-23\", 11364.41], [\"2023-01-24\", 11334.27], [\"2023-01-25\", 11313.36], [\"2023-01-26\", 11512.41], [\"2023-01-27\", 11621.71], [\"2023-01-30\", 11393.81], [\"2023-01-31\", 11584.55], [\"2023-02-01\", 11816.32], [\"2023-02-02\", 12200.82], [\"2023-02-03\", 12006.95], [\"2023-02-06\", 11887.45], [\"2023-02-07\", 12113.79], [\"2023-02-08\", 11910.52], [\"2023-02-09\", 11789.58], [\"2023-02-10\", 11718.12], [\"2023-02-13\", 11891.79], [\"2023-02-14\", 11960.15], [\"2023-02-15\", 12070.59], [\"2023-02-16\", 11855.83], [\"2023-02-17\", 11787.27], [\"2023-02-21\", 11492.3], [\"2023-02-22\", 11507.07], [\"2023-02-23\", 11590.4], [\"2023-02-24\", 11394.94], [\"2023-02-27\", 11466.98], [\"2023-02-28\", 11455.54], [\"2023-03-01\", 11379.48], [\"2023-03-02\", 11462.98], [\"2023-03-03\", 11689.01], [\"2023-03-06\", 11675.74], [\"2023-03-07\", 11530.33], [\"2023-03-08\", 11576.0], [\"2023-03-09\", 11338.35], [\"2023-03-10\", 11138.89], [\"2023-03-13\", 11188.84], [\"2023-03-14\", 11428.15], [\"2023-03-15\", 11434.05], [\"2023-03-16\", 11717.28], [\"2023-03-17\", 11630.51], [\"2023-03-20\", 11675.54], [\"2023-03-21\", 11860.11], [\"2023-03-22\", 11669.96], [\"2023-03-23\", 11787.4], [\"2023-03-24\", 11823.96], [\"2023-03-27\", 11768.84], [\"2023-03-28\", 11716.08], [\"2023-03-29\", 11926.24], [\"2023-03-30\", 12013.47], [\"2023-03-31\", 12221.91], [\"2023-04-03\", 12189.45], [\"2023-04-04\", 12126.33], [\"2023-04-05\", 11996.86], [\"2023-04-06\", 12087.96], [\"2023-04-10\", 12084.36], [\"2023-04-11\", 12031.88], [\"2023-04-12\", 11929.34], [\"2023-04-13\", 12166.27], [\"2023-04-14\", 12123.47], [\"2023-04-17\", 12157.72], [\"2023-04-18\", 12153.41], [\"2023-04-19\", 12157.23], [\"2023-04-20\", 12059.56], [\"2023-04-21\", 12072.46], [\"2023-04-24\", 12037.2], [\"2023-04-25\", 11799.16], [\"2023-04-26\", 11854.35], [\"2023-04-27\", 12142.24], [\"2023-04-28\", 12226.58], [\"2023-05-01\", 12212.6], [\"2023-05-02\", 12080.51], [\"2023-05-03\", 12025.33], [\"2023-05-04\", 11966.4], [\"2023-05-05\", 12235.41], [\"2023-05-08\", 12256.92], [\"2023-05-09\", 12179.55], [\"2023-05-10\", 12306.44], [\"2023-05-11\", 12328.51], [\"2023-05-12\", 12284.74], [\"2023-05-15\", 12365.21], [\"2023-05-16\", 12343.05], [\"2023-05-17\", 12500.57], [\"2023-05-18\", 12688.84], [\"2023-05-19\", 12657.9], [\"2023-05-22\", 12720.78], [\"2023-05-23\", 12560.25], [\"2023-05-24\", 12484.16], [\"2023-05-25\", 12698.09], [\"2023-05-26\", 12975.69], [\"2023-05-30\", 13017.43], [\"2023-05-31\", 12935.29], [\"2023-06-01\", 13100.98], [\"2023-06-02\", 13240.77], [\"2023-06-05\", 13229.43], [\"2023-06-06\", 13276.42], [\"2023-06-07\", 13104.9], [\"2023-06-08\", 13238.52], [\"2023-06-09\", 13259.14], [\"2023-06-12\", 13461.92], [\"2023-06-13\", 13573.32], [\"2023-06-14\", 13626.48], [\"2023-06-15\", 13782.82], [\"2023-06-16\", 13689.57], [\"2023-06-20\", 13667.29], [\"2023-06-21\", 13502.2], [\"2023-06-22\", 13630.61], [\"2023-06-23\", 13492.52], [\"2023-06-26\", 13335.78], [\"2023-06-27\", 13555.67], [\"2023-06-28\", 13591.75], [\"2023-06-29\", 13591.33], [\"2023-06-30\", 13787.92], [\"2023-07-03\", 13816.77], [\"2023-07-05\", 13791.65], [\"2023-07-06\", 13679.04], [\"2023-07-07\", 13660.72], [\"2023-07-10\", 13685.48], [\"2023-07-11\", 13760.7], [\"2023-07-12\", 13918.96], [\"2023-07-13\", 14138.57], [\"2023-07-14\", 14113.7], [\"2023-07-17\", 14244.95], [\"2023-07-18\", 14353.64], [\"2023-07-19\", 14358.02], [\"2023-07-20\", 14063.31], [\"2023-07-21\", 14032.81], [\"2023-07-24\", 14058.87], [\"2023-07-25\", 14144.56], [\"2023-07-26\", 14127.28], [\"2023-07-27\", 14050.11], [\"2023-07-28\", 14316.66], [\"2023-07-31\", 14346.02], [\"2023-08-01\", 14283.91], [\"2023-08-02\", 13973.45], [\"2023-08-03\", 13959.72], [\"2023-08-04\", 13909.24], [\"2023-08-07\", 13994.4], [\"2023-08-08\", 13884.32], [\"2023-08-09\", 13722.02], [\"2023-08-10\", 13737.99], [\"2023-08-11\", 13644.85], [\"2023-08-14\", 13788.33], [\"2023-08-15\", 13631.05], [\"2023-08-16\", 13474.63], [\"2023-08-17\", 13316.93], [\"2023-08-18\", 13290.78], [\"2023-08-21\", 13497.59], [\"2023-08-22\", 13505.87], [\"2023-08-23\", 13721.03], [\"2023-08-24\", 13463.97], [\"2023-08-25\", 13590.65], [\"2023-08-28\", 13705.13], [\"2023-08-29\", 13943.76], [\"2023-08-30\", 14019.31], [\"2023-08-31\", 14034.97], [\"2023-09-01\", 14031.81], [\"2023-09-05\", 14020.95], [\"2023-09-06\", 13872.47], [\"2023-09-07\", 13748.83], [\"2023-09-08\", 13761.53], [\"2023-09-11\", 13917.89], [\"2023-09-12\", 13773.61], [\"2023-09-13\", 13813.59], [\"2023-09-14\", 13926.05], [\"2023-09-15\", 13708.33], [\"2023-09-18\", 13710.24], [\"2023-09-19\", 13678.19], [\"2023-09-20\", 13469.13], [\"2023-09-21\", 13223.98], [\"2023-09-22\", 13211.81], [\"2023-09-25\", 13271.32], [\"2023-09-26\", 13063.61], [\"2023-09-27\", 13092.85], [\"2023-09-28\", 13201.28], [\"2023-09-29\", 13219.32], [\"2023-10-02\", 13307.77], [\"2023-10-03\", 13059.47], [\"2023-10-04\", 13236.01], [\"2023-10-05\", 13219.83], [\"2023-10-06\", 13431.34], [\"2023-10-09\", 13484.24], [\"2023-10-10\", 13562.84], [\"2023-10-11\", 13659.68], [\"2023-10-12\", 13574.22], [\"2023-10-13\", 13407.23], [\"2023-10-16\", 13567.98], [\"2023-10-17\", 13533.75], [\"2023-10-18\", 13314.3], [\"2023-10-19\", 13186.18], [\"2023-10-20\", 12983.81], [\"2023-10-23\", 13018.33], [\"2023-10-24\", 13139.87], [\"2023-10-25\", 12821.22], [\"2023-10-26\", 12595.61], [\"2023-10-27\", 12643.01], [\"2023-10-30\", 12789.48], [\"2023-10-31\", 12851.24], [\"2023-11-01\", 13061.47], [\"2023-11-02\", 13294.19], [\"2023-11-03\", 13478.28], [\"2023-11-06\", 13518.78], [\"2023-11-07\", 13639.86], [\"2023-11-08\", 13650.41], [\"2023-11-09\", 13521.45], [\"2023-11-10\", 13798.11], [\"2023-11-13\", 13767.74], [\"2023-11-14\", 14094.38], [\"2023-11-15\", 14103.84], [\"2023-11-16\", 14113.67], [\"2023-11-17\", 14125.48], [\"2023-11-20\", 14284.53], [\"2023-11-21\", 14199.98], [\"2023-11-22\", 14265.86], [\"2023-11-24\", 14250.85], [\"2023-11-27\", 14241.02], [\"2023-11-28\", 14281.76], [\"2023-11-29\", 14258.49], [\"2023-11-30\", 14226.22], [\"2023-12-01\", 14305.03], [\"2023-12-04\", 14185.49], [\"2023-12-05\", 14229.91], [\"2023-12-06\", 14146.71], [\"2023-12-07\", 14339.99], [\"2023-12-08\", 14403.97], [\"2023-12-11\", 14432.49], [\"2023-12-12\", 14533.4], [\"2023-12-13\", 14733.96], [\"2023-12-14\", 14761.56], [\"2023-12-15\", 14813.92], [\"2023-12-18\", 14904.81], [\"2023-12-19\", 15003.22], [\"2023-12-20\", 14777.94], [\"2023-12-21\", 14963.87], [\"2023-12-22\", 14992.97], [\"2023-12-26\", 15074.57], [\"2023-12-27\", 15099.18], [\"2023-12-28\", 15095.14], [\"2023-12-29\", 15011.35], [\"2024-01-02\", 14765.94], [\"2024-01-03\", 14592.21], [\"2024-01-04\", 14510.3], [\"2024-01-05\", 14524.07], [\"2024-01-08\", 14843.77], [\"2024-01-09\", 14857.71], [\"2024-01-10\", 14969.65], [\"2024-01-11\", 14970.19], [\"2024-01-12\", 14972.76], [\"2024-01-16\", 14944.35], [\"2024-01-17\", 14855.62], [\"2024-01-18\", 15055.65], [\"2024-01-19\", 15310.97], [\"2024-01-22\", 15360.29], [\"2024-01-23\", 15425.94], [\"2024-01-24\", 15481.92], [\"2024-01-25\", 15510.5], [\"2024-01-26\", 15455.36], [\"2024-01-29\", 15628.04], [\"2024-01-30\", 15509.9], [\"2024-01-31\", 15164.01], [\"2024-02-01\", 15361.64], [\"2024-02-02\", 15628.95], [\"2024-02-05\", 15597.68], [\"2024-02-06\", 15609.0], [\"2024-02-07\", 15756.64], [\"2024-02-08\", 15793.71], [\"2024-02-09\", 15990.66], [\"2024-02-12\", 15942.55], [\"2024-02-13\", 15655.6], [\"2024-02-14\", 15859.15], [\"2024-02-15\", 15906.17], [\"2024-02-16\", 15775.65], [\"2024-02-20\", 15630.78], [\"2024-02-21\", 15580.87], [\"2024-02-22\", 16041.62], [\"2024-02-23\", 15996.82], [\"2024-02-26\", 15976.25], [\"2024-02-27\", 16035.3], [\"2024-02-28\", 15947.74], [\"2024-02-29\", 16091.92], [\"2024-03-01\", 16274.94], [\"2024-03-04\", 16207.51], [\"2024-03-05\", 15939.59], [\"2024-03-06\", 16031.54], [\"2024-03-07\", 16273.38], [\"2024-03-08\", 16085.11], [\"2024-03-11\", 16019.27], [\"2024-03-12\", 16265.64], [\"2024-03-13\", 16177.77], [\"2024-03-14\", 16128.53], [\"2024-03-15\", 15973.17], [\"2024-03-18\", 16103.45], [\"2024-03-19\", 16166.79], [\"2024-03-20\", 16369.41], [\"2024-03-21\", 16401.84], [\"2024-03-22\", 16428.82], [\"2024-03-25\", 16384.47], [\"2024-03-26\", 16315.7], [\"2024-03-27\", 16399.52], [\"2024-03-28\", 16379.46], [\"2024-04-01\", 16396.83], [\"2024-04-02\", 16240.45], [\"2024-04-03\", 16277.46], [\"2024-04-04\", 16049.08], [\"2024-04-05\", 16248.52], [\"2024-04-08\", 16253.96], [\"2024-04-09\", 16306.64], [\"2024-04-10\", 16170.36], [\"2024-04-11\", 16442.2], [\"2024-04-12\", 16175.09], [\"2024-04-15\", 15885.02], [\"2024-04-16\", 15865.25], [\"2024-04-17\", 15683.37], [\"2024-04-18\", 15601.5], [\"2024-04-19\", 15282.01], [\"2024-04-22\", 15451.31], [\"2024-04-23\", 15696.64], [\"2024-04-24\", 15712.75], [\"2024-04-25\", 15611.76], [\"2024-04-26\", 15927.9], [\"2024-04-29\", 15983.08], [\"2024-04-30\", 15657.82], [\"2024-05-01\", 15605.48], [\"2024-05-02\", 15840.96], [\"2024-05-03\", 16156.33], [\"2024-05-06\", 16349.25], [\"2024-05-07\", 16332.56], [\"2024-05-08\", 16302.76], [\"2024-05-09\", 16346.26], [\"2024-05-10\", 16340.87], [\"2024-05-13\", 16388.24], [\"2024-05-14\", 16511.18], [\"2024-05-15\", 16742.39], [\"2024-05-16\", 16698.32], [\"2024-05-17\", 16685.97], [\"2024-05-20\", 16794.87], [\"2024-05-21\", 16832.62], [\"2024-05-22\", 16801.54], [\"2024-05-23\", 16736.03], [\"2024-05-24\", 16920.79], [\"2024-05-28\", 17019.88], [\"2024-05-29\", 16920.58], [\"2024-05-30\", 16737.08], [\"2024-05-31\", 16735.02], [\"2024-06-03\", 16828.67], [\"2024-06-04\", 16857.05], [\"2024-06-05\", 17187.9], [\"2024-06-06\", 17173.12], [\"2024-06-07\", 17133.13], [\"2024-06-10\", 17192.53], [\"2024-06-11\", 17343.55], [\"2024-06-12\", 17608.44], [\"2024-06-13\", 17667.56], [\"2024-06-14\", 17688.88], [\"2024-06-17\", 17857.02], [\"2024-06-18\", 17862.23], [\"2024-06-20\", 17721.59], [\"2024-06-21\", 17689.36], [\"2024-06-24\", 17496.82], [\"2024-06-25\", 17717.65], [\"2024-06-26\", 17805.16], [\"2024-06-27\", 17858.68], [\"2024-06-28\", 17732.6], [\"2024-07-01\", 17879.3], [\"2024-07-02\", 18028.76], [\"2024-07-03\", 18188.3], [\"2024-07-05\", 18352.76], [\"2024-07-08\", 18403.74], [\"2024-07-09\", 18429.29], [\"2024-07-10\", 18647.45], [\"2024-07-11\", 18283.41], [\"2024-07-12\", 18398.45], [\"2024-07-15\", 18472.57], [\"2024-07-16\", 18509.34], [\"2024-07-17\", 17996.92], [\"2024-07-18\", 17871.22], [\"2024-07-19\", 17726.94], [\"2024-07-22\", 18007.57], [\"2024-07-23\", 17997.35], [\"2024-07-24\", 17342.41], [\"2024-07-25\", 17181.72], [\"2024-07-26\", 17357.88], [\"2024-07-29\", 17370.2], [\"2024-07-30\", 17147.42], [\"2024-07-31\", 17599.4], [\"2024-08-01\", 17194.15], [\"2024-08-02\", 16776.16], [\"2024-08-05\", 16200.08], [\"2024-08-06\", 16366.85], [\"2024-08-07\", 16195.81], [\"2024-08-08\", 16660.02], [\"2024-08-09\", 16745.3], [\"2024-08-12\", 16780.61], [\"2024-08-13\", 17187.61], [\"2024-08-14\", 17192.6], [\"2024-08-15\", 17594.5], [\"2024-08-16\", 17631.72], [\"2024-08-19\", 17876.77], [\"2024-08-20\", 17816.94], [\"2024-08-21\", 17918.99], [\"2024-08-22\", 17619.35], [\"2024-08-23\", 17877.79], [\"2024-08-26\", 17725.77], [\"2024-08-27\", 17754.82], [\"2024-08-28\", 17556.03], [\"2024-08-29\", 17516.43], [\"2024-08-30\", 17713.62], [\"2024-09-03\", 17136.3], [\"2024-09-04\", 17084.3], [\"2024-09-05\", 17127.66], [\"2024-09-06\", 16690.83], [\"2024-09-09\", 16884.6], [\"2024-09-10\", 17025.88], [\"2024-09-11\", 17395.53], [\"2024-09-12\", 17569.68], [\"2024-09-13\", 17683.98], [\"2024-09-16\", 17592.13], [\"2024-09-17\", 17628.06], [\"2024-09-18\", 17573.3], [\"2024-09-19\", 18013.98], [\"2024-09-20\", 17948.32], [\"2024-09-23\", 17974.27], [\"2024-09-24\", 18074.52], [\"2024-09-25\", 18082.21], [\"2024-09-26\", 18190.29], [\"2024-09-27\", 18119.59], [\"2024-09-30\", 18189.17], [\"2024-10-01\", 17910.36], [\"2024-10-02\", 17925.12], [\"2024-10-03\", 17918.48], [\"2024-10-04\", 18137.85], [\"2024-10-07\", 17923.9], [\"2024-10-08\", 18182.92], [\"2024-10-09\", 18291.62], [\"2024-10-10\", 18282.05], [\"2024-10-11\", 18342.94], [\"2024-10-14\", 18502.69], [\"2024-10-15\", 18315.59], [\"2024-10-16\", 18367.08], [\"2024-10-17\", 18373.61], [\"2024-10-18\", 18489.55], [\"2024-10-21\", 18540.01], [\"2024-10-22\", 18579.77], [\"2024-10-23\", 18276.65], [\"2024-10-24\", 18415.49], [\"2024-10-25\", 18518.61], [\"2024-10-28\", 18567.19], [\"2024-10-29\", 18712.75], [\"2024-10-30\", 18607.93], [\"2024-10-31\", 18095.15], [\"2024-11-01\", 18239.92], [\"2024-11-04\", 18179.98], [\"2024-11-05\", 18439.17], [\"2024-11-06\", 18983.47], [\"2024-11-07\", 19269.46], [\"2024-11-08\", 19286.78], [\"2024-11-11\", 19298.76], [\"2024-11-12\", 19281.4], [\"2024-11-13\", 19230.72], [\"2024-11-14\", 19107.65], [\"2024-11-15\", 18680.12], [\"2024-11-18\", 18791.81], [\"2024-11-19\", 18987.47], [\"2024-11-20\", 18966.14], [\"2024-11-21\", 18972.42], [\"2024-11-22\", 19003.65], [\"2024-11-25\", 19054.84], [\"2024-11-26\", 19174.3], [\"2024-11-27\", 19060.48], [\"2024-11-29\", 19218.17], [\"2024-12-02\", 19403.95], [\"2024-12-03\", 19480.91], [\"2024-12-04\", 19735.12], [\"2024-12-05\", 19700.26], [\"2024-12-06\", 19859.77], [\"2024-12-09\", 19736.69], [\"2024-12-10\", 19687.24], [\"2024-12-11\", 20034.89], [\"2024-12-12\", 19902.84], [\"2024-12-13\", 19926.72], [\"2024-12-16\", 20173.89], [\"2024-12-17\", 20109.06], [\"2024-12-18\", 19392.69], [\"2024-12-19\", 19372.77], [\"2024-12-20\", 19572.6], [\"2024-12-23\", 19764.88], [\"2024-12-24\", 20031.13], [\"2024-12-26\", 20020.36], [\"2024-12-27\", 19722.03], [\"2024-12-30\", 19486.79], [\"2024-12-31\", 19310.79], [\"2025-01-02\", 19280.79], [\"2025-01-03\", 19621.68], [\"2025-01-06\", 19864.98], [\"2025-01-07\", 19489.68], [\"2025-01-08\", 19478.88], [\"2025-01-10\", 19161.63], [\"2025-01-13\", 19088.1], [\"2025-01-14\", 19044.39], [\"2025-01-15\", 19511.23], [\"2025-01-16\", 19338.29], [\"2025-01-17\", 19630.2], [\"2025-01-21\", 19756.78], [\"2025-01-22\", 20009.34], [\"2025-01-23\", 20053.68], [\"2025-01-24\", 19954.3], [\"2025-01-27\", 19341.83], [\"2025-01-28\", 19733.59], [\"2025-01-29\", 19632.32], [\"2025-01-30\", 19681.75], [\"2025-01-31\", 19627.44], [\"2025-02-03\", 19391.96], [\"2025-02-04\", 19654.02], [\"2025-02-05\", 19692.33], [\"2025-02-06\", 19791.99], [\"2025-02-07\", 19523.4], [\"2025-02-10\", 19714.27], [\"2025-02-11\", 19643.86], [\"2025-02-12\", 19649.95], [\"2025-02-13\", 19945.64], [\"2025-02-14\", 20026.77], [\"2025-02-18\", 20041.26], [\"2025-02-19\", 20056.25], [\"2025-02-20\", 19962.36], [\"2025-02-21\", 19524.01], [\"2025-02-24\", 19286.93], [\"2025-02-25\", 19026.39], [\"2025-02-26\", 19075.26], [\"2025-02-27\", 18544.42], [\"2025-02-28\", 18847.28], [\"2025-03-03\", 18350.19], [\"2025-03-04\", 18285.16], [\"2025-03-05\", 18552.73], [\"2025-03-06\", 18069.26], [\"2025-03-07\", 18196.22], [\"2025-03-10\", 17468.32], [\"2025-03-11\", 17436.1], [\"2025-03-12\", 17648.45], [\"2025-03-13\", 17303.01], [\"2025-03-14\", 17754.09], [\"2025-03-17\", 17808.66], [\"2025-03-18\", 17504.12], [\"2025-03-19\", 17750.79], [\"2025-03-20\", 17691.63], [\"2025-03-21\", 17784.05], [\"2025-03-24\", 18188.59], [\"2025-03-25\", 18271.86], [\"2025-03-26\", 17899.02], [\"2025-03-27\", 17804.03], [\"2025-03-28\", 17322.99], [\"2025-03-31\", 17299.29], [\"2025-04-01\", 17449.89], [\"2025-04-02\", 17601.05], [\"2025-04-03\", 16550.61], [\"2025-04-04\", 15587.79], [\"2025-04-07\", 15603.26], [\"2025-04-08\", 15267.91], [\"2025-04-09\", 17124.97], [\"2025-04-10\", 16387.31], [\"2025-04-11\", 16724.46], [\"2025-04-14\", 16831.48], [\"2025-04-15\", 16823.17], [\"2025-04-16\", 16307.16], [\"2025-04-17\", 16286.45], [\"2025-04-21\", 15870.9], [\"2025-04-22\", 16300.42], [\"2025-04-23\", 16708.05], [\"2025-04-24\", 17166.04], [\"2025-04-25\", 17382.94], [\"2025-04-28\", 17366.13], [\"2025-04-29\", 17461.32], [\"2025-04-30\", 17446.34], [\"2025-05-01\", 17710.74], [\"2025-05-02\", 17977.73], [\"2025-05-05\", 17844.24], [\"2025-05-06\", 17689.66], [\"2025-05-07\", 17738.16], [\"2025-05-08\", 17928.14], [\"2025-05-09\", 17928.92], [\"2025-05-12\", 18708.34], [\"2025-05-13\", 19010.09], [\"2025-05-14\", 19146.81], [\"2025-05-15\", 19112.32], [\"2025-05-16\", 19211.1], [\"2025-05-19\", 19215.46], [\"2025-05-20\", 19142.71], [\"2025-05-21\", 18872.64], [\"2025-05-22\", 18925.74], [\"2025-05-23\", 18737.21], [\"2025-05-27\", 19199.16], [\"2025-05-28\", 19100.94], [\"2025-05-29\", 19175.87], [\"2025-05-30\", 19113.77], [\"2025-06-02\", 19242.61], [\"2025-06-03\", 19398.96], [\"2025-06-04\", 19460.49], [\"2025-06-05\", 19298.45], [\"2025-06-06\", 19529.95], [\"2025-06-09\", 19591.24], [\"2025-06-10\", 19714.99], [\"2025-06-11\", 19615.88], [\"2025-06-12\", 19662.49], [\"2025-06-13\", 19406.83], [\"2025-06-16\", 19701.21], [\"2025-06-17\", 19521.09], [\"2025-06-18\", 19546.27], [\"2025-06-20\", 19447.41], [\"2025-06-23\", 19630.97], [\"2025-06-24\", 19912.53], [\"2025-06-25\", 19973.55], [\"2025-06-26\", 20167.91], [\"2025-06-27\", 20273.46], [\"2025-06-30\", 20369.73], [\"2025-07-01\", 20202.89], [\"2025-07-02\", 20393.13], [\"2025-07-03\", 20601.1], [\"2025-07-07\", 20412.52], [\"2025-07-08\", 20418.46], [\"2025-07-09\", 20611.34], [\"2025-07-10\", 20630.66], [\"2025-07-11\", 20585.53], [\"2025-07-14\", 20640.33], [\"2025-07-15\", 20677.8], [\"2025-07-16\", 20730.49], [\"2025-07-17\", 20885.65], [\"2025-07-18\", 20895.65], [\"2025-07-21\", 20974.18], [\"2025-07-22\", 20892.69], [\"2025-07-23\", 21020.02], [\"2025-07-24\", 21057.96], [\"2025-07-25\", 21108.32], [\"2025-07-28\", 21178.58], [\"2025-07-29\", 21098.29], [\"2025-07-30\", 21129.67], [\"2025-07-31\", 21122.45], [\"2025-08-01\", 20650.13], [\"2025-08-04\", 21053.58], [\"2025-08-05\", 20916.55], [\"2025-08-06\", 21169.42], [\"2025-08-07\", 21242.7], [\"2025-08-08\", 21450.02], [\"2025-08-11\", 21385.4], [\"2025-08-12\", 21681.9], [\"2025-08-13\", 21713.14], [\"2025-08-14\", 21710.67], [\"2025-08-15\", 21622.98], [\"2025-08-18\", 21629.77], [\"2025-08-19\", 21314.95], [\"2025-08-20\", 21172.86], [\"2025-08-21\", 21100.31], [\"2025-08-22\", 21496.54], [\"2025-08-25\", 21449.29], [\"2025-08-26\", 21544.27], [\"2025-08-27\", 21590.14], [\"2025-08-28\", 21705.16], [\"2025-08-29\", 21455.55], [\"2025-09-02\", 21279.63], [\"2025-09-03\", 21497.73], [\"2025-09-04\", 21707.69], [\"2025-09-05\", 21700.39], [\"2025-09-08\", 21798.7], [\"2025-09-09\", 21879.49], [\"2025-09-10\", 21886.06], [\"2025-09-11\", 22043.07], [\"2025-09-12\", 22141.1], [\"2025-09-15\", 22348.75], [\"2025-09-16\", 22333.96], [\"2025-09-17\", 22261.33], [\"2025-09-18\", 22470.72], [\"2025-09-19\", 22631.48], [\"2025-09-22\", 22788.98], [\"2025-09-23\", 22573.47], [\"2025-09-24\", 22497.86], [\"2025-09-25\", 22384.7], [\"2025-09-26\", 22484.07], [\"2025-09-29\", 22591.15], [\"2025-09-30\", 22660.01], [\"2025-10-01\", 22755.16], [\"2025-10-02\", 22844.05], [\"2025-10-03\", 22780.51], [\"2025-10-06\", 22941.67], [\"2025-10-07\", 22788.36], [\"2025-10-08\", 23043.38], [\"2025-10-09\", 23024.63], [\"2025-10-10\", 22204.43], [\"2025-10-13\", 22694.61], [\"2025-10-14\", 22521.7], [\"2025-10-15\", 22670.08], [\"2025-10-16\", 22562.54], [\"2025-10-17\", 22679.97], [\"2025-10-20\", 22990.54], [\"2025-10-21\", 22953.67], [\"2025-10-22\", 22740.4], [\"2025-10-23\", 22941.8], [\"2025-10-24\", 23204.87], [\"2025-10-27\", 23637.46], [\"2025-10-28\", 23827.49], [\"2025-10-29\", 23958.47], [\"2025-10-30\", 23581.14], [\"2025-10-31\", 23724.96], [\"2025-11-03\", 23834.72], [\"2025-11-04\", 23348.64], [\"2025-11-05\", 23499.8], [\"2025-11-06\", 23053.99], [\"2025-11-07\", 23004.54], [\"2025-11-10\", 23527.17], [\"2025-11-11\", 23468.3], [\"2025-11-12\", 23406.46], [\"2025-11-13\", 22870.36], [\"2025-11-14\", 22900.59], [\"2025-11-17\", 22708.07], [\"2025-11-18\", 22432.85], [\"2025-11-19\", 22564.23], [\"2025-11-20\", 22078.05], [\"2025-11-21\", 22273.08], [\"2025-11-24\", 22872.01], [\"2025-11-25\", 23025.59], [\"2025-11-26\", 23214.69], [\"2025-11-28\", 23365.69], [\"2025-12-01\", 23275.92], [\"2025-12-02\", 23413.67], [\"2025-12-03\", 23454.09], [\"2025-12-04\", 23505.14], [\"2025-12-05\", 23578.13], [\"2025-12-08\", 23545.9], [\"2025-12-09\", 23576.49], [\"2025-12-10\", 23654.15], [\"2025-12-11\", 23593.86], [\"2025-12-12\", 23195.17], [\"2025-12-15\", 23057.41], [\"2025-12-16\", 23111.46], [\"2025-12-17\", 22693.32], [\"2025-12-18\", 23006.36], [\"2025-12-19\", 23307.62], [\"2025-12-22\", 23428.83], [\"2025-12-23\", 23561.84], [\"2025-12-24\", 23613.31], [\"2025-12-26\", 23593.1], [\"2025-12-29\", 23474.35], [\"2025-12-30\", 23419.08], [\"2025-12-31\", 23241.99], [\"2026-01-02\", 23235.63], [\"2026-01-05\", 23395.82], [\"2026-01-06\", 23547.17], [\"2026-01-07\", 23584.28], [\"2026-01-08\", 23480.02], [\"2026-01-09\", 23671.35], [\"2026-01-12\", 23733.9], [\"2026-01-13\", 23709.87], [\"2026-01-14\", 23471.75], [\"2026-01-15\", 23530.02], [\"2026-01-16\", 23515.39], [\"2026-01-20\", 22954.32], [\"2026-01-21\", 23224.82], [\"2026-01-22\", 23436.02], [\"2026-01-23\", 23501.24], [\"2026-01-26\", 23601.36], [\"2026-01-27\", 23817.1], [\"2026-01-28\", 23857.45], [\"2026-01-29\", 23685.12], [\"2026-01-30\", 23461.82], [\"2026-02-02\", 23592.11], [\"2026-02-03\", 23255.19], [\"2026-02-04\", 22904.58], [\"2026-02-05\", 22540.59], [\"2026-02-06\", 23031.21], [\"2026-02-09\", 23238.67], [\"2026-02-10\", 23102.47], [\"2026-02-11\", 23066.47], [\"2026-02-12\", 22597.15], [\"2026-02-13\", 22546.67], [\"2026-02-17\", 22578.38], [\"2026-02-18\", 22753.63], [\"2026-02-19\", 22682.73], [\"2026-02-20\", 22886.07], [\"2026-02-23\", 22627.27], [\"2026-02-24\", 22863.68], [\"2026-02-25\", 23152.08], [\"2026-02-26\", 22878.38], [\"2026-02-27\", 22668.21], [\"2026-03-02\", 22748.86], [\"2026-03-03\", 22516.69], [\"2026-03-04\", 22807.48], [\"2026-03-05\", 22748.99], [\"2026-03-06\", 22387.68], [\"2026-03-09\", 22695.95], [\"2026-03-10\", 22697.1], [\"2026-03-11\", 22716.13], [\"2026-03-12\", 22311.98], [\"2026-03-13\", 22105.36], [\"2026-03-16\", 22374.18], [\"2026-03-17\", 22479.53], [\"2026-03-18\", 22152.42], [\"2026-03-19\", 22090.69], [\"2026-03-20\", 21647.61], [\"2026-03-23\", 21946.76], [\"2026-03-24\", 21761.89], [\"2026-03-25\", 21929.82], [\"2026-03-26\", 21408.08], [\"2026-03-27\", 20948.36], [\"2026-03-30\", 20794.64], [\"2026-03-31\", 21590.63], [\"2026-04-01\", 21840.95], [\"2026-04-02\", 21879.18], [\"2026-04-06\", 21996.34], [\"2026-04-07\", 22017.85], [\"2026-04-08\", 22634.99], [\"2026-04-09\", 22822.42], [\"2026-04-10\", 22902.89], [\"2026-04-13\", 23183.74], [\"2026-04-14\", 23639.08], [\"2026-04-15\", 24016.02], [\"2026-04-16\", 24102.7], [\"2026-04-17\", 24468.48], [\"2026-04-20\", 24404.39], [\"2026-04-21\", 24259.96], [\"2026-04-22\", 24657.57], [\"2026-04-23\", 24438.5], [\"2026-04-24\", 24836.6], [\"2026-04-27\", 24887.1], [\"2026-04-28\", 24663.8], [\"2026-04-29\", 24673.24], [\"2026-04-30\", 24892.31], [\"2026-05-01\", 25114.44], [\"2026-05-04\", 25067.8], [\"2026-05-05\", 25326.13], [\"2026-05-06\", 25838.94], [\"2026-05-07\", 25806.2], [\"2026-05-08\", 26247.08], [\"2026-05-11\", 26274.13], [\"2026-05-12\", 26088.2], [\"2026-05-13\", 26402.34], [\"2026-05-14\", 26635.22], [\"2026-05-15\", 26225.14], [\"2026-05-18\", 26090.73], [\"2026-05-19\", 25870.71], [\"2026-05-20\", 26270.36], [\"2026-05-21\", 26293.1], [\"2026-05-22\", 26343.97], [\"2026-05-26\", 26656.18], [\"2026-05-27\", 26674.73], [\"2026-05-28\", 26917.47], [\"2026-05-29\", 26972.62], [\"2026-06-01\", 27086.81], [\"2026-06-02\", 27093.9], [\"2026-06-03\", 26853.98], [\"2026-06-04\", 26830.96], [\"2026-06-05\", 25709.43], [\"2026-06-08\", 25929.66], [\"2026-06-09\", 25678.82], [\"2026-06-10\", 25169.5], [\"2026-06-11\", 25809.66], [\"2026-06-12\", 25888.84], [\"2026-06-15\", 26683.94], [\"2026-06-16\", 26376.34], [\"2026-06-17\", 26021.66], [\"2026-06-18\", 26517.93], [\"2026-06-22\", 26166.6], [\"2026-06-23\", 25587.04], [\"2026-06-24\", 25476.64], [\"2026-06-25\", 25358.6], [\"2026-06-26\", 25297.62], [\"2026-06-29\", 25820.14], [\"2026-06-30\", 26213.72], [\"2026-07-01\", 26040.03], [\"2026-07-02\", 25832.67], [\"2026-07-06\", 26121.16], [\"2026-07-07\", 25818.69], [\"2026-07-08\", 25870.65], [\"2026-07-09\", 26206.89], [\"2026-07-10\", 26281.61], [\"2026-07-13\", 25873.18], [\"2026-07-14\", 26107.01], [\"2026-07-15\", 26269.23], [\"2026-07-16\", 25881.95], [\"2026-07-17\", 25520.24], [\"2026-07-20\", 25508.07], [\"2026-07-21\", 25837.21], [\"2026-07-22\", 25690.9], [\"2026-07-23\", 25137.69], [\"2026-07-24\", 24975.82], [\"2026-07-27\", 24932.08], [\"2026-07-28\", 24876.91], [\"2026-07-29\", 24442.94], [\"2026-07-30\", 25122.18], [\"2026-07-31\", 25373.85], [\"2026-08-03\", 25913.9], [\"2026-08-04\", 26584.99], [\"2026-08-05\", 26363.44], [\"2026-08-06\", 26348.35], [\"2026-08-07\", 26690.62], [\"2026-08-10\", 26605.36], [\"2026-08-11\", 26445.45], [\"2026-08-12\", 26588.49], [\"2026-08-13\", 26841.21]], \"dow\": [[\"1992-01-02\", 3172.4], [\"1992-01-03\", 3201.5], [\"1992-01-06\", 3200.1], [\"1992-01-07\", 3204.8], [\"1992-01-08\", 3203.9], [\"1992-01-09\", 3209.5], [\"1992-01-10\", 3199.5], [\"1992-01-13\", 3185.6], [\"1992-01-14\", 3246.2], [\"1992-01-15\", 3258.5], [\"1992-01-16\", 3249.6], [\"1992-01-17\", 3265.0], [\"1992-01-20\", 3254.0], [\"1992-01-21\", 3223.4], [\"1992-01-22\", 3255.8], [\"1992-01-23\", 3226.7], [\"1992-01-24\", 3232.8], [\"1992-01-27\", 3240.6], [\"1992-01-28\", 3272.1], [\"1992-01-29\", 3225.0], [\"1992-01-30\", 3244.9], [\"1992-01-31\", 3223.4], [\"1992-02-03\", 3234.1], [\"1992-02-04\", 3272.8], [\"1992-02-05\", 3257.6], [\"1992-02-06\", 3255.6], [\"1992-02-07\", 3225.4], [\"1992-02-10\", 3245.1], [\"1992-02-11\", 3251.6], [\"1992-02-12\", 3276.8], [\"1992-02-13\", 3246.7], [\"1992-02-14\", 3246.0], [\"1992-02-18\", 3224.7], [\"1992-02-19\", 3230.3], [\"1992-02-20\", 3280.6], [\"1992-02-21\", 3280.2], [\"1992-02-24\", 3282.4], [\"1992-02-25\", 3257.8], [\"1992-02-26\", 3283.3], [\"1992-02-27\", 3269.5], [\"1992-02-28\", 3267.7], [\"1992-03-02\", 3275.3], [\"1992-03-03\", 3290.3], [\"1992-03-04\", 3268.6], [\"1992-03-05\", 3241.5], [\"1992-03-06\", 3221.6], [\"1992-03-09\", 3215.1], [\"1992-03-10\", 3231.0], [\"1992-03-11\", 3208.6], [\"1992-03-12\", 3208.6], [\"1992-03-13\", 3235.9], [\"1992-03-16\", 3236.4], [\"1992-03-17\", 3256.0], [\"1992-03-18\", 3254.3], [\"1992-03-19\", 3261.4], [\"1992-03-20\", 3276.4], [\"1992-03-23\", 3272.1], [\"1992-03-24\", 3261.0], [\"1992-03-25\", 3259.4], [\"1992-03-26\", 3267.7], [\"1992-03-27\", 3231.4], [\"1992-03-30\", 3235.2], [\"1992-03-31\", 3235.5], [\"1992-04-01\", 3249.3], [\"1992-04-02\", 3234.1], [\"1992-04-03\", 3249.1], [\"1992-04-06\", 3275.5], [\"1992-04-07\", 3213.6], [\"1992-04-08\", 3181.4], [\"1992-04-09\", 3225.0], [\"1992-04-10\", 3255.4], [\"1992-04-13\", 3269.9], [\"1992-04-14\", 3306.1], [\"1992-04-15\", 3353.8], [\"1992-04-16\", 3366.5], [\"1992-04-20\", 3336.3], [\"1992-04-21\", 3343.3], [\"1992-04-22\", 3338.8], [\"1992-04-23\", 3348.6], [\"1992-04-24\", 3324.5], [\"1992-04-27\", 3304.56], [\"1992-04-28\", 3307.9], [\"1992-04-29\", 3333.2], [\"1992-04-30\", 3359.1], [\"1992-05-01\", 3336.1], [\"1992-05-04\", 3378.1], [\"1992-05-05\", 3359.4], [\"1992-05-06\", 3369.4], [\"1992-05-07\", 3363.4], [\"1992-05-08\", 3369.4], [\"1992-05-11\", 3397.6], [\"1992-05-12\", 3385.1], [\"1992-05-13\", 3392.0], [\"1992-05-14\", 3368.9], [\"1992-05-15\", 3353.1], [\"1992-05-18\", 3376.0], [\"1992-05-19\", 3398.0], [\"1992-05-20\", 3393.8], [\"1992-05-21\", 3378.7], [\"1992-05-22\", 3386.8], [\"1992-05-26\", 3364.2], [\"1992-05-27\", 3370.4], [\"1992-05-28\", 3398.4], [\"1992-05-29\", 3396.9], [\"1992-06-01\", 3413.2], [\"1992-06-02\", 3396.1], [\"1992-06-03\", 3407.0], [\"1992-06-04\", 3399.7], [\"1992-06-05\", 3398.7], [\"1992-06-08\", 3404.1], [\"1992-06-09\", 3369.9], [\"1992-06-10\", 3343.2], [\"1992-06-11\", 3351.5], [\"1992-06-12\", 3354.4], [\"1992-06-15\", 3354.9], [\"1992-06-16\", 3329.5], [\"1992-06-17\", 3287.8], [\"1992-06-18\", 3274.1], [\"1992-06-19\", 3285.4], [\"1992-06-22\", 3280.8], [\"1992-06-23\", 3285.6], [\"1992-06-24\", 3290.7], [\"1992-06-25\", 3284.0], [\"1992-06-26\", 3282.4], [\"1992-06-29\", 3319.86], [\"1992-06-30\", 3318.5], [\"1992-07-01\", 3354.1], [\"1992-07-02\", 3330.3], [\"1992-07-06\", 3339.2], [\"1992-07-07\", 3295.2], [\"1992-07-08\", 3293.3], [\"1992-07-09\", 3324.1], [\"1992-07-10\", 3330.6], [\"1992-07-13\", 3337.3], [\"1992-07-14\", 3358.4], [\"1992-07-15\", 3345.4], [\"1992-07-16\", 3361.6], [\"1992-07-17\", 3331.6], [\"1992-07-20\", 3303.0], [\"1992-07-21\", 3308.4], [\"1992-07-22\", 3277.6], [\"1992-07-23\", 3290.0], [\"1992-07-24\", 3285.7], [\"1992-07-27\", 3282.2], [\"1992-07-28\", 3334.1], [\"1992-07-29\", 3379.2], [\"1992-07-30\", 3391.9], [\"1992-07-31\", 3393.8], [\"1992-08-03\", 3395.4], [\"1992-08-04\", 3384.3], [\"1992-08-05\", 3365.1], [\"1992-08-06\", 3340.6], [\"1992-08-07\", 3332.2], [\"1992-08-10\", 3337.56], [\"1992-08-11\", 3331.1], [\"1992-08-12\", 3320.8], [\"1992-08-13\", 3313.3], [\"1992-08-14\", 3328.9], [\"1992-08-17\", 3324.9], [\"1992-08-18\", 3329.5], [\"1992-08-19\", 3307.1], [\"1992-08-20\", 3304.9], [\"1992-08-21\", 3254.1], [\"1992-08-24\", 3228.2], [\"1992-08-25\", 3232.2], [\"1992-08-26\", 3246.8], [\"1992-08-27\", 3254.6], [\"1992-08-28\", 3267.6], [\"1992-08-31\", 3257.4], [\"1992-09-01\", 3266.26], [\"1992-09-02\", 3290.3], [\"1992-09-03\", 3292.2], [\"1992-09-04\", 3281.9], [\"1992-09-08\", 3260.6], [\"1992-09-09\", 3271.4], [\"1992-09-10\", 3305.2], [\"1992-09-11\", 3305.7], [\"1992-09-14\", 3376.2], [\"1992-09-15\", 3327.3], [\"1992-09-16\", 3319.2], [\"1992-09-17\", 3315.7], [\"1992-09-18\", 3327.1], [\"1992-09-21\", 3320.8], [\"1992-09-22\", 3280.9], [\"1992-09-23\", 3278.7], [\"1992-09-24\", 3287.9], [\"1992-09-25\", 3250.3], [\"1992-09-28\", 3276.26], [\"1992-09-29\", 3266.8], [\"1992-09-30\", 3271.7], [\"1992-10-01\", 3254.4], [\"1992-10-02\", 3200.6], [\"1992-10-05\", 3179.0], [\"1992-10-06\", 3178.2], [\"1992-10-07\", 3152.3], [\"1992-10-08\", 3176.0], [\"1992-10-09\", 3136.6], [\"1992-10-12\", 3174.4], [\"1992-10-13\", 3201.4], [\"1992-10-14\", 3195.5], [\"1992-10-15\", 3174.7], [\"1992-10-16\", 3174.4], [\"1992-10-19\", 3188.5], [\"1992-10-20\", 3186.0], [\"1992-10-21\", 3187.1], [\"1992-10-22\", 3200.9], [\"1992-10-23\", 3207.6], [\"1992-10-26\", 3244.1], [\"1992-10-27\", 3235.7], [\"1992-10-28\", 3251.4], [\"1992-10-29\", 3246.3], [\"1992-10-30\", 3226.3], [\"1992-11-02\", 3262.2], [\"1992-11-03\", 3252.5], [\"1992-11-04\", 3223.0], [\"1992-11-05\", 3243.8], [\"1992-11-06\", 3240.1], [\"1992-11-09\", 3240.9], [\"1992-11-10\", 3225.5], [\"1992-11-11\", 3240.3], [\"1992-11-12\", 3239.8], [\"1992-11-13\", 3233.0], [\"1992-11-16\", 3205.7], [\"1992-11-17\", 3193.3], [\"1992-11-18\", 3207.4], [\"1992-11-19\", 3209.5], [\"1992-11-20\", 3227.4], [\"1992-11-23\", 3223.0], [\"1992-11-24\", 3248.7], [\"1992-11-25\", 3266.3], [\"1992-11-27\", 3282.2], [\"1992-11-30\", 3305.2], [\"1992-12-01\", 3294.4], [\"1992-12-02\", 3286.3], [\"1992-12-03\", 3276.5], [\"1992-12-04\", 3288.7], [\"1992-12-07\", 3307.3], [\"1992-12-08\", 3322.2], [\"1992-12-09\", 3323.8], [\"1992-12-10\", 3312.2], [\"1992-12-11\", 3304.1], [\"1992-12-14\", 3292.2], [\"1992-12-15\", 3284.4], [\"1992-12-16\", 3255.2], [\"1992-12-17\", 3269.2], [\"1992-12-18\", 3313.3], [\"1992-12-21\", 3312.5], [\"1992-12-22\", 3321.1], [\"1992-12-23\", 3313.54], [\"1992-12-24\", 3326.2], [\"1992-12-28\", 3333.26], [\"1992-12-29\", 3310.8], [\"1992-12-30\", 3321.1], [\"1992-12-31\", 3301.11], [\"1993-01-04\", 3309.2], [\"1993-01-05\", 3307.9], [\"1993-01-06\", 3305.2], [\"1993-01-07\", 3269.0], [\"1993-01-08\", 3251.7], [\"1993-01-11\", 3262.75], [\"1993-01-12\", 3264.6], [\"1993-01-13\", 3263.6], [\"1993-01-14\", 3267.9], [\"1993-01-15\", 3271.1], [\"1993-01-18\", 3274.9], [\"1993-01-19\", 3256.0], [\"1993-01-20\", 3242.0], [\"1993-01-21\", 3253.0], [\"1993-01-22\", 3256.8], [\"1993-01-25\", 3292.2], [\"1993-01-26\", 3299.0], [\"1993-01-27\", 3291.4], [\"1993-01-28\", 3306.3], [\"1993-01-29\", 3310.0], [\"1993-02-01\", 3332.2], [\"1993-02-02\", 3328.7], [\"1993-02-03\", 3373.8], [\"1993-02-04\", 3416.7], [\"1993-02-05\", 3442.1], [\"1993-02-08\", 3437.5], [\"1993-02-09\", 3414.6], [\"1993-02-10\", 3412.4], [\"1993-02-11\", 3422.7], [\"1993-02-12\", 3392.43], [\"1993-02-16\", 3309.5], [\"1993-02-17\", 3312.2], [\"1993-02-18\", 3302.2], [\"1993-02-19\", 3322.18], [\"1993-02-22\", 3342.99], [\"1993-02-23\", 3323.27], [\"1993-02-24\", 3356.5], [\"1993-02-25\", 3365.14], [\"1993-02-26\", 3370.81], [\"1993-03-01\", 3355.41], [\"1993-03-02\", 3400.53], [\"1993-03-03\", 3404.04], [\"1993-03-04\", 3398.91], [\"1993-03-05\", 3404.58], [\"1993-03-08\", 3469.42], [\"1993-03-09\", 3472.12], [\"1993-03-10\", 3478.34], [\"1993-03-11\", 3457.0], [\"1993-03-12\", 3427.82], [\"1993-03-15\", 3442.41], [\"1993-03-16\", 3442.95], [\"1993-03-17\", 3426.74], [\"1993-03-18\", 3465.64], [\"1993-03-19\", 3471.58], [\"1993-03-22\", 3463.48], [\"1993-03-23\", 3461.86], [\"1993-03-24\", 3445.38], [\"1993-03-25\", 3461.32], [\"1993-03-26\", 3439.98], [\"1993-03-29\", 3455.1], [\"1993-03-30\", 3457.27], [\"1993-03-31\", 3435.11], [\"1993-04-01\", 3439.44], [\"1993-04-02\", 3370.81], [\"1993-04-05\", 3379.19], [\"1993-04-06\", 3377.57], [\"1993-04-07\", 3397.02], [\"1993-04-08\", 3396.48], [\"1993-04-12\", 3428.09], [\"1993-04-13\", 3444.03], [\"1993-04-14\", 3455.64], [\"1993-04-15\", 3455.92], [\"1993-04-16\", 3478.61], [\"1993-04-19\", 3466.99], [\"1993-04-20\", 3443.49], [\"1993-04-21\", 3439.44], [\"1993-04-22\", 3429.17], [\"1993-04-23\", 3413.77], [\"1993-04-26\", 3398.37], [\"1993-04-27\", 3415.93], [\"1993-04-28\", 3413.5], [\"1993-04-29\", 3425.12], [\"1993-04-30\", 3427.55], [\"1993-05-03\", 3446.46], [\"1993-05-04\", 3446.19], [\"1993-05-05\", 3449.1], [\"1993-05-06\", 3441.9], [\"1993-05-07\", 3437.19], [\"1993-05-10\", 3443.28], [\"1993-05-11\", 3468.75], [\"1993-05-12\", 3482.31], [\"1993-05-13\", 3447.99], [\"1993-05-14\", 3443.01], [\"1993-05-17\", 3449.93], [\"1993-05-18\", 3444.39], [\"1993-05-19\", 3500.03], [\"1993-05-20\", 3523.28], [\"1993-05-21\", 3492.83], [\"1993-05-24\", 3507.78], [\"1993-05-25\", 3516.63], [\"1993-05-26\", 3540.16], [\"1993-05-27\", 3554.83], [\"1993-05-28\", 3527.43], [\"1993-06-01\", 3552.34], [\"1993-06-02\", 3553.45], [\"1993-06-03\", 3544.87], [\"1993-06-04\", 3545.14], [\"1993-06-07\", 3532.13], [\"1993-06-08\", 3510.54], [\"1993-06-09\", 3511.93], [\"1993-06-10\", 3491.72], [\"1993-06-11\", 3505.01], [\"1993-06-14\", 3514.69], [\"1993-06-15\", 3492.0], [\"1993-06-16\", 3511.65], [\"1993-06-17\", 3521.89], [\"1993-06-18\", 3494.77], [\"1993-06-21\", 3510.82], [\"1993-06-22\", 3497.53], [\"1993-06-23\", 3466.81], [\"1993-06-24\", 3490.61], [\"1993-06-25\", 3490.89], [\"1993-06-28\", 3530.2], [\"1993-06-29\", 3518.85], [\"1993-06-30\", 3516.08], [\"1993-07-01\", 3510.54], [\"1993-07-02\", 3483.97], [\"1993-07-06\", 3449.93], [\"1993-07-07\", 3475.67], [\"1993-07-08\", 3514.42], [\"1993-07-09\", 3521.06], [\"1993-07-12\", 3524.38], [\"1993-07-13\", 3515.44], [\"1993-07-14\", 3542.55], [\"1993-07-15\", 3550.93], [\"1993-07-16\", 3528.29], [\"1993-07-19\", 3535.28], [\"1993-07-20\", 3544.78], [\"1993-07-21\", 3555.4], [\"1993-07-22\", 3525.22], [\"1993-07-23\", 3546.74], [\"1993-07-26\", 3567.7], [\"1993-07-27\", 3565.46], [\"1993-07-28\", 3553.45], [\"1993-07-29\", 3567.42], [\"1993-07-30\", 3539.47], [\"1993-08-02\", 3560.99], [\"1993-08-03\", 3561.27], [\"1993-08-04\", 3552.05], [\"1993-08-05\", 3548.97], [\"1993-08-06\", 3560.43], [\"1993-08-09\", 3576.08], [\"1993-08-10\", 3572.73], [\"1993-08-11\", 3583.35], [\"1993-08-12\", 3569.09], [\"1993-08-13\", 3569.65], [\"1993-08-16\", 3579.15], [\"1993-08-17\", 3586.98], [\"1993-08-18\", 3604.86], [\"1993-08-19\", 3612.13], [\"1993-08-20\", 3615.48], [\"1993-08-23\", 3605.98], [\"1993-08-24\", 3638.96], [\"1993-08-25\", 3652.09], [\"1993-08-26\", 3648.18], [\"1993-08-27\", 3640.63], [\"1993-08-30\", 3643.99], [\"1993-08-31\", 3651.25], [\"1993-09-01\", 3645.1], [\"1993-09-02\", 3626.1], [\"1993-09-03\", 3633.93], [\"1993-09-07\", 3607.1], [\"1993-09-08\", 3588.93], [\"1993-09-09\", 3589.49], [\"1993-09-10\", 3621.63], [\"1993-09-13\", 3634.21], [\"1993-09-14\", 3615.76], [\"1993-09-15\", 3633.65], [\"1993-09-16\", 3630.85], [\"1993-09-17\", 3613.25], [\"1993-09-20\", 3575.8], [\"1993-09-21\", 3537.24], [\"1993-09-22\", 3547.02], [\"1993-09-23\", 3539.75], [\"1993-09-24\", 3543.11], [\"1993-09-27\", 3567.7], [\"1993-09-28\", 3566.02], [\"1993-09-29\", 3566.3], [\"1993-09-30\", 3555.12], [\"1993-10-01\", 3581.11], [\"1993-10-04\", 3577.76], [\"1993-10-05\", 3587.26], [\"1993-10-06\", 3598.99], [\"1993-10-07\", 3583.63], [\"1993-10-08\", 3584.74], [\"1993-10-11\", 3593.41], [\"1993-10-12\", 3593.13], [\"1993-10-13\", 3603.19], [\"1993-10-14\", 3621.63], [\"1993-10-15\", 3629.73], [\"1993-10-18\", 3642.31], [\"1993-10-19\", 3635.32], [\"1993-10-20\", 3645.1], [\"1993-10-21\", 3636.16], [\"1993-10-22\", 3649.3], [\"1993-10-25\", 3673.61], [\"1993-10-26\", 3672.49], [\"1993-10-27\", 3664.66], [\"1993-10-28\", 3687.86], [\"1993-10-29\", 3680.59], [\"1993-11-01\", 3692.61], [\"1993-11-02\", 3697.64], [\"1993-11-03\", 3661.87], [\"1993-11-04\", 3624.98], [\"1993-11-05\", 3643.43], [\"1993-11-08\", 3647.9], [\"1993-11-09\", 3640.07], [\"1993-11-10\", 3663.55], [\"1993-11-11\", 3662.43], [\"1993-11-12\", 3684.5], [\"1993-11-15\", 3677.52], [\"1993-11-16\", 3710.77], [\"1993-11-17\", 3704.35], [\"1993-11-18\", 3685.34], [\"1993-11-19\", 3694.01], [\"1993-11-22\", 3670.25], [\"1993-11-23\", 3674.17], [\"1993-11-24\", 3687.58], [\"1993-11-26\", 3683.95], [\"1993-11-29\", 3677.8], [\"1993-11-30\", 3683.95], [\"1993-12-01\", 3697.08], [\"1993-12-02\", 3702.11], [\"1993-12-03\", 3704.07], [\"1993-12-06\", 3710.21], [\"1993-12-07\", 3718.88], [\"1993-12-08\", 3734.53], [\"1993-12-09\", 3729.78], [\"1993-12-10\", 3740.67], [\"1993-12-13\", 3764.43], [\"1993-12-14\", 3742.63], [\"1993-12-15\", 3716.92], [\"1993-12-16\", 3726.14], [\"1993-12-17\", 3751.57], [\"1993-12-20\", 3755.21], [\"1993-12-21\", 3745.15], [\"1993-12-22\", 3762.19], [\"1993-12-23\", 3757.72], [\"1993-12-27\", 3792.93], [\"1993-12-28\", 3793.77], [\"1993-12-29\", 3794.33], [\"1993-12-30\", 3775.88], [\"1993-12-31\", 3754.09], [\"1994-01-03\", 3756.6], [\"1994-01-04\", 3783.9], [\"1994-01-05\", 3798.82], [\"1994-01-06\", 3803.88], [\"1994-01-07\", 3820.77], [\"1994-01-10\", 3865.51], [\"1994-01-11\", 3850.31], [\"1994-01-12\", 3848.63], [\"1994-01-13\", 3842.43], [\"1994-01-14\", 3867.2], [\"1994-01-17\", 3870.29], [\"1994-01-18\", 3870.29], [\"1994-01-19\", 3884.37], [\"1994-01-20\", 3891.96], [\"1994-01-21\", 3914.48], [\"1994-01-24\", 3912.79], [\"1994-01-25\", 3895.34], [\"1994-01-26\", 3908.0], [\"1994-01-27\", 3926.3], [\"1994-01-28\", 3945.43], [\"1994-01-31\", 3978.36], [\"1994-02-01\", 3964.01], [\"1994-02-02\", 3975.54], [\"1994-02-03\", 3967.66], [\"1994-02-04\", 3871.42], [\"1994-02-07\", 3906.32], [\"1994-02-08\", 3906.03], [\"1994-02-09\", 3931.92], [\"1994-02-10\", 3895.34], [\"1994-02-11\", 3894.78], [\"1994-02-14\", 3904.06], [\"1994-02-15\", 3928.27], [\"1994-02-16\", 3937.27], [\"1994-02-17\", 3922.64], [\"1994-02-18\", 3887.46], [\"1994-02-22\", 3911.66], [\"1994-02-23\", 3891.68], [\"1994-02-24\", 3839.9], [\"1994-02-25\", 3838.78], [\"1994-02-28\", 3832.02], [\"1994-03-01\", 3809.23], [\"1994-03-02\", 3831.74], [\"1994-03-03\", 3824.42], [\"1994-03-04\", 3832.3], [\"1994-03-07\", 3856.22], [\"1994-03-08\", 3851.72], [\"1994-03-09\", 3853.41], [\"1994-03-10\", 3830.62], [\"1994-03-11\", 3862.7], [\"1994-03-14\", 3862.98], [\"1994-03-15\", 3849.59], [\"1994-03-16\", 3848.15], [\"1994-03-17\", 3865.14], [\"1994-03-18\", 3895.65], [\"1994-03-21\", 3864.85], [\"1994-03-22\", 3862.55], [\"1994-03-23\", 3869.46], [\"1994-03-24\", 3821.09], [\"1994-03-25\", 3774.73], [\"1994-03-28\", 3762.35], [\"1994-03-29\", 3699.02], [\"1994-03-30\", 3626.75], [\"1994-03-31\", 3635.96], [\"1994-04-04\", 3593.35], [\"1994-04-05\", 3675.41], [\"1994-04-06\", 3679.73], [\"1994-04-07\", 3693.26], [\"1994-04-08\", 3674.26], [\"1994-04-11\", 3688.83], [\"1994-04-12\", 3681.69], [\"1994-04-13\", 3661.47], [\"1994-04-14\", 3663.25], [\"1994-04-15\", 3661.47], [\"1994-04-18\", 3620.42], [\"1994-04-19\", 3619.82], [\"1994-04-20\", 3598.71], [\"1994-04-21\", 3652.54], [\"1994-04-22\", 3648.68], [\"1994-04-25\", 3705.78], [\"1994-04-26\", 3699.54], [\"1994-04-28\", 3668.31], [\"1994-04-29\", 3681.69], [\"1994-05-02\", 3701.02], [\"1994-05-03\", 3714.41], [\"1994-05-04\", 3697.75], [\"1994-05-05\", 3695.97], [\"1994-05-06\", 3669.5], [\"1994-05-09\", 3629.04], [\"1994-05-10\", 3656.41], [\"1994-05-11\", 3629.04], [\"1994-05-12\", 3652.84], [\"1994-05-13\", 3659.68], [\"1994-05-16\", 3671.5], [\"1994-05-17\", 3720.61], [\"1994-05-18\", 3732.89], [\"1994-05-19\", 3758.98], [\"1994-05-20\", 3766.35], [\"1994-05-23\", 3742.41], [\"1994-05-24\", 3745.17], [\"1994-05-25\", 3755.3], [\"1994-05-26\", 3753.46], [\"1994-05-27\", 3757.14], [\"1994-05-31\", 3758.37], [\"1994-06-01\", 3760.83], [\"1994-06-02\", 3758.99], [\"1994-06-03\", 3772.22], [\"1994-06-06\", 3768.52], [\"1994-06-07\", 3755.91], [\"1994-06-08\", 3749.45], [\"1994-06-09\", 3753.14], [\"1994-06-10\", 3773.45], [\"1994-06-13\", 3783.12], [\"1994-06-14\", 3814.83], [\"1994-06-15\", 3790.41], [\"1994-06-16\", 3811.34], [\"1994-06-17\", 3776.78], [\"1994-06-20\", 3741.9], [\"1994-06-21\", 3707.97], [\"1994-06-22\", 3724.77], [\"1994-06-23\", 3699.09], [\"1994-06-24\", 3636.94], [\"1994-06-27\", 3685.5], [\"1994-06-28\", 3669.64], [\"1994-06-29\", 3667.05], [\"1994-06-30\", 3624.96], [\"1994-07-01\", 3646.65], [\"1994-07-05\", 3652.48], [\"1994-07-06\", 3674.5], [\"1994-07-07\", 3688.42], [\"1994-07-08\", 3709.14], [\"1994-07-11\", 3702.99], [\"1994-07-12\", 3702.66], [\"1994-07-13\", 3704.28], [\"1994-07-14\", 3739.25], [\"1994-07-15\", 3753.81], [\"1994-07-18\", 3755.43], [\"1994-07-19\", 3748.31], [\"1994-07-20\", 3727.27], [\"1994-07-21\", 3732.45], [\"1994-07-22\", 3735.04], [\"1994-07-25\", 3741.84], [\"1994-07-26\", 3735.68], [\"1994-07-27\", 3720.47], [\"1994-07-28\", 3730.83], [\"1994-07-29\", 3764.5], [\"1994-08-01\", 3798.17], [\"1994-08-02\", 3796.22], [\"1994-08-03\", 3792.66], [\"1994-08-04\", 3765.79], [\"1994-08-05\", 3747.02], [\"1994-08-08\", 3753.81], [\"1994-08-09\", 3755.76], [\"1994-08-10\", 3766.76], [\"1994-08-11\", 3750.9], [\"1994-08-12\", 3768.71], [\"1994-08-15\", 3760.29], [\"1994-08-16\", 3784.57], [\"1994-08-17\", 3776.48], [\"1994-08-18\", 3755.43], [\"1994-08-19\", 3755.11], [\"1994-08-22\", 3751.22], [\"1994-08-23\", 3775.83], [\"1994-08-24\", 3846.73], [\"1994-08-25\", 3829.89], [\"1994-08-26\", 3881.05], [\"1994-08-29\", 3898.85], [\"1994-08-30\", 3917.3], [\"1994-08-31\", 3913.42], [\"1994-09-01\", 3901.44], [\"1994-09-02\", 3885.58], [\"1994-09-06\", 3898.7], [\"1994-09-07\", 3886.25], [\"1994-09-08\", 3908.46], [\"1994-09-09\", 3874.81], [\"1994-09-12\", 3860.34], [\"1994-09-13\", 3879.86], [\"1994-09-14\", 3895.33], [\"1994-09-15\", 3953.88], [\"1994-09-16\", 3933.35], [\"1994-09-19\", 3936.72], [\"1994-09-20\", 3869.09], [\"1994-09-21\", 3851.6], [\"1994-09-22\", 3837.13], [\"1994-09-23\", 3831.75], [\"1994-09-26\", 3849.24], [\"1994-09-27\", 3863.04], [\"1994-09-28\", 3878.18], [\"1994-09-29\", 3854.63], [\"1994-09-30\", 3843.19], [\"1994-10-03\", 3846.89], [\"1994-10-04\", 3801.13], [\"1994-10-05\", 3787.34], [\"1994-10-06\", 3775.56], [\"1994-10-07\", 3797.43], [\"1994-10-10\", 3821.32], [\"1994-10-11\", 3876.83], [\"1994-10-12\", 3875.15], [\"1994-10-13\", 3889.95], [\"1994-10-14\", 3910.47], [\"1994-10-17\", 3923.93], [\"1994-10-18\", 3917.54], [\"1994-10-19\", 3936.04], [\"1994-10-20\", 3911.15], [\"1994-10-21\", 3891.3], [\"1994-10-24\", 3855.3], [\"1994-10-25\", 3850.59], [\"1994-10-26\", 3848.23], [\"1994-10-27\", 3875.15], [\"1994-10-28\", 3930.66], [\"1994-10-31\", 3908.12], [\"1994-11-01\", 3863.37], [\"1994-11-02\", 3837.13], [\"1994-11-03\", 3845.88], [\"1994-11-04\", 3807.52], [\"1994-11-07\", 3808.87], [\"1994-11-08\", 3830.74], [\"1994-11-09\", 3831.75], [\"1994-11-10\", 3821.99], [\"1994-11-11\", 3801.47], [\"1994-11-14\", 3829.73], [\"1994-11-15\", 3826.36], [\"1994-11-16\", 3845.2], [\"1994-11-17\", 3828.05], [\"1994-11-18\", 3815.26], [\"1994-11-21\", 3769.51], [\"1994-11-22\", 3677.99], [\"1994-11-23\", 3674.63], [\"1994-11-25\", 3708.27], [\"1994-11-28\", 3739.56], [\"1994-11-29\", 3738.55], [\"1994-11-30\", 3739.23], [\"1994-12-01\", 3700.87], [\"1994-12-02\", 3745.62], [\"1994-12-05\", 3741.92], [\"1994-12-06\", 3745.95], [\"1994-12-07\", 3735.52], [\"1994-12-08\", 3685.73], [\"1994-12-09\", 3691.11], [\"1994-12-12\", 3718.37], [\"1994-12-13\", 3715.34], [\"1994-12-14\", 3746.29], [\"1994-12-15\", 3765.47], [\"1994-12-16\", 3807.19], [\"1994-12-19\", 3790.7], [\"1994-12-20\", 3767.15], [\"1994-12-21\", 3801.8], [\"1994-12-22\", 3814.92], [\"1994-12-23\", 3833.43], [\"1994-12-27\", 3861.69], [\"1994-12-28\", 3839.49], [\"1994-12-29\", 3833.43], [\"1994-12-30\", 3834.44], [\"1995-01-03\", 3838.48], [\"1995-01-04\", 3857.65], [\"1995-01-05\", 3850.92], [\"1995-01-06\", 3867.41], [\"1995-01-09\", 3861.35], [\"1995-01-10\", 3866.74], [\"1995-01-11\", 3862.03], [\"1995-01-12\", 3859.0], [\"1995-01-13\", 3908.46], [\"1995-01-16\", 3932.34], [\"1995-01-17\", 3930.66], [\"1995-01-18\", 3928.98], [\"1995-01-19\", 3882.21], [\"1995-01-20\", 3869.43], [\"1995-01-23\", 3867.41], [\"1995-01-24\", 3862.7], [\"1995-01-25\", 3871.45], [\"1995-01-26\", 3870.44], [\"1995-01-27\", 3857.99], [\"1995-01-30\", 3832.08], [\"1995-01-31\", 3843.86], [\"1995-02-01\", 3847.56], [\"1995-02-02\", 3870.77], [\"1995-02-03\", 3928.64], [\"1995-02-06\", 3937.73], [\"1995-02-07\", 3937.39], [\"1995-02-08\", 3935.37], [\"1995-02-09\", 3932.68], [\"1995-02-10\", 3939.07], [\"1995-02-13\", 3954.21], [\"1995-02-14\", 3958.25], [\"1995-02-15\", 3986.17], [\"1995-02-16\", 3987.52], [\"1995-02-17\", 3953.54], [\"1995-02-21\", 3963.97], [\"1995-02-22\", 3973.05], [\"1995-02-23\", 4003.33], [\"1995-02-24\", 4011.74], [\"1995-02-27\", 3988.57], [\"1995-02-28\", 4011.05], [\"1995-03-01\", 3994.8], [\"1995-03-02\", 3979.93], [\"1995-03-03\", 3989.61], [\"1995-03-06\", 3997.56], [\"1995-03-07\", 3962.63], [\"1995-03-08\", 3979.23], [\"1995-03-09\", 3983.39], [\"1995-03-10\", 4035.61], [\"1995-03-13\", 4025.23], [\"1995-03-14\", 4048.75], [\"1995-03-15\", 4038.37], [\"1995-03-16\", 4069.15], [\"1995-03-17\", 4073.65], [\"1995-03-20\", 4083.68], [\"1995-03-21\", 4072.61], [\"1995-03-22\", 4082.99], [\"1995-03-23\", 4087.83], [\"1995-03-24\", 4138.67], [\"1995-03-27\", 4157.34], [\"1995-03-28\", 4151.81], [\"1995-03-29\", 4160.8], [\"1995-03-30\", 4172.56], [\"1995-03-31\", 4157.69], [\"1995-04-03\", 4168.41], [\"1995-04-04\", 4201.61], [\"1995-04-05\", 4200.57], [\"1995-04-06\", 4205.41], [\"1995-04-07\", 4192.62], [\"1995-04-10\", 4198.15], [\"1995-04-11\", 4187.08], [\"1995-04-12\", 4197.81], [\"1995-04-13\", 4208.18], [\"1995-04-17\", 4195.38], [\"1995-04-18\", 4179.13], [\"1995-04-19\", 4207.49], [\"1995-04-20\", 4230.66], [\"1995-04-21\", 4270.09], [\"1995-04-24\", 4303.98], [\"1995-04-25\", 4300.17], [\"1995-04-26\", 4299.83], [\"1995-04-27\", 4314.7], [\"1995-04-28\", 4321.27], [\"1995-05-01\", 4316.08], [\"1995-05-02\", 4328.88], [\"1995-05-03\", 4373.15], [\"1995-05-04\", 4359.66], [\"1995-05-05\", 4343.4], [\"1995-05-08\", 4383.87], [\"1995-05-09\", 4390.78], [\"1995-05-10\", 4404.62], [\"1995-05-11\", 4411.19], [\"1995-05-12\", 4430.56], [\"1995-05-15\", 4437.47], [\"1995-05-16\", 4435.05], [\"1995-05-17\", 4422.6], [\"1995-05-18\", 4340.64], [\"1995-05-19\", 4341.33], [\"1995-05-22\", 4395.63], [\"1995-05-23\", 4436.44], [\"1995-05-24\", 4438.16], [\"1995-05-25\", 4412.23], [\"1995-05-26\", 4369.0], [\"1995-05-30\", 4378.68], [\"1995-05-31\", 4465.14], [\"1995-06-01\", 4472.75], [\"1995-06-02\", 4444.39], [\"1995-06-05\", 4476.55], [\"1995-06-06\", 4485.2], [\"1995-06-07\", 4462.03], [\"1995-06-08\", 4458.57], [\"1995-06-09\", 4423.99], [\"1995-06-12\", 4446.46], [\"1995-06-13\", 4484.51], [\"1995-06-14\", 4491.08], [\"1995-06-15\", 4496.27], [\"1995-06-16\", 4510.79], [\"1995-06-19\", 4553.68], [\"1995-06-20\", 4550.56], [\"1995-06-21\", 4547.1], [\"1995-06-22\", 4589.64], [\"1995-06-23\", 4585.84], [\"1995-06-26\", 4551.25], [\"1995-06-27\", 4542.61], [\"1995-06-28\", 4556.79], [\"1995-06-29\", 4550.56], [\"1995-06-30\", 4556.1], [\"1995-07-03\", 4585.15], [\"1995-07-05\", 4615.23], [\"1995-07-06\", 4664.0], [\"1995-07-07\", 4702.73], [\"1995-07-10\", 4702.39], [\"1995-07-11\", 4680.6], [\"1995-07-12\", 4727.29], [\"1995-07-13\", 4727.48], [\"1995-07-14\", 4708.82], [\"1995-07-17\", 4736.29], [\"1995-07-18\", 4686.28], [\"1995-07-19\", 4628.87], [\"1995-07-20\", 4641.55], [\"1995-07-21\", 4641.55], [\"1995-07-24\", 4668.67], [\"1995-07-25\", 4714.45], [\"1995-07-26\", 4707.06], [\"1995-07-27\", 4732.77], [\"1995-07-28\", 4715.51], [\"1995-07-31\", 4708.47], [\"1995-08-01\", 4700.37], [\"1995-08-02\", 4690.15], [\"1995-08-03\", 4701.42], [\"1995-08-04\", 4683.46], [\"1995-08-07\", 4693.32], [\"1995-08-08\", 4693.32], [\"1995-08-09\", 4671.49], [\"1995-08-10\", 4643.66], [\"1995-08-11\", 4618.3], [\"1995-08-14\", 4659.86], [\"1995-08-15\", 4640.84], [\"1995-08-16\", 4639.08], [\"1995-08-17\", 4630.63], [\"1995-08-18\", 4617.6], [\"1995-08-21\", 4614.78], [\"1995-08-22\", 4620.42], [\"1995-08-23\", 4584.85], [\"1995-08-24\", 4580.62], [\"1995-08-25\", 4601.4], [\"1995-08-28\", 4594.0], [\"1995-08-29\", 4608.44], [\"1995-08-30\", 4604.6], [\"1995-08-31\", 4610.56], [\"1995-09-01\", 4647.54], [\"1995-09-05\", 4670.08], [\"1995-09-06\", 4683.81], [\"1995-09-07\", 4669.72], [\"1995-09-08\", 4700.72], [\"1995-09-11\", 4704.94], [\"1995-09-12\", 4747.21], [\"1995-09-13\", 4765.52], [\"1995-09-14\", 4801.8], [\"1995-09-15\", 4797.57], [\"1995-09-18\", 4780.41], [\"1995-09-19\", 4767.04], [\"1995-09-20\", 4792.69], [\"1995-09-21\", 4767.4], [\"1995-09-22\", 4764.15], [\"1995-09-25\", 4769.93], [\"1995-09-26\", 4765.6], [\"1995-09-27\", 4762.35], [\"1995-09-28\", 4787.64], [\"1995-09-29\", 4789.08], [\"1995-10-02\", 4761.26], [\"1995-10-03\", 4749.7], [\"1995-10-04\", 4740.67], [\"1995-10-05\", 4762.71], [\"1995-10-06\", 4769.21], [\"1995-10-09\", 4726.22], [\"1995-10-10\", 4720.8], [\"1995-10-11\", 4735.25], [\"1995-10-12\", 4764.88], [\"1995-10-13\", 4793.78], [\"1995-10-16\", 4784.38], [\"1995-10-17\", 4795.95], [\"1995-10-18\", 4777.52], [\"1995-10-19\", 4802.45], [\"1995-10-20\", 4794.86], [\"1995-10-23\", 4755.48], [\"1995-10-24\", 4783.66], [\"1995-10-25\", 4753.68], [\"1995-10-26\", 4703.82], [\"1995-10-27\", 4741.75], [\"1995-10-30\", 4756.57], [\"1995-10-31\", 4755.48], [\"1995-11-01\", 4766.68], [\"1995-11-02\", 4808.59], [\"1995-11-03\", 4825.57], [\"1995-11-06\", 4814.01], [\"1995-11-07\", 4797.03], [\"1995-11-08\", 4852.67], [\"1995-11-09\", 4864.23], [\"1995-11-10\", 4870.37], [\"1995-11-13\", 4872.9], [\"1995-11-14\", 4871.81], [\"1995-11-15\", 4922.75], [\"1995-11-16\", 4969.36], [\"1995-11-17\", 4989.95], [\"1995-11-20\", 4983.09], [\"1995-11-21\", 5023.55], [\"1995-11-22\", 5041.61], [\"1995-11-24\", 5048.84], [\"1995-11-27\", 5070.88], [\"1995-11-28\", 5078.1], [\"1995-11-29\", 5105.56], [\"1995-11-30\", 5074.49], [\"1995-12-01\", 5087.13], [\"1995-12-04\", 5139.52], [\"1995-12-05\", 5177.45], [\"1995-12-06\", 5199.13], [\"1995-12-07\", 5159.39], [\"1995-12-08\", 5156.86], [\"1995-12-11\", 5184.32], [\"1995-12-12\", 5174.92], [\"1995-12-13\", 5216.47], [\"1995-12-14\", 5182.15], [\"1995-12-15\", 5176.73], [\"1995-12-18\", 5075.21], [\"1995-12-19\", 5109.89], [\"1995-12-20\", 5059.32], [\"1995-12-21\", 5096.53], [\"1995-12-22\", 5097.97], [\"1995-12-26\", 5110.26], [\"1995-12-27\", 5105.92], [\"1995-12-28\", 5095.8], [\"1995-12-29\", 5117.12], [\"1996-01-02\", 5177.45], [\"1996-01-03\", 5194.07], [\"1996-01-04\", 5173.84], [\"1996-01-05\", 5181.43], [\"1996-01-08\", 5197.7], [\"1996-01-09\", 5130.13], [\"1996-01-10\", 5032.94], [\"1996-01-11\", 5065.1], [\"1996-01-12\", 5061.12], [\"1996-01-15\", 5043.78], [\"1996-01-16\", 5088.22], [\"1996-01-17\", 5066.9], [\"1996-01-18\", 5124.35], [\"1996-01-19\", 5184.68], [\"1996-01-22\", 5219.36], [\"1996-01-23\", 5192.27], [\"1996-01-24\", 5242.84], [\"1996-01-25\", 5216.83], [\"1996-01-26\", 5271.75], [\"1996-01-29\", 5304.98], [\"1996-01-30\", 5381.21], [\"1996-01-31\", 5395.3], [\"1996-02-01\", 5405.06], [\"1996-02-02\", 5373.99], [\"1996-02-05\", 5407.59], [\"1996-02-06\", 5459.61], [\"1996-02-07\", 5492.12], [\"1996-02-08\", 5539.45], [\"1996-02-09\", 5541.62], [\"1996-02-12\", 5600.15], [\"1996-02-13\", 5601.23], [\"1996-02-14\", 5579.55], [\"1996-02-15\", 5551.37], [\"1996-02-16\", 5503.32], [\"1996-02-20\", 5458.53], [\"1996-02-21\", 5515.97], [\"1996-02-22\", 5608.46], [\"1996-02-23\", 5630.49], [\"1996-02-26\", 5565.1], [\"1996-02-27\", 5549.21], [\"1996-02-28\", 5506.21], [\"1996-02-29\", 5485.62], [\"1996-03-01\", 5536.56], [\"1996-03-04\", 5600.15], [\"1996-03-05\", 5642.42], [\"1996-03-06\", 5629.77], [\"1996-03-07\", 5641.69], [\"1996-03-08\", 5470.45], [\"1996-03-11\", 5581.0], [\"1996-03-12\", 5583.89], [\"1996-03-13\", 5568.72], [\"1996-03-14\", 5586.06], [\"1996-03-15\", 5584.97], [\"1996-03-18\", 5683.6], [\"1996-03-19\", 5669.51], [\"1996-03-20\", 5655.42], [\"1996-03-21\", 5626.88], [\"1996-03-22\", 5636.64], [\"1996-03-25\", 5643.86], [\"1996-03-26\", 5670.6], [\"1996-03-27\", 5626.88], [\"1996-03-28\", 5630.85], [\"1996-03-29\", 5587.14], [\"1996-04-01\", 5637.72], [\"1996-04-02\", 5671.68], [\"1996-04-03\", 5689.74], [\"1996-04-04\", 5682.88], [\"1996-04-08\", 5594.37], [\"1996-04-09\", 5560.41], [\"1996-04-10\", 5485.98], [\"1996-04-11\", 5487.07], [\"1996-04-12\", 5532.59], [\"1996-04-15\", 5592.92], [\"1996-04-16\", 5620.02], [\"1996-04-17\", 5549.93], [\"1996-04-18\", 5551.74], [\"1996-04-19\", 5535.48], [\"1996-04-22\", 5564.74], [\"1996-04-23\", 5588.59], [\"1996-04-24\", 5553.9], [\"1996-04-25\", 5566.91], [\"1996-04-26\", 5567.99], [\"1996-04-29\", 5573.41], [\"1996-04-30\", 5569.08], [\"1996-05-01\", 5575.22], [\"1996-05-02\", 5498.27], [\"1996-05-03\", 5478.03], [\"1996-05-06\", 5464.31], [\"1996-05-07\", 5420.95], [\"1996-05-08\", 5474.06], [\"1996-05-09\", 5475.14], [\"1996-05-10\", 5518.14], [\"1996-05-13\", 5582.6], [\"1996-05-14\", 5624.71], [\"1996-05-15\", 5625.44], [\"1996-05-16\", 5635.05], [\"1996-05-17\", 5687.5], [\"1996-05-20\", 5748.82], [\"1996-05-21\", 5736.26], [\"1996-05-22\", 5778.0], [\"1996-05-23\", 5762.12], [\"1996-05-24\", 5762.86], [\"1996-05-28\", 5709.67], [\"1996-05-29\", 5673.83], [\"1996-05-30\", 5693.41], [\"1996-05-31\", 5643.18], [\"1996-06-03\", 5624.71], [\"1996-06-04\", 5665.71], [\"1996-06-05\", 5697.48], [\"1996-06-06\", 5667.19], [\"1996-06-07\", 5697.11], [\"1996-06-10\", 5687.87], [\"1996-06-11\", 5668.66], [\"1996-06-12\", 5668.29], [\"1996-06-13\", 5657.95], [\"1996-06-14\", 5649.45], [\"1996-06-17\", 5652.78], [\"1996-06-18\", 5628.03], [\"1996-06-19\", 5648.35], [\"1996-06-20\", 5659.43], [\"1996-06-21\", 5705.23], [\"1996-06-24\", 5717.79], [\"1996-06-25\", 5719.27], [\"1996-06-26\", 5682.7], [\"1996-06-27\", 5677.53], [\"1996-06-28\", 5654.63], [\"1996-07-01\", 5729.98], [\"1996-07-02\", 5720.38], [\"1996-07-03\", 5703.02], [\"1996-07-05\", 5588.14], [\"1996-07-08\", 5550.83], [\"1996-07-09\", 5581.86], [\"1996-07-10\", 5603.65], [\"1996-07-11\", 5520.54], [\"1996-07-12\", 5510.56], [\"1996-07-15\", 5349.51], [\"1996-07-16\", 5358.76], [\"1996-07-17\", 5376.88], [\"1996-07-18\", 5464.18], [\"1996-07-19\", 5426.82], [\"1996-07-22\", 5390.94], [\"1996-07-23\", 5346.55], [\"1996-07-24\", 5354.69], [\"1996-07-25\", 5422.01], [\"1996-07-26\", 5473.06], [\"1996-07-29\", 5434.59], [\"1996-07-30\", 5481.93], [\"1996-07-31\", 5528.91], [\"1996-08-01\", 5594.75], [\"1996-08-02\", 5679.83], [\"1996-08-05\", 5674.28], [\"1996-08-06\", 5696.11], [\"1996-08-07\", 5718.67], [\"1996-08-08\", 5713.49], [\"1996-08-09\", 5681.31], [\"1996-08-12\", 5704.98], [\"1996-08-13\", 5647.28], [\"1996-08-14\", 5666.9], [\"1996-08-15\", 5665.78], [\"1996-08-16\", 5689.45], [\"1996-08-19\", 5699.44], [\"1996-08-20\", 5721.26], [\"1996-08-21\", 5689.82], [\"1996-08-22\", 5733.47], [\"1996-08-23\", 5722.74], [\"1996-08-26\", 5693.89], [\"1996-08-27\", 5711.27], [\"1996-08-28\", 5712.38], [\"1996-08-29\", 5647.65], [\"1996-08-30\", 5616.21], [\"1996-09-03\", 5648.39], [\"1996-09-04\", 5656.9], [\"1996-09-05\", 5606.96], [\"1996-09-06\", 5659.86], [\"1996-09-09\", 5733.84], [\"1996-09-10\", 5727.18], [\"1996-09-11\", 5754.92], [\"1996-09-12\", 5771.94], [\"1996-09-13\", 5838.52], [\"1996-09-16\", 5889.2], [\"1996-09-17\", 5888.83], [\"1996-09-18\", 5877.36], [\"1996-09-19\", 5867.74], [\"1996-09-20\", 5888.46], [\"1996-09-23\", 5894.74], [\"1996-09-24\", 5874.03], [\"1996-09-25\", 5877.36], [\"1996-09-26\", 5868.85], [\"1996-09-27\", 5872.92], [\"1996-09-30\", 5882.17], [\"1996-10-01\", 5904.9], [\"1996-10-02\", 5933.97], [\"1996-10-03\", 5932.85], [\"1996-10-04\", 5992.86], [\"1996-10-07\", 5979.81], [\"1996-10-08\", 5966.77], [\"1996-10-09\", 5930.62], [\"1996-10-10\", 5921.67], [\"1996-10-11\", 5969.38], [\"1996-10-14\", 6010.0], [\"1996-10-15\", 6004.78], [\"1996-10-16\", 6020.81], [\"1996-10-17\", 6059.2], [\"1996-10-18\", 6094.23], [\"1996-10-21\", 6090.87], [\"1996-10-22\", 6061.8], [\"1996-10-23\", 6036.46], [\"1996-10-24\", 5992.48], [\"1996-10-25\", 6007.02], [\"1996-10-28\", 5972.73], [\"1996-10-29\", 6007.02], [\"1996-10-30\", 5993.23], [\"1996-10-31\", 6029.38], [\"1996-11-01\", 6021.93], [\"1996-11-04\", 6041.68], [\"1996-11-05\", 6081.18], [\"1996-11-06\", 6177.71], [\"1996-11-07\", 6206.04], [\"1996-11-08\", 6219.82], [\"1996-11-11\", 6255.6], [\"1996-11-12\", 6266.04], [\"1996-11-13\", 6274.24], [\"1996-11-14\", 6313.0], [\"1996-11-15\", 6348.03], [\"1996-11-18\", 6346.91], [\"1996-11-19\", 6397.6], [\"1996-11-20\", 6430.02], [\"1996-11-21\", 6418.47], [\"1996-11-22\", 6471.76], [\"1996-11-25\", 6547.79], [\"1996-11-26\", 6528.41], [\"1996-11-27\", 6499.34], [\"1996-11-29\", 6521.7], [\"1996-12-02\", 6521.7], [\"1996-12-03\", 6442.69], [\"1996-12-04\", 6422.94], [\"1996-12-05\", 6437.1], [\"1996-12-06\", 6381.94], [\"1996-12-09\", 6463.94], [\"1996-12-10\", 6473.25], [\"1996-12-11\", 6402.52], [\"1996-12-12\", 6303.71], [\"1996-12-13\", 6304.87], [\"1996-12-16\", 6268.35], [\"1996-12-17\", 6308.33], [\"1996-12-18\", 6346.77], [\"1996-12-19\", 6473.64], [\"1996-12-20\", 6484.4], [\"1996-12-23\", 6489.02], [\"1996-12-24\", 6522.85], [\"1996-12-26\", 6546.68], [\"1996-12-27\", 6560.91], [\"1996-12-30\", 6549.37], [\"1996-12-31\", 6448.27], [\"1997-01-02\", 6442.49], [\"1997-01-03\", 6544.09], [\"1997-01-06\", 6567.18], [\"1997-01-07\", 6600.66], [\"1997-01-08\", 6549.48], [\"1997-01-09\", 6625.67], [\"1997-01-10\", 6703.79], [\"1997-01-13\", 6709.18], [\"1997-01-14\", 6762.29], [\"1997-01-15\", 6726.88], [\"1997-01-16\", 6765.37], [\"1997-01-17\", 6833.1], [\"1997-01-20\", 6843.87], [\"1997-01-21\", 6883.9], [\"1997-01-22\", 6850.03], [\"1997-01-23\", 6755.75], [\"1997-01-24\", 6696.48], [\"1997-01-27\", 6660.69], [\"1997-01-28\", 6656.08], [\"1997-01-29\", 6740.74], [\"1997-01-30\", 6823.86], [\"1997-01-31\", 6813.09], [\"1997-02-03\", 6806.16], [\"1997-02-04\", 6833.48], [\"1997-02-05\", 6746.9], [\"1997-02-06\", 6773.06], [\"1997-02-07\", 6855.8], [\"1997-02-10\", 6806.54], [\"1997-02-11\", 6858.11], [\"1997-02-12\", 6961.63], [\"1997-02-13\", 7022.44], [\"1997-02-14\", 6988.96], [\"1997-02-18\", 7067.46], [\"1997-02-19\", 7020.13], [\"1997-02-20\", 6927.38], [\"1997-02-21\", 6931.62], [\"1997-02-24\", 7008.2], [\"1997-02-25\", 7037.83], [\"1997-02-26\", 6983.18], [\"1997-02-27\", 6925.07], [\"1997-02-28\", 6877.74], [\"1997-03-03\", 6918.92], [\"1997-03-04\", 6852.72], [\"1997-03-05\", 6945.85], [\"1997-03-06\", 6944.7], [\"1997-03-07\", 7000.89], [\"1997-03-10\", 7079.39], [\"1997-03-11\", 7085.16], [\"1997-03-12\", 7039.37], [\"1997-03-13\", 6878.89], [\"1997-03-14\", 6935.46], [\"1997-03-17\", 6955.48], [\"1997-03-18\", 6896.56], [\"1997-03-19\", 6877.68], [\"1997-03-20\", 6820.28], [\"1997-03-21\", 6804.79], [\"1997-03-24\", 6905.25], [\"1997-03-25\", 6876.17], [\"1997-03-26\", 6880.7], [\"1997-03-27\", 6740.59], [\"1997-03-31\", 6583.48], [\"1997-04-01\", 6611.05], [\"1997-04-02\", 6517.0], [\"1997-04-03\", 6477.4], [\"1997-04-04\", 6526.1], [\"1997-04-07\", 6555.9], [\"1997-04-08\", 6609.2], [\"1997-04-09\", 6563.8], [\"1997-04-10\", 6540.05], [\"1997-04-11\", 6391.7], [\"1997-04-14\", 6451.9], [\"1997-04-15\", 6587.16], [\"1997-04-16\", 6679.87], [\"1997-04-17\", 6658.6], [\"1997-04-18\", 6703.35], [\"1997-04-21\", 6660.2], [\"1997-04-22\", 6833.6], [\"1997-04-23\", 6812.7], [\"1997-04-24\", 6792.3], [\"1997-04-25\", 6738.9], [\"1997-04-28\", 6783.0], [\"1997-04-29\", 6962.0], [\"1997-04-30\", 7009.0], [\"1997-05-01\", 6976.5], [\"1997-05-02\", 7071.2], [\"1997-05-05\", 7213.68], [\"1997-05-06\", 7225.3], [\"1997-05-07\", 7085.65], [\"1997-05-08\", 7136.6], [\"1997-05-09\", 7169.5], [\"1997-05-12\", 7292.8], [\"1997-05-13\", 7274.2], [\"1997-05-14\", 7286.2], [\"1997-05-15\", 7333.5], [\"1997-05-16\", 7194.7], [\"1997-05-19\", 7228.9], [\"1997-05-20\", 7303.5], [\"1997-05-21\", 7290.7], [\"1997-05-22\", 7258.1], [\"1997-05-23\", 7345.9], [\"1997-05-27\", 7383.4], [\"1997-05-28\", 7357.2], [\"1997-05-29\", 7330.2], [\"1997-05-30\", 7331.0], [\"1997-06-02\", 7289.4], [\"1997-06-03\", 7312.1], [\"1997-06-04\", 7269.7], [\"1997-06-05\", 7305.3], [\"1997-06-06\", 7435.8], [\"1997-06-09\", 7478.5], [\"1997-06-10\", 7539.27], [\"1997-06-11\", 7575.8], [\"1997-06-12\", 7711.5], [\"1997-06-13\", 7782.0], [\"1997-06-16\", 7772.1], [\"1997-06-17\", 7760.8], [\"1997-06-18\", 7718.7], [\"1997-06-19\", 7777.1], [\"1997-06-20\", 7796.5], [\"1997-06-23\", 7604.3], [\"1997-06-24\", 7758.06], [\"1997-06-25\", 7690.0], [\"1997-06-26\", 7654.3], [\"1997-06-27\", 7687.7], [\"1997-06-30\", 7672.8], [\"1997-07-01\", 7722.3], [\"1997-07-02\", 7795.38], [\"1997-07-03\", 7895.8], [\"1997-07-07\", 7858.5], [\"1997-07-08\", 7962.3], [\"1997-07-09\", 7842.4], [\"1997-07-10\", 7886.8], [\"1997-07-11\", 7921.8], [\"1997-07-14\", 7923.0], [\"1997-07-15\", 7975.7], [\"1997-07-16\", 8038.9], [\"1997-07-17\", 8020.8], [\"1997-07-18\", 7890.5], [\"1997-07-21\", 7906.7], [\"1997-07-22\", 8061.6], [\"1997-07-23\", 8088.36], [\"1997-07-24\", 8116.9], [\"1997-07-25\", 8113.4], [\"1997-07-28\", 8121.1], [\"1997-07-29\", 8174.5], [\"1997-07-30\", 8254.9], [\"1997-07-31\", 8222.6], [\"1997-08-01\", 8194.0], [\"1997-08-04\", 8198.5], [\"1997-08-05\", 8187.5], [\"1997-08-06\", 8259.3], [\"1997-08-07\", 8188.0], [\"1997-08-08\", 8031.2], [\"1997-08-11\", 8062.1], [\"1997-08-12\", 7960.8], [\"1997-08-13\", 7928.3], [\"1997-08-14\", 7942.0], [\"1997-08-15\", 7694.7], [\"1997-08-18\", 7803.36], [\"1997-08-19\", 7918.1], [\"1997-08-20\", 8021.2], [\"1997-08-21\", 7894.0], [\"1997-08-22\", 7887.9], [\"1997-08-25\", 7859.6], [\"1997-08-26\", 7782.2], [\"1997-08-27\", 7787.3], [\"1997-08-28\", 7694.4], [\"1997-08-29\", 7622.4], [\"1997-09-02\", 7879.8], [\"1997-09-03\", 7894.6], [\"1997-09-04\", 7867.2], [\"1997-09-05\", 7822.4], [\"1997-09-08\", 7835.2], [\"1997-09-09\", 7851.9], [\"1997-09-10\", 7719.3], [\"1997-09-11\", 7661.0], [\"1997-09-12\", 7743.0], [\"1997-09-15\", 7721.1], [\"1997-09-16\", 7895.9], [\"1997-09-17\", 7886.4], [\"1997-09-18\", 7922.7], [\"1997-09-19\", 7917.3], [\"1997-09-22\", 7996.8], [\"1997-09-23\", 7970.1], [\"1997-09-24\", 7906.7], [\"1997-09-25\", 7848.0], [\"1997-09-26\", 7922.2], [\"1997-09-29\", 7991.4], [\"1997-09-30\", 7945.3], [\"1997-10-01\", 8015.5], [\"1997-10-02\", 8027.5], [\"1997-10-03\", 8038.6], [\"1997-10-06\", 8100.2], [\"1997-10-07\", 8178.3], [\"1997-10-08\", 8095.1], [\"1997-10-09\", 8061.4], [\"1997-10-10\", 8045.2], [\"1997-10-13\", 8072.2], [\"1997-10-14\", 8096.3], [\"1997-10-15\", 8058.0], [\"1997-10-16\", 7938.9], [\"1997-10-17\", 7847.0], [\"1997-10-20\", 7921.4], [\"1997-10-21\", 8060.4], [\"1997-10-22\", 8034.6], [\"1997-10-23\", 7847.8], [\"1997-10-24\", 7715.4], [\"1997-10-27\", 7161.2], [\"1997-10-28\", 7498.3], [\"1997-10-29\", 7506.7], [\"1997-10-30\", 7381.7], [\"1997-10-31\", 7442.1], [\"1997-11-03\", 7674.4], [\"1997-11-04\", 7689.1], [\"1997-11-05\", 7692.6], [\"1997-11-06\", 7683.2], [\"1997-11-07\", 7581.3], [\"1997-11-10\", 7552.6], [\"1997-11-11\", 7558.7], [\"1997-11-12\", 7401.3], [\"1997-11-13\", 7487.8], [\"1997-11-14\", 7572.5], [\"1997-11-17\", 7698.2], [\"1997-11-18\", 7650.8], [\"1997-11-19\", 7724.7], [\"1997-11-20\", 7826.6], [\"1997-11-21\", 7881.07], [\"1997-11-24\", 7767.9], [\"1997-11-25\", 7809.0], [\"1997-11-26\", 7794.8], [\"1997-11-28\", 7823.1], [\"1997-12-01\", 8013.1], [\"1997-12-02\", 8018.8], [\"1997-12-03\", 8032.0], [\"1997-12-04\", 8050.2], [\"1997-12-05\", 8149.1], [\"1997-12-08\", 8110.8], [\"1997-12-09\", 8049.7], [\"1997-12-10\", 7978.8], [\"1997-12-11\", 7849.0], [\"1997-12-12\", 7838.3], [\"1997-12-15\", 7922.6], [\"1997-12-16\", 7976.3], [\"1997-12-17\", 7957.4], [\"1997-12-18\", 7846.5], [\"1997-12-19\", 7756.3], [\"1997-12-22\", 7819.3], [\"1997-12-23\", 7691.8], [\"1997-12-24\", 7660.13], [\"1997-12-26\", 7679.3], [\"1997-12-29\", 7792.4], [\"1997-12-30\", 7916.0], [\"1997-12-31\", 7908.3], [\"1998-01-02\", 7965.0], [\"1998-01-05\", 7979.0], [\"1998-01-06\", 7906.25], [\"1998-01-07\", 7902.3], [\"1998-01-08\", 7802.6], [\"1998-01-09\", 7580.4], [\"1998-01-12\", 7647.2], [\"1998-01-13\", 7732.1], [\"1998-01-14\", 7784.7], [\"1998-01-15\", 7691.8], [\"1998-01-16\", 7753.5], [\"1998-01-20\", 7873.1], [\"1998-01-21\", 7794.4], [\"1998-01-22\", 7730.9], [\"1998-01-23\", 7700.7], [\"1998-01-26\", 7712.94], [\"1998-01-27\", 7815.08], [\"1998-01-28\", 7915.47], [\"1998-01-29\", 7973.02], [\"1998-01-30\", 7906.5], [\"1998-02-02\", 8107.78], [\"1998-02-03\", 8160.35], [\"1998-02-04\", 8129.71], [\"1998-02-05\", 8117.25], [\"1998-02-06\", 8189.49], [\"1998-02-09\", 8180.52], [\"1998-02-10\", 8295.61], [\"1998-02-11\", 8314.55], [\"1998-02-12\", 8369.6], [\"1998-02-13\", 8370.1], [\"1998-02-17\", 8398.5], [\"1998-02-18\", 8451.06], [\"1998-02-19\", 8375.58], [\"1998-02-20\", 8413.94], [\"1998-02-23\", 8410.2], [\"1998-02-24\", 8370.1], [\"1998-02-25\", 8457.78], [\"1998-02-26\", 8490.67], [\"1998-02-27\", 8545.72], [\"1998-03-02\", 8550.45], [\"1998-03-03\", 8584.83], [\"1998-03-04\", 8539.24], [\"1998-03-05\", 8444.33], [\"1998-03-06\", 8569.39], [\"1998-03-09\", 8567.14], [\"1998-03-10\", 8643.12], [\"1998-03-11\", 8675.75], [\"1998-03-12\", 8659.56], [\"1998-03-13\", 8602.52], [\"1998-03-16\", 8718.85], [\"1998-03-17\", 8749.99], [\"1998-03-18\", 8775.4], [\"1998-03-19\", 8803.05], [\"1998-03-20\", 8906.43], [\"1998-03-23\", 8816.25], [\"1998-03-24\", 8904.44], [\"1998-03-25\", 8872.8], [\"1998-03-26\", 8846.89], [\"1998-03-27\", 8796.08], [\"1998-03-30\", 8782.12], [\"1998-03-31\", 8799.81], [\"1998-04-01\", 8868.32], [\"1998-04-02\", 8986.64], [\"1998-04-03\", 8983.41], [\"1998-04-06\", 9033.23], [\"1998-04-07\", 8956.5], [\"1998-04-08\", 8891.48], [\"1998-04-09\", 8994.86], [\"1998-04-13\", 9012.3], [\"1998-04-14\", 9110.2], [\"1998-04-15\", 9162.27], [\"1998-04-16\", 9076.57], [\"1998-04-17\", 9167.5], [\"1998-04-20\", 9141.84], [\"1998-04-21\", 9184.94], [\"1998-04-22\", 9176.72], [\"1998-04-23\", 9143.33], [\"1998-04-24\", 9064.62], [\"1998-04-27\", 8917.64], [\"1998-04-28\", 8898.96], [\"1998-04-29\", 8951.52], [\"1998-04-30\", 9063.37], [\"1998-05-01\", 9147.07], [\"1998-05-04\", 9192.66], [\"1998-05-05\", 9147.57], [\"1998-05-06\", 9054.65], [\"1998-05-07\", 8976.68], [\"1998-05-08\", 9055.15], [\"1998-05-11\", 9091.52], [\"1998-05-12\", 9161.77], [\"1998-05-13\", 9211.84], [\"1998-05-14\", 9172.23], [\"1998-05-15\", 9096.0], [\"1998-05-18\", 9050.91], [\"1998-05-19\", 9054.65], [\"1998-05-20\", 9171.48], [\"1998-05-21\", 9132.37], [\"1998-05-22\", 9114.44], [\"1998-05-26\", 8963.73], [\"1998-05-27\", 8936.57], [\"1998-05-28\", 8970.2], [\"1998-05-29\", 8899.95], [\"1998-06-01\", 8922.37], [\"1998-06-02\", 8891.24], [\"1998-06-03\", 8803.8], [\"1998-06-04\", 8870.56], [\"1998-06-05\", 9037.71], [\"1998-06-08\", 9069.6], [\"1998-06-09\", 9049.92], [\"1998-06-10\", 8971.7], [\"1998-06-11\", 8811.77], [\"1998-06-12\", 8834.94], [\"1998-06-15\", 8627.93], [\"1998-06-16\", 8665.29], [\"1998-06-17\", 8829.46], [\"1998-06-18\", 8813.01], [\"1998-06-19\", 8712.87], [\"1998-06-22\", 8711.13], [\"1998-06-23\", 8828.46], [\"1998-06-24\", 8923.87], [\"1998-06-25\", 8935.58], [\"1998-06-26\", 8944.54], [\"1998-06-29\", 8997.36], [\"1998-06-30\", 8952.02], [\"1998-07-01\", 9048.67], [\"1998-07-02\", 9025.26], [\"1998-07-06\", 9091.77], [\"1998-07-07\", 9085.04], [\"1998-07-08\", 9174.97], [\"1998-07-09\", 9089.78], [\"1998-07-10\", 9105.74], [\"1998-07-13\", 9096.21], [\"1998-07-14\", 9245.54], [\"1998-07-15\", 9234.47], [\"1998-07-16\", 9328.19], [\"1998-07-17\", 9337.97], [\"1998-07-20\", 9295.75], [\"1998-07-21\", 9190.19], [\"1998-07-22\", 9128.91], [\"1998-07-23\", 8932.98], [\"1998-07-24\", 8937.36], [\"1998-07-27\", 9028.24], [\"1998-07-28\", 8934.78], [\"1998-07-29\", 8914.96], [\"1998-07-30\", 9026.95], [\"1998-07-31\", 8883.29], [\"1998-08-03\", 8786.74], [\"1998-08-04\", 8487.31], [\"1998-08-05\", 8546.78], [\"1998-08-06\", 8577.68], [\"1998-08-07\", 8598.02], [\"1998-08-10\", 8574.85], [\"1998-08-11\", 8462.85], [\"1998-08-12\", 8552.96], [\"1998-08-13\", 8459.5], [\"1998-08-14\", 8425.0], [\"1998-08-17\", 8574.85], [\"1998-08-18\", 8714.65], [\"1998-08-19\", 8693.28], [\"1998-08-20\", 8611.41], [\"1998-08-21\", 8533.65], [\"1998-08-24\", 8566.61], [\"1998-08-25\", 8602.65], [\"1998-08-26\", 8523.35], [\"1998-08-27\", 8165.99], [\"1998-08-28\", 8051.68], [\"1998-08-31\", 7539.07], [\"1998-09-01\", 7827.43], [\"1998-09-02\", 7782.37], [\"1998-09-03\", 7682.22], [\"1998-09-04\", 7640.25], [\"1998-09-08\", 8020.78], [\"1998-09-09\", 7865.02], [\"1998-09-10\", 7615.54], [\"1998-09-11\", 7795.5], [\"1998-09-14\", 7945.35], [\"1998-09-15\", 8024.39], [\"1998-09-16\", 8089.78], [\"1998-09-17\", 7873.77], [\"1998-09-18\", 7895.66], [\"1998-09-21\", 7933.25], [\"1998-09-22\", 7897.2], [\"1998-09-23\", 8154.41], [\"1998-09-24\", 8001.99], [\"1998-09-25\", 8028.77], [\"1998-09-28\", 8108.84], [\"1998-09-29\", 8080.52], [\"1998-09-30\", 7842.62], [\"1998-10-01\", 7632.53], [\"1998-10-02\", 7784.69], [\"1998-10-05\", 7726.24], [\"1998-10-06\", 7742.98], [\"1998-10-07\", 7741.69], [\"1998-10-08\", 7731.91], [\"1998-10-09\", 7899.52], [\"1998-10-12\", 8001.47], [\"1998-10-13\", 7938.14], [\"1998-10-14\", 7968.78], [\"1998-10-15\", 8299.36], [\"1998-10-16\", 8416.76], [\"1998-10-19\", 8466.45], [\"1998-10-20\", 8505.85], [\"1998-10-21\", 8519.23], [\"1998-10-22\", 8533.14], [\"1998-10-23\", 8452.29], [\"1998-10-26\", 8432.21], [\"1998-10-27\", 8366.04], [\"1998-10-28\", 8371.97], [\"1998-10-29\", 8495.03], [\"1998-10-30\", 8592.1], [\"1998-11-02\", 8706.15], [\"1998-11-03\", 8706.15], [\"1998-11-04\", 8783.14], [\"1998-11-05\", 8915.47], [\"1998-11-06\", 8975.46], [\"1998-11-09\", 8897.96], [\"1998-11-10\", 8863.98], [\"1998-11-11\", 8823.82], [\"1998-11-12\", 8829.74], [\"1998-11-13\", 8919.59], [\"1998-11-16\", 9011.25], [\"1998-11-17\", 8986.28], [\"1998-11-18\", 9041.11], [\"1998-11-19\", 9056.05], [\"1998-11-20\", 9159.55], [\"1998-11-23\", 9374.27], [\"1998-11-24\", 9301.15], [\"1998-11-25\", 9314.28], [\"1998-11-27\", 9333.08], [\"1998-11-30\", 9116.55], [\"1998-12-01\", 9133.54], [\"1998-12-02\", 9064.54], [\"1998-12-03\", 8879.68], [\"1998-12-04\", 9016.14], [\"1998-12-07\", 9070.47], [\"1998-12-08\", 9027.98], [\"1998-12-09\", 9009.19], [\"1998-12-10\", 8841.58], [\"1998-12-11\", 8821.76], [\"1998-12-14\", 8695.6], [\"1998-12-15\", 8823.3], [\"1998-12-16\", 8790.6], [\"1998-12-17\", 8875.82], [\"1998-12-18\", 8903.63], [\"1998-12-21\", 8988.85], [\"1998-12-22\", 9044.46], [\"1998-12-23\", 9202.03], [\"1998-12-24\", 9217.99], [\"1998-12-28\", 9226.75], [\"1998-12-29\", 9320.98], [\"1998-12-30\", 9274.64], [\"1998-12-31\", 9181.43], [\"1999-01-04\", 9184.27], [\"1999-01-05\", 9311.19], [\"1999-01-06\", 9544.97], [\"1999-01-07\", 9537.76], [\"1999-01-08\", 9643.32], [\"1999-01-11\", 9619.89], [\"1999-01-12\", 9474.68], [\"1999-01-13\", 9349.56], [\"1999-01-14\", 9120.93], [\"1999-01-15\", 9340.55], [\"1999-01-19\", 9355.22], [\"1999-01-20\", 9335.91], [\"1999-01-21\", 9264.08], [\"1999-01-22\", 9120.67], [\"1999-01-25\", 9203.32], [\"1999-01-26\", 9324.58], [\"1999-01-27\", 9200.23], [\"1999-01-28\", 9281.33], [\"1999-01-29\", 9358.83], [\"1999-02-01\", 9345.7], [\"1999-02-02\", 9274.12], [\"1999-02-03\", 9366.81], [\"1999-02-04\", 9304.5], [\"1999-02-05\", 9304.24], [\"1999-02-08\", 9291.11], [\"1999-02-09\", 9133.03], [\"1999-02-10\", 9177.31], [\"1999-02-11\", 9363.46], [\"1999-02-12\", 9274.89], [\"1999-02-16\", 9297.03], [\"1999-02-17\", 9195.47], [\"1999-02-18\", 9298.63], [\"1999-02-19\", 9339.95], [\"1999-02-22\", 9552.68], [\"1999-02-23\", 9544.42], [\"1999-02-24\", 9399.67], [\"1999-02-25\", 9366.34], [\"1999-02-26\", 9306.58], [\"1999-03-01\", 9324.78], [\"1999-03-02\", 9297.61], [\"1999-03-03\", 9275.88], [\"1999-03-04\", 9467.4], [\"1999-03-05\", 9736.08], [\"1999-03-08\", 9727.61], [\"1999-03-09\", 9693.76], [\"1999-03-10\", 9772.84], [\"1999-03-11\", 9897.44], [\"1999-03-12\", 9876.35], [\"1999-03-15\", 9958.77], [\"1999-03-16\", 9930.47], [\"1999-03-17\", 9879.41], [\"1999-03-18\", 9997.62], [\"1999-03-19\", 9903.55], [\"1999-03-22\", 9890.51], [\"1999-03-23\", 9671.83], [\"1999-03-24\", 9666.84], [\"1999-03-25\", 9836.39], [\"1999-03-26\", 9822.24], [\"1999-03-29\", 10006.78], [\"1999-03-30\", 9913.26], [\"1999-03-31\", 9786.16], [\"1999-04-01\", 9832.51], [\"1999-04-05\", 10007.33], [\"1999-04-06\", 9963.49], [\"1999-04-07\", 10085.31], [\"1999-04-08\", 10197.7], [\"1999-04-09\", 10173.84], [\"1999-04-12\", 10339.51], [\"1999-04-13\", 10395.01], [\"1999-04-14\", 10411.66], [\"1999-04-15\", 10462.72], [\"1999-04-16\", 10493.89], [\"1999-04-19\", 10440.53], [\"1999-04-20\", 10448.55], [\"1999-04-21\", 10581.42], [\"1999-04-22\", 10727.18], [\"1999-04-23\", 10689.67], [\"1999-04-26\", 10718.59], [\"1999-04-27\", 10831.71], [\"1999-04-28\", 10845.45], [\"1999-04-29\", 10878.38], [\"1999-04-30\", 10789.04], [\"1999-05-03\", 11014.69], [\"1999-05-04\", 10886.11], [\"1999-05-05\", 10955.41], [\"1999-05-06\", 10946.82], [\"1999-05-07\", 11031.59], [\"1999-05-10\", 11007.25], [\"1999-05-11\", 11026.15], [\"1999-05-12\", 11000.37], [\"1999-05-13\", 11107.19], [\"1999-05-14\", 10913.32], [\"1999-05-17\", 10853.47], [\"1999-05-18\", 10836.95], [\"1999-05-19\", 10887.39], [\"1999-05-20\", 10866.74], [\"1999-05-21\", 10829.28], [\"1999-05-24\", 10654.67], [\"1999-05-25\", 10531.09], [\"1999-05-26\", 10702.16], [\"1999-05-27\", 10466.93], [\"1999-05-28\", 10559.74], [\"1999-06-01\", 10596.26], [\"1999-06-02\", 10577.89], [\"1999-06-03\", 10663.69], [\"1999-06-04\", 10799.84], [\"1999-06-07\", 10909.38], [\"1999-06-08\", 10765.64], [\"1999-06-09\", 10690.29], [\"1999-06-10\", 10621.27], [\"1999-06-11\", 10490.51], [\"1999-06-14\", 10563.33], [\"1999-06-15\", 10594.99], [\"1999-06-16\", 10784.95], [\"1999-06-17\", 10841.63], [\"1999-06-18\", 10855.56], [\"1999-06-21\", 10815.98], [\"1999-06-22\", 10721.63], [\"1999-06-23\", 10666.86], [\"1999-06-24\", 10534.83], [\"1999-06-25\", 10552.56], [\"1999-06-28\", 10655.15], [\"1999-06-29\", 10815.35], [\"1999-06-30\", 10970.8], [\"1999-07-01\", 11066.42], [\"1999-07-02\", 11139.24], [\"1999-07-06\", 11135.12], [\"1999-07-07\", 11187.36], [\"1999-07-08\", 11126.89], [\"1999-07-09\", 11193.7], [\"1999-07-12\", 11200.98], [\"1999-07-13\", 11175.02], [\"1999-07-14\", 11148.1], [\"1999-07-15\", 11186.41], [\"1999-07-16\", 11209.84], [\"1999-07-19\", 11187.68], [\"1999-07-20\", 10996.13], [\"1999-07-21\", 11002.78], [\"1999-07-22\", 10969.22], [\"1999-07-23\", 10910.96], [\"1999-07-26\", 10863.16], [\"1999-07-27\", 10979.04], [\"1999-07-28\", 10972.07], [\"1999-07-29\", 10791.29], [\"1999-07-30\", 10655.15], [\"1999-08-02\", 10645.96], [\"1999-08-03\", 10677.31], [\"1999-08-04\", 10674.77], [\"1999-08-05\", 10793.82], [\"1999-08-06\", 10714.03], [\"1999-08-09\", 10707.7], [\"1999-08-10\", 10655.15], [\"1999-08-11\", 10787.8], [\"1999-08-12\", 10789.39], [\"1999-08-13\", 10973.65], [\"1999-08-16\", 11046.79], [\"1999-08-17\", 11117.08], [\"1999-08-18\", 10991.38], [\"1999-08-19\", 10963.84], [\"1999-08-20\", 11100.61], [\"1999-08-23\", 11299.76], [\"1999-08-24\", 11283.3], [\"1999-08-25\", 11326.04], [\"1999-08-26\", 11198.45], [\"1999-08-27\", 11090.17], [\"1999-08-30\", 10914.13], [\"1999-08-31\", 10829.28], [\"1999-09-01\", 10937.88], [\"1999-09-02\", 10843.21], [\"1999-09-03\", 11078.45], [\"1999-09-07\", 11034.13], [\"1999-09-08\", 11036.34], [\"1999-09-09\", 11079.4], [\"1999-09-10\", 11028.43], [\"1999-09-13\", 11030.33], [\"1999-09-14\", 10910.33], [\"1999-09-15\", 10801.42], [\"1999-09-16\", 10737.46], [\"1999-09-17\", 10803.63], [\"1999-09-20\", 10823.9], [\"1999-09-21\", 10598.47], [\"1999-09-22\", 10524.07], [\"1999-09-23\", 10318.59], [\"1999-09-24\", 10279.33], [\"1999-09-27\", 10303.39], [\"1999-09-28\", 10275.53], [\"1999-09-29\", 10213.48], [\"1999-09-30\", 10336.95], [\"1999-10-01\", 10273.0], [\"1999-10-04\", 10401.23], [\"1999-10-05\", 10400.59], [\"1999-10-06\", 10588.34], [\"1999-10-07\", 10537.05], [\"1999-10-08\", 10649.76], [\"1999-10-11\", 10648.18], [\"1999-10-12\", 10417.06], [\"1999-10-13\", 10232.16], [\"1999-10-14\", 10286.61], [\"1999-10-15\", 10019.71], [\"1999-10-18\", 10116.28], [\"1999-10-19\", 10204.93], [\"1999-10-20\", 10392.36], [\"1999-10-21\", 10297.69], [\"1999-10-22\", 10470.25], [\"1999-10-25\", 10349.93], [\"1999-10-26\", 10302.13], [\"1999-10-27\", 10394.89], [\"1999-10-28\", 10622.53], [\"1999-10-29\", 10729.86], [\"1999-11-01\", 10648.51], [\"1999-11-02\", 10581.84], [\"1999-11-03\", 10609.06], [\"1999-11-04\", 10639.64], [\"1999-11-05\", 10704.48], [\"1999-11-08\", 10718.85], [\"1999-11-09\", 10617.32], [\"1999-11-10\", 10597.74], [\"1999-11-11\", 10595.3], [\"1999-11-12\", 10769.32], [\"1999-11-15\", 10760.75], [\"1999-11-16\", 10932.33], [\"1999-11-17\", 10883.09], [\"1999-11-18\", 11035.7], [\"1999-11-19\", 11003.89], [\"1999-11-22\", 11089.52], [\"1999-11-23\", 10995.63], [\"1999-11-24\", 11008.17], [\"1999-11-26\", 10988.91], [\"1999-11-29\", 10947.92], [\"1999-11-30\", 10877.81], [\"1999-12-01\", 10998.39], [\"1999-12-02\", 11039.06], [\"1999-12-03\", 11286.18], [\"1999-12-06\", 11225.01], [\"1999-12-07\", 11106.65], [\"1999-12-08\", 11068.12], [\"1999-12-09\", 11134.79], [\"1999-12-10\", 11224.7], [\"1999-12-13\", 11192.59], [\"1999-12-14\", 11160.17], [\"1999-12-15\", 11225.32], [\"1999-12-16\", 11244.89], [\"1999-12-17\", 11257.43], [\"1999-12-20\", 11144.27], [\"1999-12-21\", 11200.54], [\"1999-12-22\", 11203.6], [\"1999-12-23\", 11405.76], [\"1999-12-27\", 11391.08], [\"1999-12-28\", 11476.71], [\"1999-12-29\", 11484.66], [\"1999-12-30\", 11452.86], [\"1999-12-31\", 11497.12], [\"2000-01-03\", 11357.51], [\"2000-01-04\", 10997.93], [\"2000-01-05\", 11122.65], [\"2000-01-06\", 11253.26], [\"2000-01-07\", 11522.56], [\"2000-01-10\", 11572.2], [\"2000-01-11\", 11511.08], [\"2000-01-12\", 11551.1], [\"2000-01-13\", 11582.43], [\"2000-01-14\", 11722.98], [\"2000-01-18\", 11560.72], [\"2000-01-19\", 11489.36], [\"2000-01-20\", 11351.3], [\"2000-01-21\", 11251.71], [\"2000-01-24\", 11008.17], [\"2000-01-25\", 11029.89], [\"2000-01-26\", 11032.99], [\"2000-01-27\", 11028.02], [\"2000-01-28\", 10738.87], [\"2000-01-31\", 10940.53], [\"2000-02-01\", 11041.05], [\"2000-02-02\", 11003.2], [\"2000-02-03\", 11013.44], [\"2000-02-04\", 10963.8], [\"2000-02-07\", 10905.79], [\"2000-02-08\", 10957.6], [\"2000-02-09\", 10699.16], [\"2000-02-10\", 10643.63], [\"2000-02-11\", 10425.21], [\"2000-02-14\", 10519.84], [\"2000-02-15\", 10718.09], [\"2000-02-16\", 10561.41], [\"2000-02-17\", 10514.57], [\"2000-02-18\", 10219.52], [\"2000-02-22\", 10304.84], [\"2000-02-23\", 10225.73], [\"2000-02-24\", 10092.63], [\"2000-02-25\", 9862.12], [\"2000-02-28\", 10038.65], [\"2000-02-29\", 10128.31], [\"2000-03-01\", 10137.93], [\"2000-03-02\", 10164.92], [\"2000-03-03\", 10367.2], [\"2000-03-06\", 10170.5], [\"2000-03-07\", 9796.03], [\"2000-03-08\", 9856.53], [\"2000-03-09\", 10010.73], [\"2000-03-10\", 9928.82], [\"2000-03-13\", 9947.13], [\"2000-03-14\", 9811.24], [\"2000-03-15\", 10131.41], [\"2000-03-16\", 10630.6], [\"2000-03-17\", 10595.23], [\"2000-03-20\", 10680.24], [\"2000-03-21\", 10907.34], [\"2000-03-22\", 10866.7], [\"2000-03-23\", 11119.86], [\"2000-03-24\", 11112.72], [\"2000-03-27\", 11025.85], [\"2000-03-28\", 10936.11], [\"2000-03-29\", 11018.72], [\"2000-03-30\", 10980.25], [\"2000-03-31\", 10921.92], [\"2000-04-03\", 11221.93], [\"2000-04-04\", 11164.84], [\"2000-04-05\", 11033.92], [\"2000-04-06\", 11114.27], [\"2000-04-07\", 11111.48], [\"2000-04-10\", 11186.56], [\"2000-04-11\", 11287.08], [\"2000-04-12\", 11125.13], [\"2000-04-13\", 10923.55], [\"2000-04-14\", 10305.77], [\"2000-04-17\", 10582.51], [\"2000-04-18\", 10767.42], [\"2000-04-19\", 10674.96], [\"2000-04-20\", 10844.05], [\"2000-04-24\", 10906.1], [\"2000-04-25\", 11124.82], [\"2000-04-26\", 10945.5], [\"2000-04-27\", 10888.1], [\"2000-04-28\", 10733.91], [\"2000-05-01\", 10811.78], [\"2000-05-02\", 10731.12], [\"2000-05-03\", 10480.13], [\"2000-05-04\", 10412.49], [\"2000-05-05\", 10577.86], [\"2000-05-08\", 10603.63], [\"2000-05-09\", 10536.75], [\"2000-05-10\", 10367.78], [\"2000-05-11\", 10545.97], [\"2000-05-12\", 10609.37], [\"2000-05-15\", 10807.78], [\"2000-05-16\", 10934.57], [\"2000-05-17\", 10769.74], [\"2000-05-18\", 10777.28], [\"2000-05-19\", 10626.85], [\"2000-05-22\", 10542.55], [\"2000-05-23\", 10422.27], [\"2000-05-24\", 10535.35], [\"2000-05-25\", 10323.92], [\"2000-05-26\", 10299.24], [\"2000-05-30\", 10527.13], [\"2000-05-31\", 10522.33], [\"2000-06-01\", 10652.2], [\"2000-06-02\", 10794.76], [\"2000-06-05\", 10815.3], [\"2000-06-06\", 10735.57], [\"2000-06-07\", 10812.86], [\"2000-06-08\", 10668.72], [\"2000-06-09\", 10614.06], [\"2000-06-12\", 10564.21], [\"2000-06-13\", 10621.84], [\"2000-06-14\", 10687.95], [\"2000-06-15\", 10714.82], [\"2000-06-16\", 10449.3], [\"2000-06-19\", 10557.84], [\"2000-06-20\", 10435.16], [\"2000-06-21\", 10497.74], [\"2000-06-22\", 10376.12], [\"2000-06-23\", 10404.75], [\"2000-06-26\", 10542.99], [\"2000-06-27\", 10504.46], [\"2000-06-28\", 10527.79], [\"2000-06-29\", 10398.04], [\"2000-06-30\", 10447.89], [\"2000-07-03\", 10560.67], [\"2000-07-05\", 10483.6], [\"2000-07-06\", 10481.47], [\"2000-07-07\", 10635.98], [\"2000-07-10\", 10646.58], [\"2000-07-11\", 10727.19], [\"2000-07-12\", 10783.76], [\"2000-07-13\", 10788.71], [\"2000-07-14\", 10812.75], [\"2000-07-17\", 10804.27], [\"2000-07-18\", 10739.92], [\"2000-07-19\", 10696.08], [\"2000-07-20\", 10843.87], [\"2000-07-21\", 10733.56], [\"2000-07-24\", 10685.12], [\"2000-07-25\", 10699.97], [\"2000-07-26\", 10516.48], [\"2000-07-27\", 10586.13], [\"2000-07-28\", 10511.17], [\"2000-07-31\", 10521.98], [\"2000-08-01\", 10606.95], [\"2000-08-02\", 10687.53], [\"2000-08-03\", 10706.58], [\"2000-08-04\", 10767.75], [\"2000-08-07\", 10867.01], [\"2000-08-08\", 10976.89], [\"2000-08-09\", 10905.83], [\"2000-08-10\", 10908.76], [\"2000-08-11\", 11027.8], [\"2000-08-14\", 11176.14], [\"2000-08-15\", 11067.0], [\"2000-08-16\", 11008.39], [\"2000-08-17\", 11055.64], [\"2000-08-18\", 11046.48], [\"2000-08-21\", 11079.81], [\"2000-08-22\", 11139.15], [\"2000-08-23\", 11144.65], [\"2000-08-24\", 11182.74], [\"2000-08-25\", 11192.63], [\"2000-08-28\", 11252.84], [\"2000-08-29\", 11215.1], [\"2000-08-30\", 11103.01], [\"2000-08-31\", 11215.1], [\"2000-09-01\", 11238.78], [\"2000-09-05\", 11260.61], [\"2000-09-06\", 11310.64], [\"2000-09-07\", 11259.87], [\"2000-09-08\", 11220.65], [\"2000-09-11\", 11195.49], [\"2000-09-12\", 11233.23], [\"2000-09-13\", 11182.18], [\"2000-09-14\", 11087.47], [\"2000-09-15\", 10927.0], [\"2000-09-18\", 10808.52], [\"2000-09-19\", 10789.29], [\"2000-09-20\", 10687.92], [\"2000-09-21\", 10765.52], [\"2000-09-22\", 10847.37], [\"2000-09-25\", 10808.15], [\"2000-09-26\", 10631.32], [\"2000-09-27\", 10628.36], [\"2000-09-28\", 10824.06], [\"2000-09-29\", 10650.92], [\"2000-10-02\", 10700.13], [\"2000-10-03\", 10719.74], [\"2000-10-04\", 10784.48], [\"2000-10-05\", 10724.92], [\"2000-10-06\", 10596.54], [\"2000-10-09\", 10568.43], [\"2000-10-10\", 10524.4], [\"2000-10-11\", 10413.79], [\"2000-10-12\", 10034.58], [\"2000-10-13\", 10192.18], [\"2000-10-16\", 10238.8], [\"2000-10-17\", 10089.71], [\"2000-10-18\", 9975.02], [\"2000-10-19\", 10142.98], [\"2000-10-20\", 10226.59], [\"2000-10-23\", 10271.72], [\"2000-10-24\", 10393.07], [\"2000-10-25\", 10326.48], [\"2000-10-26\", 10380.12], [\"2000-10-27\", 10590.62], [\"2000-10-30\", 10835.77], [\"2000-10-31\", 10971.14], [\"2000-11-01\", 10899.47], [\"2000-11-02\", 10880.51], [\"2000-11-03\", 10817.95], [\"2000-11-06\", 10977.21], [\"2000-11-07\", 10952.18], [\"2000-11-08\", 10907.06], [\"2000-11-09\", 10834.25], [\"2000-11-10\", 10602.95], [\"2000-11-13\", 10517.25], [\"2000-11-14\", 10681.06], [\"2000-11-15\", 10707.6], [\"2000-11-16\", 10656.03], [\"2000-11-17\", 10629.87], [\"2000-11-20\", 10462.65], [\"2000-11-21\", 10494.5], [\"2000-11-22\", 10399.32], [\"2000-11-24\", 10470.23], [\"2000-11-27\", 10546.07], [\"2000-11-28\", 10507.58], [\"2000-11-29\", 10629.11], [\"2000-11-30\", 10414.49], [\"2000-12-01\", 10373.54], [\"2000-12-04\", 10560.95], [\"2000-12-05\", 10898.72], [\"2000-12-06\", 10664.38], [\"2000-12-07\", 10617.36], [\"2000-12-08\", 10712.91], [\"2000-12-11\", 10725.8], [\"2000-12-12\", 10768.27], [\"2000-12-13\", 10794.44], [\"2000-12-14\", 10674.99], [\"2000-12-15\", 10434.96], [\"2000-12-18\", 10645.42], [\"2000-12-19\", 10584.37], [\"2000-12-20\", 10318.93], [\"2000-12-21\", 10487.29], [\"2000-12-22\", 10635.56], [\"2000-12-26\", 10692.44], [\"2000-12-27\", 10803.16], [\"2000-12-28\", 10868.76], [\"2000-12-29\", 10787.99], [\"2001-01-02\", 10646.15], [\"2001-01-03\", 10945.75], [\"2001-01-04\", 10912.41], [\"2001-01-05\", 10662.01], [\"2001-01-08\", 10621.35], [\"2001-01-09\", 10572.55], [\"2001-01-10\", 10604.27], [\"2001-01-11\", 10609.55], [\"2001-01-12\", 10525.38], [\"2001-01-16\", 10652.66], [\"2001-01-17\", 10584.34], [\"2001-01-18\", 10678.28], [\"2001-01-19\", 10587.59], [\"2001-01-22\", 10578.24], [\"2001-01-23\", 10649.81], [\"2001-01-24\", 10646.97], [\"2001-01-25\", 10729.52], [\"2001-01-26\", 10659.98], [\"2001-01-29\", 10702.19], [\"2001-01-30\", 10881.2], [\"2001-01-31\", 10887.36], [\"2001-02-01\", 10983.63], [\"2001-02-02\", 10864.1], [\"2001-02-05\", 10965.85], [\"2001-02-06\", 10957.42], [\"2001-02-07\", 10946.72], [\"2001-02-08\", 10880.55], [\"2001-02-09\", 10781.45], [\"2001-02-12\", 10946.77], [\"2001-02-13\", 10903.32], [\"2001-02-14\", 10795.41], [\"2001-02-15\", 10891.02], [\"2001-02-16\", 10799.82], [\"2001-02-20\", 10730.88], [\"2001-02-21\", 10526.58], [\"2001-02-22\", 10526.81], [\"2001-02-23\", 10441.9], [\"2001-02-26\", 10642.53], [\"2001-02-27\", 10636.88], [\"2001-02-28\", 10495.28], [\"2001-03-01\", 10450.14], [\"2001-03-02\", 10466.31], [\"2001-03-05\", 10562.3], [\"2001-03-06\", 10591.22], [\"2001-03-07\", 10729.6], [\"2001-03-08\", 10858.25], [\"2001-03-09\", 10644.62], [\"2001-03-12\", 10208.25], [\"2001-03-13\", 10290.8], [\"2001-03-14\", 9973.46], [\"2001-03-15\", 10031.28], [\"2001-03-16\", 9823.41], [\"2001-03-19\", 9959.11], [\"2001-03-20\", 9720.76], [\"2001-03-21\", 9487.0], [\"2001-03-22\", 9389.48], [\"2001-03-23\", 9504.78], [\"2001-03-26\", 9687.53], [\"2001-03-27\", 9947.54], [\"2001-03-28\", 9785.35], [\"2001-03-29\", 9799.06], [\"2001-03-30\", 9878.78], [\"2001-04-02\", 9777.93], [\"2001-04-03\", 9485.71], [\"2001-04-04\", 9515.42], [\"2001-04-05\", 9918.05], [\"2001-04-06\", 9791.09], [\"2001-04-09\", 9845.15], [\"2001-04-10\", 10102.74], [\"2001-04-11\", 10013.47], [\"2001-04-12\", 10126.94], [\"2001-04-16\", 10158.56], [\"2001-04-17\", 10216.73], [\"2001-04-18\", 10615.83], [\"2001-04-19\", 10693.71], [\"2001-04-20\", 10579.85], [\"2001-04-23\", 10532.23], [\"2001-04-24\", 10454.34], [\"2001-04-25\", 10625.2], [\"2001-04-26\", 10692.35], [\"2001-04-27\", 10810.05], [\"2001-04-30\", 10734.97], [\"2001-05-01\", 10898.34], [\"2001-05-02\", 10876.68], [\"2001-05-03\", 10796.65], [\"2001-05-04\", 10951.24], [\"2001-05-07\", 10935.17], [\"2001-05-08\", 10883.51], [\"2001-05-09\", 10866.98], [\"2001-05-10\", 10910.44], [\"2001-05-11\", 10821.31], [\"2001-05-14\", 10877.33], [\"2001-05-15\", 10872.97], [\"2001-05-16\", 11215.92], [\"2001-05-17\", 11248.58], [\"2001-05-18\", 11301.74], [\"2001-05-21\", 11337.92], [\"2001-05-22\", 11257.24], [\"2001-05-23\", 11105.51], [\"2001-05-24\", 11122.42], [\"2001-05-25\", 11005.37], [\"2001-05-29\", 11039.14], [\"2001-05-30\", 10872.64], [\"2001-05-31\", 10911.94], [\"2001-06-01\", 10990.41], [\"2001-06-04\", 11061.52], [\"2001-06-05\", 11175.84], [\"2001-06-06\", 11070.24], [\"2001-06-07\", 11090.74], [\"2001-06-08\", 10977.0], [\"2001-06-11\", 10922.09], [\"2001-06-12\", 10948.38], [\"2001-06-13\", 10871.62], [\"2001-06-14\", 10690.13], [\"2001-06-15\", 10623.64], [\"2001-06-18\", 10645.38], [\"2001-06-19\", 10596.67], [\"2001-06-20\", 10647.33], [\"2001-06-21\", 10715.43], [\"2001-06-22\", 10604.59], [\"2001-06-25\", 10504.22], [\"2001-06-26\", 10472.48], [\"2001-06-27\", 10434.84], [\"2001-06-28\", 10566.21], [\"2001-06-29\", 10502.4], [\"2001-07-02\", 10593.72], [\"2001-07-03\", 10571.11], [\"2001-07-05\", 10479.86], [\"2001-07-06\", 10252.68], [\"2001-07-09\", 10299.4], [\"2001-07-10\", 10175.64], [\"2001-07-11\", 10241.02], [\"2001-07-12\", 10478.99], [\"2001-07-13\", 10539.06], [\"2001-07-16\", 10472.12], [\"2001-07-17\", 10606.39], [\"2001-07-18\", 10569.83], [\"2001-07-19\", 10610.0], [\"2001-07-20\", 10576.65], [\"2001-07-23\", 10424.42], [\"2001-07-24\", 10241.12], [\"2001-07-25\", 10405.67], [\"2001-07-26\", 10455.63], [\"2001-07-27\", 10416.67], [\"2001-07-30\", 10401.72], [\"2001-07-31\", 10522.81], [\"2001-08-01\", 10510.01], [\"2001-08-02\", 10551.18], [\"2001-08-03\", 10512.78], [\"2001-08-06\", 10401.31], [\"2001-08-07\", 10458.74], [\"2001-08-08\", 10293.5], [\"2001-08-09\", 10298.56], [\"2001-08-10\", 10416.25], [\"2001-08-13\", 10415.91], [\"2001-08-14\", 10412.17], [\"2001-08-15\", 10345.95], [\"2001-08-16\", 10392.52], [\"2001-08-17\", 10240.78], [\"2001-08-20\", 10320.07], [\"2001-08-21\", 10174.14], [\"2001-08-22\", 10276.9], [\"2001-08-23\", 10229.15], [\"2001-08-24\", 10423.17], [\"2001-08-27\", 10382.35], [\"2001-08-28\", 10222.03], [\"2001-08-29\", 10090.9], [\"2001-08-30\", 9919.58], [\"2001-08-31\", 9949.75], [\"2001-09-04\", 9997.49], [\"2001-09-05\", 10033.27], [\"2001-09-06\", 9840.84], [\"2001-09-07\", 9605.85], [\"2001-09-10\", 9605.51], [\"2001-09-17\", 8920.7], [\"2001-09-18\", 8903.4], [\"2001-09-19\", 8759.13], [\"2001-09-20\", 8376.21], [\"2001-09-21\", 8235.81], [\"2001-09-24\", 8603.86], [\"2001-09-25\", 8659.97], [\"2001-09-26\", 8567.39], [\"2001-09-27\", 8681.42], [\"2001-09-28\", 8847.56], [\"2001-10-01\", 8836.83], [\"2001-10-02\", 8950.59], [\"2001-10-03\", 9123.78], [\"2001-10-04\", 9060.88], [\"2001-10-05\", 9119.77], [\"2001-10-08\", 9067.94], [\"2001-10-09\", 9052.44], [\"2001-10-10\", 9240.86], [\"2001-10-11\", 9410.45], [\"2001-10-12\", 9344.16], [\"2001-10-15\", 9347.62], [\"2001-10-16\", 9384.23], [\"2001-10-17\", 9232.97], [\"2001-10-18\", 9163.22], [\"2001-10-19\", 9204.11], [\"2001-10-22\", 9377.03], [\"2001-10-23\", 9340.08], [\"2001-10-24\", 9345.62], [\"2001-10-25\", 9462.9], [\"2001-10-26\", 9545.17], [\"2001-10-29\", 9269.5], [\"2001-10-30\", 9121.98], [\"2001-10-31\", 9075.14], [\"2001-11-01\", 9263.9], [\"2001-11-02\", 9323.54], [\"2001-11-05\", 9441.03], [\"2001-11-06\", 9591.12], [\"2001-11-07\", 9554.37], [\"2001-11-08\", 9587.52], [\"2001-11-09\", 9608.0], [\"2001-11-12\", 9554.37], [\"2001-11-13\", 9750.95], [\"2001-11-14\", 9823.61], [\"2001-11-15\", 9872.39], [\"2001-11-16\", 9866.99], [\"2001-11-19\", 9976.46], [\"2001-11-20\", 9901.38], [\"2001-11-21\", 9834.68], [\"2001-11-23\", 9959.71], [\"2001-11-26\", 9982.75], [\"2001-11-27\", 9872.6], [\"2001-11-28\", 9711.86], [\"2001-11-29\", 9829.42], [\"2001-11-30\", 9851.56], [\"2001-12-03\", 9763.96], [\"2001-12-04\", 9893.84], [\"2001-12-05\", 10114.29], [\"2001-12-06\", 10099.14], [\"2001-12-07\", 10049.46], [\"2001-12-10\", 9921.45], [\"2001-12-11\", 9888.37], [\"2001-12-12\", 9894.81], [\"2001-12-13\", 9766.45], [\"2001-12-14\", 9811.15], [\"2001-12-17\", 9891.97], [\"2001-12-18\", 9998.39], [\"2001-12-19\", 10070.49], [\"2001-12-20\", 9985.18], [\"2001-12-21\", 10035.34], [\"2001-12-24\", 10035.34], [\"2001-12-26\", 10088.14], [\"2001-12-27\", 10131.31], [\"2001-12-28\", 10136.99], [\"2001-12-31\", 10021.57], [\"2002-01-02\", 10073.4], [\"2002-01-03\", 10172.14], [\"2002-01-04\", 10259.74], [\"2002-01-07\", 10197.05], [\"2002-01-08\", 10150.55], [\"2002-01-09\", 10094.09], [\"2002-01-10\", 10067.86], [\"2002-01-11\", 9987.53], [\"2002-01-14\", 9891.42], [\"2002-01-15\", 9924.15], [\"2002-01-16\", 9712.27], [\"2002-01-17\", 9850.04], [\"2002-01-18\", 9771.85], [\"2002-01-22\", 9713.8], [\"2002-01-23\", 9730.96], [\"2002-01-24\", 9796.07], [\"2002-01-25\", 9840.08], [\"2002-01-28\", 9865.75], [\"2002-01-29\", 9618.24], [\"2002-01-30\", 9762.86], [\"2002-01-31\", 9920.0], [\"2002-02-01\", 9907.26], [\"2002-02-04\", 9687.09], [\"2002-02-05\", 9685.43], [\"2002-02-06\", 9653.39], [\"2002-02-07\", 9625.44], [\"2002-02-08\", 9744.24], [\"2002-02-11\", 9884.78], [\"2002-02-12\", 9863.74], [\"2002-02-13\", 9989.67], [\"2002-02-14\", 10001.99], [\"2002-02-15\", 9903.04], [\"2002-02-19\", 9745.14], [\"2002-02-20\", 9941.17], [\"2002-02-21\", 9834.68], [\"2002-02-22\", 9968.15], [\"2002-02-25\", 10145.71], [\"2002-02-26\", 10115.26], [\"2002-02-27\", 10127.58], [\"2002-02-28\", 10106.13], [\"2002-03-01\", 10368.86], [\"2002-03-04\", 10586.82], [\"2002-03-05\", 10433.41], [\"2002-03-06\", 10574.29], [\"2002-03-07\", 10525.37], [\"2002-03-08\", 10572.49], [\"2002-03-11\", 10611.24], [\"2002-03-12\", 10632.35], [\"2002-03-13\", 10501.85], [\"2002-03-14\", 10517.14], [\"2002-03-15\", 10607.23], [\"2002-03-18\", 10577.75], [\"2002-03-19\", 10635.25], [\"2002-03-20\", 10501.57], [\"2002-03-21\", 10479.84], [\"2002-03-22\", 10427.67], [\"2002-03-25\", 10281.67], [\"2002-03-26\", 10353.36], [\"2002-03-27\", 10426.91], [\"2002-03-28\", 10403.94], [\"2002-04-01\", 10362.7], [\"2002-04-02\", 10313.71], [\"2002-04-03\", 10198.29], [\"2002-04-04\", 10235.17], [\"2002-04-05\", 10271.64], [\"2002-04-08\", 10249.08], [\"2002-04-09\", 10208.67], [\"2002-04-10\", 10381.73], [\"2002-04-11\", 10176.08], [\"2002-04-12\", 10190.82], [\"2002-04-15\", 10093.67], [\"2002-04-16\", 10301.32], [\"2002-04-17\", 10220.78], [\"2002-04-18\", 10205.28], [\"2002-04-19\", 10257.11], [\"2002-04-22\", 10136.43], [\"2002-04-23\", 10089.24], [\"2002-04-24\", 10030.43], [\"2002-04-25\", 10035.06], [\"2002-04-26\", 9910.72], [\"2002-04-29\", 9819.87], [\"2002-04-30\", 9946.22], [\"2002-05-01\", 10059.63], [\"2002-05-02\", 10091.87], [\"2002-05-03\", 10006.63], [\"2002-05-06\", 9808.04], [\"2002-05-07\", 9836.55], [\"2002-05-08\", 10141.83], [\"2002-05-09\", 10037.42], [\"2002-05-10\", 9939.92], [\"2002-05-13\", 10109.66], [\"2002-05-14\", 10298.14], [\"2002-05-15\", 10243.68], [\"2002-05-16\", 10289.21], [\"2002-05-17\", 10353.08], [\"2002-05-20\", 10229.5], [\"2002-05-21\", 10105.71], [\"2002-05-22\", 10157.88], [\"2002-05-23\", 10216.08], [\"2002-05-24\", 10104.26], [\"2002-05-28\", 9981.58], [\"2002-05-29\", 9923.04], [\"2002-05-30\", 9911.69], [\"2002-05-31\", 9925.25], [\"2002-06-03\", 9709.79], [\"2002-06-04\", 9687.84], [\"2002-06-05\", 9796.8], [\"2002-06-06\", 9624.64], [\"2002-06-07\", 9589.67], [\"2002-06-10\", 9645.4], [\"2002-06-11\", 9517.26], [\"2002-06-12\", 9617.71], [\"2002-06-13\", 9502.8], [\"2002-06-14\", 9474.21], [\"2002-06-17\", 9687.42], [\"2002-06-18\", 9706.12], [\"2002-06-19\", 9561.57], [\"2002-06-20\", 9431.77], [\"2002-06-21\", 9253.79], [\"2002-06-24\", 9281.82], [\"2002-06-25\", 9126.82], [\"2002-06-26\", 9120.11], [\"2002-06-27\", 9269.92], [\"2002-06-28\", 9243.26], [\"2002-07-01\", 9109.79], [\"2002-07-02\", 9007.75], [\"2002-07-03\", 9054.97], [\"2002-07-05\", 9379.5], [\"2002-07-08\", 9274.9], [\"2002-07-09\", 9096.09], [\"2002-07-10\", 8813.5], [\"2002-07-11\", 8801.53], [\"2002-07-12\", 8684.53], [\"2002-07-15\", 8639.19], [\"2002-07-16\", 8473.11], [\"2002-07-17\", 8542.48], [\"2002-07-18\", 8409.49], [\"2002-07-19\", 8019.26], [\"2002-07-22\", 7784.58], [\"2002-07-23\", 7702.34], [\"2002-07-24\", 8191.29], [\"2002-07-25\", 8186.31], [\"2002-07-26\", 8264.39], [\"2002-07-29\", 8711.88], [\"2002-07-30\", 8680.03], [\"2002-07-31\", 8736.59], [\"2002-08-01\", 8506.62], [\"2002-08-02\", 8313.13], [\"2002-08-05\", 8043.63], [\"2002-08-06\", 8274.09], [\"2002-08-07\", 8456.15], [\"2002-08-08\", 8712.02], [\"2002-08-09\", 8745.45], [\"2002-08-12\", 8688.89], [\"2002-08-13\", 8482.39], [\"2002-08-14\", 8743.31], [\"2002-08-15\", 8818.14], [\"2002-08-16\", 8778.06], [\"2002-08-19\", 8990.79], [\"2002-08-20\", 8872.07], [\"2002-08-21\", 8957.23], [\"2002-08-22\", 9053.64], [\"2002-08-23\", 8872.96], [\"2002-08-26\", 8919.01], [\"2002-08-27\", 8824.41], [\"2002-08-28\", 8694.09], [\"2002-08-29\", 8670.99], [\"2002-08-30\", 8663.5], [\"2002-09-03\", 8308.05], [\"2002-09-04\", 8425.12], [\"2002-09-05\", 8283.7], [\"2002-09-06\", 8427.2], [\"2002-09-09\", 8519.38], [\"2002-09-10\", 8602.61], [\"2002-09-11\", 8581.17], [\"2002-09-12\", 8379.41], [\"2002-09-13\", 8312.69], [\"2002-09-16\", 8380.18], [\"2002-09-17\", 8207.55], [\"2002-09-18\", 8172.45], [\"2002-09-19\", 7942.39], [\"2002-09-20\", 7986.02], [\"2002-09-23\", 7872.15], [\"2002-09-24\", 7683.13], [\"2002-09-25\", 7841.82], [\"2002-09-26\", 7997.12], [\"2002-09-27\", 7701.45], [\"2002-09-30\", 7591.93], [\"2002-10-01\", 7938.79], [\"2002-10-02\", 7755.61], [\"2002-10-03\", 7717.19], [\"2002-10-04\", 7528.4], [\"2002-10-07\", 7422.84], [\"2002-10-08\", 7501.49], [\"2002-10-09\", 7286.27], [\"2002-10-10\", 7533.95], [\"2002-10-11\", 7850.29], [\"2002-10-14\", 7877.4], [\"2002-10-15\", 8255.68], [\"2002-10-16\", 8036.03], [\"2002-10-17\", 8275.04], [\"2002-10-18\", 8322.4], [\"2002-10-21\", 8538.24], [\"2002-10-22\", 8450.16], [\"2002-10-23\", 8494.27], [\"2002-10-24\", 8317.34], [\"2002-10-25\", 8443.99], [\"2002-10-28\", 8368.04], [\"2002-10-29\", 8368.94], [\"2002-10-30\", 8427.41], [\"2002-10-31\", 8397.03], [\"2002-11-01\", 8517.64], [\"2002-11-04\", 8571.6], [\"2002-11-05\", 8678.27], [\"2002-11-06\", 8771.01], [\"2002-11-07\", 8586.24], [\"2002-11-08\", 8537.13], [\"2002-11-11\", 8358.95], [\"2002-11-12\", 8386.0], [\"2002-11-13\", 8398.49], [\"2002-11-14\", 8542.13], [\"2002-11-15\", 8579.09], [\"2002-11-18\", 8486.57], [\"2002-11-19\", 8474.78], [\"2002-11-20\", 8623.01], [\"2002-11-21\", 8845.15], [\"2002-11-22\", 8804.84], [\"2002-11-25\", 8849.4], [\"2002-11-26\", 8676.42], [\"2002-11-27\", 8931.68], [\"2002-11-29\", 8896.09], [\"2002-12-02\", 8862.57], [\"2002-12-03\", 8742.93], [\"2002-12-04\", 8737.85], [\"2002-12-05\", 8623.28], [\"2002-12-06\", 8645.77], [\"2002-12-09\", 8473.41], [\"2002-12-10\", 8574.26], [\"2002-12-11\", 8589.14], [\"2002-12-12\", 8538.4], [\"2002-12-13\", 8433.71], [\"2002-12-16\", 8627.4], [\"2002-12-17\", 8535.39], [\"2002-12-18\", 8447.35], [\"2002-12-19\", 8364.8], [\"2002-12-20\", 8511.32], [\"2002-12-23\", 8493.29], [\"2002-12-24\", 8448.11], [\"2002-12-26\", 8432.61], [\"2002-12-27\", 8303.78], [\"2002-12-30\", 8332.85], [\"2002-12-31\", 8341.63], [\"2003-01-02\", 8607.52], [\"2003-01-03\", 8601.69], [\"2003-01-06\", 8773.57], [\"2003-01-07\", 8740.59], [\"2003-01-08\", 8595.31], [\"2003-01-09\", 8776.18], [\"2003-01-10\", 8784.89], [\"2003-01-13\", 8785.98], [\"2003-01-14\", 8842.62], [\"2003-01-15\", 8723.18], [\"2003-01-16\", 8697.87], [\"2003-01-17\", 8586.74], [\"2003-01-21\", 8442.9], [\"2003-01-22\", 8318.73], [\"2003-01-23\", 8369.47], [\"2003-01-24\", 8131.01], [\"2003-01-27\", 7989.56], [\"2003-01-28\", 8088.84], [\"2003-01-29\", 8110.71], [\"2003-01-30\", 7945.13], [\"2003-01-31\", 8053.81], [\"2003-02-03\", 8109.82], [\"2003-02-04\", 8013.29], [\"2003-02-05\", 7985.18], [\"2003-02-06\", 7929.3], [\"2003-02-07\", 7864.23], [\"2003-02-10\", 7920.11], [\"2003-02-11\", 7843.11], [\"2003-02-12\", 7758.17], [\"2003-02-13\", 7749.87], [\"2003-02-14\", 7908.8], [\"2003-02-18\", 8041.15], [\"2003-02-19\", 8000.6], [\"2003-02-20\", 7914.96], [\"2003-02-21\", 8018.11], [\"2003-02-24\", 7858.24], [\"2003-02-25\", 7909.5], [\"2003-02-26\", 7806.98], [\"2003-02-27\", 7884.99], [\"2003-02-28\", 7891.08], [\"2003-03-03\", 7837.86], [\"2003-03-04\", 7704.87], [\"2003-03-05\", 7775.6], [\"2003-03-06\", 7673.99], [\"2003-03-07\", 7740.03], [\"2003-03-10\", 7568.18], [\"2003-03-11\", 7524.06], [\"2003-03-12\", 7552.07], [\"2003-03-13\", 7821.75], [\"2003-03-14\", 7859.71], [\"2003-03-17\", 8141.92], [\"2003-03-18\", 8194.23], [\"2003-03-19\", 8265.45], [\"2003-03-20\", 8286.6], [\"2003-03-21\", 8521.97], [\"2003-03-24\", 8214.68], [\"2003-03-25\", 8280.23], [\"2003-03-26\", 8229.88], [\"2003-03-27\", 8201.45], [\"2003-03-28\", 8145.77], [\"2003-03-31\", 7992.13], [\"2003-04-01\", 8069.86], [\"2003-04-02\", 8285.06], [\"2003-04-03\", 8240.38], [\"2003-04-04\", 8277.15], [\"2003-04-07\", 8300.41], [\"2003-04-08\", 8298.92], [\"2003-04-09\", 8197.94], [\"2003-04-10\", 8221.33], [\"2003-04-11\", 8203.41], [\"2003-04-14\", 8351.1], [\"2003-04-15\", 8402.36], [\"2003-04-16\", 8257.61], [\"2003-04-17\", 8337.65], [\"2003-04-21\", 8328.9], [\"2003-04-22\", 8484.99], [\"2003-04-23\", 8515.66], [\"2003-04-24\", 8440.04], [\"2003-04-25\", 8306.35], [\"2003-04-28\", 8471.61], [\"2003-04-29\", 8502.99], [\"2003-04-30\", 8480.09], [\"2003-05-01\", 8454.25], [\"2003-05-02\", 8582.68], [\"2003-05-05\", 8531.57], [\"2003-05-06\", 8588.36], [\"2003-05-07\", 8560.63], [\"2003-05-08\", 8491.22], [\"2003-05-09\", 8604.6], [\"2003-05-12\", 8726.73], [\"2003-05-13\", 8679.25], [\"2003-05-14\", 8647.82], [\"2003-05-15\", 8713.14], [\"2003-05-16\", 8678.97], [\"2003-05-19\", 8493.39], [\"2003-05-20\", 8491.36], [\"2003-05-21\", 8516.43], [\"2003-05-22\", 8594.02], [\"2003-05-23\", 8601.38], [\"2003-05-27\", 8781.35], [\"2003-05-28\", 8793.12], [\"2003-05-29\", 8711.18], [\"2003-05-30\", 8850.26], [\"2003-06-02\", 8897.81], [\"2003-06-03\", 8922.95], [\"2003-06-04\", 9038.98], [\"2003-06-05\", 9041.3], [\"2003-06-06\", 9062.79], [\"2003-06-09\", 8980.0], [\"2003-06-10\", 9054.89], [\"2003-06-11\", 9183.22], [\"2003-06-12\", 9196.55], [\"2003-06-13\", 9117.12], [\"2003-06-16\", 9318.96], [\"2003-06-17\", 9323.02], [\"2003-06-18\", 9293.8], [\"2003-06-19\", 9179.53], [\"2003-06-20\", 9200.75], [\"2003-06-23\", 9072.95], [\"2003-06-24\", 9109.85], [\"2003-06-25\", 9011.53], [\"2003-06-26\", 9079.04], [\"2003-06-27\", 8989.05], [\"2003-06-30\", 8985.44], [\"2003-07-01\", 9040.95], [\"2003-07-02\", 9142.84], [\"2003-07-03\", 9070.21], [\"2003-07-07\", 9216.79], [\"2003-07-08\", 9223.09], [\"2003-07-09\", 9156.21], [\"2003-07-10\", 9036.04], [\"2003-07-11\", 9119.59], [\"2003-07-14\", 9177.15], [\"2003-07-15\", 9128.97], [\"2003-07-16\", 9094.59], [\"2003-07-17\", 9050.82], [\"2003-07-18\", 9188.15], [\"2003-07-21\", 9096.69], [\"2003-07-22\", 9158.45], [\"2003-07-23\", 9194.24], [\"2003-07-24\", 9112.51], [\"2003-07-25\", 9284.57], [\"2003-07-28\", 9266.51], [\"2003-07-29\", 9204.46], [\"2003-07-30\", 9200.05], [\"2003-07-31\", 9233.8], [\"2003-08-01\", 9153.97], [\"2003-08-04\", 9186.04], [\"2003-08-05\", 9036.32], [\"2003-08-06\", 9061.74], [\"2003-08-07\", 9126.45], [\"2003-08-08\", 9191.09], [\"2003-08-11\", 9217.35], [\"2003-08-12\", 9310.06], [\"2003-08-13\", 9271.76], [\"2003-08-14\", 9310.56], [\"2003-08-15\", 9321.69], [\"2003-08-18\", 9412.45], [\"2003-08-19\", 9428.9], [\"2003-08-20\", 9397.51], [\"2003-08-21\", 9423.68], [\"2003-08-22\", 9348.87], [\"2003-08-25\", 9317.64], [\"2003-08-26\", 9340.45], [\"2003-08-27\", 9333.79], [\"2003-08-28\", 9374.21], [\"2003-08-29\", 9415.82], [\"2003-09-02\", 9523.27], [\"2003-09-03\", 9568.46], [\"2003-09-04\", 9587.9], [\"2003-09-05\", 9503.34], [\"2003-09-08\", 9586.29], [\"2003-09-09\", 9507.2], [\"2003-09-10\", 9420.46], [\"2003-09-11\", 9459.76], [\"2003-09-12\", 9471.55], [\"2003-09-15\", 9448.81], [\"2003-09-16\", 9567.34], [\"2003-09-17\", 9545.65], [\"2003-09-18\", 9659.13], [\"2003-09-19\", 9644.82], [\"2003-09-22\", 9535.41], [\"2003-09-23\", 9576.04], [\"2003-09-24\", 9425.51], [\"2003-09-25\", 9343.96], [\"2003-09-26\", 9313.08], [\"2003-09-29\", 9380.24], [\"2003-09-30\", 9275.06], [\"2003-10-01\", 9469.2], [\"2003-10-02\", 9487.8], [\"2003-10-03\", 9572.31], [\"2003-10-06\", 9594.98], [\"2003-10-07\", 9654.61], [\"2003-10-08\", 9630.9], [\"2003-10-09\", 9680.01], [\"2003-10-10\", 9674.68], [\"2003-10-13\", 9764.38], [\"2003-10-14\", 9812.98], [\"2003-10-15\", 9803.05], [\"2003-10-16\", 9791.72], [\"2003-10-17\", 9721.79], [\"2003-10-20\", 9777.94], [\"2003-10-21\", 9747.64], [\"2003-10-22\", 9598.24], [\"2003-10-23\", 9613.13], [\"2003-10-24\", 9582.46], [\"2003-10-27\", 9608.16], [\"2003-10-28\", 9748.31], [\"2003-10-29\", 9774.53], [\"2003-10-30\", 9786.61], [\"2003-10-31\", 9801.12], [\"2003-11-03\", 9858.46], [\"2003-11-04\", 9838.83], [\"2003-11-05\", 9820.83], [\"2003-11-06\", 9856.97], [\"2003-11-07\", 9809.79], [\"2003-11-10\", 9756.53], [\"2003-11-11\", 9737.79], [\"2003-11-12\", 9848.83], [\"2003-11-13\", 9837.94], [\"2003-11-14\", 9768.68], [\"2003-11-17\", 9710.83], [\"2003-11-18\", 9624.16], [\"2003-11-19\", 9690.46], [\"2003-11-20\", 9619.42], [\"2003-11-21\", 9628.53], [\"2003-11-24\", 9747.79], [\"2003-11-25\", 9763.94], [\"2003-11-26\", 9779.57], [\"2003-11-28\", 9782.46], [\"2003-12-01\", 9899.05], [\"2003-12-02\", 9853.64], [\"2003-12-03\", 9873.42], [\"2003-12-04\", 9930.82], [\"2003-12-05\", 9862.68], [\"2003-12-08\", 9965.27], [\"2003-12-09\", 9923.42], [\"2003-12-10\", 9921.86], [\"2003-12-11\", 10008.16], [\"2003-12-12\", 10042.16], [\"2003-12-15\", 10022.82], [\"2003-12-16\", 10129.56], [\"2003-12-17\", 10145.26], [\"2003-12-18\", 10248.08], [\"2003-12-19\", 10278.22], [\"2003-12-22\", 10338.0], [\"2003-12-23\", 10341.26], [\"2003-12-24\", 10305.19], [\"2003-12-26\", 10324.67], [\"2003-12-29\", 10450.0], [\"2003-12-30\", 10425.04], [\"2003-12-31\", 10453.92], [\"2004-01-02\", 10409.85], [\"2004-01-05\", 10544.07], [\"2004-01-06\", 10538.66], [\"2004-01-07\", 10529.03], [\"2004-01-08\", 10592.44], [\"2004-01-09\", 10458.89], [\"2004-01-12\", 10485.18], [\"2004-01-13\", 10427.18], [\"2004-01-14\", 10538.37], [\"2004-01-15\", 10553.85], [\"2004-01-16\", 10600.51], [\"2004-01-20\", 10528.66], [\"2004-01-21\", 10623.62], [\"2004-01-22\", 10623.18], [\"2004-01-23\", 10568.29], [\"2004-01-26\", 10702.51], [\"2004-01-27\", 10609.92], [\"2004-01-28\", 10468.37], [\"2004-01-29\", 10510.29], [\"2004-01-30\", 10488.07], [\"2004-02-02\", 10499.18], [\"2004-02-03\", 10505.18], [\"2004-02-04\", 10470.74], [\"2004-02-05\", 10495.55], [\"2004-02-06\", 10593.03], [\"2004-02-09\", 10579.03], [\"2004-02-10\", 10613.85], [\"2004-02-11\", 10737.7], [\"2004-02-12\", 10694.07], [\"2004-02-13\", 10627.85], [\"2004-02-17\", 10714.88], [\"2004-02-18\", 10671.99], [\"2004-02-19\", 10664.73], [\"2004-02-20\", 10619.03], [\"2004-02-23\", 10609.62], [\"2004-02-24\", 10566.37], [\"2004-02-25\", 10601.62], [\"2004-02-26\", 10580.14], [\"2004-02-27\", 10583.92], [\"2004-03-01\", 10678.14], [\"2004-03-02\", 10591.48], [\"2004-03-03\", 10593.11], [\"2004-03-04\", 10588.0], [\"2004-03-05\", 10595.55], [\"2004-03-08\", 10529.48], [\"2004-03-09\", 10456.96], [\"2004-03-10\", 10296.89], [\"2004-03-11\", 10128.38], [\"2004-03-12\", 10240.08], [\"2004-03-15\", 10102.89], [\"2004-03-16\", 10184.67], [\"2004-03-17\", 10300.3], [\"2004-03-18\", 10295.78], [\"2004-03-19\", 10186.6], [\"2004-03-22\", 10064.75], [\"2004-03-23\", 10063.64], [\"2004-03-24\", 10048.23], [\"2004-03-25\", 10218.82], [\"2004-03-26\", 10212.97], [\"2004-03-29\", 10329.63], [\"2004-03-30\", 10381.7], [\"2004-03-31\", 10357.7], [\"2004-04-01\", 10373.33], [\"2004-04-02\", 10470.59], [\"2004-04-05\", 10558.37], [\"2004-04-06\", 10570.81], [\"2004-04-07\", 10480.15], [\"2004-04-08\", 10442.03], [\"2004-04-12\", 10515.56], [\"2004-04-13\", 10381.28], [\"2004-04-14\", 10377.95], [\"2004-04-15\", 10397.46], [\"2004-04-16\", 10451.97], [\"2004-04-19\", 10437.85], [\"2004-04-20\", 10314.5], [\"2004-04-21\", 10317.27], [\"2004-04-22\", 10461.2], [\"2004-04-23\", 10472.84], [\"2004-04-26\", 10444.73], [\"2004-04-27\", 10478.16], [\"2004-04-28\", 10342.6], [\"2004-04-29\", 10272.27], [\"2004-04-30\", 10225.57], [\"2004-05-03\", 10314.0], [\"2004-05-04\", 10317.2], [\"2004-05-05\", 10310.95], [\"2004-05-06\", 10241.26], [\"2004-05-07\", 10117.34], [\"2004-05-10\", 9990.02], [\"2004-05-11\", 10019.47], [\"2004-05-12\", 10045.16], [\"2004-05-13\", 10010.74], [\"2004-05-14\", 10012.87], [\"2004-05-17\", 9906.91], [\"2004-05-18\", 9968.51], [\"2004-05-19\", 9937.71], [\"2004-05-20\", 9937.64], [\"2004-05-21\", 9966.74], [\"2004-05-24\", 9958.43], [\"2004-05-25\", 10117.62], [\"2004-05-26\", 10109.89], [\"2004-05-27\", 10205.2], [\"2004-05-28\", 10188.45], [\"2004-06-01\", 10202.65], [\"2004-06-02\", 10262.97], [\"2004-06-03\", 10195.91], [\"2004-06-04\", 10242.82], [\"2004-06-07\", 10391.08], [\"2004-06-08\", 10432.52], [\"2004-06-09\", 10368.44], [\"2004-06-10\", 10410.1], [\"2004-06-14\", 10334.73], [\"2004-06-15\", 10380.43], [\"2004-06-16\", 10379.58], [\"2004-06-17\", 10377.52], [\"2004-06-18\", 10416.41], [\"2004-06-21\", 10371.47], [\"2004-06-22\", 10395.07], [\"2004-06-23\", 10479.57], [\"2004-06-24\", 10443.81], [\"2004-06-25\", 10371.84], [\"2004-06-28\", 10357.09], [\"2004-06-29\", 10413.43], [\"2004-06-30\", 10435.48], [\"2004-07-01\", 10334.16], [\"2004-07-02\", 10282.83], [\"2004-07-06\", 10219.34], [\"2004-07-07\", 10240.29], [\"2004-07-08\", 10171.56], [\"2004-07-09\", 10213.22], [\"2004-07-12\", 10238.22], [\"2004-07-13\", 10247.59], [\"2004-07-14\", 10208.8], [\"2004-07-15\", 10163.16], [\"2004-07-16\", 10139.78], [\"2004-07-19\", 10094.06], [\"2004-07-20\", 10149.07], [\"2004-07-21\", 10046.13], [\"2004-07-22\", 10050.33], [\"2004-07-23\", 9962.22], [\"2004-07-26\", 9961.92], [\"2004-07-27\", 10085.14], [\"2004-07-28\", 10117.07], [\"2004-07-29\", 10129.24], [\"2004-07-30\", 10139.71], [\"2004-08-02\", 10179.16], [\"2004-08-03\", 10120.24], [\"2004-08-04\", 10126.51], [\"2004-08-05\", 9963.03], [\"2004-08-06\", 9815.33], [\"2004-08-09\", 9814.66], [\"2004-08-10\", 9944.67], [\"2004-08-11\", 9938.32], [\"2004-08-12\", 9814.59], [\"2004-08-13\", 9825.35], [\"2004-08-16\", 9954.55], [\"2004-08-17\", 9972.83], [\"2004-08-18\", 10083.15], [\"2004-08-19\", 10040.82], [\"2004-08-20\", 10110.14], [\"2004-08-23\", 10073.05], [\"2004-08-24\", 10098.63], [\"2004-08-25\", 10181.74], [\"2004-08-26\", 10173.41], [\"2004-08-27\", 10195.01], [\"2004-08-30\", 10122.52], [\"2004-08-31\", 10173.92], [\"2004-09-01\", 10168.46], [\"2004-09-02\", 10290.28], [\"2004-09-03\", 10260.2], [\"2004-09-07\", 10342.79], [\"2004-09-08\", 10313.36], [\"2004-09-09\", 10289.1], [\"2004-09-10\", 10313.07], [\"2004-09-13\", 10314.76], [\"2004-09-14\", 10318.16], [\"2004-09-15\", 10231.36], [\"2004-09-16\", 10244.49], [\"2004-09-17\", 10284.46], [\"2004-09-20\", 10204.89], [\"2004-09-21\", 10244.93], [\"2004-09-22\", 10109.18], [\"2004-09-23\", 10038.9], [\"2004-09-24\", 10047.24], [\"2004-09-27\", 9988.54], [\"2004-09-28\", 10077.4], [\"2004-09-29\", 10136.24], [\"2004-09-30\", 10080.27], [\"2004-10-01\", 10192.65], [\"2004-10-04\", 10216.54], [\"2004-10-05\", 10177.68], [\"2004-10-06\", 10239.92], [\"2004-10-07\", 10125.4], [\"2004-10-08\", 10055.2], [\"2004-10-11\", 10081.97], [\"2004-10-12\", 10077.18], [\"2004-10-13\", 10002.33], [\"2004-10-14\", 9894.45], [\"2004-10-15\", 9933.38], [\"2004-10-18\", 9956.32], [\"2004-10-19\", 9897.62], [\"2004-10-20\", 9886.93], [\"2004-10-21\", 9865.76], [\"2004-10-22\", 9757.81], [\"2004-10-25\", 9749.99], [\"2004-10-26\", 9888.48], [\"2004-10-27\", 10002.03], [\"2004-10-28\", 10004.54], [\"2004-10-29\", 10027.47], [\"2004-11-01\", 10054.39], [\"2004-11-02\", 10035.73], [\"2004-11-03\", 10137.05], [\"2004-11-04\", 10314.76], [\"2004-11-05\", 10387.54], [\"2004-11-08\", 10391.31], [\"2004-11-09\", 10386.37], [\"2004-11-10\", 10385.48], [\"2004-11-11\", 10469.84], [\"2004-11-12\", 10539.01], [\"2004-11-15\", 10550.24], [\"2004-11-16\", 10487.65], [\"2004-11-17\", 10549.57], [\"2004-11-18\", 10572.55], [\"2004-11-19\", 10456.91], [\"2004-11-22\", 10489.42], [\"2004-11-23\", 10492.6], [\"2004-11-24\", 10520.31], [\"2004-11-26\", 10522.23], [\"2004-11-29\", 10475.9], [\"2004-11-30\", 10428.02], [\"2004-12-01\", 10590.22], [\"2004-12-02\", 10585.12], [\"2004-12-03\", 10592.21], [\"2004-12-06\", 10547.06], [\"2004-12-07\", 10440.58], [\"2004-12-08\", 10494.23], [\"2004-12-09\", 10552.82], [\"2004-12-10\", 10543.22], [\"2004-12-13\", 10638.32], [\"2004-12-14\", 10676.45], [\"2004-12-15\", 10691.45], [\"2004-12-16\", 10705.64], [\"2004-12-17\", 10649.92], [\"2004-12-20\", 10661.6], [\"2004-12-21\", 10759.43], [\"2004-12-22\", 10815.89], [\"2004-12-23\", 10827.12], [\"2004-12-27\", 10776.13], [\"2004-12-28\", 10854.54], [\"2004-12-29\", 10829.19], [\"2004-12-30\", 10800.3], [\"2004-12-31\", 10783.01], [\"2005-01-03\", 10729.43], [\"2005-01-04\", 10630.78], [\"2005-01-05\", 10597.83], [\"2005-01-06\", 10622.88], [\"2005-01-07\", 10603.96], [\"2005-01-10\", 10621.03], [\"2005-01-11\", 10556.22], [\"2005-01-12\", 10617.78], [\"2005-01-13\", 10505.83], [\"2005-01-14\", 10558.0], [\"2005-01-18\", 10628.79], [\"2005-01-19\", 10539.97], [\"2005-01-20\", 10471.47], [\"2005-01-21\", 10392.99], [\"2005-01-24\", 10368.61], [\"2005-01-25\", 10461.56], [\"2005-01-26\", 10498.59], [\"2005-01-27\", 10467.4], [\"2005-01-28\", 10427.2], [\"2005-01-31\", 10489.94], [\"2005-02-01\", 10551.94], [\"2005-02-02\", 10596.79], [\"2005-02-03\", 10593.1], [\"2005-02-04\", 10716.13], [\"2005-02-07\", 10715.76], [\"2005-02-08\", 10724.63], [\"2005-02-09\", 10664.11], [\"2005-02-10\", 10749.61], [\"2005-02-11\", 10796.01], [\"2005-02-14\", 10791.13], [\"2005-02-15\", 10837.32], [\"2005-02-16\", 10834.88], [\"2005-02-17\", 10754.26], [\"2005-02-18\", 10785.22], [\"2005-02-22\", 10611.2], [\"2005-02-23\", 10673.79], [\"2005-02-24\", 10748.79], [\"2005-02-25\", 10841.6], [\"2005-02-28\", 10766.23], [\"2005-03-01\", 10830.0], [\"2005-03-02\", 10811.97], [\"2005-03-03\", 10833.03], [\"2005-03-04\", 10940.55], [\"2005-03-07\", 10936.86], [\"2005-03-08\", 10912.62], [\"2005-03-09\", 10805.62], [\"2005-03-10\", 10851.51], [\"2005-03-11\", 10774.36], [\"2005-03-14\", 10804.51], [\"2005-03-15\", 10745.1], [\"2005-03-16\", 10633.07], [\"2005-03-17\", 10626.35], [\"2005-03-18\", 10629.67], [\"2005-03-21\", 10565.39], [\"2005-03-22\", 10470.51], [\"2005-03-23\", 10456.02], [\"2005-03-24\", 10442.87], [\"2005-03-28\", 10485.65], [\"2005-03-29\", 10405.7], [\"2005-03-30\", 10540.93], [\"2005-03-31\", 10503.76], [\"2005-04-01\", 10404.3], [\"2005-04-04\", 10421.14], [\"2005-04-05\", 10458.46], [\"2005-04-06\", 10486.02], [\"2005-04-07\", 10546.32], [\"2005-04-08\", 10461.34], [\"2005-04-11\", 10448.56], [\"2005-04-12\", 10507.97], [\"2005-04-13\", 10403.93], [\"2005-04-14\", 10278.75], [\"2005-04-15\", 10087.51], [\"2005-04-18\", 10071.25], [\"2005-04-19\", 10127.41], [\"2005-04-20\", 10012.36], [\"2005-04-21\", 10218.6], [\"2005-04-22\", 10157.71], [\"2005-04-25\", 10242.47], [\"2005-04-26\", 10151.13], [\"2005-04-27\", 10198.8], [\"2005-04-28\", 10070.37], [\"2005-04-29\", 10192.51], [\"2005-05-02\", 10251.7], [\"2005-05-03\", 10256.95], [\"2005-05-04\", 10384.64], [\"2005-05-05\", 10340.38], [\"2005-05-06\", 10345.4], [\"2005-05-09\", 10384.34], [\"2005-05-10\", 10281.11], [\"2005-05-11\", 10300.25], [\"2005-05-12\", 10189.48], [\"2005-05-13\", 10140.12], [\"2005-05-16\", 10252.29], [\"2005-05-17\", 10331.88], [\"2005-05-18\", 10464.45], [\"2005-05-19\", 10493.19], [\"2005-05-20\", 10471.91], [\"2005-05-23\", 10523.56], [\"2005-05-24\", 10503.68], [\"2005-05-25\", 10457.8], [\"2005-05-26\", 10537.6], [\"2005-05-27\", 10542.55], [\"2005-05-31\", 10467.48], [\"2005-06-01\", 10549.87], [\"2005-06-02\", 10553.49], [\"2005-06-03\", 10460.97], [\"2005-06-06\", 10467.03], [\"2005-06-07\", 10483.07], [\"2005-06-08\", 10476.86], [\"2005-06-09\", 10503.02], [\"2005-06-10\", 10512.63], [\"2005-06-13\", 10522.56], [\"2005-06-14\", 10547.57], [\"2005-06-15\", 10566.37], [\"2005-06-16\", 10578.65], [\"2005-06-17\", 10623.07], [\"2005-06-20\", 10609.11], [\"2005-06-21\", 10599.67], [\"2005-06-22\", 10587.93], [\"2005-06-23\", 10421.44], [\"2005-06-24\", 10297.84], [\"2005-06-27\", 10290.78], [\"2005-06-28\", 10405.63], [\"2005-06-29\", 10374.48], [\"2005-06-30\", 10274.97], [\"2005-07-01\", 10303.44], [\"2005-07-05\", 10371.8], [\"2005-07-06\", 10270.68], [\"2005-07-07\", 10302.29], [\"2005-07-08\", 10449.14], [\"2005-07-11\", 10519.72], [\"2005-07-12\", 10513.89], [\"2005-07-13\", 10557.39], [\"2005-07-14\", 10628.89], [\"2005-07-15\", 10640.83], [\"2005-07-18\", 10574.99], [\"2005-07-19\", 10646.56], [\"2005-07-20\", 10689.15], [\"2005-07-21\", 10627.77], [\"2005-07-22\", 10651.18], [\"2005-07-25\", 10596.48], [\"2005-07-26\", 10579.77], [\"2005-07-27\", 10637.09], [\"2005-07-28\", 10705.55], [\"2005-07-29\", 10640.91], [\"2005-08-01\", 10623.15], [\"2005-08-02\", 10683.74], [\"2005-08-03\", 10697.59], [\"2005-08-04\", 10610.1], [\"2005-08-05\", 10558.03], [\"2005-08-08\", 10536.93], [\"2005-08-09\", 10615.67], [\"2005-08-10\", 10594.41], [\"2005-08-11\", 10685.89], [\"2005-08-12\", 10600.31], [\"2005-08-15\", 10634.38], [\"2005-08-16\", 10513.45], [\"2005-08-17\", 10550.71], [\"2005-08-18\", 10554.93], [\"2005-08-19\", 10559.23], [\"2005-08-22\", 10569.89], [\"2005-08-23\", 10519.58], [\"2005-08-24\", 10434.87], [\"2005-08-25\", 10450.63], [\"2005-08-26\", 10397.29], [\"2005-08-29\", 10463.05], [\"2005-08-30\", 10412.82], [\"2005-08-31\", 10481.6], [\"2005-09-01\", 10459.63], [\"2005-09-02\", 10447.37], [\"2005-09-06\", 10589.24], [\"2005-09-07\", 10633.5], [\"2005-09-08\", 10595.93], [\"2005-09-09\", 10678.56], [\"2005-09-12\", 10682.94], [\"2005-09-13\", 10597.44], [\"2005-09-14\", 10544.9], [\"2005-09-15\", 10558.75], [\"2005-09-16\", 10641.94], [\"2005-09-19\", 10557.63], [\"2005-09-20\", 10481.52], [\"2005-09-21\", 10378.03], [\"2005-09-22\", 10422.05], [\"2005-09-23\", 10419.59], [\"2005-09-26\", 10443.63], [\"2005-09-27\", 10456.21], [\"2005-09-28\", 10473.09], [\"2005-09-29\", 10552.78], [\"2005-09-30\", 10568.7], [\"2005-10-03\", 10535.48], [\"2005-10-04\", 10441.11], [\"2005-10-05\", 10317.36], [\"2005-10-06\", 10287.1], [\"2005-10-07\", 10292.31], [\"2005-10-10\", 10238.76], [\"2005-10-11\", 10253.17], [\"2005-10-12\", 10216.91], [\"2005-10-13\", 10216.59], [\"2005-10-14\", 10287.34], [\"2005-10-17\", 10348.1], [\"2005-10-18\", 10285.26], [\"2005-10-19\", 10414.13], [\"2005-10-20\", 10281.1], [\"2005-10-21\", 10215.22], [\"2005-10-24\", 10385.0], [\"2005-10-25\", 10377.87], [\"2005-10-26\", 10344.98], [\"2005-10-27\", 10229.95], [\"2005-10-28\", 10402.77], [\"2005-10-31\", 10440.07], [\"2005-11-01\", 10406.77], [\"2005-11-02\", 10472.73], [\"2005-11-03\", 10522.59], [\"2005-11-04\", 10530.76], [\"2005-11-07\", 10586.23], [\"2005-11-08\", 10539.72], [\"2005-11-09\", 10546.21], [\"2005-11-10\", 10640.1], [\"2005-11-11\", 10686.04], [\"2005-11-14\", 10697.17], [\"2005-11-15\", 10686.44], [\"2005-11-16\", 10674.76], [\"2005-11-17\", 10720.22], [\"2005-11-18\", 10766.33], [\"2005-11-21\", 10820.28], [\"2005-11-22\", 10871.43], [\"2005-11-23\", 10916.09], [\"2005-11-25\", 10931.62], [\"2005-11-28\", 10890.72], [\"2005-11-29\", 10888.16], [\"2005-11-30\", 10805.87], [\"2005-12-01\", 10912.57], [\"2005-12-02\", 10877.51], [\"2005-12-05\", 10835.01], [\"2005-12-06\", 10856.86], [\"2005-12-07\", 10810.91], [\"2005-12-08\", 10755.12], [\"2005-12-09\", 10778.58], [\"2005-12-12\", 10767.77], [\"2005-12-13\", 10823.72], [\"2005-12-14\", 10883.51], [\"2005-12-15\", 10881.67], [\"2005-12-16\", 10875.59], [\"2005-12-19\", 10836.53], [\"2005-12-20\", 10805.55], [\"2005-12-21\", 10833.73], [\"2005-12-22\", 10889.44], [\"2005-12-23\", 10883.27], [\"2005-12-27\", 10777.77], [\"2005-12-28\", 10796.26], [\"2005-12-29\", 10784.82], [\"2005-12-30\", 10717.5], [\"2006-01-03\", 10847.41], [\"2006-01-04\", 10880.15], [\"2006-01-05\", 10882.15], [\"2006-01-06\", 10959.31], [\"2006-01-09\", 11011.9], [\"2006-01-10\", 11011.58], [\"2006-01-11\", 11043.44], [\"2006-01-12\", 10962.36], [\"2006-01-13\", 10959.87], [\"2006-01-17\", 10896.32], [\"2006-01-18\", 10854.86], [\"2006-01-19\", 10880.71], [\"2006-01-20\", 10667.39], [\"2006-01-23\", 10688.77], [\"2006-01-24\", 10712.22], [\"2006-01-25\", 10709.74], [\"2006-01-26\", 10809.47], [\"2006-01-27\", 10907.21], [\"2006-01-30\", 10899.92], [\"2006-01-31\", 10864.86], [\"2006-02-01\", 10953.95], [\"2006-02-02\", 10851.98], [\"2006-02-03\", 10793.62], [\"2006-02-06\", 10798.27], [\"2006-02-07\", 10749.76], [\"2006-02-08\", 10858.62], [\"2006-02-09\", 10883.35], [\"2006-02-10\", 10919.05], [\"2006-02-13\", 10892.32], [\"2006-02-14\", 11028.39], [\"2006-02-15\", 11058.97], [\"2006-02-16\", 11120.68], [\"2006-02-17\", 11115.32], [\"2006-02-21\", 11069.06], [\"2006-02-22\", 11137.17], [\"2006-02-23\", 11069.22], [\"2006-02-24\", 11061.85], [\"2006-02-27\", 11097.55], [\"2006-02-28\", 10993.41], [\"2006-03-01\", 11053.53], [\"2006-03-02\", 11025.51], [\"2006-03-03\", 11021.59], [\"2006-03-06\", 10958.59], [\"2006-03-07\", 10980.69], [\"2006-03-08\", 11005.74], [\"2006-03-09\", 10972.28], [\"2006-03-10\", 11076.34], [\"2006-03-13\", 11076.02], [\"2006-03-14\", 11151.34], [\"2006-03-15\", 11209.77], [\"2006-03-16\", 11253.24], [\"2006-03-17\", 11279.65], [\"2006-03-20\", 11274.53], [\"2006-03-21\", 11235.47], [\"2006-03-22\", 11317.43], [\"2006-03-23\", 11270.29], [\"2006-03-24\", 11279.97], [\"2006-03-27\", 11250.11], [\"2006-03-28\", 11154.54], [\"2006-03-29\", 11215.7], [\"2006-03-30\", 11150.7], [\"2006-03-31\", 11109.32], [\"2006-04-03\", 11144.94], [\"2006-04-04\", 11203.85], [\"2006-04-05\", 11239.55], [\"2006-04-06\", 11216.5], [\"2006-04-07\", 11120.04], [\"2006-04-10\", 11141.33], [\"2006-04-11\", 11089.63], [\"2006-04-12\", 11129.97], [\"2006-04-13\", 11137.65], [\"2006-04-17\", 11073.78], [\"2006-04-18\", 11268.77], [\"2006-04-19\", 11278.77], [\"2006-04-20\", 11342.89], [\"2006-04-21\", 11347.45], [\"2006-04-24\", 11336.32], [\"2006-04-25\", 11283.25], [\"2006-04-26\", 11354.49], [\"2006-04-27\", 11382.51], [\"2006-04-28\", 11367.14], [\"2006-05-01\", 11343.29], [\"2006-05-02\", 11416.45], [\"2006-05-03\", 11400.28], [\"2006-05-04\", 11438.86], [\"2006-05-05\", 11577.74], [\"2006-05-08\", 11584.54], [\"2006-05-09\", 11639.77], [\"2006-05-10\", 11642.65], [\"2006-05-11\", 11500.73], [\"2006-05-12\", 11380.99], [\"2006-05-15\", 11428.77], [\"2006-05-16\", 11419.89], [\"2006-05-17\", 11205.61], [\"2006-05-18\", 11128.29], [\"2006-05-19\", 11144.06], [\"2006-05-22\", 11125.33], [\"2006-05-23\", 11098.35], [\"2006-05-24\", 11117.32], [\"2006-05-25\", 11211.05], [\"2006-05-26\", 11278.61], [\"2006-05-30\", 11094.43], [\"2006-05-31\", 11168.31], [\"2006-06-01\", 11260.28], [\"2006-06-02\", 11247.87], [\"2006-06-05\", 11048.72], [\"2006-06-06\", 11002.14], [\"2006-06-07\", 10930.9], [\"2006-06-08\", 10938.82], [\"2006-06-09\", 10891.92], [\"2006-06-12\", 10792.58], [\"2006-06-13\", 10706.14], [\"2006-06-14\", 10816.92], [\"2006-06-15\", 11015.19], [\"2006-06-16\", 11014.55], [\"2006-06-19\", 10942.11], [\"2006-06-20\", 10974.84], [\"2006-06-21\", 11079.46], [\"2006-06-22\", 11019.11], [\"2006-06-23\", 10989.09], [\"2006-06-26\", 11045.28], [\"2006-06-27\", 10924.74], [\"2006-06-28\", 10973.56], [\"2006-06-29\", 11190.8], [\"2006-06-30\", 11150.22], [\"2006-07-03\", 11228.02], [\"2006-07-05\", 11151.82], [\"2006-07-06\", 11225.3], [\"2006-07-07\", 11090.67], [\"2006-07-10\", 11103.55], [\"2006-07-11\", 11134.77], [\"2006-07-12\", 11013.18], [\"2006-07-13\", 10846.29], [\"2006-07-14\", 10739.35], [\"2006-07-17\", 10747.36], [\"2006-07-18\", 10799.23], [\"2006-07-19\", 11011.42], [\"2006-07-20\", 10928.1], [\"2006-07-21\", 10868.38], [\"2006-07-24\", 11051.05], [\"2006-07-25\", 11103.71], [\"2006-07-26\", 11102.51], [\"2006-07-27\", 11100.43], [\"2006-07-28\", 11219.7], [\"2006-07-31\", 11185.68], [\"2006-08-01\", 11125.73], [\"2006-08-02\", 11199.93], [\"2006-08-03\", 11242.59], [\"2006-08-04\", 11240.35], [\"2006-08-07\", 11219.38], [\"2006-08-08\", 11173.59], [\"2006-08-09\", 11076.18], [\"2006-08-10\", 11124.37], [\"2006-08-11\", 11088.03], [\"2006-08-14\", 11097.87], [\"2006-08-15\", 11230.26], [\"2006-08-16\", 11327.12], [\"2006-08-17\", 11334.96], [\"2006-08-18\", 11381.47], [\"2006-08-21\", 11345.05], [\"2006-08-22\", 11339.84], [\"2006-08-23\", 11297.9], [\"2006-08-24\", 11304.46], [\"2006-08-25\", 11284.05], [\"2006-08-28\", 11352.01], [\"2006-08-29\", 11369.94], [\"2006-08-30\", 11382.91], [\"2006-08-31\", 11381.15], [\"2006-09-01\", 11464.15], [\"2006-09-05\", 11469.28], [\"2006-09-06\", 11406.2], [\"2006-09-07\", 11331.44], [\"2006-09-08\", 11392.11], [\"2006-09-11\", 11396.84], [\"2006-09-12\", 11498.09], [\"2006-09-13\", 11543.32], [\"2006-09-14\", 11527.39], [\"2006-09-15\", 11560.77], [\"2006-09-18\", 11555.0], [\"2006-09-19\", 11540.91], [\"2006-09-20\", 11613.19], [\"2006-09-21\", 11533.23], [\"2006-09-22\", 11508.1], [\"2006-09-25\", 11575.81], [\"2006-09-26\", 11669.39], [\"2006-09-27\", 11689.24], [\"2006-09-28\", 11718.45], [\"2006-09-29\", 11679.07], [\"2006-10-02\", 11670.35], [\"2006-10-03\", 11727.34], [\"2006-10-04\", 11850.61], [\"2006-10-05\", 11866.69], [\"2006-10-06\", 11850.21], [\"2006-10-09\", 11857.81], [\"2006-10-10\", 11867.17], [\"2006-10-11\", 11852.13], [\"2006-10-12\", 11947.7], [\"2006-10-13\", 11960.51], [\"2006-10-16\", 11980.6], [\"2006-10-17\", 11950.02], [\"2006-10-18\", 11992.68], [\"2006-10-19\", 12011.73], [\"2006-10-20\", 12002.37], [\"2006-10-23\", 12116.91], [\"2006-10-24\", 12127.88], [\"2006-10-25\", 12134.68], [\"2006-10-26\", 12163.66], [\"2006-10-27\", 12090.26], [\"2006-10-30\", 12086.5], [\"2006-10-31\", 12080.73], [\"2006-11-01\", 12031.02], [\"2006-11-02\", 12018.54], [\"2006-11-03\", 11986.04], [\"2006-11-06\", 12105.55], [\"2006-11-07\", 12156.77], [\"2006-11-08\", 12176.54], [\"2006-11-09\", 12103.3], [\"2006-11-10\", 12108.43], [\"2006-11-13\", 12131.88], [\"2006-11-14\", 12218.01], [\"2006-11-15\", 12251.71], [\"2006-11-16\", 12305.82], [\"2006-11-17\", 12342.56], [\"2006-11-20\", 12316.54], [\"2006-11-21\", 12321.59], [\"2006-11-22\", 12326.95], [\"2006-11-24\", 12280.17], [\"2006-11-27\", 12121.71], [\"2006-11-28\", 12136.45], [\"2006-11-29\", 12226.73], [\"2006-11-30\", 12221.93], [\"2006-12-01\", 12194.13], [\"2006-12-04\", 12283.85], [\"2006-12-05\", 12331.6], [\"2006-12-06\", 12309.25], [\"2006-12-07\", 12278.41], [\"2006-12-08\", 12307.49], [\"2006-12-11\", 12328.48], [\"2006-12-12\", 12315.58], [\"2006-12-13\", 12317.5], [\"2006-12-14\", 12416.76], [\"2006-12-15\", 12445.52], [\"2006-12-18\", 12441.27], [\"2006-12-19\", 12471.32], [\"2006-12-20\", 12463.87], [\"2006-12-21\", 12421.25], [\"2006-12-22\", 12343.22], [\"2006-12-26\", 12407.63], [\"2006-12-27\", 12510.57], [\"2006-12-28\", 12501.52], [\"2006-12-29\", 12463.15], [\"2007-01-03\", 12474.52], [\"2007-01-04\", 12480.69], [\"2007-01-05\", 12398.01], [\"2007-01-08\", 12423.49], [\"2007-01-09\", 12416.6], [\"2007-01-10\", 12442.16], [\"2007-01-11\", 12514.98], [\"2007-01-12\", 12556.08], [\"2007-01-16\", 12582.59], [\"2007-01-17\", 12577.15], [\"2007-01-18\", 12567.93], [\"2007-01-19\", 12565.53], [\"2007-01-22\", 12477.16], [\"2007-01-23\", 12533.8], [\"2007-01-24\", 12621.77], [\"2007-01-25\", 12502.56], [\"2007-01-26\", 12487.02], [\"2007-01-29\", 12490.78], [\"2007-01-30\", 12523.31], [\"2007-01-31\", 12621.69], [\"2007-02-01\", 12673.68], [\"2007-02-02\", 12653.49], [\"2007-02-05\", 12661.74], [\"2007-02-06\", 12666.31], [\"2007-02-07\", 12666.87], [\"2007-02-08\", 12637.63], [\"2007-02-09\", 12580.83], [\"2007-02-12\", 12552.55], [\"2007-02-13\", 12654.85], [\"2007-02-14\", 12741.86], [\"2007-02-15\", 12765.01], [\"2007-02-16\", 12767.57], [\"2007-02-20\", 12786.64], [\"2007-02-21\", 12738.41], [\"2007-02-22\", 12686.02], [\"2007-02-23\", 12647.48], [\"2007-02-26\", 12632.26], [\"2007-02-27\", 12216.24], [\"2007-02-28\", 12268.63], [\"2007-03-01\", 12234.34], [\"2007-03-02\", 12114.1], [\"2007-03-05\", 12050.41], [\"2007-03-06\", 12207.59], [\"2007-03-07\", 12192.45], [\"2007-03-08\", 12260.7], [\"2007-03-09\", 12276.32], [\"2007-03-12\", 12318.62], [\"2007-03-13\", 12075.96], [\"2007-03-14\", 12133.4], [\"2007-03-15\", 12159.68], [\"2007-03-16\", 12110.41], [\"2007-03-19\", 12226.17], [\"2007-03-20\", 12288.1], [\"2007-03-21\", 12447.52], [\"2007-03-22\", 12461.14], [\"2007-03-23\", 12481.01], [\"2007-03-26\", 12469.07], [\"2007-03-27\", 12397.29], [\"2007-03-28\", 12300.36], [\"2007-03-29\", 12348.75], [\"2007-03-30\", 12354.35], [\"2007-04-02\", 12382.3], [\"2007-04-03\", 12510.3], [\"2007-04-04\", 12530.05], [\"2007-04-05\", 12560.2], [\"2007-04-09\", 12569.14], [\"2007-04-10\", 12573.85], [\"2007-04-11\", 12484.62], [\"2007-04-12\", 12552.96], [\"2007-04-13\", 12612.13], [\"2007-04-16\", 12720.46], [\"2007-04-17\", 12773.04], [\"2007-04-18\", 12803.84], [\"2007-04-19\", 12808.63], [\"2007-04-20\", 12961.98], [\"2007-04-23\", 12919.4], [\"2007-04-24\", 12953.94], [\"2007-04-25\", 13089.89], [\"2007-04-26\", 13105.5], [\"2007-04-27\", 13120.94], [\"2007-04-30\", 13062.91], [\"2007-05-01\", 13136.14], [\"2007-05-02\", 13211.88], [\"2007-05-03\", 13241.38], [\"2007-05-04\", 13264.62], [\"2007-05-07\", 13312.97], [\"2007-05-08\", 13309.07], [\"2007-05-09\", 13362.87], [\"2007-05-10\", 13215.13], [\"2007-05-11\", 13326.22], [\"2007-05-14\", 13346.78], [\"2007-05-15\", 13383.84], [\"2007-05-16\", 13487.53], [\"2007-05-17\", 13476.72], [\"2007-05-18\", 13556.53], [\"2007-05-21\", 13542.88], [\"2007-05-22\", 13539.95], [\"2007-05-23\", 13525.65], [\"2007-05-24\", 13441.13], [\"2007-05-25\", 13507.28], [\"2007-05-29\", 13521.34], [\"2007-05-30\", 13633.08], [\"2007-05-31\", 13627.64], [\"2007-06-01\", 13668.11], [\"2007-06-04\", 13676.32], [\"2007-06-05\", 13595.46], [\"2007-06-06\", 13465.67], [\"2007-06-07\", 13266.73], [\"2007-06-08\", 13424.39], [\"2007-06-11\", 13424.96], [\"2007-06-12\", 13295.01], [\"2007-06-13\", 13482.35], [\"2007-06-14\", 13553.73], [\"2007-06-15\", 13639.48], [\"2007-06-18\", 13612.98], [\"2007-06-19\", 13635.42], [\"2007-06-20\", 13489.42], [\"2007-06-21\", 13545.84], [\"2007-06-22\", 13360.26], [\"2007-06-25\", 13352.05], [\"2007-06-26\", 13337.66], [\"2007-06-27\", 13427.73], [\"2007-06-28\", 13422.28], [\"2007-06-29\", 13408.62], [\"2007-07-02\", 13535.43], [\"2007-07-03\", 13577.3], [\"2007-07-05\", 13565.84], [\"2007-07-06\", 13611.68], [\"2007-07-09\", 13649.97], [\"2007-07-10\", 13501.7], [\"2007-07-11\", 13577.87], [\"2007-07-12\", 13861.73], [\"2007-07-13\", 13907.25], [\"2007-07-16\", 13950.98], [\"2007-07-17\", 13971.55], [\"2007-07-18\", 13918.22], [\"2007-07-19\", 14000.41], [\"2007-07-20\", 13851.08], [\"2007-07-23\", 13943.42], [\"2007-07-24\", 13716.95], [\"2007-07-25\", 13785.07], [\"2007-07-26\", 13473.57], [\"2007-07-27\", 13265.47], [\"2007-07-30\", 13358.31], [\"2007-07-31\", 13211.99], [\"2007-08-01\", 13362.37], [\"2007-08-02\", 13463.33], [\"2007-08-03\", 13181.91], [\"2007-08-06\", 13468.78], [\"2007-08-07\", 13504.3], [\"2007-08-08\", 13657.86], [\"2007-08-09\", 13270.68], [\"2007-08-10\", 13239.54], [\"2007-08-13\", 13236.53], [\"2007-08-14\", 13028.92], [\"2007-08-15\", 12861.47], [\"2007-08-16\", 12845.78], [\"2007-08-17\", 13079.08], [\"2007-08-20\", 13121.35], [\"2007-08-21\", 13090.86], [\"2007-08-22\", 13236.13], [\"2007-08-23\", 13235.88], [\"2007-08-24\", 13378.87], [\"2007-08-27\", 13322.13], [\"2007-08-28\", 13041.85], [\"2007-08-29\", 13289.29], [\"2007-08-30\", 13238.73], [\"2007-08-31\", 13357.74], [\"2007-09-04\", 13448.86], [\"2007-09-05\", 13305.47], [\"2007-09-06\", 13363.35], [\"2007-09-07\", 13113.38], [\"2007-09-10\", 13127.85], [\"2007-09-11\", 13308.39], [\"2007-09-12\", 13291.65], [\"2007-09-13\", 13424.88], [\"2007-09-14\", 13442.52], [\"2007-09-17\", 13403.42], [\"2007-09-18\", 13739.39], [\"2007-09-19\", 13815.56], [\"2007-09-20\", 13766.7], [\"2007-09-21\", 13820.19], [\"2007-09-24\", 13759.06], [\"2007-09-25\", 13778.65], [\"2007-09-26\", 13878.15], [\"2007-09-27\", 13912.94], [\"2007-09-28\", 13895.63], [\"2007-10-01\", 14087.55], [\"2007-10-02\", 14047.31], [\"2007-10-03\", 13968.05], [\"2007-10-04\", 13974.31], [\"2007-10-05\", 14066.01], [\"2007-10-08\", 14043.73], [\"2007-10-09\", 14164.53], [\"2007-10-10\", 14078.69], [\"2007-10-11\", 14015.12], [\"2007-10-12\", 14093.08], [\"2007-10-15\", 13984.8], [\"2007-10-16\", 13912.94], [\"2007-10-17\", 13892.54], [\"2007-10-18\", 13888.96], [\"2007-10-19\", 13522.02], [\"2007-10-22\", 13566.97], [\"2007-10-23\", 13676.23], [\"2007-10-24\", 13675.25], [\"2007-10-25\", 13671.92], [\"2007-10-26\", 13806.7], [\"2007-10-29\", 13870.26], [\"2007-10-30\", 13792.47], [\"2007-10-31\", 13930.01], [\"2007-11-01\", 13567.87], [\"2007-11-02\", 13595.1], [\"2007-11-05\", 13543.4], [\"2007-11-06\", 13660.94], [\"2007-11-07\", 13300.02], [\"2007-11-08\", 13266.29], [\"2007-11-09\", 13042.74], [\"2007-11-12\", 12987.55], [\"2007-11-13\", 13307.09], [\"2007-11-14\", 13231.01], [\"2007-11-15\", 13110.05], [\"2007-11-16\", 13176.79], [\"2007-11-19\", 12958.44], [\"2007-11-20\", 13010.14], [\"2007-11-21\", 12799.04], [\"2007-11-23\", 12980.88], [\"2007-11-26\", 12743.44], [\"2007-11-27\", 12958.44], [\"2007-11-28\", 13289.45], [\"2007-11-29\", 13311.73], [\"2007-11-30\", 13371.72], [\"2007-12-03\", 13314.57], [\"2007-12-04\", 13248.73], [\"2007-12-05\", 13444.96], [\"2007-12-06\", 13619.89], [\"2007-12-07\", 13625.58], [\"2007-12-10\", 13727.03], [\"2007-12-11\", 13432.77], [\"2007-12-12\", 13473.9], [\"2007-12-13\", 13517.96], [\"2007-12-14\", 13339.85], [\"2007-12-17\", 13167.2], [\"2007-12-18\", 13232.47], [\"2007-12-19\", 13207.27], [\"2007-12-20\", 13245.64], [\"2007-12-21\", 13450.65], [\"2007-12-24\", 13550.04], [\"2007-12-26\", 13551.69], [\"2007-12-27\", 13359.61], [\"2007-12-28\", 13365.87], [\"2007-12-31\", 13264.82], [\"2008-01-02\", 13043.96], [\"2008-01-03\", 13056.72], [\"2008-01-04\", 12800.18], [\"2008-01-07\", 12827.49], [\"2008-01-08\", 12589.07], [\"2008-01-09\", 12735.31], [\"2008-01-10\", 12853.09], [\"2008-01-11\", 12606.3], [\"2008-01-14\", 12778.15], [\"2008-01-15\", 12501.11], [\"2008-01-16\", 12466.16], [\"2008-01-17\", 12159.21], [\"2008-01-18\", 12099.3], [\"2008-01-22\", 11971.19], [\"2008-01-23\", 12270.17], [\"2008-01-24\", 12378.61], [\"2008-01-25\", 12207.17], [\"2008-01-28\", 12383.89], [\"2008-01-29\", 12480.3], [\"2008-01-30\", 12442.83], [\"2008-01-31\", 12650.36], [\"2008-02-01\", 12743.19], [\"2008-02-04\", 12635.16], [\"2008-02-05\", 12265.13], [\"2008-02-06\", 12200.1], [\"2008-02-07\", 12247.0], [\"2008-02-08\", 12182.13], [\"2008-02-11\", 12240.01], [\"2008-02-12\", 12373.41], [\"2008-02-13\", 12552.24], [\"2008-02-14\", 12376.98], [\"2008-02-15\", 12348.21], [\"2008-02-19\", 12337.22], [\"2008-02-20\", 12427.26], [\"2008-02-21\", 12284.3], [\"2008-02-22\", 12381.02], [\"2008-02-25\", 12570.22], [\"2008-02-26\", 12684.92], [\"2008-02-27\", 12694.28], [\"2008-02-28\", 12582.18], [\"2008-02-29\", 12266.39], [\"2008-03-03\", 12258.9], [\"2008-03-04\", 12213.8], [\"2008-03-05\", 12254.99], [\"2008-03-06\", 12040.39], [\"2008-03-07\", 11893.69], [\"2008-03-10\", 11740.15], [\"2008-03-11\", 12156.81], [\"2008-03-12\", 12110.24], [\"2008-03-13\", 12145.74], [\"2008-03-14\", 11951.09], [\"2008-03-17\", 11972.25], [\"2008-03-18\", 12392.66], [\"2008-03-19\", 12099.66], [\"2008-03-20\", 12361.32], [\"2008-03-24\", 12548.64], [\"2008-03-25\", 12532.6], [\"2008-03-26\", 12422.86], [\"2008-03-27\", 12302.46], [\"2008-03-28\", 12216.4], [\"2008-03-31\", 12262.89], [\"2008-04-01\", 12654.36], [\"2008-04-02\", 12608.92], [\"2008-04-03\", 12626.03], [\"2008-04-04\", 12609.42], [\"2008-04-07\", 12612.43], [\"2008-04-08\", 12576.44], [\"2008-04-09\", 12527.26], [\"2008-04-10\", 12581.98], [\"2008-04-11\", 12325.42], [\"2008-04-14\", 12302.06], [\"2008-04-15\", 12362.47], [\"2008-04-16\", 12619.27], [\"2008-04-17\", 12620.49], [\"2008-04-18\", 12849.36], [\"2008-04-21\", 12825.02], [\"2008-04-22\", 12720.23], [\"2008-04-23\", 12763.22], [\"2008-04-24\", 12848.95], [\"2008-04-25\", 12891.86], [\"2008-04-28\", 12871.75], [\"2008-04-29\", 12831.94], [\"2008-04-30\", 12820.13], [\"2008-05-01\", 13010.0], [\"2008-05-02\", 13058.2], [\"2008-05-05\", 12969.54], [\"2008-05-06\", 13020.83], [\"2008-05-07\", 12814.35], [\"2008-05-08\", 12866.78], [\"2008-05-09\", 12745.88], [\"2008-05-12\", 12876.31], [\"2008-05-13\", 12832.18], [\"2008-05-14\", 12898.38], [\"2008-05-15\", 12992.66], [\"2008-05-16\", 12986.8], [\"2008-05-19\", 13028.16], [\"2008-05-20\", 12828.68], [\"2008-05-21\", 12601.19], [\"2008-05-22\", 12625.62], [\"2008-05-23\", 12479.63], [\"2008-05-27\", 12548.35], [\"2008-05-28\", 12594.03], [\"2008-05-29\", 12646.22], [\"2008-05-30\", 12638.32], [\"2008-06-02\", 12503.82], [\"2008-06-03\", 12402.85], [\"2008-06-04\", 12390.48], [\"2008-06-05\", 12604.45], [\"2008-06-06\", 12209.81], [\"2008-06-09\", 12280.32], [\"2008-06-10\", 12289.76], [\"2008-06-11\", 12083.77], [\"2008-06-12\", 12141.58], [\"2008-06-13\", 12307.35], [\"2008-06-16\", 12269.08], [\"2008-06-17\", 12160.3], [\"2008-06-18\", 12029.06], [\"2008-06-19\", 12063.09], [\"2008-06-20\", 11842.69], [\"2008-06-23\", 11842.36], [\"2008-06-24\", 11807.43], [\"2008-06-25\", 11811.83], [\"2008-06-26\", 11453.42], [\"2008-06-27\", 11346.51], [\"2008-06-30\", 11350.01], [\"2008-07-01\", 11382.26], [\"2008-07-02\", 11215.51], [\"2008-07-03\", 11288.54], [\"2008-07-07\", 11231.96], [\"2008-07-08\", 11384.21], [\"2008-07-09\", 11147.44], [\"2008-07-10\", 11229.02], [\"2008-07-11\", 11100.54], [\"2008-07-14\", 11055.19], [\"2008-07-15\", 10962.54], [\"2008-07-16\", 11239.28], [\"2008-07-17\", 11446.66], [\"2008-07-18\", 11496.57], [\"2008-07-21\", 11467.34], [\"2008-07-22\", 11602.5], [\"2008-07-23\", 11632.38], [\"2008-07-24\", 11349.28], [\"2008-07-25\", 11370.69], [\"2008-07-28\", 11131.08], [\"2008-07-29\", 11397.56], [\"2008-07-30\", 11583.69], [\"2008-07-31\", 11378.02], [\"2008-08-01\", 11326.32], [\"2008-08-04\", 11284.15], [\"2008-08-05\", 11615.77], [\"2008-08-06\", 11656.07], [\"2008-08-07\", 11431.43], [\"2008-08-08\", 11734.32], [\"2008-08-11\", 11782.35], [\"2008-08-12\", 11642.47], [\"2008-08-13\", 11532.96], [\"2008-08-14\", 11615.93], [\"2008-08-15\", 11659.9], [\"2008-08-18\", 11479.39], [\"2008-08-19\", 11348.55], [\"2008-08-20\", 11417.43], [\"2008-08-21\", 11430.21], [\"2008-08-22\", 11628.06], [\"2008-08-25\", 11386.25], [\"2008-08-26\", 11412.87], [\"2008-08-27\", 11502.51], [\"2008-08-28\", 11715.18], [\"2008-08-29\", 11543.96], [\"2008-09-02\", 11516.92], [\"2008-09-03\", 11532.88], [\"2008-09-04\", 11188.23], [\"2008-09-05\", 11220.96], [\"2008-09-08\", 11510.74], [\"2008-09-09\", 11230.73], [\"2008-09-10\", 11268.92], [\"2008-09-11\", 11433.71], [\"2008-09-12\", 11421.99], [\"2008-09-15\", 10917.51], [\"2008-09-16\", 11059.02], [\"2008-09-17\", 10609.66], [\"2008-09-18\", 11019.69], [\"2008-09-19\", 11388.44], [\"2008-09-22\", 11015.69], [\"2008-09-23\", 10854.17], [\"2008-09-24\", 10825.17], [\"2008-09-25\", 11022.06], [\"2008-09-26\", 11143.13], [\"2008-09-29\", 10365.45], [\"2008-09-30\", 10850.66], [\"2008-10-01\", 10831.07], [\"2008-10-02\", 10482.85], [\"2008-10-03\", 10325.38], [\"2008-10-06\", 9955.5], [\"2008-10-07\", 9447.11], [\"2008-10-08\", 9258.1], [\"2008-10-09\", 8579.19], [\"2008-10-10\", 8451.19], [\"2008-10-13\", 9387.61], [\"2008-10-14\", 9310.99], [\"2008-10-15\", 8577.91], [\"2008-10-16\", 8979.26], [\"2008-10-17\", 8852.22], [\"2008-10-20\", 9265.43], [\"2008-10-21\", 9033.66], [\"2008-10-22\", 8519.21], [\"2008-10-23\", 8691.25], [\"2008-10-24\", 8378.95], [\"2008-10-27\", 8175.77], [\"2008-10-28\", 9065.12], [\"2008-10-29\", 8990.96], [\"2008-10-30\", 9180.69], [\"2008-10-31\", 9325.01], [\"2008-11-03\", 9319.83], [\"2008-11-04\", 9625.28], [\"2008-11-05\", 9139.27], [\"2008-11-06\", 8695.79], [\"2008-11-07\", 8943.81], [\"2008-11-10\", 8870.54], [\"2008-11-11\", 8693.96], [\"2008-11-12\", 8282.66], [\"2008-11-13\", 8835.25], [\"2008-11-14\", 8497.31], [\"2008-11-17\", 8273.58], [\"2008-11-18\", 8424.75], [\"2008-11-19\", 7997.28], [\"2008-11-20\", 7552.29], [\"2008-11-21\", 8046.42], [\"2008-11-24\", 8443.39], [\"2008-11-25\", 8479.47], [\"2008-11-26\", 8726.61], [\"2008-11-28\", 8829.04], [\"2008-12-01\", 8149.09], [\"2008-12-02\", 8419.09], [\"2008-12-03\", 8591.69], [\"2008-12-04\", 8376.24], [\"2008-12-05\", 8635.42], [\"2008-12-08\", 8934.18], [\"2008-12-09\", 8691.33], [\"2008-12-10\", 8761.42], [\"2008-12-11\", 8565.09], [\"2008-12-12\", 8629.68], [\"2008-12-15\", 8564.53], [\"2008-12-16\", 8924.14], [\"2008-12-17\", 8824.34], [\"2008-12-18\", 8604.99], [\"2008-12-19\", 8579.11], [\"2008-12-22\", 8519.69], [\"2008-12-23\", 8419.49], [\"2008-12-24\", 8468.48], [\"2008-12-26\", 8515.55], [\"2008-12-29\", 8483.93], [\"2008-12-30\", 8668.39], [\"2008-12-31\", 8776.39], [\"2009-01-02\", 9034.69], [\"2009-01-05\", 8952.89], [\"2009-01-06\", 9015.1], [\"2009-01-07\", 8769.7], [\"2009-01-08\", 8742.46], [\"2009-01-09\", 8599.18], [\"2009-01-12\", 8473.97], [\"2009-01-13\", 8448.56], [\"2009-01-14\", 8200.14], [\"2009-01-15\", 8212.49], [\"2009-01-16\", 8281.22], [\"2009-01-20\", 7949.09], [\"2009-01-21\", 8228.1], [\"2009-01-22\", 8122.8], [\"2009-01-23\", 8077.56], [\"2009-01-26\", 8116.03], [\"2009-01-27\", 8174.73], [\"2009-01-28\", 8375.45], [\"2009-01-29\", 8149.01], [\"2009-01-30\", 8000.86], [\"2009-02-02\", 7936.75], [\"2009-02-03\", 8078.36], [\"2009-02-04\", 7956.66], [\"2009-02-05\", 8063.07], [\"2009-02-06\", 8280.59], [\"2009-02-09\", 8270.87], [\"2009-02-10\", 7888.88], [\"2009-02-11\", 7939.53], [\"2009-02-12\", 7932.76], [\"2009-02-13\", 7850.41], [\"2009-02-17\", 7552.6], [\"2009-02-18\", 7555.63], [\"2009-02-19\", 7465.95], [\"2009-02-20\", 7365.67], [\"2009-02-23\", 7114.78], [\"2009-02-24\", 7350.94], [\"2009-02-25\", 7270.89], [\"2009-02-26\", 7182.08], [\"2009-02-27\", 7062.93], [\"2009-03-02\", 6763.29], [\"2009-03-03\", 6726.02], [\"2009-03-04\", 6875.84], [\"2009-03-05\", 6594.44], [\"2009-03-06\", 6626.94], [\"2009-03-09\", 6547.05], [\"2009-03-10\", 6926.49], [\"2009-03-11\", 6930.4], [\"2009-03-12\", 7170.06], [\"2009-03-13\", 7223.98], [\"2009-03-16\", 7216.97], [\"2009-03-17\", 7395.7], [\"2009-03-18\", 7486.58], [\"2009-03-19\", 7400.8], [\"2009-03-20\", 7278.38], [\"2009-03-23\", 7775.86], [\"2009-03-24\", 7659.97], [\"2009-03-25\", 7749.81], [\"2009-03-26\", 7924.56], [\"2009-03-27\", 7776.18], [\"2009-03-30\", 7522.02], [\"2009-03-31\", 7608.92], [\"2009-04-01\", 7761.6], [\"2009-04-02\", 7978.08], [\"2009-04-03\", 8017.59], [\"2009-04-06\", 7975.85], [\"2009-04-07\", 7789.56], [\"2009-04-08\", 7837.11], [\"2009-04-09\", 8083.38], [\"2009-04-13\", 8057.81], [\"2009-04-14\", 7920.18], [\"2009-04-15\", 8029.62], [\"2009-04-16\", 8125.43], [\"2009-04-17\", 8131.33], [\"2009-04-20\", 7841.73], [\"2009-04-21\", 7969.56], [\"2009-04-22\", 7886.57], [\"2009-04-23\", 7957.06], [\"2009-04-24\", 8076.29], [\"2009-04-27\", 8025.0], [\"2009-04-28\", 8016.95], [\"2009-04-29\", 8185.73], [\"2009-04-30\", 8168.12], [\"2009-05-01\", 8212.41], [\"2009-05-04\", 8426.74], [\"2009-05-05\", 8410.65], [\"2009-05-06\", 8512.28], [\"2009-05-07\", 8409.85], [\"2009-05-08\", 8574.65], [\"2009-05-11\", 8418.77], [\"2009-05-12\", 8469.11], [\"2009-05-13\", 8284.89], [\"2009-05-14\", 8331.32], [\"2009-05-15\", 8268.64], [\"2009-05-18\", 8504.08], [\"2009-05-19\", 8474.85], [\"2009-05-20\", 8422.04], [\"2009-05-21\", 8292.13], [\"2009-05-22\", 8277.32], [\"2009-05-26\", 8473.49], [\"2009-05-27\", 8300.02], [\"2009-05-28\", 8403.8], [\"2009-05-29\", 8500.33], [\"2009-06-01\", 8721.44], [\"2009-06-02\", 8740.87], [\"2009-06-03\", 8675.24], [\"2009-06-04\", 8750.24], [\"2009-06-05\", 8763.13], [\"2009-06-08\", 8764.49], [\"2009-06-09\", 8763.06], [\"2009-06-10\", 8739.02], [\"2009-06-11\", 8770.92], [\"2009-06-12\", 8799.26], [\"2009-06-15\", 8612.13], [\"2009-06-16\", 8504.67], [\"2009-06-17\", 8497.18], [\"2009-06-18\", 8555.6], [\"2009-06-19\", 8539.73], [\"2009-06-22\", 8339.01], [\"2009-06-23\", 8322.91], [\"2009-06-24\", 8299.86], [\"2009-06-25\", 8472.4], [\"2009-06-26\", 8438.39], [\"2009-06-29\", 8529.38], [\"2009-06-30\", 8447.0], [\"2009-07-01\", 8504.06], [\"2009-07-02\", 8280.74], [\"2009-07-06\", 8324.87], [\"2009-07-07\", 8163.6], [\"2009-07-08\", 8178.41], [\"2009-07-09\", 8183.17], [\"2009-07-10\", 8146.52], [\"2009-07-13\", 8331.68], [\"2009-07-14\", 8359.49], [\"2009-07-15\", 8616.21], [\"2009-07-16\", 8711.82], [\"2009-07-17\", 8743.94], [\"2009-07-20\", 8848.15], [\"2009-07-21\", 8915.94], [\"2009-07-22\", 8881.26], [\"2009-07-23\", 9069.29], [\"2009-07-24\", 9093.24], [\"2009-07-27\", 9108.51], [\"2009-07-28\", 9096.72], [\"2009-07-29\", 9070.72], [\"2009-07-30\", 9154.46], [\"2009-07-31\", 9171.61], [\"2009-08-03\", 9286.56], [\"2009-08-04\", 9320.19], [\"2009-08-05\", 9280.97], [\"2009-08-06\", 9256.26], [\"2009-08-07\", 9370.07], [\"2009-08-10\", 9337.95], [\"2009-08-11\", 9241.45], [\"2009-08-12\", 9361.61], [\"2009-08-13\", 9398.19], [\"2009-08-14\", 9321.4], [\"2009-08-17\", 9135.34], [\"2009-08-18\", 9217.94], [\"2009-08-19\", 9279.16], [\"2009-08-20\", 9350.05], [\"2009-08-21\", 9505.96], [\"2009-08-24\", 9509.28], [\"2009-08-25\", 9539.29], [\"2009-08-26\", 9543.52], [\"2009-08-27\", 9580.63], [\"2009-08-28\", 9544.2], [\"2009-08-31\", 9496.28], [\"2009-09-01\", 9310.6], [\"2009-09-02\", 9280.67], [\"2009-09-03\", 9344.61], [\"2009-09-04\", 9441.27], [\"2009-09-08\", 9497.34], [\"2009-09-09\", 9547.22], [\"2009-09-10\", 9627.48], [\"2009-09-11\", 9605.41], [\"2009-09-14\", 9626.8], [\"2009-09-15\", 9683.41], [\"2009-09-16\", 9791.71], [\"2009-09-17\", 9783.92], [\"2009-09-18\", 9820.2], [\"2009-09-21\", 9778.86], [\"2009-09-22\", 9829.87], [\"2009-09-23\", 9748.55], [\"2009-09-24\", 9707.44], [\"2009-09-25\", 9665.19], [\"2009-09-28\", 9789.36], [\"2009-09-29\", 9742.2], [\"2009-09-30\", 9712.28], [\"2009-10-01\", 9509.28], [\"2009-10-02\", 9487.67], [\"2009-10-05\", 9599.75], [\"2009-10-06\", 9731.25], [\"2009-10-07\", 9725.58], [\"2009-10-08\", 9786.87], [\"2009-10-09\", 9864.94], [\"2009-10-12\", 9885.8], [\"2009-10-13\", 9871.06], [\"2009-10-14\", 10015.86], [\"2009-10-15\", 10062.94], [\"2009-10-16\", 9995.91], [\"2009-10-19\", 10092.19], [\"2009-10-20\", 10041.48], [\"2009-10-21\", 9949.36], [\"2009-10-22\", 10081.31], [\"2009-10-23\", 9972.18], [\"2009-10-26\", 9867.96], [\"2009-10-27\", 9882.17], [\"2009-10-28\", 9762.69], [\"2009-10-29\", 9962.58], [\"2009-10-30\", 9712.73], [\"2009-11-02\", 9789.44], [\"2009-11-03\", 9771.91], [\"2009-11-04\", 9802.14], [\"2009-11-05\", 10005.96], [\"2009-11-06\", 10023.42], [\"2009-11-09\", 10226.94], [\"2009-11-10\", 10246.97], [\"2009-11-11\", 10291.26], [\"2009-11-12\", 10197.47], [\"2009-11-13\", 10270.47], [\"2009-11-16\", 10406.96], [\"2009-11-17\", 10437.42], [\"2009-11-18\", 10426.31], [\"2009-11-19\", 10332.44], [\"2009-11-20\", 10318.16], [\"2009-11-23\", 10450.95], [\"2009-11-24\", 10433.71], [\"2009-11-25\", 10464.4], [\"2009-11-27\", 10309.92], [\"2009-11-30\", 10344.84], [\"2009-12-01\", 10471.58], [\"2009-12-02\", 10452.68], [\"2009-12-03\", 10366.15], [\"2009-12-04\", 10388.9], [\"2009-12-07\", 10390.11], [\"2009-12-08\", 10285.97], [\"2009-12-09\", 10337.05], [\"2009-12-10\", 10405.83], [\"2009-12-11\", 10471.5], [\"2009-12-14\", 10501.05], [\"2009-12-15\", 10452.0], [\"2009-12-16\", 10441.12], [\"2009-12-17\", 10308.26], [\"2009-12-18\", 10328.89], [\"2009-12-21\", 10414.14], [\"2009-12-22\", 10464.93], [\"2009-12-23\", 10466.44], [\"2009-12-24\", 10520.09], [\"2009-12-28\", 10547.08], [\"2009-12-29\", 10545.41], [\"2009-12-30\", 10548.51], [\"2009-12-31\", 10428.05], [\"2010-01-04\", 10583.96], [\"2010-01-05\", 10572.02], [\"2010-01-06\", 10573.68], [\"2010-01-07\", 10606.86], [\"2010-01-08\", 10618.19], [\"2010-01-11\", 10663.99], [\"2010-01-12\", 10627.26], [\"2010-01-13\", 10680.77], [\"2010-01-14\", 10710.55], [\"2010-01-15\", 10609.65], [\"2010-01-19\", 10725.43], [\"2010-01-20\", 10603.15], [\"2010-01-21\", 10389.88], [\"2010-01-22\", 10172.98], [\"2010-01-25\", 10196.86], [\"2010-01-26\", 10194.29], [\"2010-01-27\", 10236.16], [\"2010-01-28\", 10120.46], [\"2010-01-29\", 10067.33], [\"2010-02-01\", 10185.53], [\"2010-02-02\", 10296.85], [\"2010-02-03\", 10270.55], [\"2010-02-04\", 10002.18], [\"2010-02-05\", 10012.23], [\"2010-02-08\", 9908.39], [\"2010-02-09\", 10058.64], [\"2010-02-10\", 10038.38], [\"2010-02-11\", 10144.19], [\"2010-02-12\", 10099.14], [\"2010-02-16\", 10268.81], [\"2010-02-17\", 10309.24], [\"2010-02-18\", 10392.9], [\"2010-02-19\", 10402.35], [\"2010-02-22\", 10383.38], [\"2010-02-23\", 10282.41], [\"2010-02-24\", 10374.16], [\"2010-02-25\", 10321.03], [\"2010-02-26\", 10325.26], [\"2010-03-01\", 10403.79], [\"2010-03-02\", 10405.98], [\"2010-03-03\", 10396.76], [\"2010-03-04\", 10444.14], [\"2010-03-05\", 10566.2], [\"2010-03-08\", 10552.52], [\"2010-03-09\", 10564.38], [\"2010-03-10\", 10567.33], [\"2010-03-11\", 10611.84], [\"2010-03-12\", 10624.69], [\"2010-03-15\", 10642.15], [\"2010-03-16\", 10685.98], [\"2010-03-17\", 10733.67], [\"2010-03-18\", 10779.17], [\"2010-03-19\", 10741.98], [\"2010-03-22\", 10785.89], [\"2010-03-23\", 10888.83], [\"2010-03-24\", 10836.15], [\"2010-03-25\", 10841.21], [\"2010-03-26\", 10850.36], [\"2010-03-29\", 10895.86], [\"2010-03-30\", 10907.42], [\"2010-03-31\", 10856.63], [\"2010-04-01\", 10927.07], [\"2010-04-05\", 10973.55], [\"2010-04-06\", 10969.99], [\"2010-04-07\", 10897.52], [\"2010-04-08\", 10927.07], [\"2010-04-09\", 10997.35], [\"2010-04-12\", 11005.97], [\"2010-04-13\", 11019.42], [\"2010-04-14\", 11123.11], [\"2010-04-15\", 11144.57], [\"2010-04-16\", 11018.66], [\"2010-04-19\", 11092.05], [\"2010-04-20\", 11117.06], [\"2010-04-21\", 11124.92], [\"2010-04-22\", 11134.29], [\"2010-04-23\", 11204.28], [\"2010-04-26\", 11205.03], [\"2010-04-27\", 10991.99], [\"2010-04-28\", 11045.27], [\"2010-04-29\", 11167.32], [\"2010-04-30\", 11008.61], [\"2010-05-03\", 11151.83], [\"2010-05-04\", 10926.77], [\"2010-05-05\", 10866.83], [\"2010-05-06\", 10520.32], [\"2010-05-07\", 10380.43], [\"2010-05-10\", 10785.14], [\"2010-05-11\", 10748.26], [\"2010-05-12\", 10896.91], [\"2010-05-13\", 10782.95], [\"2010-05-14\", 10620.16], [\"2010-05-17\", 10625.83], [\"2010-05-18\", 10510.95], [\"2010-05-19\", 10444.37], [\"2010-05-20\", 10068.01], [\"2010-05-21\", 10193.39], [\"2010-05-24\", 10066.57], [\"2010-05-25\", 10043.75], [\"2010-05-26\", 9974.45], [\"2010-05-27\", 10258.99], [\"2010-05-28\", 10136.63], [\"2010-06-01\", 10024.02], [\"2010-06-02\", 10249.54], [\"2010-06-03\", 10255.28], [\"2010-06-04\", 9931.97], [\"2010-06-07\", 9816.49], [\"2010-06-08\", 9939.98], [\"2010-06-09\", 9899.25], [\"2010-06-10\", 10172.53], [\"2010-06-11\", 10211.07], [\"2010-06-14\", 10190.89], [\"2010-06-15\", 10404.77], [\"2010-06-16\", 10409.46], [\"2010-06-17\", 10434.17], [\"2010-06-18\", 10450.64], [\"2010-06-21\", 10442.41], [\"2010-06-22\", 10293.52], [\"2010-06-23\", 10298.44], [\"2010-06-24\", 10152.8], [\"2010-06-25\", 10143.81], [\"2010-06-28\", 10138.52], [\"2010-06-29\", 9870.3], [\"2010-06-30\", 9774.02], [\"2010-07-01\", 9732.53], [\"2010-07-02\", 9686.48], [\"2010-07-06\", 9743.62], [\"2010-07-07\", 10018.28], [\"2010-07-08\", 10138.99], [\"2010-07-09\", 10198.03], [\"2010-07-12\", 10216.27], [\"2010-07-13\", 10363.02], [\"2010-07-14\", 10366.72], [\"2010-07-15\", 10359.31], [\"2010-07-16\", 10097.9], [\"2010-07-19\", 10154.43], [\"2010-07-20\", 10229.96], [\"2010-07-21\", 10120.53], [\"2010-07-22\", 10322.3], [\"2010-07-23\", 10424.62], [\"2010-07-26\", 10525.43], [\"2010-07-27\", 10537.69], [\"2010-07-28\", 10497.88], [\"2010-07-29\", 10467.16], [\"2010-07-30\", 10465.94], [\"2010-08-02\", 10674.38], [\"2010-08-03\", 10636.38], [\"2010-08-04\", 10680.43], [\"2010-08-05\", 10674.98], [\"2010-08-06\", 10653.56], [\"2010-08-09\", 10698.75], [\"2010-08-10\", 10644.25], [\"2010-08-11\", 10378.83], [\"2010-08-12\", 10319.95], [\"2010-08-13\", 10303.15], [\"2010-08-16\", 10302.01], [\"2010-08-17\", 10405.85], [\"2010-08-18\", 10415.54], [\"2010-08-19\", 10271.21], [\"2010-08-20\", 10213.62], [\"2010-08-23\", 10174.41], [\"2010-08-24\", 10040.45], [\"2010-08-25\", 10060.06], [\"2010-08-26\", 9985.81], [\"2010-08-27\", 10150.65], [\"2010-08-30\", 10009.73], [\"2010-08-31\", 10014.72], [\"2010-09-01\", 10269.47], [\"2010-09-02\", 10320.1], [\"2010-09-03\", 10447.93], [\"2010-09-07\", 10340.69], [\"2010-09-08\", 10387.01], [\"2010-09-09\", 10415.24], [\"2010-09-10\", 10462.77], [\"2010-09-13\", 10544.13], [\"2010-09-14\", 10526.49], [\"2010-09-15\", 10572.73], [\"2010-09-16\", 10594.83], [\"2010-09-17\", 10607.85], [\"2010-09-20\", 10753.62], [\"2010-09-21\", 10761.03], [\"2010-09-22\", 10739.31], [\"2010-09-23\", 10662.42], [\"2010-09-24\", 10860.26], [\"2010-09-27\", 10812.04], [\"2010-09-28\", 10858.14], [\"2010-09-29\", 10835.28], [\"2010-09-30\", 10788.05], [\"2010-10-01\", 10829.68], [\"2010-10-04\", 10751.27], [\"2010-10-05\", 10944.72], [\"2010-10-06\", 10967.65], [\"2010-10-07\", 10948.58], [\"2010-10-08\", 11006.48], [\"2010-10-11\", 11010.34], [\"2010-10-12\", 11020.4], [\"2010-10-13\", 11096.08], [\"2010-10-14\", 11094.57], [\"2010-10-15\", 11062.78], [\"2010-10-18\", 11143.69], [\"2010-10-19\", 10978.62], [\"2010-10-20\", 11107.97], [\"2010-10-21\", 11146.57], [\"2010-10-22\", 11132.56], [\"2010-10-25\", 11164.05], [\"2010-10-26\", 11169.46], [\"2010-10-27\", 11126.28], [\"2010-10-28\", 11113.95], [\"2010-10-29\", 11118.49], [\"2010-11-01\", 11124.62], [\"2010-11-02\", 11188.72], [\"2010-11-03\", 11215.13], [\"2010-11-04\", 11434.84], [\"2010-11-05\", 11444.08], [\"2010-11-08\", 11406.84], [\"2010-11-09\", 11346.75], [\"2010-11-10\", 11357.04], [\"2010-11-11\", 11283.1], [\"2010-11-12\", 11192.58], [\"2010-11-15\", 11201.97], [\"2010-11-16\", 11023.5], [\"2010-11-17\", 11007.88], [\"2010-11-18\", 11181.23], [\"2010-11-19\", 11203.55], [\"2010-11-22\", 11178.58], [\"2010-11-23\", 11036.37], [\"2010-11-24\", 11187.28], [\"2010-11-26\", 11091.87], [\"2010-11-29\", 11052.49], [\"2010-11-30\", 11006.02], [\"2010-12-01\", 11255.78], [\"2010-12-02\", 11362.41], [\"2010-12-03\", 11382.09], [\"2010-12-06\", 11362.19], [\"2010-12-07\", 11359.16], [\"2010-12-08\", 11372.48], [\"2010-12-09\", 11370.06], [\"2010-12-10\", 11410.32], [\"2010-12-13\", 11428.56], [\"2010-12-14\", 11476.54], [\"2010-12-15\", 11457.47], [\"2010-12-16\", 11499.25], [\"2010-12-17\", 11491.91], [\"2010-12-20\", 11478.13], [\"2010-12-21\", 11533.16], [\"2010-12-22\", 11559.49], [\"2010-12-23\", 11573.49], [\"2010-12-27\", 11555.03], [\"2010-12-28\", 11575.54], [\"2010-12-29\", 11585.38], [\"2010-12-30\", 11569.71], [\"2010-12-31\", 11577.51], [\"2011-01-03\", 11670.75], [\"2011-01-04\", 11691.18], [\"2011-01-05\", 11722.89], [\"2011-01-06\", 11697.31], [\"2011-01-07\", 11674.76], [\"2011-01-10\", 11637.45], [\"2011-01-11\", 11671.88], [\"2011-01-12\", 11755.44], [\"2011-01-13\", 11731.9], [\"2011-01-14\", 11787.38], [\"2011-01-18\", 11837.93], [\"2011-01-19\", 11825.29], [\"2011-01-20\", 11822.8], [\"2011-01-21\", 11871.84], [\"2011-01-24\", 11980.52], [\"2011-01-25\", 11977.19], [\"2011-01-26\", 11985.44], [\"2011-01-27\", 11989.83], [\"2011-01-28\", 11823.7], [\"2011-01-31\", 11891.93], [\"2011-02-01\", 12040.16], [\"2011-02-02\", 12041.97], [\"2011-02-03\", 12062.26], [\"2011-02-04\", 12092.15], [\"2011-02-07\", 12161.63], [\"2011-02-08\", 12233.15], [\"2011-02-09\", 12239.89], [\"2011-02-10\", 12229.29], [\"2011-02-11\", 12273.26], [\"2011-02-14\", 12268.19], [\"2011-02-15\", 12226.64], [\"2011-02-16\", 12288.17], [\"2011-02-17\", 12318.14], [\"2011-02-18\", 12391.25], [\"2011-02-22\", 12212.79], [\"2011-02-23\", 12105.78], [\"2011-02-24\", 12068.5], [\"2011-02-25\", 12130.45], [\"2011-02-28\", 12226.34], [\"2011-03-01\", 12058.02], [\"2011-03-02\", 12066.8], [\"2011-03-03\", 12258.2], [\"2011-03-04\", 12169.88], [\"2011-03-07\", 12090.03], [\"2011-03-08\", 12214.38], [\"2011-03-09\", 12213.09], [\"2011-03-10\", 11984.61], [\"2011-03-11\", 12044.4], [\"2011-03-14\", 11993.16], [\"2011-03-15\", 11855.42], [\"2011-03-16\", 11613.3], [\"2011-03-17\", 11774.59], [\"2011-03-18\", 11858.52], [\"2011-03-21\", 12036.53], [\"2011-03-22\", 12018.63], [\"2011-03-23\", 12086.02], [\"2011-03-24\", 12170.56], [\"2011-03-25\", 12220.59], [\"2011-03-28\", 12197.88], [\"2011-03-29\", 12279.01], [\"2011-03-30\", 12350.61], [\"2011-03-31\", 12319.73], [\"2011-04-01\", 12376.72], [\"2011-04-04\", 12400.03], [\"2011-04-05\", 12393.9], [\"2011-04-06\", 12426.75], [\"2011-04-07\", 12409.49], [\"2011-04-08\", 12380.05], [\"2011-04-11\", 12381.11], [\"2011-04-12\", 12263.58], [\"2011-04-13\", 12270.99], [\"2011-04-14\", 12285.15], [\"2011-04-15\", 12341.83], [\"2011-04-18\", 12201.59], [\"2011-04-19\", 12266.75], [\"2011-04-20\", 12453.54], [\"2011-04-21\", 12505.99], [\"2011-04-25\", 12479.88], [\"2011-04-26\", 12595.37], [\"2011-04-27\", 12690.96], [\"2011-04-28\", 12763.31], [\"2011-04-29\", 12810.54], [\"2011-05-02\", 12807.36], [\"2011-05-03\", 12807.51], [\"2011-05-04\", 12723.58], [\"2011-05-05\", 12584.17], [\"2011-05-06\", 12638.74], [\"2011-05-09\", 12684.68], [\"2011-05-10\", 12760.36], [\"2011-05-11\", 12630.03], [\"2011-05-12\", 12695.92], [\"2011-05-13\", 12595.75], [\"2011-05-16\", 12548.37], [\"2011-05-17\", 12479.58], [\"2011-05-18\", 12560.18], [\"2011-05-19\", 12605.32], [\"2011-05-20\", 12512.04], [\"2011-05-23\", 12381.26], [\"2011-05-24\", 12356.21], [\"2011-05-25\", 12394.66], [\"2011-05-26\", 12402.76], [\"2011-05-27\", 12441.58], [\"2011-05-31\", 12569.79], [\"2011-06-01\", 12290.14], [\"2011-06-02\", 12248.55], [\"2011-06-03\", 12151.26], [\"2011-06-06\", 12089.96], [\"2011-06-07\", 12070.81], [\"2011-06-08\", 12048.94], [\"2011-06-09\", 12124.36], [\"2011-06-10\", 11951.91], [\"2011-06-13\", 11952.97], [\"2011-06-14\", 12076.11], [\"2011-06-15\", 11897.27], [\"2011-06-16\", 11961.52], [\"2011-06-17\", 12004.36], [\"2011-06-20\", 12080.38], [\"2011-06-21\", 12190.01], [\"2011-06-22\", 12109.67], [\"2011-06-23\", 12050.0], [\"2011-06-24\", 11934.58], [\"2011-06-27\", 12043.56], [\"2011-06-28\", 12188.69], [\"2011-06-29\", 12261.42], [\"2011-06-30\", 12414.34], [\"2011-07-01\", 12582.77], [\"2011-07-05\", 12569.87], [\"2011-07-06\", 12626.02], [\"2011-07-07\", 12719.49], [\"2011-07-08\", 12657.2], [\"2011-07-11\", 12505.76], [\"2011-07-12\", 12446.88], [\"2011-07-13\", 12491.61], [\"2011-07-14\", 12437.12], [\"2011-07-15\", 12479.73], [\"2011-07-18\", 12385.16], [\"2011-07-19\", 12587.42], [\"2011-07-20\", 12571.91], [\"2011-07-21\", 12724.41], [\"2011-07-22\", 12681.16], [\"2011-07-25\", 12592.8], [\"2011-07-26\", 12501.3], [\"2011-07-27\", 12302.55], [\"2011-07-28\", 12240.11], [\"2011-07-29\", 12143.24], [\"2011-08-01\", 12132.49], [\"2011-08-02\", 11866.62], [\"2011-08-03\", 11896.44], [\"2011-08-04\", 11383.68], [\"2011-08-05\", 11444.61], [\"2011-08-08\", 10809.85], [\"2011-08-09\", 11239.77], [\"2011-08-10\", 10719.94], [\"2011-08-11\", 11143.31], [\"2011-08-12\", 11269.02], [\"2011-08-15\", 11482.9], [\"2011-08-16\", 11405.93], [\"2011-08-17\", 11410.21], [\"2011-08-18\", 10990.58], [\"2011-08-19\", 10817.65], [\"2011-08-22\", 10854.65], [\"2011-08-23\", 11176.76], [\"2011-08-24\", 11320.71], [\"2011-08-25\", 11149.82], [\"2011-08-26\", 11284.54], [\"2011-08-29\", 11539.25], [\"2011-08-30\", 11559.95], [\"2011-08-31\", 11613.53], [\"2011-09-01\", 11493.57], [\"2011-09-02\", 11240.26], [\"2011-09-06\", 11139.3], [\"2011-09-07\", 11414.86], [\"2011-09-08\", 11295.81], [\"2011-09-09\", 10992.13], [\"2011-09-12\", 11061.12], [\"2011-09-13\", 11105.85], [\"2011-09-14\", 11246.73], [\"2011-09-15\", 11433.18], [\"2011-09-16\", 11509.09], [\"2011-09-19\", 11401.01], [\"2011-09-20\", 11408.66], [\"2011-09-21\", 11124.84], [\"2011-09-22\", 10733.83], [\"2011-09-23\", 10771.48], [\"2011-09-26\", 11043.86], [\"2011-09-27\", 11190.69], [\"2011-09-28\", 11010.9], [\"2011-09-29\", 11153.98], [\"2011-09-30\", 10913.38], [\"2011-10-03\", 10655.3], [\"2011-10-04\", 10808.71], [\"2011-10-05\", 10939.95], [\"2011-10-06\", 11123.33], [\"2011-10-07\", 11103.12], [\"2011-10-10\", 11433.18], [\"2011-10-11\", 11416.3], [\"2011-10-12\", 11518.85], [\"2011-10-13\", 11478.13], [\"2011-10-14\", 11644.49], [\"2011-10-17\", 11397.0], [\"2011-10-18\", 11577.05], [\"2011-10-19\", 11504.62], [\"2011-10-20\", 11541.78], [\"2011-10-21\", 11808.79], [\"2011-10-24\", 11913.62], [\"2011-10-25\", 11706.62], [\"2011-10-26\", 11869.04], [\"2011-10-27\", 12208.55], [\"2011-10-28\", 12231.11], [\"2011-10-31\", 11955.01], [\"2011-11-01\", 11657.96], [\"2011-11-02\", 11836.04], [\"2011-11-03\", 12044.47], [\"2011-11-04\", 11983.24], [\"2011-11-07\", 12068.39], [\"2011-11-08\", 12170.18], [\"2011-11-09\", 11780.94], [\"2011-11-10\", 11893.86], [\"2011-11-11\", 12153.68], [\"2011-11-14\", 12078.98], [\"2011-11-15\", 12096.16], [\"2011-11-16\", 11905.59], [\"2011-11-17\", 11770.73], [\"2011-11-18\", 11796.16], [\"2011-11-21\", 11547.31], [\"2011-11-22\", 11493.72], [\"2011-11-23\", 11257.55], [\"2011-11-25\", 11231.65], [\"2011-11-28\", 11523.01], [\"2011-11-29\", 11555.63], [\"2011-11-30\", 12045.68], [\"2011-12-01\", 12020.03], [\"2011-12-02\", 12019.42], [\"2011-12-05\", 12097.83], [\"2011-12-06\", 12150.13], [\"2011-12-07\", 12196.37], [\"2011-12-08\", 11997.7], [\"2011-12-09\", 12184.26], [\"2011-12-12\", 12021.39], [\"2011-12-13\", 11954.94], [\"2011-12-14\", 11823.48], [\"2011-12-15\", 11868.81], [\"2011-12-16\", 11866.39], [\"2011-12-19\", 11766.26], [\"2011-12-20\", 12103.58], [\"2011-12-21\", 12107.74], [\"2011-12-22\", 12169.65], [\"2011-12-23\", 12294.0], [\"2011-12-27\", 12291.35], [\"2011-12-28\", 12151.41], [\"2011-12-29\", 12287.04], [\"2011-12-30\", 12217.56], [\"2012-01-03\", 12397.38], [\"2012-01-04\", 12418.42], [\"2012-01-05\", 12415.7], [\"2012-01-06\", 12359.92], [\"2012-01-09\", 12392.69], [\"2012-01-10\", 12462.47], [\"2012-01-11\", 12449.45], [\"2012-01-12\", 12471.02], [\"2012-01-13\", 12422.06], [\"2012-01-17\", 12482.07], [\"2012-01-18\", 12578.95], [\"2012-01-19\", 12623.98], [\"2012-01-20\", 12720.48], [\"2012-01-23\", 12708.82], [\"2012-01-24\", 12675.75], [\"2012-01-25\", 12758.85], [\"2012-01-26\", 12734.63], [\"2012-01-27\", 12660.46], [\"2012-01-30\", 12653.72], [\"2012-01-31\", 12632.91], [\"2012-02-01\", 12716.46], [\"2012-02-02\", 12705.41], [\"2012-02-03\", 12862.23], [\"2012-02-06\", 12845.13], [\"2012-02-07\", 12878.2], [\"2012-02-08\", 12883.95], [\"2012-02-09\", 12890.46], [\"2012-02-10\", 12801.23], [\"2012-02-13\", 12874.04], [\"2012-02-14\", 12878.28], [\"2012-02-15\", 12780.95], [\"2012-02-16\", 12904.08], [\"2012-02-17\", 12949.87], [\"2012-02-21\", 12965.69], [\"2012-02-22\", 12938.67], [\"2012-02-23\", 12984.69], [\"2012-02-24\", 12982.95], [\"2012-02-27\", 12981.51], [\"2012-02-28\", 13005.12], [\"2012-02-29\", 12952.07], [\"2012-03-01\", 12980.3], [\"2012-03-02\", 12977.57], [\"2012-03-05\", 12962.81], [\"2012-03-06\", 12759.15], [\"2012-03-07\", 12837.33], [\"2012-03-08\", 12907.94], [\"2012-03-09\", 12922.02], [\"2012-03-12\", 12959.71], [\"2012-03-13\", 13177.68], [\"2012-03-14\", 13194.1], [\"2012-03-15\", 13252.76], [\"2012-03-16\", 13232.62], [\"2012-03-19\", 13239.13], [\"2012-03-20\", 13170.19], [\"2012-03-21\", 13124.62], [\"2012-03-22\", 13046.14], [\"2012-03-23\", 13080.73], [\"2012-03-26\", 13241.63], [\"2012-03-27\", 13197.73], [\"2012-03-28\", 13126.21], [\"2012-03-29\", 13145.82], [\"2012-03-30\", 13212.04], [\"2012-04-02\", 13264.49], [\"2012-04-03\", 13199.55], [\"2012-04-04\", 13074.75], [\"2012-04-05\", 13060.14], [\"2012-04-09\", 12929.59], [\"2012-04-10\", 12715.93], [\"2012-04-11\", 12805.39], [\"2012-04-12\", 12986.58], [\"2012-04-13\", 12849.59], [\"2012-04-16\", 12921.41], [\"2012-04-17\", 13115.54], [\"2012-04-18\", 13032.75], [\"2012-04-19\", 12964.1], [\"2012-04-20\", 13029.26], [\"2012-04-23\", 12927.17], [\"2012-04-24\", 13001.56], [\"2012-04-25\", 13090.72], [\"2012-04-26\", 13204.62], [\"2012-04-27\", 13228.31], [\"2012-04-30\", 13213.63], [\"2012-05-01\", 13279.32], [\"2012-05-02\", 13268.57], [\"2012-05-03\", 13206.59], [\"2012-05-04\", 13038.27], [\"2012-05-07\", 13008.53], [\"2012-05-08\", 12932.09], [\"2012-05-09\", 12835.06], [\"2012-05-10\", 12855.04], [\"2012-05-11\", 12820.6], [\"2012-05-14\", 12695.35], [\"2012-05-15\", 12632.0], [\"2012-05-16\", 12598.55], [\"2012-05-17\", 12442.49], [\"2012-05-18\", 12369.38], [\"2012-05-21\", 12504.48], [\"2012-05-22\", 12502.81], [\"2012-05-23\", 12496.15], [\"2012-05-24\", 12529.75], [\"2012-05-25\", 12454.83], [\"2012-05-29\", 12580.69], [\"2012-05-30\", 12419.86], [\"2012-05-31\", 12393.45], [\"2012-06-01\", 12118.57], [\"2012-06-04\", 12101.46], [\"2012-06-05\", 12127.95], [\"2012-06-06\", 12414.79], [\"2012-06-07\", 12460.96], [\"2012-06-08\", 12554.2], [\"2012-06-11\", 12411.23], [\"2012-06-12\", 12573.8], [\"2012-06-13\", 12496.38], [\"2012-06-14\", 12651.91], [\"2012-06-15\", 12767.17], [\"2012-06-18\", 12741.82], [\"2012-06-19\", 12837.33], [\"2012-06-20\", 12824.39], [\"2012-06-21\", 12573.57], [\"2012-06-22\", 12640.78], [\"2012-06-25\", 12502.66], [\"2012-06-26\", 12534.67], [\"2012-06-27\", 12627.01], [\"2012-06-28\", 12602.26], [\"2012-06-29\", 12880.09], [\"2012-07-02\", 12871.39], [\"2012-07-03\", 12943.66], [\"2012-07-05\", 12896.67], [\"2012-07-06\", 12772.47], [\"2012-07-09\", 12736.29], [\"2012-07-10\", 12653.12], [\"2012-07-11\", 12604.53], [\"2012-07-12\", 12573.27], [\"2012-07-13\", 12777.09], [\"2012-07-16\", 12727.21], [\"2012-07-17\", 12805.54], [\"2012-07-18\", 12908.7], [\"2012-07-19\", 12943.36], [\"2012-07-20\", 12822.57], [\"2012-07-23\", 12721.46], [\"2012-07-24\", 12617.32], [\"2012-07-25\", 12676.05], [\"2012-07-26\", 12887.93], [\"2012-07-27\", 13075.66], [\"2012-07-30\", 13073.01], [\"2012-07-31\", 13008.68], [\"2012-08-01\", 12976.13], [\"2012-08-02\", 12878.88], [\"2012-08-03\", 13096.17], [\"2012-08-06\", 13117.51], [\"2012-08-07\", 13168.6], [\"2012-08-08\", 13175.64], [\"2012-08-09\", 13165.19], [\"2012-08-10\", 13207.95], [\"2012-08-13\", 13169.43], [\"2012-08-14\", 13172.14], [\"2012-08-15\", 13164.78], [\"2012-08-16\", 13250.11], [\"2012-08-17\", 13275.2], [\"2012-08-20\", 13271.64], [\"2012-08-21\", 13203.58], [\"2012-08-22\", 13172.76], [\"2012-08-23\", 13057.46], [\"2012-08-24\", 13157.97], [\"2012-08-27\", 13124.67], [\"2012-08-28\", 13102.99], [\"2012-08-29\", 13107.48], [\"2012-08-30\", 13000.71], [\"2012-08-31\", 13090.84], [\"2012-09-04\", 13035.94], [\"2012-09-05\", 13047.48], [\"2012-09-06\", 13292.0], [\"2012-09-07\", 13306.64], [\"2012-09-10\", 13254.29], [\"2012-09-11\", 13323.36], [\"2012-09-12\", 13333.35], [\"2012-09-13\", 13539.86], [\"2012-09-14\", 13593.37], [\"2012-09-17\", 13553.1], [\"2012-09-18\", 13564.64], [\"2012-09-19\", 13577.96], [\"2012-09-20\", 13596.93], [\"2012-09-21\", 13579.47], [\"2012-09-24\", 13558.92], [\"2012-09-25\", 13457.55], [\"2012-09-26\", 13413.51], [\"2012-09-27\", 13485.97], [\"2012-09-28\", 13437.13], [\"2012-10-01\", 13515.11], [\"2012-10-02\", 13482.36], [\"2012-10-03\", 13494.61], [\"2012-10-04\", 13575.36], [\"2012-10-05\", 13610.15], [\"2012-10-08\", 13583.65], [\"2012-10-09\", 13473.53], [\"2012-10-10\", 13344.97], [\"2012-10-11\", 13326.39], [\"2012-10-12\", 13328.85], [\"2012-10-15\", 13424.23], [\"2012-10-16\", 13551.78], [\"2012-10-17\", 13557.0], [\"2012-10-18\", 13548.94], [\"2012-10-19\", 13343.51], [\"2012-10-22\", 13345.89], [\"2012-10-23\", 13102.53], [\"2012-10-24\", 13077.34], [\"2012-10-25\", 13103.68], [\"2012-10-26\", 13107.21], [\"2012-10-31\", 13096.46], [\"2012-11-01\", 13232.62], [\"2012-11-02\", 13093.16], [\"2012-11-05\", 13112.44], [\"2012-11-06\", 13245.68], [\"2012-11-07\", 12932.73], [\"2012-11-08\", 12811.32], [\"2012-11-09\", 12815.39], [\"2012-11-12\", 12815.08], [\"2012-11-13\", 12756.18], [\"2012-11-14\", 12570.95], [\"2012-11-15\", 12542.38], [\"2012-11-16\", 12588.31], [\"2012-11-19\", 12795.96], [\"2012-11-20\", 12788.51], [\"2012-11-21\", 12836.89], [\"2012-11-23\", 13009.53], [\"2012-11-26\", 12967.37], [\"2012-11-27\", 12878.13], [\"2012-11-28\", 12985.11], [\"2012-11-29\", 13021.82], [\"2012-11-30\", 13025.58], [\"2012-12-03\", 12965.6], [\"2012-12-04\", 12951.78], [\"2012-12-05\", 13034.49], [\"2012-12-06\", 13074.04], [\"2012-12-07\", 13155.13], [\"2012-12-10\", 13169.88], [\"2012-12-11\", 13248.44], [\"2012-12-12\", 13245.45], [\"2012-12-13\", 13170.72], [\"2012-12-14\", 13135.01], [\"2012-12-17\", 13235.39], [\"2012-12-18\", 13350.96], [\"2012-12-19\", 13251.97], [\"2012-12-20\", 13311.72], [\"2012-12-21\", 13190.84], [\"2012-12-24\", 13138.93], [\"2012-12-26\", 13114.59], [\"2012-12-27\", 13096.31], [\"2012-12-28\", 12938.11], [\"2012-12-31\", 13104.14], [\"2013-01-02\", 13412.55], [\"2013-01-03\", 13391.36], [\"2013-01-04\", 13435.21], [\"2013-01-07\", 13384.29], [\"2013-01-08\", 13328.85], [\"2013-01-09\", 13390.51], [\"2013-01-10\", 13471.22], [\"2013-01-11\", 13488.43], [\"2013-01-14\", 13507.32], [\"2013-01-15\", 13534.89], [\"2013-01-16\", 13511.23], [\"2013-01-17\", 13596.02], [\"2013-01-18\", 13649.7], [\"2013-01-22\", 13712.21], [\"2013-01-23\", 13779.33], [\"2013-01-24\", 13825.33], [\"2013-01-25\", 13895.98], [\"2013-01-28\", 13881.93], [\"2013-01-29\", 13954.42], [\"2013-01-30\", 13910.42], [\"2013-01-31\", 13860.58], [\"2013-02-01\", 14009.79], [\"2013-02-04\", 13880.08], [\"2013-02-05\", 13979.3], [\"2013-02-06\", 13986.52], [\"2013-02-07\", 13944.05], [\"2013-02-08\", 13992.97], [\"2013-02-11\", 13971.24], [\"2013-02-12\", 14018.7], [\"2013-02-13\", 13982.91], [\"2013-02-14\", 13973.39], [\"2013-02-15\", 13981.76], [\"2013-02-19\", 14035.67], [\"2013-02-20\", 13927.54], [\"2013-02-21\", 13880.62], [\"2013-02-22\", 14000.57], [\"2013-02-25\", 13784.17], [\"2013-02-26\", 13900.13], [\"2013-02-27\", 14075.37], [\"2013-02-28\", 14054.49], [\"2013-03-01\", 14089.66], [\"2013-03-04\", 14127.82], [\"2013-03-05\", 14253.77], [\"2013-03-06\", 14296.24], [\"2013-03-07\", 14329.49], [\"2013-03-08\", 14397.07], [\"2013-03-11\", 14447.29], [\"2013-03-12\", 14450.06], [\"2013-03-13\", 14455.28], [\"2013-03-14\", 14539.14], [\"2013-03-15\", 14514.11], [\"2013-03-18\", 14452.06], [\"2013-03-19\", 14455.82], [\"2013-03-20\", 14511.73], [\"2013-03-21\", 14421.49], [\"2013-03-22\", 14512.03], [\"2013-03-25\", 14447.75], [\"2013-03-26\", 14559.65], [\"2013-03-27\", 14526.16], [\"2013-03-28\", 14578.54], [\"2013-04-01\", 14572.85], [\"2013-04-02\", 14662.01], [\"2013-04-03\", 14550.35], [\"2013-04-04\", 14606.11], [\"2013-04-05\", 14565.25], [\"2013-04-08\", 14613.48], [\"2013-04-09\", 14673.46], [\"2013-04-10\", 14802.24], [\"2013-04-11\", 14865.14], [\"2013-04-12\", 14865.06], [\"2013-04-15\", 14599.2], [\"2013-04-16\", 14756.78], [\"2013-04-17\", 14618.59], [\"2013-04-18\", 14537.14], [\"2013-04-19\", 14547.51], [\"2013-04-22\", 14567.17], [\"2013-04-23\", 14719.46], [\"2013-04-24\", 14676.3], [\"2013-04-25\", 14700.8], [\"2013-04-26\", 14712.55], [\"2013-04-29\", 14818.75], [\"2013-04-30\", 14839.8], [\"2013-05-01\", 14700.95], [\"2013-05-02\", 14831.58], [\"2013-05-03\", 14973.96], [\"2013-05-06\", 14968.89], [\"2013-05-07\", 15056.2], [\"2013-05-08\", 15105.12], [\"2013-05-09\", 15082.62], [\"2013-05-10\", 15118.49], [\"2013-05-13\", 15091.68], [\"2013-05-14\", 15215.25], [\"2013-05-15\", 15275.69], [\"2013-05-16\", 15233.22], [\"2013-05-17\", 15354.4], [\"2013-05-20\", 15335.28], [\"2013-05-21\", 15387.58], [\"2013-05-22\", 15307.17], [\"2013-05-23\", 15294.5], [\"2013-05-24\", 15303.1], [\"2013-05-28\", 15409.39], [\"2013-05-29\", 15302.8], [\"2013-05-30\", 15324.53], [\"2013-05-31\", 15115.57], [\"2013-06-03\", 15254.03], [\"2013-06-04\", 15177.54], [\"2013-06-05\", 14960.59], [\"2013-06-06\", 15040.62], [\"2013-06-07\", 15248.12], [\"2013-06-10\", 15238.59], [\"2013-06-11\", 15122.02], [\"2013-06-12\", 14995.23], [\"2013-06-13\", 15176.08], [\"2013-06-14\", 15070.18], [\"2013-06-17\", 15179.85], [\"2013-06-18\", 15318.23], [\"2013-06-19\", 15112.19], [\"2013-06-20\", 14758.32], [\"2013-06-21\", 14799.4], [\"2013-06-24\", 14659.56], [\"2013-06-25\", 14760.31], [\"2013-06-26\", 14910.14], [\"2013-06-27\", 15024.49], [\"2013-06-28\", 14909.6], [\"2013-07-01\", 14974.96], [\"2013-07-02\", 14932.41], [\"2013-07-03\", 14988.37], [\"2013-07-05\", 15135.84], [\"2013-07-08\", 15224.69], [\"2013-07-09\", 15300.34], [\"2013-07-10\", 15291.66], [\"2013-07-11\", 15460.92], [\"2013-07-12\", 15464.3], [\"2013-07-15\", 15484.26], [\"2013-07-16\", 15451.85], [\"2013-07-17\", 15470.52], [\"2013-07-18\", 15548.54], [\"2013-07-19\", 15543.74], [\"2013-07-22\", 15545.55], [\"2013-07-23\", 15567.74], [\"2013-07-24\", 15542.24], [\"2013-07-25\", 15555.61], [\"2013-07-26\", 15558.83], [\"2013-07-29\", 15521.97], [\"2013-07-30\", 15520.59], [\"2013-07-31\", 15499.54], [\"2013-08-01\", 15628.02], [\"2013-08-02\", 15658.36], [\"2013-08-05\", 15612.13], [\"2013-08-06\", 15518.74], [\"2013-08-07\", 15470.67], [\"2013-08-08\", 15498.32], [\"2013-08-09\", 15425.51], [\"2013-08-12\", 15419.68], [\"2013-08-13\", 15451.01], [\"2013-08-14\", 15337.66], [\"2013-08-15\", 15112.19], [\"2013-08-16\", 15081.47], [\"2013-08-19\", 15010.74], [\"2013-08-20\", 15002.99], [\"2013-08-21\", 14897.55], [\"2013-08-22\", 14963.74], [\"2013-08-23\", 15010.51], [\"2013-08-26\", 14946.46], [\"2013-08-27\", 14776.13], [\"2013-08-28\", 14824.51], [\"2013-08-29\", 14840.95], [\"2013-08-30\", 14810.31], [\"2013-09-03\", 14833.96], [\"2013-09-04\", 14930.87], [\"2013-09-05\", 14937.48], [\"2013-09-06\", 14922.5], [\"2013-09-09\", 15063.12], [\"2013-09-10\", 15191.06], [\"2013-09-11\", 15326.6], [\"2013-09-12\", 15300.64], [\"2013-09-13\", 15376.06], [\"2013-09-16\", 15494.78], [\"2013-09-17\", 15529.73], [\"2013-09-18\", 15676.94], [\"2013-09-19\", 15636.55], [\"2013-09-20\", 15451.09], [\"2013-09-23\", 15401.38], [\"2013-09-24\", 15334.59], [\"2013-09-25\", 15273.26], [\"2013-09-26\", 15328.3], [\"2013-09-27\", 15258.24], [\"2013-09-30\", 15129.67], [\"2013-10-01\", 15191.7], [\"2013-10-02\", 15133.14], [\"2013-10-03\", 14996.48], [\"2013-10-04\", 15072.58], [\"2013-10-07\", 14936.24], [\"2013-10-08\", 14776.53], [\"2013-10-09\", 14802.98], [\"2013-10-10\", 15126.07], [\"2013-10-11\", 15237.11], [\"2013-10-14\", 15301.26], [\"2013-10-15\", 15168.01], [\"2013-10-16\", 15373.83], [\"2013-10-17\", 15371.65], [\"2013-10-18\", 15399.65], [\"2013-10-21\", 15392.2], [\"2013-10-22\", 15467.66], [\"2013-10-23\", 15413.33], [\"2013-10-24\", 15509.21], [\"2013-10-25\", 15570.28], [\"2013-10-28\", 15568.93], [\"2013-10-29\", 15680.35], [\"2013-10-30\", 15618.76], [\"2013-10-31\", 15545.75], [\"2013-11-01\", 15615.55], [\"2013-11-04\", 15639.12], [\"2013-11-05\", 15618.22], [\"2013-11-06\", 15746.88], [\"2013-11-07\", 15593.98], [\"2013-11-08\", 15761.78], [\"2013-11-11\", 15783.1], [\"2013-11-12\", 15750.67], [\"2013-11-13\", 15821.63], [\"2013-11-14\", 15876.22], [\"2013-11-15\", 15961.7], [\"2013-11-18\", 15976.02], [\"2013-11-19\", 15967.03], [\"2013-11-20\", 15900.82], [\"2013-11-21\", 16009.99], [\"2013-11-22\", 16064.77], [\"2013-11-25\", 16072.54], [\"2013-11-26\", 16072.8], [\"2013-11-27\", 16097.33], [\"2013-11-29\", 16086.41], [\"2013-12-02\", 16008.77], [\"2013-12-03\", 15914.62], [\"2013-12-04\", 15889.77], [\"2013-12-05\", 15821.51], [\"2013-12-06\", 16020.2], [\"2013-12-09\", 16025.53], [\"2013-12-10\", 15973.13], [\"2013-12-11\", 15843.53], [\"2013-12-12\", 15739.43], [\"2013-12-13\", 15755.36], [\"2013-12-16\", 15884.57], [\"2013-12-17\", 15875.26], [\"2013-12-18\", 16167.97], [\"2013-12-19\", 16179.08], [\"2013-12-20\", 16221.14], [\"2013-12-23\", 16294.61], [\"2013-12-24\", 16357.55], [\"2013-12-26\", 16479.88], [\"2013-12-27\", 16478.41], [\"2013-12-30\", 16504.29], [\"2013-12-31\", 16576.66], [\"2014-01-02\", 16441.35], [\"2014-01-03\", 16469.99], [\"2014-01-06\", 16425.1], [\"2014-01-07\", 16530.94], [\"2014-01-08\", 16462.74], [\"2014-01-09\", 16444.76], [\"2014-01-10\", 16437.05], [\"2014-01-13\", 16257.94], [\"2014-01-14\", 16373.86], [\"2014-01-15\", 16481.94], [\"2014-01-16\", 16417.01], [\"2014-01-17\", 16458.56], [\"2014-01-21\", 16414.44], [\"2014-01-22\", 16373.34], [\"2014-01-23\", 16197.35], [\"2014-01-24\", 15879.11], [\"2014-01-27\", 15837.88], [\"2014-01-28\", 15928.56], [\"2014-01-29\", 15738.79], [\"2014-01-30\", 15848.61], [\"2014-01-31\", 15698.85], [\"2014-02-03\", 15372.8], [\"2014-02-04\", 15445.24], [\"2014-02-05\", 15440.23], [\"2014-02-06\", 15628.53], [\"2014-02-07\", 15794.08], [\"2014-02-10\", 15801.79], [\"2014-02-11\", 15994.77], [\"2014-02-12\", 15963.94], [\"2014-02-13\", 16027.59], [\"2014-02-14\", 16154.39], [\"2014-02-18\", 16130.4], [\"2014-02-19\", 16040.56], [\"2014-02-20\", 16133.23], [\"2014-02-21\", 16103.3], [\"2014-02-24\", 16207.14], [\"2014-02-25\", 16179.66], [\"2014-02-26\", 16198.41], [\"2014-02-27\", 16272.65], [\"2014-02-28\", 16321.71], [\"2014-03-03\", 16168.03], [\"2014-03-04\", 16395.88], [\"2014-03-05\", 16360.18], [\"2014-03-06\", 16421.89], [\"2014-03-07\", 16452.72], [\"2014-03-10\", 16418.68], [\"2014-03-11\", 16351.25], [\"2014-03-12\", 16340.08], [\"2014-03-13\", 16108.89], [\"2014-03-14\", 16065.67], [\"2014-03-17\", 16247.22], [\"2014-03-18\", 16336.19], [\"2014-03-19\", 16222.17], [\"2014-03-20\", 16331.05], [\"2014-03-21\", 16302.77], [\"2014-03-24\", 16276.69], [\"2014-03-25\", 16367.88], [\"2014-03-26\", 16268.99], [\"2014-03-27\", 16264.23], [\"2014-03-28\", 16323.06], [\"2014-03-31\", 16457.66], [\"2014-04-01\", 16532.61], [\"2014-04-02\", 16573.0], [\"2014-04-03\", 16572.55], [\"2014-04-04\", 16412.71], [\"2014-04-07\", 16245.87], [\"2014-04-08\", 16256.14], [\"2014-04-09\", 16437.18], [\"2014-04-10\", 16170.22], [\"2014-04-11\", 16026.75], [\"2014-04-14\", 16173.24], [\"2014-04-15\", 16262.56], [\"2014-04-16\", 16424.85], [\"2014-04-17\", 16408.54], [\"2014-04-21\", 16449.25], [\"2014-04-22\", 16514.37], [\"2014-04-23\", 16501.65], [\"2014-04-24\", 16501.65], [\"2014-04-25\", 16361.46], [\"2014-04-28\", 16448.74], [\"2014-04-29\", 16535.37], [\"2014-04-30\", 16580.84], [\"2014-05-01\", 16558.87], [\"2014-05-02\", 16512.89], [\"2014-05-05\", 16530.55], [\"2014-05-06\", 16401.02], [\"2014-05-07\", 16518.54], [\"2014-05-08\", 16550.97], [\"2014-05-09\", 16583.34], [\"2014-05-12\", 16695.47], [\"2014-05-13\", 16715.44], [\"2014-05-14\", 16613.97], [\"2014-05-15\", 16446.81], [\"2014-05-16\", 16491.31], [\"2014-05-19\", 16511.86], [\"2014-05-20\", 16374.31], [\"2014-05-21\", 16533.06], [\"2014-05-22\", 16543.08], [\"2014-05-23\", 16606.27], [\"2014-05-27\", 16675.5], [\"2014-05-28\", 16633.18], [\"2014-05-29\", 16698.74], [\"2014-05-30\", 16717.17], [\"2014-06-02\", 16743.63], [\"2014-06-03\", 16722.34], [\"2014-06-04\", 16737.53], [\"2014-06-05\", 16836.11], [\"2014-06-06\", 16924.28], [\"2014-06-09\", 16943.1], [\"2014-06-10\", 16945.92], [\"2014-06-11\", 16843.88], [\"2014-06-12\", 16734.19], [\"2014-06-13\", 16775.74], [\"2014-06-16\", 16781.01], [\"2014-06-17\", 16808.49], [\"2014-06-18\", 16906.62], [\"2014-06-19\", 16921.46], [\"2014-06-20\", 16947.08], [\"2014-06-23\", 16937.26], [\"2014-06-24\", 16818.13], [\"2014-06-25\", 16867.51], [\"2014-06-26\", 16846.13], [\"2014-06-27\", 16851.84], [\"2014-06-30\", 16826.6], [\"2014-07-01\", 16956.07], [\"2014-07-02\", 16976.24], [\"2014-07-03\", 17068.26], [\"2014-07-07\", 17024.21], [\"2014-07-08\", 16906.62], [\"2014-07-09\", 16985.61], [\"2014-07-10\", 16915.07], [\"2014-07-11\", 16943.81], [\"2014-07-14\", 17055.42], [\"2014-07-15\", 17060.68], [\"2014-07-16\", 17138.2], [\"2014-07-17\", 16976.81], [\"2014-07-18\", 17100.18], [\"2014-07-21\", 17051.73], [\"2014-07-22\", 17113.54], [\"2014-07-23\", 17086.63], [\"2014-07-24\", 17083.8], [\"2014-07-25\", 16960.57], [\"2014-07-28\", 16982.59], [\"2014-07-29\", 16912.11], [\"2014-07-30\", 16880.36], [\"2014-07-31\", 16563.3], [\"2014-08-01\", 16493.37], [\"2014-08-04\", 16569.28], [\"2014-08-05\", 16429.47], [\"2014-08-06\", 16443.34], [\"2014-08-07\", 16368.27], [\"2014-08-08\", 16553.93], [\"2014-08-11\", 16569.98], [\"2014-08-12\", 16560.54], [\"2014-08-13\", 16651.8], [\"2014-08-14\", 16713.58], [\"2014-08-15\", 16662.91], [\"2014-08-18\", 16838.74], [\"2014-08-19\", 16919.59], [\"2014-08-20\", 16979.13], [\"2014-08-21\", 17039.49], [\"2014-08-22\", 17001.22], [\"2014-08-25\", 17076.87], [\"2014-08-26\", 17106.7], [\"2014-08-27\", 17122.01], [\"2014-08-28\", 17079.57], [\"2014-08-29\", 17098.45], [\"2014-09-02\", 17067.56], [\"2014-09-03\", 17078.28], [\"2014-09-04\", 17069.58], [\"2014-09-05\", 17137.36], [\"2014-09-08\", 17111.42], [\"2014-09-09\", 17013.87], [\"2014-09-10\", 17068.71], [\"2014-09-11\", 17049.0], [\"2014-09-12\", 16987.51], [\"2014-09-15\", 17031.14], [\"2014-09-16\", 17131.97], [\"2014-09-17\", 17156.85], [\"2014-09-18\", 17265.99], [\"2014-09-19\", 17279.74], [\"2014-09-22\", 17172.68], [\"2014-09-23\", 17055.87], [\"2014-09-24\", 17210.06], [\"2014-09-25\", 16945.8], [\"2014-09-26\", 17113.15], [\"2014-09-29\", 17071.22], [\"2014-09-30\", 17042.9], [\"2014-10-01\", 16804.71], [\"2014-10-02\", 16801.05], [\"2014-10-03\", 17009.69], [\"2014-10-06\", 16991.91], [\"2014-10-07\", 16719.39], [\"2014-10-08\", 16994.22], [\"2014-10-09\", 16659.25], [\"2014-10-10\", 16544.1], [\"2014-10-13\", 16321.07], [\"2014-10-14\", 16315.19], [\"2014-10-15\", 16141.74], [\"2014-10-16\", 16117.24], [\"2014-10-17\", 16380.41], [\"2014-10-20\", 16399.67], [\"2014-10-21\", 16614.81], [\"2014-10-22\", 16461.32], [\"2014-10-23\", 16677.9], [\"2014-10-24\", 16805.41], [\"2014-10-27\", 16817.94], [\"2014-10-28\", 17005.75], [\"2014-10-29\", 16974.31], [\"2014-10-30\", 17195.42], [\"2014-10-31\", 17390.52], [\"2014-11-03\", 17366.24], [\"2014-11-04\", 17383.84], [\"2014-11-05\", 17484.53], [\"2014-11-06\", 17554.47], [\"2014-11-07\", 17573.93], [\"2014-11-10\", 17613.74], [\"2014-11-11\", 17614.9], [\"2014-11-12\", 17612.2], [\"2014-11-13\", 17652.79], [\"2014-11-14\", 17634.74], [\"2014-11-17\", 17647.75], [\"2014-11-18\", 17687.82], [\"2014-11-19\", 17685.73], [\"2014-11-20\", 17719.0], [\"2014-11-21\", 17810.06], [\"2014-11-24\", 17817.9], [\"2014-11-25\", 17814.94], [\"2014-11-26\", 17827.75], [\"2014-11-28\", 17828.24], [\"2014-12-01\", 17776.8], [\"2014-12-02\", 17879.55], [\"2014-12-03\", 17912.62], [\"2014-12-04\", 17900.1], [\"2014-12-05\", 17958.79], [\"2014-12-08\", 17852.48], [\"2014-12-09\", 17801.2], [\"2014-12-10\", 17533.15], [\"2014-12-11\", 17596.34], [\"2014-12-12\", 17280.83], [\"2014-12-15\", 17180.84], [\"2014-12-16\", 17068.87], [\"2014-12-17\", 17356.87], [\"2014-12-18\", 17778.15], [\"2014-12-19\", 17804.8], [\"2014-12-22\", 17959.44], [\"2014-12-23\", 18024.17], [\"2014-12-24\", 18030.21], [\"2014-12-26\", 18053.71], [\"2014-12-29\", 18038.23], [\"2014-12-30\", 17983.07], [\"2014-12-31\", 17823.07], [\"2015-01-02\", 17832.99], [\"2015-01-05\", 17501.65], [\"2015-01-06\", 17371.64], [\"2015-01-07\", 17584.52], [\"2015-01-08\", 17907.87], [\"2015-01-09\", 17737.37], [\"2015-01-12\", 17640.84], [\"2015-01-13\", 17613.68], [\"2015-01-14\", 17427.09], [\"2015-01-15\", 17320.71], [\"2015-01-16\", 17511.57], [\"2015-01-20\", 17515.23], [\"2015-01-21\", 17554.28], [\"2015-01-22\", 17813.98], [\"2015-01-23\", 17672.6], [\"2015-01-26\", 17678.7], [\"2015-01-27\", 17387.21], [\"2015-01-28\", 17191.37], [\"2015-01-29\", 17416.85], [\"2015-01-30\", 17164.95], [\"2015-02-02\", 17361.04], [\"2015-02-03\", 17666.4], [\"2015-02-04\", 17673.02], [\"2015-02-05\", 17884.88], [\"2015-02-06\", 17824.29], [\"2015-02-09\", 17729.21], [\"2015-02-10\", 17868.76], [\"2015-02-11\", 17862.14], [\"2015-02-12\", 17972.38], [\"2015-02-13\", 18019.35], [\"2015-02-17\", 18047.58], [\"2015-02-18\", 18029.85], [\"2015-02-19\", 17985.77], [\"2015-02-20\", 18140.44], [\"2015-02-23\", 18116.84], [\"2015-02-24\", 18209.19], [\"2015-02-25\", 18224.57], [\"2015-02-26\", 18214.42], [\"2015-02-27\", 18132.7], [\"2015-03-02\", 18288.63], [\"2015-03-03\", 18203.37], [\"2015-03-04\", 18096.9], [\"2015-03-05\", 18135.72], [\"2015-03-06\", 17856.78], [\"2015-03-09\", 17995.72], [\"2015-03-10\", 17662.94], [\"2015-03-11\", 17635.39], [\"2015-03-12\", 17895.22], [\"2015-03-13\", 17749.31], [\"2015-03-16\", 17977.42], [\"2015-03-17\", 17849.08], [\"2015-03-18\", 18076.19], [\"2015-03-19\", 17959.03], [\"2015-03-20\", 18127.65], [\"2015-03-23\", 18116.04], [\"2015-03-24\", 18011.14], [\"2015-03-25\", 17718.54], [\"2015-03-26\", 17678.23], [\"2015-03-27\", 17712.66], [\"2015-03-30\", 17976.31], [\"2015-03-31\", 17776.12], [\"2015-04-01\", 17698.18], [\"2015-04-02\", 17763.24], [\"2015-04-06\", 17880.85], [\"2015-04-07\", 17875.42], [\"2015-04-08\", 17902.51], [\"2015-04-09\", 17958.73], [\"2015-04-10\", 18057.65], [\"2015-04-13\", 17977.04], [\"2015-04-14\", 18036.7], [\"2015-04-15\", 18112.61], [\"2015-04-16\", 18105.77], [\"2015-04-17\", 17826.3], [\"2015-04-20\", 18034.93], [\"2015-04-21\", 17949.59], [\"2015-04-22\", 18038.27], [\"2015-04-23\", 18058.69], [\"2015-04-24\", 18080.14], [\"2015-04-27\", 18037.97], [\"2015-04-28\", 18110.14], [\"2015-04-29\", 18035.53], [\"2015-04-30\", 17840.52], [\"2015-05-01\", 18024.06], [\"2015-05-04\", 18070.4], [\"2015-05-05\", 17928.2], [\"2015-05-06\", 17841.98], [\"2015-05-07\", 17924.06], [\"2015-05-08\", 18191.11], [\"2015-05-11\", 18105.17], [\"2015-05-12\", 18068.23], [\"2015-05-13\", 18060.49], [\"2015-05-14\", 18252.24], [\"2015-05-15\", 18272.56], [\"2015-05-18\", 18298.88], [\"2015-05-19\", 18312.39], [\"2015-05-20\", 18285.4], [\"2015-05-21\", 18285.74], [\"2015-05-22\", 18232.02], [\"2015-05-26\", 18041.54], [\"2015-05-27\", 18162.99], [\"2015-05-28\", 18126.12], [\"2015-05-29\", 18010.68], [\"2015-06-01\", 18040.37], [\"2015-06-02\", 18011.94], [\"2015-06-03\", 18076.27], [\"2015-06-04\", 17905.58], [\"2015-06-05\", 17849.46], [\"2015-06-08\", 17766.55], [\"2015-06-09\", 17764.04], [\"2015-06-10\", 18000.4], [\"2015-06-11\", 18039.37], [\"2015-06-12\", 17898.84], [\"2015-06-15\", 17791.17], [\"2015-06-16\", 17904.48], [\"2015-06-17\", 17935.74], [\"2015-06-18\", 18115.84], [\"2015-06-19\", 18015.95], [\"2015-06-22\", 18119.78], [\"2015-06-23\", 18144.07], [\"2015-06-24\", 17966.07], [\"2015-06-25\", 17890.36], [\"2015-06-26\", 17946.68], [\"2015-06-29\", 17596.35], [\"2015-06-30\", 17619.51], [\"2015-07-01\", 17757.91], [\"2015-07-02\", 17730.11], [\"2015-07-06\", 17683.58], [\"2015-07-07\", 17776.91], [\"2015-07-08\", 17515.42], [\"2015-07-09\", 17548.62], [\"2015-07-10\", 17760.41], [\"2015-07-13\", 17977.68], [\"2015-07-14\", 18053.58], [\"2015-07-15\", 18050.17], [\"2015-07-16\", 18120.25], [\"2015-07-17\", 18086.45], [\"2015-07-20\", 18100.41], [\"2015-07-21\", 17919.29], [\"2015-07-22\", 17851.04], [\"2015-07-23\", 17731.92], [\"2015-07-24\", 17568.53], [\"2015-07-27\", 17440.59], [\"2015-07-28\", 17630.27], [\"2015-07-29\", 17751.39], [\"2015-07-30\", 17745.98], [\"2015-07-31\", 17689.86], [\"2015-08-03\", 17598.2], [\"2015-08-04\", 17550.69], [\"2015-08-05\", 17540.47], [\"2015-08-06\", 17419.75], [\"2015-08-07\", 17373.38], [\"2015-08-10\", 17615.17], [\"2015-08-11\", 17402.84], [\"2015-08-12\", 17402.51], [\"2015-08-13\", 17408.25], [\"2015-08-14\", 17477.4], [\"2015-08-17\", 17545.18], [\"2015-08-18\", 17511.34], [\"2015-08-19\", 17348.73], [\"2015-08-20\", 16990.69], [\"2015-08-21\", 16459.75], [\"2015-08-24\", 15871.35], [\"2015-08-25\", 15666.44], [\"2015-08-26\", 16285.51], [\"2015-08-27\", 16654.77], [\"2015-08-28\", 16643.01], [\"2015-08-31\", 16528.03], [\"2015-09-01\", 16058.35], [\"2015-09-02\", 16351.38], [\"2015-09-03\", 16374.76], [\"2015-09-04\", 16102.38], [\"2015-09-08\", 16492.68], [\"2015-09-09\", 16253.57], [\"2015-09-10\", 16330.4], [\"2015-09-11\", 16433.09], [\"2015-09-14\", 16370.96], [\"2015-09-15\", 16599.85], [\"2015-09-16\", 16739.95], [\"2015-09-17\", 16674.74], [\"2015-09-18\", 16384.58], [\"2015-09-21\", 16510.19], [\"2015-09-22\", 16330.47], [\"2015-09-23\", 16279.89], [\"2015-09-24\", 16201.32], [\"2015-09-25\", 16314.67], [\"2015-09-28\", 16001.89], [\"2015-09-29\", 16049.13], [\"2015-09-30\", 16284.7], [\"2015-10-01\", 16272.01], [\"2015-10-02\", 16472.37], [\"2015-10-05\", 16776.43], [\"2015-10-06\", 16790.19], [\"2015-10-07\", 16912.29], [\"2015-10-08\", 17050.75], [\"2015-10-09\", 17084.49], [\"2015-10-12\", 17131.86], [\"2015-10-13\", 17081.89], [\"2015-10-14\", 16924.75], [\"2015-10-15\", 17141.75], [\"2015-10-16\", 17215.97], [\"2015-10-19\", 17230.54], [\"2015-10-20\", 17217.11], [\"2015-10-21\", 17168.61], [\"2015-10-22\", 17489.16], [\"2015-10-23\", 17646.7], [\"2015-10-26\", 17623.05], [\"2015-10-27\", 17581.43], [\"2015-10-28\", 17779.52], [\"2015-10-29\", 17755.8], [\"2015-10-30\", 17663.54], [\"2015-11-02\", 17828.76], [\"2015-11-03\", 17918.15], [\"2015-11-04\", 17867.58], [\"2015-11-05\", 17863.43], [\"2015-11-06\", 17910.33], [\"2015-11-09\", 17730.48], [\"2015-11-10\", 17758.21], [\"2015-11-11\", 17702.22], [\"2015-11-12\", 17448.07], [\"2015-11-13\", 17245.24], [\"2015-11-16\", 17483.01], [\"2015-11-17\", 17489.5], [\"2015-11-18\", 17737.16], [\"2015-11-19\", 17732.75], [\"2015-11-20\", 17823.81], [\"2015-11-23\", 17792.68], [\"2015-11-24\", 17812.19], [\"2015-11-25\", 17813.39], [\"2015-11-27\", 17813.39], [\"2015-11-30\", 17719.92], [\"2015-12-01\", 17888.35], [\"2015-12-02\", 17729.68], [\"2015-12-03\", 17477.67], [\"2015-12-04\", 17847.63], [\"2015-12-07\", 17730.51], [\"2015-12-08\", 17568.0], [\"2015-12-09\", 17492.3], [\"2015-12-10\", 17574.75], [\"2015-12-11\", 17265.21], [\"2015-12-14\", 17368.5], [\"2015-12-15\", 17524.91], [\"2015-12-16\", 17749.09], [\"2015-12-17\", 17495.84], [\"2015-12-18\", 17128.55], [\"2015-12-21\", 17251.62], [\"2015-12-22\", 17417.27], [\"2015-12-23\", 17602.61], [\"2015-12-24\", 17552.17], [\"2015-12-28\", 17528.27], [\"2015-12-29\", 17720.98], [\"2015-12-30\", 17603.87], [\"2015-12-31\", 17425.03], [\"2016-01-04\", 17148.94], [\"2016-01-05\", 17158.66], [\"2016-01-06\", 16906.51], [\"2016-01-07\", 16514.1], [\"2016-01-08\", 16346.45], [\"2016-01-11\", 16398.57], [\"2016-01-12\", 16516.22], [\"2016-01-13\", 16151.41], [\"2016-01-14\", 16379.05], [\"2016-01-15\", 15988.08], [\"2016-01-19\", 16016.02], [\"2016-01-20\", 15766.74], [\"2016-01-21\", 15882.68], [\"2016-01-22\", 16093.51], [\"2016-01-25\", 15885.22], [\"2016-01-26\", 16167.23], [\"2016-01-27\", 15944.46], [\"2016-01-28\", 16069.64], [\"2016-01-29\", 16466.3], [\"2016-02-01\", 16449.18], [\"2016-02-02\", 16153.54], [\"2016-02-03\", 16336.66], [\"2016-02-04\", 16416.58], [\"2016-02-05\", 16204.97], [\"2016-02-08\", 16027.05], [\"2016-02-09\", 16014.38], [\"2016-02-10\", 15914.74], [\"2016-02-11\", 15660.18], [\"2016-02-12\", 15973.84], [\"2016-02-16\", 16196.41], [\"2016-02-17\", 16453.83], [\"2016-02-18\", 16413.43], [\"2016-02-19\", 16391.99], [\"2016-02-22\", 16620.66], [\"2016-02-23\", 16431.78], [\"2016-02-24\", 16484.99], [\"2016-02-25\", 16697.29], [\"2016-02-26\", 16639.97], [\"2016-02-29\", 16516.5], [\"2016-03-01\", 16865.08], [\"2016-03-02\", 16899.32], [\"2016-03-03\", 16943.9], [\"2016-03-04\", 17006.77], [\"2016-03-07\", 17073.95], [\"2016-03-08\", 16964.1], [\"2016-03-09\", 17000.36], [\"2016-03-10\", 16995.13], [\"2016-03-11\", 17213.31], [\"2016-03-14\", 17229.13], [\"2016-03-15\", 17251.53], [\"2016-03-16\", 17325.76], [\"2016-03-17\", 17481.49], [\"2016-03-18\", 17602.3], [\"2016-03-21\", 17623.87], [\"2016-03-22\", 17582.57], [\"2016-03-23\", 17502.59], [\"2016-03-24\", 17515.73], [\"2016-03-28\", 17535.39], [\"2016-03-29\", 17633.11], [\"2016-03-30\", 17716.66], [\"2016-03-31\", 17685.09], [\"2016-04-01\", 17792.75], [\"2016-04-04\", 17737.0], [\"2016-04-05\", 17603.32], [\"2016-04-06\", 17716.05], [\"2016-04-07\", 17541.96], [\"2016-04-08\", 17576.96], [\"2016-04-11\", 17556.41], [\"2016-04-12\", 17721.25], [\"2016-04-13\", 17908.28], [\"2016-04-14\", 17926.43], [\"2016-04-15\", 17897.46], [\"2016-04-18\", 18004.16], [\"2016-04-19\", 18053.6], [\"2016-04-20\", 18096.27], [\"2016-04-21\", 17982.52], [\"2016-04-22\", 18003.75], [\"2016-04-25\", 17977.24], [\"2016-04-26\", 17990.32], [\"2016-04-27\", 18041.55], [\"2016-04-28\", 17830.76], [\"2016-04-29\", 17773.64], [\"2016-05-02\", 17891.16], [\"2016-05-03\", 17750.91], [\"2016-05-04\", 17651.26], [\"2016-05-05\", 17660.71], [\"2016-05-06\", 17740.63], [\"2016-05-09\", 17705.91], [\"2016-05-10\", 17928.35], [\"2016-05-11\", 17711.12], [\"2016-05-12\", 17720.5], [\"2016-05-13\", 17535.32], [\"2016-05-16\", 17710.71], [\"2016-05-17\", 17529.98], [\"2016-05-18\", 17526.62], [\"2016-05-19\", 17435.4], [\"2016-05-20\", 17500.94], [\"2016-05-23\", 17492.93], [\"2016-05-24\", 17706.05], [\"2016-05-25\", 17851.51], [\"2016-05-26\", 17828.29], [\"2016-05-27\", 17873.22], [\"2016-05-31\", 17787.2], [\"2016-06-01\", 17789.67], [\"2016-06-02\", 17838.56], [\"2016-06-03\", 17807.06], [\"2016-06-06\", 17920.33], [\"2016-06-07\", 17938.28], [\"2016-06-08\", 18005.05], [\"2016-06-09\", 17985.19], [\"2016-06-10\", 17865.34], [\"2016-06-13\", 17732.48], [\"2016-06-14\", 17674.82], [\"2016-06-15\", 17640.17], [\"2016-06-16\", 17733.1], [\"2016-06-17\", 17675.16], [\"2016-06-20\", 17804.87], [\"2016-06-21\", 17829.73], [\"2016-06-22\", 17780.83], [\"2016-06-23\", 18011.07], [\"2016-06-24\", 17400.75], [\"2016-06-27\", 17140.24], [\"2016-06-28\", 17409.72], [\"2016-06-29\", 17694.68], [\"2016-06-30\", 17929.99], [\"2016-07-01\", 17949.37], [\"2016-07-05\", 17840.62], [\"2016-07-06\", 17918.62], [\"2016-07-07\", 17895.88], [\"2016-07-08\", 18146.74], [\"2016-07-11\", 18226.93], [\"2016-07-12\", 18347.67], [\"2016-07-13\", 18372.12], [\"2016-07-14\", 18506.41], [\"2016-07-15\", 18516.55], [\"2016-07-18\", 18533.05], [\"2016-07-19\", 18559.01], [\"2016-07-20\", 18595.03], [\"2016-07-21\", 18517.23], [\"2016-07-22\", 18570.85], [\"2016-07-25\", 18493.06], [\"2016-07-26\", 18473.75], [\"2016-07-27\", 18472.17], [\"2016-07-28\", 18456.35], [\"2016-07-29\", 18432.24], [\"2016-08-01\", 18404.51], [\"2016-08-02\", 18313.77], [\"2016-08-03\", 18355.0], [\"2016-08-04\", 18352.05], [\"2016-08-05\", 18543.53], [\"2016-08-08\", 18529.29], [\"2016-08-09\", 18533.05], [\"2016-08-10\", 18495.66], [\"2016-08-11\", 18613.52], [\"2016-08-12\", 18576.47], [\"2016-08-15\", 18636.05], [\"2016-08-16\", 18552.02], [\"2016-08-17\", 18573.94], [\"2016-08-18\", 18597.7], [\"2016-08-19\", 18552.57], [\"2016-08-22\", 18529.42], [\"2016-08-23\", 18547.3], [\"2016-08-24\", 18481.48], [\"2016-08-25\", 18448.41], [\"2016-08-26\", 18395.4], [\"2016-08-29\", 18502.99], [\"2016-08-30\", 18454.3], [\"2016-08-31\", 18400.88], [\"2016-09-01\", 18419.3], [\"2016-09-02\", 18491.96], [\"2016-09-06\", 18538.12], [\"2016-09-07\", 18526.14], [\"2016-09-08\", 18479.91], [\"2016-09-09\", 18085.45], [\"2016-09-12\", 18325.07], [\"2016-09-13\", 18066.75], [\"2016-09-14\", 18034.77], [\"2016-09-15\", 18212.48], [\"2016-09-16\", 18123.8], [\"2016-09-19\", 18120.17], [\"2016-09-20\", 18129.96], [\"2016-09-21\", 18293.7], [\"2016-09-22\", 18392.46], [\"2016-09-23\", 18261.45], [\"2016-09-26\", 18094.83], [\"2016-09-27\", 18228.3], [\"2016-09-28\", 18339.24], [\"2016-09-29\", 18143.45], [\"2016-09-30\", 18308.15], [\"2016-10-03\", 18253.85], [\"2016-10-04\", 18168.45], [\"2016-10-05\", 18281.03], [\"2016-10-06\", 18268.5], [\"2016-10-07\", 18240.49], [\"2016-10-10\", 18329.04], [\"2016-10-11\", 18128.66], [\"2016-10-12\", 18144.2], [\"2016-10-13\", 18098.94], [\"2016-10-14\", 18138.38], [\"2016-10-17\", 18086.4], [\"2016-10-18\", 18161.94], [\"2016-10-19\", 18202.62], [\"2016-10-20\", 18162.35], [\"2016-10-21\", 18145.71], [\"2016-10-24\", 18223.03], [\"2016-10-25\", 18169.27], [\"2016-10-26\", 18199.33], [\"2016-10-27\", 18169.68], [\"2016-10-28\", 18161.19], [\"2016-10-31\", 18142.42], [\"2016-11-01\", 18037.1], [\"2016-11-02\", 17959.64], [\"2016-11-03\", 17930.67], [\"2016-11-04\", 17888.28], [\"2016-11-07\", 18259.6], [\"2016-11-08\", 18332.74], [\"2016-11-09\", 18589.69], [\"2016-11-10\", 18807.88], [\"2016-11-11\", 18847.66], [\"2016-11-14\", 18868.69], [\"2016-11-15\", 18923.06], [\"2016-11-16\", 18868.14], [\"2016-11-17\", 18903.82], [\"2016-11-18\", 18867.93], [\"2016-11-21\", 18956.69], [\"2016-11-22\", 19023.87], [\"2016-11-23\", 19083.18], [\"2016-11-25\", 19152.14], [\"2016-11-28\", 19097.9], [\"2016-11-29\", 19121.6], [\"2016-11-30\", 19123.58], [\"2016-12-01\", 19191.93], [\"2016-12-02\", 19170.42], [\"2016-12-05\", 19216.24], [\"2016-12-06\", 19251.78], [\"2016-12-07\", 19549.62], [\"2016-12-08\", 19614.81], [\"2016-12-09\", 19756.85], [\"2016-12-12\", 19796.43], [\"2016-12-13\", 19911.21], [\"2016-12-14\", 19792.53], [\"2016-12-15\", 19852.24], [\"2016-12-16\", 19843.41], [\"2016-12-19\", 19883.06], [\"2016-12-20\", 19974.62], [\"2016-12-21\", 19941.96], [\"2016-12-22\", 19918.88], [\"2016-12-23\", 19933.81], [\"2016-12-27\", 19945.04], [\"2016-12-28\", 19833.68], [\"2016-12-29\", 19819.78], [\"2016-12-30\", 19762.6], [\"2017-01-03\", 19881.76], [\"2017-01-04\", 19942.16], [\"2017-01-05\", 19899.29], [\"2017-01-06\", 19963.8], [\"2017-01-09\", 19887.38], [\"2017-01-10\", 19855.53], [\"2017-01-11\", 19954.28], [\"2017-01-12\", 19891.0], [\"2017-01-13\", 19885.73], [\"2017-01-17\", 19826.77], [\"2017-01-18\", 19804.72], [\"2017-01-19\", 19732.4], [\"2017-01-20\", 19827.25], [\"2017-01-23\", 19799.85], [\"2017-01-24\", 19912.71], [\"2017-01-25\", 20068.51], [\"2017-01-26\", 20100.91], [\"2017-01-27\", 20093.78], [\"2017-01-30\", 19971.13], [\"2017-01-31\", 19864.09], [\"2017-02-01\", 19890.94], [\"2017-02-02\", 19884.91], [\"2017-02-03\", 20071.46], [\"2017-02-06\", 20052.42], [\"2017-02-07\", 20090.29], [\"2017-02-08\", 20054.34], [\"2017-02-09\", 20172.4], [\"2017-02-10\", 20269.37], [\"2017-02-13\", 20412.16], [\"2017-02-14\", 20504.41], [\"2017-02-15\", 20611.86], [\"2017-02-16\", 20619.77], [\"2017-02-17\", 20624.05], [\"2017-02-21\", 20743.0], [\"2017-02-22\", 20775.6], [\"2017-02-23\", 20810.32], [\"2017-02-24\", 20821.76], [\"2017-02-27\", 20837.44], [\"2017-02-28\", 20812.24], [\"2017-03-01\", 21115.55], [\"2017-03-02\", 21002.97], [\"2017-03-03\", 21005.71], [\"2017-03-06\", 20954.34], [\"2017-03-07\", 20924.76], [\"2017-03-08\", 20855.73], [\"2017-03-09\", 20858.19], [\"2017-03-10\", 20902.98], [\"2017-03-13\", 20881.48], [\"2017-03-14\", 20837.37], [\"2017-03-15\", 20950.1], [\"2017-03-16\", 20934.55], [\"2017-03-17\", 20914.62], [\"2017-03-20\", 20905.86], [\"2017-03-21\", 20668.01], [\"2017-03-22\", 20661.3], [\"2017-03-23\", 20656.58], [\"2017-03-24\", 20596.72], [\"2017-03-27\", 20550.98], [\"2017-03-28\", 20701.5], [\"2017-03-29\", 20659.32], [\"2017-03-30\", 20728.49], [\"2017-03-31\", 20663.22], [\"2017-04-03\", 20650.21], [\"2017-04-04\", 20689.24], [\"2017-04-05\", 20648.15], [\"2017-04-06\", 20662.95], [\"2017-04-07\", 20656.1], [\"2017-04-10\", 20658.02], [\"2017-04-11\", 20651.3], [\"2017-04-12\", 20591.86], [\"2017-04-13\", 20453.25], [\"2017-04-17\", 20636.92], [\"2017-04-18\", 20523.28], [\"2017-04-19\", 20404.49], [\"2017-04-20\", 20578.71], [\"2017-04-21\", 20547.76], [\"2017-04-24\", 20763.89], [\"2017-04-25\", 20996.12], [\"2017-04-26\", 20975.09], [\"2017-04-27\", 20981.33], [\"2017-04-28\", 20940.51], [\"2017-05-01\", 20913.46], [\"2017-05-02\", 20949.89], [\"2017-05-03\", 20957.9], [\"2017-05-04\", 20951.47], [\"2017-05-05\", 21006.94], [\"2017-05-08\", 21012.28], [\"2017-05-09\", 20975.78], [\"2017-05-10\", 20943.11], [\"2017-05-11\", 20919.42], [\"2017-05-12\", 20896.61], [\"2017-05-15\", 20981.94], [\"2017-05-16\", 20979.75], [\"2017-05-17\", 20606.93], [\"2017-05-18\", 20663.02], [\"2017-05-19\", 20804.84], [\"2017-05-22\", 20894.83], [\"2017-05-23\", 20937.91], [\"2017-05-24\", 21012.42], [\"2017-05-25\", 21082.95], [\"2017-05-26\", 21080.28], [\"2017-05-30\", 21029.47], [\"2017-05-31\", 21008.65], [\"2017-06-01\", 21144.18], [\"2017-06-02\", 21206.29], [\"2017-06-05\", 21184.04], [\"2017-06-06\", 21136.23], [\"2017-06-07\", 21173.69], [\"2017-06-08\", 21182.53], [\"2017-06-09\", 21271.97], [\"2017-06-12\", 21235.67], [\"2017-06-13\", 21328.47], [\"2017-06-14\", 21374.56], [\"2017-06-15\", 21359.9], [\"2017-06-16\", 21384.28], [\"2017-06-19\", 21528.99], [\"2017-06-20\", 21467.14], [\"2017-06-21\", 21410.03], [\"2017-06-22\", 21397.29], [\"2017-06-23\", 21394.76], [\"2017-06-26\", 21409.55], [\"2017-06-27\", 21310.66], [\"2017-06-28\", 21454.61], [\"2017-06-29\", 21287.03], [\"2017-06-30\", 21349.63], [\"2017-07-03\", 21479.27], [\"2017-07-05\", 21478.17], [\"2017-07-06\", 21320.04], [\"2017-07-07\", 21414.34], [\"2017-07-10\", 21408.52], [\"2017-07-11\", 21409.07], [\"2017-07-12\", 21532.14], [\"2017-07-13\", 21553.09], [\"2017-07-14\", 21637.74], [\"2017-07-17\", 21629.72], [\"2017-07-18\", 21574.73], [\"2017-07-19\", 21640.75], [\"2017-07-20\", 21611.78], [\"2017-07-21\", 21580.07], [\"2017-07-24\", 21513.17], [\"2017-07-25\", 21613.43], [\"2017-07-26\", 21711.01], [\"2017-07-27\", 21796.55], [\"2017-07-28\", 21830.31], [\"2017-07-31\", 21891.12], [\"2017-08-01\", 21963.92], [\"2017-08-02\", 22016.24], [\"2017-08-03\", 22026.1], [\"2017-08-04\", 22092.81], [\"2017-08-07\", 22118.42], [\"2017-08-08\", 22085.34], [\"2017-08-09\", 22048.7], [\"2017-08-10\", 21844.01], [\"2017-08-11\", 21858.32], [\"2017-08-14\", 21993.71], [\"2017-08-15\", 21998.99], [\"2017-08-16\", 22024.87], [\"2017-08-17\", 21750.73], [\"2017-08-18\", 21674.51], [\"2017-08-21\", 21703.75], [\"2017-08-22\", 21899.89], [\"2017-08-23\", 21812.09], [\"2017-08-24\", 21783.4], [\"2017-08-25\", 21813.67], [\"2017-08-28\", 21808.4], [\"2017-08-29\", 21865.37], [\"2017-08-30\", 21892.43], [\"2017-08-31\", 21948.1], [\"2017-09-01\", 21987.56], [\"2017-09-05\", 21753.31], [\"2017-09-06\", 21807.64], [\"2017-09-07\", 21784.78], [\"2017-09-08\", 21797.79], [\"2017-09-11\", 22057.37], [\"2017-09-12\", 22118.86], [\"2017-09-13\", 22158.18], [\"2017-09-14\", 22203.48], [\"2017-09-15\", 22268.34], [\"2017-09-18\", 22331.35], [\"2017-09-19\", 22370.8], [\"2017-09-20\", 22412.59], [\"2017-09-21\", 22359.23], [\"2017-09-22\", 22349.59], [\"2017-09-25\", 22296.09], [\"2017-09-26\", 22284.32], [\"2017-09-27\", 22340.71], [\"2017-09-28\", 22381.2], [\"2017-09-29\", 22405.09], [\"2017-10-02\", 22557.6], [\"2017-10-03\", 22641.67], [\"2017-10-04\", 22661.64], [\"2017-10-05\", 22775.39], [\"2017-10-06\", 22773.67], [\"2017-10-09\", 22761.07], [\"2017-10-10\", 22830.68], [\"2017-10-11\", 22872.89], [\"2017-10-12\", 22841.01], [\"2017-10-13\", 22871.72], [\"2017-10-16\", 22956.96], [\"2017-10-17\", 22997.44], [\"2017-10-18\", 23157.6], [\"2017-10-19\", 23163.04], [\"2017-10-20\", 23328.63], [\"2017-10-23\", 23273.96], [\"2017-10-24\", 23441.76], [\"2017-10-25\", 23329.46], [\"2017-10-26\", 23400.86], [\"2017-10-27\", 23434.19], [\"2017-10-30\", 23348.74], [\"2017-10-31\", 23377.24], [\"2017-11-01\", 23435.01], [\"2017-11-02\", 23516.26], [\"2017-11-03\", 23539.19], [\"2017-11-06\", 23548.42], [\"2017-11-07\", 23557.23], [\"2017-11-08\", 23563.36], [\"2017-11-09\", 23461.94], [\"2017-11-10\", 23422.21], [\"2017-11-13\", 23439.7], [\"2017-11-14\", 23409.47], [\"2017-11-15\", 23271.28], [\"2017-11-16\", 23458.36], [\"2017-11-17\", 23358.24], [\"2017-11-20\", 23430.33], [\"2017-11-21\", 23590.83], [\"2017-11-22\", 23526.18], [\"2017-11-24\", 23557.99], [\"2017-11-27\", 23580.78], [\"2017-11-28\", 23836.71], [\"2017-11-29\", 23940.68], [\"2017-11-30\", 24272.35], [\"2017-12-01\", 24231.59], [\"2017-12-04\", 24290.05], [\"2017-12-05\", 24180.64], [\"2017-12-06\", 24140.91], [\"2017-12-07\", 24211.48], [\"2017-12-08\", 24329.16], [\"2017-12-11\", 24386.03], [\"2017-12-12\", 24504.8], [\"2017-12-13\", 24585.43], [\"2017-12-14\", 24508.66], [\"2017-12-15\", 24651.74], [\"2017-12-18\", 24792.2], [\"2017-12-19\", 24754.75], [\"2017-12-20\", 24726.65], [\"2017-12-21\", 24782.29], [\"2017-12-22\", 24754.06], [\"2017-12-26\", 24746.21], [\"2017-12-27\", 24774.3], [\"2017-12-28\", 24837.51], [\"2017-12-29\", 24719.22], [\"2018-01-02\", 24824.01], [\"2018-01-03\", 24922.68], [\"2018-01-04\", 25075.13], [\"2018-01-05\", 25295.87], [\"2018-01-08\", 25283.0], [\"2018-01-09\", 25385.8], [\"2018-01-10\", 25369.13], [\"2018-01-11\", 25574.73], [\"2018-01-12\", 25803.19], [\"2018-01-16\", 25792.86], [\"2018-01-17\", 26115.65], [\"2018-01-18\", 26017.81], [\"2018-01-19\", 26071.72], [\"2018-01-22\", 26214.6], [\"2018-01-23\", 26210.81], [\"2018-01-24\", 26252.12], [\"2018-01-25\", 26392.79], [\"2018-01-26\", 26616.71], [\"2018-01-29\", 26439.48], [\"2018-01-30\", 26076.89], [\"2018-01-31\", 26149.39], [\"2018-02-01\", 26186.71], [\"2018-02-02\", 25520.96], [\"2018-02-05\", 24345.75], [\"2018-02-06\", 24912.77], [\"2018-02-07\", 24893.35], [\"2018-02-08\", 23860.46], [\"2018-02-09\", 24190.9], [\"2018-02-12\", 24601.27], [\"2018-02-13\", 24640.45], [\"2018-02-14\", 24893.49], [\"2018-02-15\", 25200.37], [\"2018-02-16\", 25219.38], [\"2018-02-20\", 24964.75], [\"2018-02-21\", 24797.78], [\"2018-02-22\", 24962.48], [\"2018-02-23\", 25309.99], [\"2018-02-26\", 25709.27], [\"2018-02-27\", 25410.03], [\"2018-02-28\", 25029.2], [\"2018-03-01\", 24608.98], [\"2018-03-02\", 24538.06], [\"2018-03-05\", 24874.76], [\"2018-03-06\", 24884.12], [\"2018-03-07\", 24801.36], [\"2018-03-08\", 24895.21], [\"2018-03-09\", 25335.74], [\"2018-03-12\", 25178.61], [\"2018-03-13\", 25007.03], [\"2018-03-14\", 24758.12], [\"2018-03-15\", 24873.66], [\"2018-03-16\", 24946.51], [\"2018-03-19\", 24610.91], [\"2018-03-20\", 24727.27], [\"2018-03-21\", 24682.31], [\"2018-03-22\", 23957.89], [\"2018-03-23\", 23533.2], [\"2018-03-26\", 24202.6], [\"2018-03-27\", 23857.71], [\"2018-03-28\", 23848.42], [\"2018-03-29\", 24103.11], [\"2018-04-02\", 23644.19], [\"2018-04-03\", 24033.36], [\"2018-04-04\", 24264.3], [\"2018-04-05\", 24505.22], [\"2018-04-06\", 23932.76], [\"2018-04-09\", 23979.1], [\"2018-04-10\", 24408.0], [\"2018-04-11\", 24189.45], [\"2018-04-12\", 24483.05], [\"2018-04-13\", 24360.14], [\"2018-04-16\", 24573.04], [\"2018-04-17\", 24786.63], [\"2018-04-18\", 24748.07], [\"2018-04-19\", 24664.89], [\"2018-04-20\", 24462.94], [\"2018-04-23\", 24448.69], [\"2018-04-24\", 24024.13], [\"2018-04-25\", 24083.83], [\"2018-04-26\", 24322.34], [\"2018-04-27\", 24311.19], [\"2018-04-30\", 24163.15], [\"2018-05-01\", 24099.05], [\"2018-05-02\", 23924.98], [\"2018-05-03\", 23930.15], [\"2018-05-04\", 24262.51], [\"2018-05-07\", 24357.32], [\"2018-05-08\", 24360.21], [\"2018-05-09\", 24542.54], [\"2018-05-10\", 24739.53], [\"2018-05-11\", 24831.17], [\"2018-05-14\", 24899.41], [\"2018-05-15\", 24706.41], [\"2018-05-16\", 24768.93], [\"2018-05-17\", 24713.98], [\"2018-05-18\", 24715.09], [\"2018-05-21\", 25013.29], [\"2018-05-22\", 24834.41], [\"2018-05-23\", 24886.81], [\"2018-05-24\", 24811.76], [\"2018-05-25\", 24753.09], [\"2018-05-29\", 24361.45], [\"2018-05-30\", 24667.78], [\"2018-05-31\", 24415.84], [\"2018-06-01\", 24635.21], [\"2018-06-04\", 24813.69], [\"2018-06-05\", 24799.98], [\"2018-06-06\", 25146.39], [\"2018-06-07\", 25241.41], [\"2018-06-08\", 25316.53], [\"2018-06-11\", 25322.31], [\"2018-06-12\", 25320.73], [\"2018-06-13\", 25201.2], [\"2018-06-14\", 25175.31], [\"2018-06-15\", 25090.48], [\"2018-06-18\", 24987.47], [\"2018-06-19\", 24700.21], [\"2018-06-20\", 24657.8], [\"2018-06-21\", 24461.7], [\"2018-06-22\", 24580.89], [\"2018-06-25\", 24252.8], [\"2018-06-26\", 24283.11], [\"2018-06-27\", 24117.59], [\"2018-06-28\", 24216.05], [\"2018-06-29\", 24271.41], [\"2018-07-02\", 24307.18], [\"2018-07-03\", 24174.82], [\"2018-07-05\", 24356.74], [\"2018-07-06\", 24456.48], [\"2018-07-09\", 24776.59], [\"2018-07-10\", 24919.66], [\"2018-07-11\", 24700.45], [\"2018-07-12\", 24924.89], [\"2018-07-13\", 25019.41], [\"2018-07-16\", 25064.36], [\"2018-07-17\", 25119.89], [\"2018-07-18\", 25199.29], [\"2018-07-19\", 25064.5], [\"2018-07-20\", 25058.12], [\"2018-07-23\", 25044.29], [\"2018-07-24\", 25241.94], [\"2018-07-25\", 25414.1], [\"2018-07-26\", 25527.07], [\"2018-07-27\", 25451.06], [\"2018-07-30\", 25306.83], [\"2018-07-31\", 25415.19], [\"2018-08-01\", 25333.82], [\"2018-08-02\", 25326.16], [\"2018-08-03\", 25462.58], [\"2018-08-06\", 25502.18], [\"2018-08-07\", 25628.91], [\"2018-08-08\", 25583.75], [\"2018-08-09\", 25509.23], [\"2018-08-10\", 25313.14], [\"2018-08-13\", 25187.7], [\"2018-08-14\", 25299.92], [\"2018-08-15\", 25162.41], [\"2018-08-16\", 25558.73], [\"2018-08-17\", 25669.32], [\"2018-08-20\", 25758.69], [\"2018-08-21\", 25822.29], [\"2018-08-22\", 25733.6], [\"2018-08-23\", 25656.98], [\"2018-08-24\", 25790.35], [\"2018-08-27\", 26049.64], [\"2018-08-28\", 26064.02], [\"2018-08-29\", 26124.57], [\"2018-08-30\", 25986.92], [\"2018-08-31\", 25964.82], [\"2018-09-04\", 25952.48], [\"2018-09-05\", 25974.99], [\"2018-09-06\", 25995.87], [\"2018-09-07\", 25916.54], [\"2018-09-10\", 25857.07], [\"2018-09-11\", 25971.06], [\"2018-09-12\", 25998.92], [\"2018-09-13\", 26145.99], [\"2018-09-14\", 26154.67], [\"2018-09-17\", 26062.12], [\"2018-09-18\", 26246.96], [\"2018-09-19\", 26405.76], [\"2018-09-20\", 26656.98], [\"2018-09-21\", 26743.5], [\"2018-09-24\", 26562.05], [\"2018-09-25\", 26492.21], [\"2018-09-26\", 26385.28], [\"2018-09-27\", 26439.93], [\"2018-09-28\", 26458.31], [\"2018-10-01\", 26651.21], [\"2018-10-02\", 26773.94], [\"2018-10-03\", 26828.39], [\"2018-10-04\", 26627.48], [\"2018-10-05\", 26447.05], [\"2018-10-08\", 26486.78], [\"2018-10-09\", 26430.57], [\"2018-10-10\", 25598.74], [\"2018-10-11\", 25052.83], [\"2018-10-12\", 25339.99], [\"2018-10-15\", 25250.55], [\"2018-10-16\", 25798.42], [\"2018-10-17\", 25706.68], [\"2018-10-18\", 25379.45], [\"2018-10-19\", 25444.34], [\"2018-10-22\", 25317.41], [\"2018-10-23\", 25191.43], [\"2018-10-24\", 24583.42], [\"2018-10-25\", 24984.55], [\"2018-10-26\", 24688.31], [\"2018-10-29\", 24442.92], [\"2018-10-30\", 24874.64], [\"2018-10-31\", 25115.76], [\"2018-11-01\", 25380.74], [\"2018-11-02\", 25270.83], [\"2018-11-05\", 25461.7], [\"2018-11-06\", 25635.01], [\"2018-11-07\", 26180.3], [\"2018-11-08\", 26191.22], [\"2018-11-09\", 25989.3], [\"2018-11-12\", 25387.18], [\"2018-11-13\", 25286.49], [\"2018-11-14\", 25080.5], [\"2018-11-15\", 25289.27], [\"2018-11-16\", 25413.22], [\"2018-11-19\", 25017.44], [\"2018-11-20\", 24465.64], [\"2018-11-21\", 24464.69], [\"2018-11-23\", 24285.95], [\"2018-11-26\", 24640.24], [\"2018-11-27\", 24748.73], [\"2018-11-28\", 25366.43], [\"2018-11-29\", 25338.84], [\"2018-11-30\", 25538.46], [\"2018-12-03\", 25826.43], [\"2018-12-04\", 25027.07], [\"2018-12-06\", 24947.67], [\"2018-12-07\", 24388.95], [\"2018-12-10\", 24423.26], [\"2018-12-11\", 24370.24], [\"2018-12-12\", 24527.27], [\"2018-12-13\", 24597.38], [\"2018-12-14\", 24100.51], [\"2018-12-17\", 23592.98], [\"2018-12-18\", 23675.64], [\"2018-12-19\", 23323.66], [\"2018-12-20\", 22859.6], [\"2018-12-21\", 22445.37], [\"2018-12-24\", 21792.2], [\"2018-12-26\", 22878.45], [\"2018-12-27\", 23138.82], [\"2018-12-28\", 23062.4], [\"2018-12-31\", 23327.46], [\"2019-01-02\", 23346.24], [\"2019-01-03\", 22686.22], [\"2019-01-04\", 23433.16], [\"2019-01-07\", 23531.35], [\"2019-01-08\", 23787.45], [\"2019-01-09\", 23879.12], [\"2019-01-10\", 24001.92], [\"2019-01-11\", 23995.95], [\"2019-01-14\", 23909.84], [\"2019-01-15\", 24065.59], [\"2019-01-16\", 24207.16], [\"2019-01-17\", 24370.1], [\"2019-01-18\", 24706.35], [\"2019-01-22\", 24404.48], [\"2019-01-23\", 24575.62], [\"2019-01-24\", 24553.24], [\"2019-01-25\", 24737.2], [\"2019-01-28\", 24528.22], [\"2019-01-29\", 24579.96], [\"2019-01-30\", 25014.86], [\"2019-01-31\", 24999.67], [\"2019-02-01\", 25063.89], [\"2019-02-04\", 25239.37], [\"2019-02-05\", 25411.52], [\"2019-02-06\", 25390.3], [\"2019-02-07\", 25169.53], [\"2019-02-08\", 25106.33], [\"2019-02-11\", 25053.11], [\"2019-02-12\", 25425.76], [\"2019-02-13\", 25543.27], [\"2019-02-14\", 25439.39], [\"2019-02-15\", 25883.25], [\"2019-02-19\", 25891.32], [\"2019-02-20\", 25954.44], [\"2019-02-21\", 25850.63], [\"2019-02-22\", 26031.81], [\"2019-02-25\", 26091.95], [\"2019-02-26\", 26057.98], [\"2019-02-27\", 25985.16], [\"2019-02-28\", 25916.0], [\"2019-03-01\", 26026.32], [\"2019-03-04\", 25819.65], [\"2019-03-05\", 25806.63], [\"2019-03-06\", 25673.46], [\"2019-03-07\", 25473.23], [\"2019-03-08\", 25450.24], [\"2019-03-11\", 25650.88], [\"2019-03-12\", 25554.66], [\"2019-03-13\", 25702.89], [\"2019-03-14\", 25709.94], [\"2019-03-15\", 25848.87], [\"2019-03-18\", 25914.1], [\"2019-03-19\", 25887.38], [\"2019-03-20\", 25745.67], [\"2019-03-21\", 25962.51], [\"2019-03-22\", 25502.32], [\"2019-03-25\", 25516.83], [\"2019-03-26\", 25657.73], [\"2019-03-27\", 25625.59], [\"2019-03-28\", 25717.46], [\"2019-03-29\", 25928.68], [\"2019-04-01\", 26258.42], [\"2019-04-02\", 26179.13], [\"2019-04-03\", 26218.13], [\"2019-04-04\", 26384.63], [\"2019-04-05\", 26424.99], [\"2019-04-08\", 26341.02], [\"2019-04-09\", 26150.58], [\"2019-04-10\", 26157.16], [\"2019-04-11\", 26143.05], [\"2019-04-12\", 26412.3], [\"2019-04-15\", 26384.77], [\"2019-04-16\", 26452.66], [\"2019-04-17\", 26449.54], [\"2019-04-18\", 26559.54], [\"2019-04-22\", 26511.05], [\"2019-04-23\", 26656.39], [\"2019-04-24\", 26597.05], [\"2019-04-25\", 26462.08], [\"2019-04-26\", 26543.33], [\"2019-04-29\", 26554.39], [\"2019-04-30\", 26592.91], [\"2019-05-01\", 26430.14], [\"2019-05-02\", 26307.79], [\"2019-05-03\", 26504.95], [\"2019-05-06\", 26438.48], [\"2019-05-07\", 25965.09], [\"2019-05-08\", 25967.33], [\"2019-05-09\", 25828.36], [\"2019-05-10\", 25942.37], [\"2019-05-13\", 25324.99], [\"2019-05-14\", 25532.05], [\"2019-05-15\", 25648.02], [\"2019-05-16\", 25862.68], [\"2019-05-17\", 25764.0], [\"2019-05-20\", 25679.9], [\"2019-05-21\", 25877.33], [\"2019-05-22\", 25776.61], [\"2019-05-23\", 25490.47], [\"2019-05-24\", 25585.69], [\"2019-05-28\", 25347.77], [\"2019-05-29\", 25126.41], [\"2019-05-30\", 25169.88], [\"2019-05-31\", 24815.04], [\"2019-06-03\", 24819.78], [\"2019-06-04\", 25332.18], [\"2019-06-05\", 25539.57], [\"2019-06-06\", 25720.66], [\"2019-06-07\", 25983.94], [\"2019-06-10\", 26062.68], [\"2019-06-11\", 26048.51], [\"2019-06-12\", 26004.83], [\"2019-06-13\", 26106.77], [\"2019-06-14\", 26089.61], [\"2019-06-17\", 26112.53], [\"2019-06-18\", 26465.54], [\"2019-06-19\", 26504.0], [\"2019-06-20\", 26753.17], [\"2019-06-21\", 26719.13], [\"2019-06-24\", 26727.54], [\"2019-06-25\", 26548.22], [\"2019-06-26\", 26536.82], [\"2019-06-27\", 26526.58], [\"2019-06-28\", 26599.96], [\"2019-07-01\", 26717.43], [\"2019-07-02\", 26786.68], [\"2019-07-03\", 26966.0], [\"2019-07-05\", 26922.12], [\"2019-07-08\", 26806.14], [\"2019-07-09\", 26783.49], [\"2019-07-10\", 26860.2], [\"2019-07-11\", 27088.08], [\"2019-07-12\", 27332.03], [\"2019-07-15\", 27359.16], [\"2019-07-16\", 27335.63], [\"2019-07-17\", 27219.85], [\"2019-07-18\", 27222.97], [\"2019-07-19\", 27154.2], [\"2019-07-22\", 27171.9], [\"2019-07-23\", 27349.19], [\"2019-07-24\", 27269.97], [\"2019-07-25\", 27140.98], [\"2019-07-26\", 27192.45], [\"2019-07-29\", 27221.35], [\"2019-07-30\", 27198.02], [\"2019-07-31\", 26864.27], [\"2019-08-01\", 26583.42], [\"2019-08-02\", 26485.01], [\"2019-08-05\", 25717.74], [\"2019-08-06\", 26029.52], [\"2019-08-07\", 26007.07], [\"2019-08-08\", 26378.19], [\"2019-08-09\", 26287.44], [\"2019-08-12\", 25896.44], [\"2019-08-13\", 26279.91], [\"2019-08-14\", 25479.42], [\"2019-08-15\", 25579.39], [\"2019-08-16\", 25886.01], [\"2019-08-19\", 26135.79], [\"2019-08-20\", 25962.44], [\"2019-08-21\", 26202.73], [\"2019-08-22\", 26252.24], [\"2019-08-23\", 25628.9], [\"2019-08-26\", 25898.83], [\"2019-08-27\", 25777.9], [\"2019-08-28\", 26036.1], [\"2019-08-29\", 26362.25], [\"2019-08-30\", 26403.28], [\"2019-09-03\", 26118.02], [\"2019-09-04\", 26355.47], [\"2019-09-05\", 26728.15], [\"2019-09-06\", 26797.46], [\"2019-09-09\", 26835.51], [\"2019-09-10\", 26909.43], [\"2019-09-11\", 27137.04], [\"2019-09-12\", 27182.45], [\"2019-09-13\", 27219.52], [\"2019-09-16\", 27076.82], [\"2019-09-17\", 27110.8], [\"2019-09-18\", 27147.08], [\"2019-09-19\", 27094.79], [\"2019-09-20\", 26935.07], [\"2019-09-23\", 26949.99], [\"2019-09-24\", 26807.77], [\"2019-09-25\", 26970.71], [\"2019-09-26\", 26891.12], [\"2019-09-27\", 26820.25], [\"2019-09-30\", 26916.83], [\"2019-10-01\", 26573.04], [\"2019-10-02\", 26078.62], [\"2019-10-03\", 26201.04], [\"2019-10-04\", 26573.72], [\"2019-10-07\", 26478.02], [\"2019-10-08\", 26164.04], [\"2019-10-09\", 26346.01], [\"2019-10-10\", 26496.67], [\"2019-10-11\", 26816.59], [\"2019-10-14\", 26787.36], [\"2019-10-15\", 27024.8], [\"2019-10-16\", 27001.98], [\"2019-10-17\", 27025.88], [\"2019-10-18\", 26770.2], [\"2019-10-21\", 26827.64], [\"2019-10-22\", 26788.1], [\"2019-10-23\", 26833.95], [\"2019-10-24\", 26805.53], [\"2019-10-25\", 26958.06], [\"2019-10-28\", 27090.72], [\"2019-10-29\", 27071.46], [\"2019-10-30\", 27186.69], [\"2019-10-31\", 27046.23], [\"2019-11-01\", 27347.36], [\"2019-11-04\", 27462.11], [\"2019-11-05\", 27492.63], [\"2019-11-06\", 27492.56], [\"2019-11-07\", 27674.8], [\"2019-11-08\", 27681.24], [\"2019-11-11\", 27691.49], [\"2019-11-12\", 27691.49], [\"2019-11-13\", 27783.59], [\"2019-11-14\", 27781.96], [\"2019-11-15\", 28004.89], [\"2019-11-18\", 28036.22], [\"2019-11-19\", 27934.02], [\"2019-11-20\", 27821.09], [\"2019-11-21\", 27766.29], [\"2019-11-22\", 27875.62], [\"2019-11-25\", 28066.47], [\"2019-11-26\", 28121.68], [\"2019-11-27\", 28164.0], [\"2019-11-29\", 28051.41], [\"2019-12-02\", 27783.04], [\"2019-12-03\", 27502.81], [\"2019-12-04\", 27649.78], [\"2019-12-05\", 27677.79], [\"2019-12-06\", 28015.06], [\"2019-12-09\", 27909.6], [\"2019-12-10\", 27881.72], [\"2019-12-11\", 27911.3], [\"2019-12-12\", 28132.05], [\"2019-12-13\", 28135.38], [\"2019-12-16\", 28235.89], [\"2019-12-17\", 28267.16], [\"2019-12-18\", 28239.28], [\"2019-12-19\", 28376.96], [\"2019-12-20\", 28455.09], [\"2019-12-23\", 28551.53], [\"2019-12-24\", 28515.45], [\"2019-12-26\", 28621.39], [\"2019-12-27\", 28645.26], [\"2019-12-30\", 28462.14], [\"2019-12-31\", 28538.44], [\"2020-01-02\", 28868.8], [\"2020-01-03\", 28634.88], [\"2020-01-06\", 28703.38], [\"2020-01-07\", 28583.68], [\"2020-01-08\", 28745.09], [\"2020-01-09\", 28956.9], [\"2020-01-10\", 28823.77], [\"2020-01-13\", 28907.05], [\"2020-01-14\", 28939.67], [\"2020-01-15\", 29030.22], [\"2020-01-16\", 29297.64], [\"2020-01-17\", 29348.1], [\"2020-01-21\", 29196.04], [\"2020-01-22\", 29186.27], [\"2020-01-23\", 29160.09], [\"2020-01-24\", 28989.73], [\"2020-01-27\", 28535.8], [\"2020-01-28\", 28722.85], [\"2020-01-29\", 28734.45], [\"2020-01-30\", 28859.44], [\"2020-01-31\", 28256.03], [\"2020-02-03\", 28399.81], [\"2020-02-04\", 28807.63], [\"2020-02-05\", 29290.85], [\"2020-02-06\", 29379.77], [\"2020-02-07\", 29102.51], [\"2020-02-10\", 29276.82], [\"2020-02-11\", 29276.34], [\"2020-02-12\", 29551.42], [\"2020-02-13\", 29423.31], [\"2020-02-14\", 29398.08], [\"2020-02-18\", 29232.19], [\"2020-02-19\", 29348.03], [\"2020-02-20\", 29219.98], [\"2020-02-21\", 28992.41], [\"2020-02-24\", 27960.8], [\"2020-02-25\", 27081.36], [\"2020-02-26\", 26957.59], [\"2020-02-27\", 25766.64], [\"2020-02-28\", 25409.36], [\"2020-03-02\", 26703.32], [\"2020-03-03\", 25917.41], [\"2020-03-04\", 27090.86], [\"2020-03-05\", 26121.28], [\"2020-03-06\", 25864.78], [\"2020-03-09\", 23851.02], [\"2020-03-10\", 25018.16], [\"2020-03-11\", 23553.22], [\"2020-03-12\", 21200.62], [\"2020-03-13\", 23185.62], [\"2020-03-16\", 20188.52], [\"2020-03-17\", 21237.38], [\"2020-03-18\", 19898.92], [\"2020-03-19\", 20087.19], [\"2020-03-20\", 19173.98], [\"2020-03-23\", 18591.93], [\"2020-03-24\", 20704.91], [\"2020-03-25\", 21200.55], [\"2020-03-26\", 22552.17], [\"2020-03-27\", 21636.78], [\"2020-03-30\", 22327.48], [\"2020-03-31\", 21917.16], [\"2020-04-01\", 20943.51], [\"2020-04-02\", 21413.44], [\"2020-04-03\", 21052.53], [\"2020-04-06\", 22679.99], [\"2020-04-07\", 22653.86], [\"2020-04-08\", 23433.57], [\"2020-04-09\", 23719.37], [\"2020-04-13\", 23390.77], [\"2020-04-14\", 23949.76], [\"2020-04-15\", 23504.35], [\"2020-04-16\", 23537.68], [\"2020-04-17\", 24242.49], [\"2020-04-20\", 23650.44], [\"2020-04-21\", 23018.88], [\"2020-04-22\", 23475.82], [\"2020-04-23\", 23515.26], [\"2020-04-24\", 23775.27], [\"2020-04-27\", 24133.78], [\"2020-04-28\", 24101.55], [\"2020-04-29\", 24633.86], [\"2020-04-30\", 24345.72], [\"2020-05-01\", 23723.69], [\"2020-05-04\", 23749.76], [\"2020-05-05\", 23883.09], [\"2020-05-06\", 23664.64], [\"2020-05-07\", 23875.89], [\"2020-05-08\", 24331.32], [\"2020-05-11\", 24221.99], [\"2020-05-12\", 23764.78], [\"2020-05-13\", 23247.97], [\"2020-05-14\", 23625.34], [\"2020-05-15\", 23685.42], [\"2020-05-18\", 24597.37], [\"2020-05-19\", 24206.86], [\"2020-05-20\", 24575.9], [\"2020-05-21\", 24474.12], [\"2020-05-22\", 24465.16], [\"2020-05-26\", 24995.11], [\"2020-05-27\", 25548.27], [\"2020-05-28\", 25400.64], [\"2020-05-29\", 25383.11], [\"2020-06-01\", 25475.02], [\"2020-06-02\", 25742.65], [\"2020-06-03\", 26269.89], [\"2020-06-04\", 26281.82], [\"2020-06-05\", 27110.98], [\"2020-06-08\", 27572.44], [\"2020-06-09\", 27272.3], [\"2020-06-10\", 26989.99], [\"2020-06-11\", 25128.17], [\"2020-06-12\", 25605.54], [\"2020-06-15\", 25763.16], [\"2020-06-16\", 26289.98], [\"2020-06-17\", 26119.61], [\"2020-06-18\", 26080.1], [\"2020-06-19\", 25871.46], [\"2020-06-22\", 26024.96], [\"2020-06-23\", 26156.1], [\"2020-06-24\", 25445.94], [\"2020-06-25\", 25745.6], [\"2020-06-26\", 25015.55], [\"2020-06-29\", 25595.8], [\"2020-06-30\", 25812.88], [\"2020-07-01\", 25734.97], [\"2020-07-02\", 25827.36], [\"2020-07-06\", 26287.03], [\"2020-07-07\", 25890.18], [\"2020-07-08\", 26067.28], [\"2020-07-09\", 25706.09], [\"2020-07-10\", 26075.3], [\"2020-07-13\", 26085.8], [\"2020-07-14\", 26642.59], [\"2020-07-15\", 26870.1], [\"2020-07-16\", 26734.71], [\"2020-07-17\", 26671.95], [\"2020-07-20\", 26680.87], [\"2020-07-21\", 26840.4], [\"2020-07-22\", 27005.84], [\"2020-07-23\", 26652.33], [\"2020-07-24\", 26469.89], [\"2020-07-27\", 26584.77], [\"2020-07-28\", 26379.28], [\"2020-07-29\", 26539.57], [\"2020-07-30\", 26313.65], [\"2020-07-31\", 26428.32], [\"2020-08-03\", 26664.4], [\"2020-08-04\", 26828.47], [\"2020-08-05\", 27201.52], [\"2020-08-06\", 27386.98], [\"2020-08-07\", 27433.48], [\"2020-08-10\", 27791.44], [\"2020-08-11\", 27686.91], [\"2020-08-12\", 27976.84], [\"2020-08-13\", 27896.72], [\"2020-08-14\", 27931.02], [\"2020-08-17\", 27844.91], [\"2020-08-18\", 27778.07], [\"2020-08-19\", 27692.88], [\"2020-08-20\", 27739.73], [\"2020-08-21\", 27930.33], [\"2020-08-24\", 28308.46], [\"2020-08-25\", 28248.44], [\"2020-08-26\", 28331.92], [\"2020-08-27\", 28492.27], [\"2020-08-28\", 28653.87], [\"2020-08-31\", 28430.05], [\"2020-09-01\", 28645.66], [\"2020-09-02\", 29100.5], [\"2020-09-03\", 28292.73], [\"2020-09-04\", 28133.31], [\"2020-09-08\", 27500.89], [\"2020-09-09\", 27940.47], [\"2020-09-10\", 27534.58], [\"2020-09-11\", 27665.64], [\"2020-09-14\", 27993.33], [\"2020-09-15\", 27995.6], [\"2020-09-16\", 28032.38], [\"2020-09-17\", 27901.98], [\"2020-09-18\", 27657.42], [\"2020-09-21\", 27147.7], [\"2020-09-22\", 27288.18], [\"2020-09-23\", 26763.13], [\"2020-09-24\", 26815.44], [\"2020-09-25\", 27173.96], [\"2020-09-28\", 27584.06], [\"2020-09-29\", 27452.66], [\"2020-09-30\", 27781.7], [\"2020-10-01\", 27816.9], [\"2020-10-02\", 27682.81], [\"2020-10-05\", 28148.64], [\"2020-10-06\", 27772.76], [\"2020-10-07\", 28303.46], [\"2020-10-08\", 28425.51], [\"2020-10-09\", 28586.9], [\"2020-10-12\", 28837.52], [\"2020-10-13\", 28679.81], [\"2020-10-14\", 28514.0], [\"2020-10-15\", 28494.2], [\"2020-10-16\", 28606.31], [\"2020-10-19\", 28195.42], [\"2020-10-20\", 28308.79], [\"2020-10-21\", 28210.82], [\"2020-10-22\", 28363.66], [\"2020-10-23\", 28335.57], [\"2020-10-26\", 27685.38], [\"2020-10-27\", 27463.19], [\"2020-10-28\", 26519.95], [\"2020-10-29\", 26659.11], [\"2020-10-30\", 26501.6], [\"2020-11-02\", 26925.05], [\"2020-11-03\", 27480.03], [\"2020-11-04\", 27847.66], [\"2020-11-05\", 28390.18], [\"2020-11-06\", 28323.4], [\"2020-11-09\", 29157.97], [\"2020-11-10\", 29420.92], [\"2020-11-11\", 29397.63], [\"2020-11-12\", 29080.17], [\"2020-11-13\", 29479.81], [\"2020-11-16\", 29950.44], [\"2020-11-17\", 29783.35], [\"2020-11-18\", 29438.42], [\"2020-11-19\", 29483.23], [\"2020-11-20\", 29263.48], [\"2020-11-23\", 29591.27], [\"2020-11-24\", 30046.24], [\"2020-11-25\", 29872.47], [\"2020-11-27\", 29910.37], [\"2020-11-30\", 29638.64], [\"2020-12-01\", 29823.92], [\"2020-12-02\", 29883.79], [\"2020-12-03\", 29969.52], [\"2020-12-04\", 30218.26], [\"2020-12-07\", 30069.79], [\"2020-12-08\", 30173.88], [\"2020-12-09\", 30068.81], [\"2020-12-10\", 29999.26], [\"2020-12-11\", 30046.37], [\"2020-12-14\", 29861.55], [\"2020-12-15\", 30199.31], [\"2020-12-16\", 30154.54], [\"2020-12-17\", 30303.37], [\"2020-12-18\", 30179.05], [\"2020-12-21\", 30216.45], [\"2020-12-22\", 30015.51], [\"2020-12-23\", 30129.83], [\"2020-12-24\", 30199.87], [\"2020-12-28\", 30403.97], [\"2020-12-29\", 30335.67], [\"2020-12-30\", 30409.56], [\"2020-12-31\", 30606.48], [\"2021-01-04\", 30223.89], [\"2021-01-05\", 30391.6], [\"2021-01-06\", 30829.4], [\"2021-01-07\", 31041.13], [\"2021-01-08\", 31097.97], [\"2021-01-11\", 31008.69], [\"2021-01-12\", 31068.69], [\"2021-01-13\", 31060.47], [\"2021-01-14\", 30991.52], [\"2021-01-15\", 30814.26], [\"2021-01-19\", 30930.52], [\"2021-01-20\", 31188.38], [\"2021-01-21\", 31176.01], [\"2021-01-22\", 30996.98], [\"2021-01-25\", 30960.0], [\"2021-01-26\", 30937.04], [\"2021-01-27\", 30303.17], [\"2021-01-28\", 30603.36], [\"2021-01-29\", 29982.62], [\"2021-02-01\", 30211.91], [\"2021-02-02\", 30687.48], [\"2021-02-03\", 30723.6], [\"2021-02-04\", 31055.86], [\"2021-02-05\", 31148.24], [\"2021-02-08\", 31385.76], [\"2021-02-09\", 31375.83], [\"2021-02-10\", 31437.8], [\"2021-02-11\", 31430.7], [\"2021-02-12\", 31458.4], [\"2021-02-16\", 31522.75], [\"2021-02-17\", 31613.02], [\"2021-02-18\", 31493.34], [\"2021-02-19\", 31494.32], [\"2021-02-22\", 31521.69], [\"2021-02-23\", 31537.35], [\"2021-02-24\", 31961.86], [\"2021-02-25\", 31402.01], [\"2021-02-26\", 30932.37], [\"2021-03-01\", 31535.51], [\"2021-03-02\", 31391.52], [\"2021-03-03\", 31270.09], [\"2021-03-04\", 30924.14], [\"2021-03-05\", 31496.3], [\"2021-03-08\", 31802.44], [\"2021-03-09\", 31832.74], [\"2021-03-10\", 32297.02], [\"2021-03-11\", 32485.59], [\"2021-03-12\", 32778.64], [\"2021-03-15\", 32953.46], [\"2021-03-16\", 32825.95], [\"2021-03-17\", 33015.37], [\"2021-03-18\", 32862.3], [\"2021-03-19\", 32627.97], [\"2021-03-22\", 32731.2], [\"2021-03-23\", 32423.15], [\"2021-03-24\", 32420.06], [\"2021-03-25\", 32619.48], [\"2021-03-26\", 33072.88], [\"2021-03-29\", 33171.37], [\"2021-03-30\", 33066.96], [\"2021-03-31\", 32981.55], [\"2021-04-01\", 33153.21], [\"2021-04-05\", 33527.19], [\"2021-04-06\", 33430.24], [\"2021-04-07\", 33446.26], [\"2021-04-08\", 33503.57], [\"2021-04-09\", 33800.6], [\"2021-04-12\", 33745.4], [\"2021-04-13\", 33677.27], [\"2021-04-14\", 33730.89], [\"2021-04-15\", 34035.99], [\"2021-04-16\", 34200.67], [\"2021-04-19\", 34077.63], [\"2021-04-20\", 33821.3], [\"2021-04-21\", 34137.31], [\"2021-04-22\", 33815.9], [\"2021-04-23\", 34043.49], [\"2021-04-26\", 33981.57], [\"2021-04-27\", 33984.93], [\"2021-04-28\", 33820.38], [\"2021-04-29\", 34060.36], [\"2021-04-30\", 33874.85], [\"2021-05-03\", 34113.23], [\"2021-05-04\", 34133.03], [\"2021-05-05\", 34230.34], [\"2021-05-06\", 34548.53], [\"2021-05-07\", 34777.76], [\"2021-05-10\", 34742.82], [\"2021-05-11\", 34269.16], [\"2021-05-12\", 33587.66], [\"2021-05-13\", 34021.45], [\"2021-05-14\", 34382.13], [\"2021-05-17\", 34327.79], [\"2021-05-18\", 34060.66], [\"2021-05-19\", 33896.04], [\"2021-05-20\", 34084.15], [\"2021-05-21\", 34207.84], [\"2021-05-24\", 34393.98], [\"2021-05-25\", 34312.46], [\"2021-05-26\", 34323.05], [\"2021-05-27\", 34464.64], [\"2021-05-28\", 34529.45], [\"2021-06-01\", 34575.31], [\"2021-06-02\", 34600.38], [\"2021-06-03\", 34577.04], [\"2021-06-04\", 34756.39], [\"2021-06-07\", 34630.24], [\"2021-06-08\", 34599.82], [\"2021-06-09\", 34447.14], [\"2021-06-10\", 34466.24], [\"2021-06-11\", 34479.6], [\"2021-06-14\", 34393.75], [\"2021-06-15\", 34299.33], [\"2021-06-16\", 34033.67], [\"2021-06-17\", 33823.45], [\"2021-06-18\", 33290.08], [\"2021-06-21\", 33876.97], [\"2021-06-22\", 33945.58], [\"2021-06-23\", 33874.24], [\"2021-06-24\", 34196.82], [\"2021-06-25\", 34433.84], [\"2021-06-28\", 34283.27], [\"2021-06-29\", 34292.29], [\"2021-06-30\", 34502.51], [\"2021-07-01\", 34633.53], [\"2021-07-02\", 34786.35], [\"2021-07-06\", 34577.37], [\"2021-07-07\", 34681.79], [\"2021-07-08\", 34421.93], [\"2021-07-09\", 34870.16], [\"2021-07-12\", 34996.18], [\"2021-07-13\", 34888.79], [\"2021-07-14\", 34933.23], [\"2021-07-15\", 34987.02], [\"2021-07-16\", 34687.85], [\"2021-07-19\", 33962.04], [\"2021-07-20\", 34511.99], [\"2021-07-21\", 34798.0], [\"2021-07-22\", 34823.35], [\"2021-07-23\", 35061.55], [\"2021-07-26\", 35144.31], [\"2021-07-27\", 35058.52], [\"2021-07-28\", 34930.93], [\"2021-07-29\", 35084.53], [\"2021-07-30\", 34935.47], [\"2021-08-02\", 34838.16], [\"2021-08-03\", 35116.4], [\"2021-08-04\", 34792.67], [\"2021-08-05\", 35064.25], [\"2021-08-06\", 35208.51], [\"2021-08-09\", 35101.85], [\"2021-08-10\", 35264.67], [\"2021-08-11\", 35484.97], [\"2021-08-12\", 35499.85], [\"2021-08-13\", 35515.38], [\"2021-08-16\", 35625.4], [\"2021-08-17\", 35343.28], [\"2021-08-18\", 34960.69], [\"2021-08-19\", 34894.12], [\"2021-08-20\", 35120.08], [\"2021-08-23\", 35335.71], [\"2021-08-24\", 35366.26], [\"2021-08-25\", 35405.5], [\"2021-08-26\", 35213.12], [\"2021-08-27\", 35455.8], [\"2021-08-30\", 35399.84], [\"2021-08-31\", 35360.73], [\"2021-09-01\", 35312.53], [\"2021-09-02\", 35443.82], [\"2021-09-03\", 35369.09], [\"2021-09-07\", 35100.0], [\"2021-09-08\", 35031.07], [\"2021-09-09\", 34879.38], [\"2021-09-10\", 34607.72], [\"2021-09-13\", 34869.63], [\"2021-09-14\", 34577.57], [\"2021-09-15\", 34814.39], [\"2021-09-16\", 34751.32], [\"2021-09-17\", 34584.88], [\"2021-09-20\", 33970.47], [\"2021-09-21\", 33919.84], [\"2021-09-22\", 34258.32], [\"2021-09-23\", 34764.82], [\"2021-09-24\", 34798.0], [\"2021-09-27\", 34869.37], [\"2021-09-28\", 34299.99], [\"2021-09-29\", 34390.72], [\"2021-09-30\", 33843.92], [\"2021-10-01\", 34326.46], [\"2021-10-04\", 34002.92], [\"2021-10-05\", 34314.67], [\"2021-10-06\", 34416.99], [\"2021-10-07\", 34754.94], [\"2021-10-08\", 34746.25], [\"2021-10-11\", 34496.06], [\"2021-10-12\", 34378.34], [\"2021-10-13\", 34377.81], [\"2021-10-14\", 34912.56], [\"2021-10-15\", 35294.76], [\"2021-10-18\", 35258.61], [\"2021-10-19\", 35457.31], [\"2021-10-20\", 35609.34], [\"2021-10-21\", 35603.08], [\"2021-10-22\", 35677.02], [\"2021-10-25\", 35741.15], [\"2021-10-26\", 35756.88], [\"2021-10-27\", 35490.69], [\"2021-10-28\", 35730.48], [\"2021-10-29\", 35819.56], [\"2021-11-01\", 35913.84], [\"2021-11-02\", 36052.63], [\"2021-11-03\", 36157.58], [\"2021-11-04\", 36124.23], [\"2021-11-05\", 36327.95], [\"2021-11-08\", 36432.22], [\"2021-11-09\", 36319.98], [\"2021-11-10\", 36079.94], [\"2021-11-11\", 35921.23], [\"2021-11-12\", 36100.31], [\"2021-11-15\", 36087.45], [\"2021-11-16\", 36142.22], [\"2021-11-17\", 35931.05], [\"2021-11-18\", 35870.95], [\"2021-11-19\", 35601.98], [\"2021-11-22\", 35619.25], [\"2021-11-23\", 35813.8], [\"2021-11-24\", 35804.38], [\"2021-11-26\", 34899.34], [\"2021-11-29\", 35135.94], [\"2021-11-30\", 34483.72], [\"2021-12-01\", 34022.04], [\"2021-12-02\", 34639.79], [\"2021-12-03\", 34580.08], [\"2021-12-06\", 35227.03], [\"2021-12-07\", 35719.43], [\"2021-12-08\", 35754.75], [\"2021-12-09\", 35754.69], [\"2021-12-10\", 35970.99], [\"2021-12-13\", 35650.95], [\"2021-12-14\", 35544.18], [\"2021-12-15\", 35927.43], [\"2021-12-16\", 35897.64], [\"2021-12-17\", 35365.44], [\"2021-12-20\", 34932.16], [\"2021-12-21\", 35492.7], [\"2021-12-22\", 35753.89], [\"2021-12-23\", 35950.56], [\"2021-12-27\", 36302.38], [\"2021-12-28\", 36398.21], [\"2021-12-29\", 36488.63], [\"2021-12-30\", 36398.08], [\"2021-12-31\", 36338.3], [\"2022-01-03\", 36585.06], [\"2022-01-04\", 36799.65], [\"2022-01-05\", 36407.11], [\"2022-01-06\", 36236.47], [\"2022-01-07\", 36231.66], [\"2022-01-10\", 36068.87], [\"2022-01-11\", 36252.02], [\"2022-01-12\", 36290.32], [\"2022-01-13\", 36113.62], [\"2022-01-14\", 35911.81], [\"2022-01-18\", 35368.47], [\"2022-01-19\", 35028.65], [\"2022-01-20\", 34715.39], [\"2022-01-21\", 34265.37], [\"2022-01-24\", 34364.5], [\"2022-01-25\", 34297.73], [\"2022-01-26\", 34168.09], [\"2022-01-27\", 34160.78], [\"2022-01-28\", 34725.47], [\"2022-01-31\", 35131.86], [\"2022-02-01\", 35405.24], [\"2022-02-02\", 35629.33], [\"2022-02-03\", 35111.16], [\"2022-02-04\", 35089.74], [\"2022-02-07\", 35091.13], [\"2022-02-08\", 35462.78], [\"2022-02-09\", 35768.06], [\"2022-02-10\", 35241.59], [\"2022-02-11\", 34738.06], [\"2022-02-14\", 34566.17], [\"2022-02-15\", 34988.84], [\"2022-02-16\", 34934.27], [\"2022-02-17\", 34312.03], [\"2022-02-18\", 34079.18], [\"2022-02-22\", 33596.61], [\"2022-02-23\", 33131.76], [\"2022-02-24\", 33223.83], [\"2022-02-25\", 34058.75], [\"2022-02-28\", 33892.6], [\"2022-03-01\", 33294.95], [\"2022-03-02\", 33891.35], [\"2022-03-03\", 33794.66], [\"2022-03-04\", 33614.8], [\"2022-03-07\", 32817.38], [\"2022-03-08\", 32632.64], [\"2022-03-09\", 33286.25], [\"2022-03-10\", 33174.07], [\"2022-03-11\", 32944.19], [\"2022-03-14\", 32945.24], [\"2022-03-15\", 33544.34], [\"2022-03-16\", 34063.1], [\"2022-03-17\", 34480.76], [\"2022-03-18\", 34754.93], [\"2022-03-21\", 34552.99], [\"2022-03-22\", 34807.46], [\"2022-03-23\", 34358.5], [\"2022-03-24\", 34707.94], [\"2022-03-25\", 34861.24], [\"2022-03-28\", 34955.89], [\"2022-03-29\", 35294.19], [\"2022-03-30\", 35228.81], [\"2022-03-31\", 34678.35], [\"2022-04-01\", 34818.27], [\"2022-04-04\", 34921.88], [\"2022-04-05\", 34641.18], [\"2022-04-06\", 34496.51], [\"2022-04-07\", 34583.57], [\"2022-04-08\", 34721.12], [\"2022-04-11\", 34308.08], [\"2022-04-12\", 34220.36], [\"2022-04-13\", 34564.59], [\"2022-04-14\", 34451.23], [\"2022-04-18\", 34411.69], [\"2022-04-19\", 34911.2], [\"2022-04-20\", 35160.79], [\"2022-04-21\", 34792.76], [\"2022-04-22\", 33811.4], [\"2022-04-25\", 34049.46], [\"2022-04-26\", 33240.18], [\"2022-04-27\", 33301.93], [\"2022-04-28\", 33916.39], [\"2022-04-29\", 32977.21], [\"2022-05-02\", 33061.5], [\"2022-05-03\", 33128.79], [\"2022-05-04\", 34061.06], [\"2022-05-05\", 32997.97], [\"2022-05-06\", 32899.37], [\"2022-05-09\", 32245.7], [\"2022-05-10\", 32160.74], [\"2022-05-11\", 31834.11], [\"2022-05-12\", 31730.3], [\"2022-05-13\", 32196.66], [\"2022-05-16\", 32223.42], [\"2022-05-17\", 32654.59], [\"2022-05-18\", 31490.07], [\"2022-05-19\", 31253.13], [\"2022-05-20\", 31261.9], [\"2022-05-23\", 31880.24], [\"2022-05-24\", 31928.62], [\"2022-05-25\", 32120.28], [\"2022-05-26\", 32637.19], [\"2022-05-27\", 33212.96], [\"2022-05-31\", 32990.12], [\"2022-06-01\", 32813.23], [\"2022-06-02\", 33248.28], [\"2022-06-03\", 32899.7], [\"2022-06-06\", 32915.78], [\"2022-06-07\", 33180.14], [\"2022-06-08\", 32910.9], [\"2022-06-09\", 32272.79], [\"2022-06-10\", 31392.79], [\"2022-06-13\", 30516.74], [\"2022-06-14\", 30364.83], [\"2022-06-15\", 30668.53], [\"2022-06-16\", 29927.07], [\"2022-06-17\", 29888.78], [\"2022-06-21\", 30530.25], [\"2022-06-22\", 30483.13], [\"2022-06-23\", 30677.36], [\"2022-06-24\", 31500.68], [\"2022-06-27\", 31438.26], [\"2022-06-28\", 30946.99], [\"2022-06-29\", 31029.31], [\"2022-06-30\", 30775.43], [\"2022-07-01\", 31097.26], [\"2022-07-05\", 30967.82], [\"2022-07-06\", 31037.68], [\"2022-07-07\", 31384.55], [\"2022-07-08\", 31338.15], [\"2022-07-11\", 31173.84], [\"2022-07-12\", 30981.33], [\"2022-07-13\", 30772.79], [\"2022-07-14\", 30630.17], [\"2022-07-15\", 31288.26], [\"2022-07-18\", 31072.61], [\"2022-07-19\", 31827.05], [\"2022-07-20\", 31874.84], [\"2022-07-21\", 32036.9], [\"2022-07-22\", 31899.29], [\"2022-07-25\", 31990.04], [\"2022-07-26\", 31761.54], [\"2022-07-27\", 32197.59], [\"2022-07-28\", 32529.63], [\"2022-07-29\", 32845.13], [\"2022-08-01\", 32798.4], [\"2022-08-02\", 32396.17], [\"2022-08-03\", 32812.5], [\"2022-08-04\", 32726.82], [\"2022-08-05\", 32803.47], [\"2022-08-08\", 32832.54], [\"2022-08-09\", 32774.41], [\"2022-08-10\", 33309.51], [\"2022-08-11\", 33336.67], [\"2022-08-12\", 33761.05], [\"2022-08-15\", 33912.44], [\"2022-08-16\", 34152.01], [\"2022-08-17\", 33980.32], [\"2022-08-18\", 33999.04], [\"2022-08-19\", 33706.74], [\"2022-08-22\", 33063.61], [\"2022-08-23\", 32909.59], [\"2022-08-24\", 32969.23], [\"2022-08-25\", 33291.78], [\"2022-08-26\", 32283.4], [\"2022-08-29\", 32098.99], [\"2022-08-30\", 31790.87], [\"2022-08-31\", 31510.43], [\"2022-09-01\", 31656.42], [\"2022-09-02\", 31318.44], [\"2022-09-06\", 31145.3], [\"2022-09-07\", 31581.28], [\"2022-09-08\", 31774.52], [\"2022-09-09\", 32151.71], [\"2022-09-12\", 32381.34], [\"2022-09-13\", 31104.97], [\"2022-09-14\", 31135.09], [\"2022-09-15\", 30961.82], [\"2022-09-16\", 30822.42], [\"2022-09-19\", 31019.68], [\"2022-09-20\", 30706.23], [\"2022-09-21\", 30183.78], [\"2022-09-22\", 30076.68], [\"2022-09-23\", 29590.41], [\"2022-09-26\", 29260.81], [\"2022-09-27\", 29134.99], [\"2022-09-28\", 29683.74], [\"2022-09-29\", 29225.61], [\"2022-09-30\", 28725.51], [\"2022-10-03\", 29490.89], [\"2022-10-04\", 30316.32], [\"2022-10-05\", 30273.87], [\"2022-10-06\", 29926.94], [\"2022-10-07\", 29296.79], [\"2022-10-10\", 29202.88], [\"2022-10-11\", 29239.19], [\"2022-10-12\", 29210.85], [\"2022-10-13\", 30038.72], [\"2022-10-14\", 29634.83], [\"2022-10-17\", 30185.82], [\"2022-10-18\", 30523.8], [\"2022-10-19\", 30423.81], [\"2022-10-20\", 30333.59], [\"2022-10-21\", 31082.56], [\"2022-10-24\", 31499.62], [\"2022-10-25\", 31836.74], [\"2022-10-26\", 31839.11], [\"2022-10-27\", 32033.28], [\"2022-10-28\", 32861.8], [\"2022-10-31\", 32732.95], [\"2022-11-01\", 32653.2], [\"2022-11-02\", 32147.76], [\"2022-11-03\", 32001.25], [\"2022-11-04\", 32403.22], [\"2022-11-07\", 32827.0], [\"2022-11-08\", 33160.83], [\"2022-11-09\", 32513.94], [\"2022-11-10\", 33715.37], [\"2022-11-11\", 33747.86], [\"2022-11-14\", 33536.7], [\"2022-11-15\", 33592.92], [\"2022-11-16\", 33553.83], [\"2022-11-17\", 33546.32], [\"2022-11-18\", 33745.69], [\"2022-11-21\", 33700.28], [\"2022-11-22\", 34098.1], [\"2022-11-23\", 34194.06], [\"2022-11-25\", 34347.03], [\"2022-11-28\", 33849.46], [\"2022-11-29\", 33852.53], [\"2022-11-30\", 34589.77], [\"2022-12-01\", 34395.01], [\"2022-12-02\", 34429.88], [\"2022-12-05\", 33947.1], [\"2022-12-06\", 33596.34], [\"2022-12-07\", 33597.92], [\"2022-12-08\", 33781.48], [\"2022-12-09\", 33476.46], [\"2022-12-12\", 34005.04], [\"2022-12-13\", 34108.64], [\"2022-12-14\", 33966.35], [\"2022-12-15\", 33202.22], [\"2022-12-16\", 32920.46], [\"2022-12-19\", 32757.54], [\"2022-12-20\", 32849.74], [\"2022-12-21\", 33376.48], [\"2022-12-22\", 33027.49], [\"2022-12-23\", 33203.93], [\"2022-12-27\", 33241.56], [\"2022-12-28\", 32875.71], [\"2022-12-29\", 33220.8], [\"2022-12-30\", 33147.25], [\"2023-01-03\", 33136.37], [\"2023-01-04\", 33269.77], [\"2023-01-05\", 32930.08], [\"2023-01-06\", 33630.61], [\"2023-01-09\", 33517.65], [\"2023-01-10\", 33704.1], [\"2023-01-11\", 33973.01], [\"2023-01-12\", 34189.97], [\"2023-01-13\", 34302.61], [\"2023-01-17\", 33910.85], [\"2023-01-18\", 33296.96], [\"2023-01-19\", 33044.56], [\"2023-01-20\", 33375.49], [\"2023-01-23\", 33629.56], [\"2023-01-24\", 33733.96], [\"2023-01-25\", 33743.84], [\"2023-01-26\", 33949.41], [\"2023-01-27\", 33978.08], [\"2023-01-30\", 33717.09], [\"2023-01-31\", 34086.04], [\"2023-02-01\", 34092.96], [\"2023-02-02\", 34053.94], [\"2023-02-03\", 33926.01], [\"2023-02-06\", 33891.02], [\"2023-02-07\", 34156.69], [\"2023-02-08\", 33949.01], [\"2023-02-09\", 33699.88], [\"2023-02-10\", 33869.27], [\"2023-02-13\", 34245.93], [\"2023-02-14\", 34089.27], [\"2023-02-15\", 34128.05], [\"2023-02-16\", 33696.85], [\"2023-02-17\", 33826.69], [\"2023-02-21\", 33129.59], [\"2023-02-22\", 33045.09], [\"2023-02-23\", 33153.91], [\"2023-02-24\", 32816.92], [\"2023-02-27\", 32889.09], [\"2023-02-28\", 32656.7], [\"2023-03-01\", 32661.84], [\"2023-03-02\", 33003.57], [\"2023-03-03\", 33390.97], [\"2023-03-06\", 33431.44], [\"2023-03-07\", 32856.46], [\"2023-03-08\", 32798.4], [\"2023-03-09\", 32254.86], [\"2023-03-10\", 31909.64], [\"2023-03-13\", 31819.14], [\"2023-03-14\", 32155.4], [\"2023-03-15\", 31874.57], [\"2023-03-16\", 32246.55], [\"2023-03-17\", 31861.98], [\"2023-03-20\", 32244.58], [\"2023-03-21\", 32560.6], [\"2023-03-22\", 32030.11], [\"2023-03-23\", 32105.25], [\"2023-03-24\", 32237.53], [\"2023-03-27\", 32432.08], [\"2023-03-28\", 32394.25], [\"2023-03-29\", 32717.6], [\"2023-03-30\", 32859.03], [\"2023-03-31\", 33274.15], [\"2023-04-03\", 33601.15], [\"2023-04-04\", 33402.38], [\"2023-04-05\", 33482.72], [\"2023-04-06\", 33485.29], [\"2023-04-10\", 33586.52], [\"2023-04-11\", 33684.79], [\"2023-04-12\", 33646.5], [\"2023-04-13\", 34029.69], [\"2023-04-14\", 33886.47], [\"2023-04-17\", 33987.18], [\"2023-04-18\", 33976.63], [\"2023-04-19\", 33897.01], [\"2023-04-20\", 33786.62], [\"2023-04-21\", 33808.96], [\"2023-04-24\", 33875.4], [\"2023-04-25\", 33530.83], [\"2023-04-26\", 33301.87], [\"2023-04-27\", 33826.16], [\"2023-04-28\", 34098.16], [\"2023-05-01\", 34051.7], [\"2023-05-02\", 33684.53], [\"2023-05-03\", 33414.24], [\"2023-05-04\", 33127.74], [\"2023-05-05\", 33674.38], [\"2023-05-08\", 33618.69], [\"2023-05-09\", 33561.81], [\"2023-05-10\", 33531.33], [\"2023-05-11\", 33309.51], [\"2023-05-12\", 33300.62], [\"2023-05-15\", 33348.6], [\"2023-05-16\", 33012.14], [\"2023-05-17\", 33420.77], [\"2023-05-18\", 33535.91], [\"2023-05-19\", 33426.63], [\"2023-05-22\", 33286.58], [\"2023-05-23\", 33055.51], [\"2023-05-24\", 32799.92], [\"2023-05-25\", 32764.65], [\"2023-05-26\", 33093.34], [\"2023-05-30\", 33042.78], [\"2023-05-31\", 32908.27], [\"2023-06-01\", 33061.57], [\"2023-06-02\", 33762.76], [\"2023-06-05\", 33562.86], [\"2023-06-06\", 33573.28], [\"2023-06-07\", 33665.02], [\"2023-06-08\", 33833.61], [\"2023-06-09\", 33876.78], [\"2023-06-12\", 34066.33], [\"2023-06-13\", 34212.12], [\"2023-06-14\", 33979.33], [\"2023-06-15\", 34408.06], [\"2023-06-16\", 34299.12], [\"2023-06-20\", 34053.87], [\"2023-06-21\", 33951.52], [\"2023-06-22\", 33946.71], [\"2023-06-23\", 33727.43], [\"2023-06-26\", 33714.71], [\"2023-06-27\", 33926.74], [\"2023-06-28\", 33852.66], [\"2023-06-29\", 34122.42], [\"2023-06-30\", 34407.6], [\"2023-07-03\", 34418.47], [\"2023-07-05\", 34288.64], [\"2023-07-06\", 33922.26], [\"2023-07-07\", 33734.88], [\"2023-07-10\", 33944.4], [\"2023-07-11\", 34261.42], [\"2023-07-12\", 34347.43], [\"2023-07-13\", 34395.14], [\"2023-07-14\", 34509.03], [\"2023-07-17\", 34585.35], [\"2023-07-18\", 34951.93], [\"2023-07-19\", 35061.21], [\"2023-07-20\", 35225.18], [\"2023-07-21\", 35227.69], [\"2023-07-24\", 35411.24], [\"2023-07-25\", 35438.07], [\"2023-07-26\", 35520.12], [\"2023-07-27\", 35282.72], [\"2023-07-28\", 35459.29], [\"2023-07-31\", 35559.53], [\"2023-08-01\", 35630.68], [\"2023-08-02\", 35282.52], [\"2023-08-03\", 35215.89], [\"2023-08-04\", 35065.62], [\"2023-08-07\", 35473.13], [\"2023-08-08\", 35314.49], [\"2023-08-09\", 35123.36], [\"2023-08-10\", 35176.15], [\"2023-08-11\", 35281.4], [\"2023-08-14\", 35307.63], [\"2023-08-15\", 34946.39], [\"2023-08-16\", 34765.74], [\"2023-08-17\", 34474.83], [\"2023-08-18\", 34500.66], [\"2023-08-21\", 34463.69], [\"2023-08-22\", 34288.83], [\"2023-08-23\", 34472.98], [\"2023-08-24\", 34099.42], [\"2023-08-25\", 34346.9], [\"2023-08-28\", 34559.98], [\"2023-08-29\", 34852.67], [\"2023-08-30\", 34890.24], [\"2023-08-31\", 34721.91], [\"2023-09-01\", 34837.71], [\"2023-09-05\", 34641.97], [\"2023-09-06\", 34443.19], [\"2023-09-07\", 34500.73], [\"2023-09-08\", 34576.59], [\"2023-09-11\", 34663.72], [\"2023-09-12\", 34645.99], [\"2023-09-13\", 34575.53], [\"2023-09-14\", 34907.11], [\"2023-09-15\", 34618.24], [\"2023-09-18\", 34624.3], [\"2023-09-19\", 34517.73], [\"2023-09-20\", 34440.88], [\"2023-09-21\", 34070.42], [\"2023-09-22\", 33963.84], [\"2023-09-25\", 34006.88], [\"2023-09-26\", 33618.88], [\"2023-09-27\", 33550.27], [\"2023-09-28\", 33666.34], [\"2023-09-29\", 33507.5], [\"2023-10-02\", 33433.35], [\"2023-10-03\", 33002.38], [\"2023-10-04\", 33129.55], [\"2023-10-05\", 33119.57], [\"2023-10-06\", 33407.58], [\"2023-10-09\", 33604.65], [\"2023-10-10\", 33739.3], [\"2023-10-11\", 33804.87], [\"2023-10-12\", 33631.14], [\"2023-10-13\", 33670.29], [\"2023-10-16\", 33984.54], [\"2023-10-17\", 33997.65], [\"2023-10-18\", 33665.08], [\"2023-10-19\", 33414.17], [\"2023-10-20\", 33127.28], [\"2023-10-23\", 32936.41], [\"2023-10-24\", 33141.38], [\"2023-10-25\", 33035.93], [\"2023-10-26\", 32784.3], [\"2023-10-27\", 32417.59], [\"2023-10-30\", 32928.96], [\"2023-10-31\", 33052.87], [\"2023-11-01\", 33274.58], [\"2023-11-02\", 33839.08], [\"2023-11-03\", 34061.32], [\"2023-11-06\", 34095.86], [\"2023-11-07\", 34152.6], [\"2023-11-08\", 34112.27], [\"2023-11-09\", 33891.94], [\"2023-11-10\", 34283.1], [\"2023-11-13\", 34337.87], [\"2023-11-14\", 34827.7], [\"2023-11-15\", 34991.21], [\"2023-11-16\", 34945.47], [\"2023-11-17\", 34947.28], [\"2023-11-20\", 35151.04], [\"2023-11-21\", 35088.29], [\"2023-11-22\", 35273.03], [\"2023-11-24\", 35390.15], [\"2023-11-27\", 35333.47], [\"2023-11-28\", 35416.98], [\"2023-11-29\", 35430.42], [\"2023-11-30\", 35950.89], [\"2023-12-01\", 36245.5], [\"2023-12-04\", 36204.44], [\"2023-12-05\", 36124.56], [\"2023-12-06\", 36054.43], [\"2023-12-07\", 36117.38], [\"2023-12-08\", 36247.87], [\"2023-12-11\", 36404.93], [\"2023-12-12\", 36577.94], [\"2023-12-13\", 37090.24], [\"2023-12-14\", 37248.35], [\"2023-12-15\", 37305.16], [\"2023-12-18\", 37306.02], [\"2023-12-19\", 37557.92], [\"2023-12-20\", 37082.0], [\"2023-12-21\", 37404.35], [\"2023-12-22\", 37385.97], [\"2023-12-26\", 37545.33], [\"2023-12-27\", 37656.52], [\"2023-12-28\", 37710.1], [\"2023-12-29\", 37689.54], [\"2024-01-02\", 37715.04], [\"2024-01-03\", 37430.19], [\"2024-01-04\", 37440.34], [\"2024-01-05\", 37466.11], [\"2024-01-08\", 37683.01], [\"2024-01-09\", 37525.16], [\"2024-01-10\", 37695.73], [\"2024-01-11\", 37711.02], [\"2024-01-12\", 37592.98], [\"2024-01-16\", 37361.12], [\"2024-01-17\", 37266.67], [\"2024-01-18\", 37468.61], [\"2024-01-19\", 37863.8], [\"2024-01-22\", 38001.81], [\"2024-01-23\", 37905.45], [\"2024-01-24\", 37806.39], [\"2024-01-25\", 38049.13], [\"2024-01-26\", 38109.43], [\"2024-01-29\", 38333.45], [\"2024-01-30\", 38467.31], [\"2024-01-31\", 38150.3], [\"2024-02-01\", 38519.84], [\"2024-02-02\", 38654.42], [\"2024-02-05\", 38380.12], [\"2024-02-06\", 38521.36], [\"2024-02-07\", 38677.36], [\"2024-02-08\", 38726.33], [\"2024-02-09\", 38671.69], [\"2024-02-12\", 38797.38], [\"2024-02-13\", 38272.75], [\"2024-02-14\", 38424.27], [\"2024-02-15\", 38773.12], [\"2024-02-16\", 38627.99], [\"2024-02-20\", 38563.8], [\"2024-02-21\", 38612.24], [\"2024-02-22\", 39069.11], [\"2024-02-23\", 39131.53], [\"2024-02-26\", 39069.23], [\"2024-02-27\", 38972.41], [\"2024-02-28\", 38949.02], [\"2024-02-29\", 38996.39], [\"2024-03-01\", 39087.38], [\"2024-03-04\", 38989.83], [\"2024-03-05\", 38585.19], [\"2024-03-06\", 38661.05], [\"2024-03-07\", 38791.35], [\"2024-03-08\", 38722.69], [\"2024-03-11\", 38769.66], [\"2024-03-12\", 39005.49], [\"2024-03-13\", 39043.32], [\"2024-03-14\", 38905.66], [\"2024-03-15\", 38714.77], [\"2024-03-18\", 38790.43], [\"2024-03-19\", 39110.76], [\"2024-03-20\", 39512.13], [\"2024-03-21\", 39781.37], [\"2024-03-22\", 39475.9], [\"2024-03-25\", 39313.64], [\"2024-03-26\", 39282.33], [\"2024-03-27\", 39760.08], [\"2024-03-28\", 39807.37], [\"2024-04-01\", 39566.85], [\"2024-04-02\", 39170.24], [\"2024-04-03\", 39127.14], [\"2024-04-04\", 38596.98], [\"2024-04-05\", 38904.04], [\"2024-04-08\", 38892.8], [\"2024-04-09\", 38883.67], [\"2024-04-10\", 38461.51], [\"2024-04-11\", 38459.08], [\"2024-04-12\", 37983.24], [\"2024-04-15\", 37735.11], [\"2024-04-16\", 37798.97], [\"2024-04-17\", 37753.31], [\"2024-04-18\", 37775.38], [\"2024-04-19\", 37986.4], [\"2024-04-22\", 38239.98], [\"2024-04-23\", 38503.69], [\"2024-04-24\", 38460.92], [\"2024-04-25\", 38085.8], [\"2024-04-26\", 38239.66], [\"2024-04-29\", 38386.09], [\"2024-04-30\", 37815.92], [\"2024-05-01\", 37903.29], [\"2024-05-02\", 38225.66], [\"2024-05-03\", 38675.68], [\"2024-05-06\", 38852.27], [\"2024-05-07\", 38884.26], [\"2024-05-08\", 39056.39], [\"2024-05-09\", 39387.76], [\"2024-05-10\", 39512.84], [\"2024-05-13\", 39431.51], [\"2024-05-14\", 39558.11], [\"2024-05-15\", 39908.0], [\"2024-05-16\", 39869.38], [\"2024-05-17\", 40003.59], [\"2024-05-20\", 39806.77], [\"2024-05-21\", 39872.99], [\"2024-05-22\", 39671.04], [\"2024-05-23\", 39065.26], [\"2024-05-24\", 39069.59], [\"2024-05-28\", 38852.86], [\"2024-05-29\", 38441.54], [\"2024-05-30\", 38111.48], [\"2024-05-31\", 38686.32], [\"2024-06-03\", 38571.03], [\"2024-06-04\", 38711.29], [\"2024-06-05\", 38807.33], [\"2024-06-06\", 38886.17], [\"2024-06-07\", 38798.99], [\"2024-06-10\", 38868.04], [\"2024-06-11\", 38747.42], [\"2024-06-12\", 38712.21], [\"2024-06-13\", 38647.1], [\"2024-06-14\", 38589.16], [\"2024-06-17\", 38778.1], [\"2024-06-18\", 38834.86], [\"2024-06-20\", 39134.76], [\"2024-06-21\", 39150.33], [\"2024-06-24\", 39411.21], [\"2024-06-25\", 39112.16], [\"2024-06-26\", 39127.8], [\"2024-06-27\", 39164.06], [\"2024-06-28\", 39118.86], [\"2024-07-01\", 39169.52], [\"2024-07-02\", 39331.85], [\"2024-07-03\", 39308.0], [\"2024-07-05\", 39375.87], [\"2024-07-08\", 39344.79], [\"2024-07-09\", 39291.97], [\"2024-07-10\", 39721.36], [\"2024-07-11\", 39753.75], [\"2024-07-12\", 40000.9], [\"2024-07-15\", 40211.72], [\"2024-07-16\", 40954.48], [\"2024-07-17\", 41198.08], [\"2024-07-18\", 40665.02], [\"2024-07-19\", 40287.53], [\"2024-07-22\", 40415.44], [\"2024-07-23\", 40358.09], [\"2024-07-24\", 39853.87], [\"2024-07-25\", 39935.07], [\"2024-07-26\", 40589.34], [\"2024-07-29\", 40539.93], [\"2024-07-30\", 40743.33], [\"2024-07-31\", 40842.79], [\"2024-08-01\", 40347.97], [\"2024-08-02\", 39737.26], [\"2024-08-05\", 38703.27], [\"2024-08-06\", 38997.66], [\"2024-08-07\", 38763.45], [\"2024-08-08\", 39446.49], [\"2024-08-09\", 39497.54], [\"2024-08-12\", 39357.01], [\"2024-08-13\", 39765.64], [\"2024-08-14\", 40008.39], [\"2024-08-15\", 40563.06], [\"2024-08-16\", 40659.76], [\"2024-08-19\", 40896.53], [\"2024-08-20\", 40834.97], [\"2024-08-21\", 40890.49], [\"2024-08-22\", 40712.78], [\"2024-08-23\", 41175.08], [\"2024-08-26\", 41240.52], [\"2024-08-27\", 41250.5], [\"2024-08-28\", 41091.42], [\"2024-08-29\", 41335.05], [\"2024-08-30\", 41563.08], [\"2024-09-03\", 40936.93], [\"2024-09-04\", 40974.97], [\"2024-09-05\", 40755.75], [\"2024-09-06\", 40345.41], [\"2024-09-09\", 40829.59], [\"2024-09-10\", 40736.96], [\"2024-09-11\", 40861.71], [\"2024-09-12\", 41096.77], [\"2024-09-13\", 41393.78], [\"2024-09-16\", 41622.08], [\"2024-09-17\", 41606.18], [\"2024-09-18\", 41503.1], [\"2024-09-19\", 42025.19], [\"2024-09-20\", 42063.36], [\"2024-09-23\", 42124.65], [\"2024-09-24\", 42208.22], [\"2024-09-25\", 41914.75], [\"2024-09-26\", 42175.11], [\"2024-09-27\", 42313.0], [\"2024-09-30\", 42330.15], [\"2024-10-01\", 42156.97], [\"2024-10-02\", 42196.52], [\"2024-10-03\", 42011.59], [\"2024-10-04\", 42352.75], [\"2024-10-07\", 41954.24], [\"2024-10-08\", 42080.37], [\"2024-10-09\", 42512.0], [\"2024-10-10\", 42454.12], [\"2024-10-11\", 42863.86], [\"2024-10-14\", 43065.22], [\"2024-10-15\", 42740.42], [\"2024-10-16\", 43077.7], [\"2024-10-17\", 43239.05], [\"2024-10-18\", 43275.91], [\"2024-10-21\", 42931.6], [\"2024-10-22\", 42924.89], [\"2024-10-23\", 42514.95], [\"2024-10-24\", 42374.36], [\"2024-10-25\", 42114.4], [\"2024-10-28\", 42387.57], [\"2024-10-29\", 42233.05], [\"2024-10-30\", 42141.54], [\"2024-10-31\", 41763.46], [\"2024-11-01\", 42052.19], [\"2024-11-04\", 41794.6], [\"2024-11-05\", 42221.88], [\"2024-11-06\", 43729.93], [\"2024-11-07\", 43729.34], [\"2024-11-08\", 43988.99], [\"2024-11-11\", 44293.13], [\"2024-11-12\", 43910.98], [\"2024-11-13\", 43958.19], [\"2024-11-14\", 43750.86], [\"2024-11-15\", 43444.99], [\"2024-11-18\", 43389.6], [\"2024-11-19\", 43268.94], [\"2024-11-20\", 43408.47], [\"2024-11-21\", 43870.35], [\"2024-11-22\", 44296.51], [\"2024-11-25\", 44736.57], [\"2024-11-26\", 44860.31], [\"2024-11-27\", 44722.06], [\"2024-11-29\", 44910.65], [\"2024-12-02\", 44782.0], [\"2024-12-03\", 44705.53], [\"2024-12-04\", 45014.04], [\"2024-12-05\", 44765.71], [\"2024-12-06\", 44642.52], [\"2024-12-09\", 44401.93], [\"2024-12-10\", 44247.83], [\"2024-12-11\", 44148.56], [\"2024-12-12\", 43914.12], [\"2024-12-13\", 43828.06], [\"2024-12-16\", 43717.48], [\"2024-12-17\", 43449.9], [\"2024-12-18\", 42326.87], [\"2024-12-19\", 42342.24], [\"2024-12-20\", 42840.26], [\"2024-12-23\", 42906.95], [\"2024-12-24\", 43297.03], [\"2024-12-26\", 43325.8], [\"2024-12-27\", 42992.21], [\"2024-12-30\", 42573.73], [\"2024-12-31\", 42544.22], [\"2025-01-02\", 42392.27], [\"2025-01-03\", 42732.13], [\"2025-01-06\", 42706.56], [\"2025-01-07\", 42528.36], [\"2025-01-08\", 42635.2], [\"2025-01-10\", 41938.45], [\"2025-01-13\", 42297.12], [\"2025-01-14\", 42518.28], [\"2025-01-15\", 43221.55], [\"2025-01-16\", 43153.13], [\"2025-01-17\", 43487.83], [\"2025-01-21\", 44025.81], [\"2025-01-22\", 44156.73], [\"2025-01-23\", 44565.07], [\"2025-01-24\", 44424.25], [\"2025-01-27\", 44713.58], [\"2025-01-28\", 44850.35], [\"2025-01-29\", 44713.52], [\"2025-01-30\", 44882.13], [\"2025-01-31\", 44544.66], [\"2025-02-03\", 44421.91], [\"2025-02-04\", 44556.04], [\"2025-02-05\", 44873.28], [\"2025-02-06\", 44747.63], [\"2025-02-07\", 44303.4], [\"2025-02-10\", 44470.41], [\"2025-02-11\", 44593.65], [\"2025-02-12\", 44368.56], [\"2025-02-13\", 44711.43], [\"2025-02-14\", 44546.08], [\"2025-02-18\", 44556.34], [\"2025-02-19\", 44627.59], [\"2025-02-20\", 44176.65], [\"2025-02-21\", 43428.02], [\"2025-02-24\", 43461.21], [\"2025-02-25\", 43621.16], [\"2025-02-26\", 43433.12], [\"2025-02-27\", 43239.5], [\"2025-02-28\", 43840.91], [\"2025-03-03\", 43191.24], [\"2025-03-04\", 42520.99], [\"2025-03-05\", 43006.59], [\"2025-03-06\", 42579.08], [\"2025-03-07\", 42801.72], [\"2025-03-10\", 41911.71], [\"2025-03-11\", 41433.48], [\"2025-03-12\", 41350.93], [\"2025-03-13\", 40813.57], [\"2025-03-14\", 41488.19], [\"2025-03-17\", 41841.63], [\"2025-03-18\", 41581.31], [\"2025-03-19\", 41964.63], [\"2025-03-20\", 41953.32], [\"2025-03-21\", 41985.35], [\"2025-03-24\", 42583.32], [\"2025-03-25\", 42587.5], [\"2025-03-26\", 42454.79], [\"2025-03-27\", 42299.7], [\"2025-03-28\", 41583.9], [\"2025-03-31\", 42001.76], [\"2025-04-01\", 41989.96], [\"2025-04-02\", 42225.32], [\"2025-04-03\", 40545.93], [\"2025-04-04\", 38314.86], [\"2025-04-07\", 37965.6], [\"2025-04-08\", 37645.59], [\"2025-04-09\", 40608.45], [\"2025-04-10\", 39593.66], [\"2025-04-11\", 40212.71], [\"2025-04-14\", 40524.79], [\"2025-04-15\", 40368.96], [\"2025-04-16\", 39669.39], [\"2025-04-17\", 39142.23], [\"2025-04-21\", 38170.41], [\"2025-04-22\", 39186.98], [\"2025-04-23\", 39606.57], [\"2025-04-24\", 40093.4], [\"2025-04-25\", 40113.5], [\"2025-04-28\", 40227.59], [\"2025-04-29\", 40527.62], [\"2025-04-30\", 40669.36], [\"2025-05-01\", 40752.96], [\"2025-05-02\", 41317.43], [\"2025-05-05\", 41218.83], [\"2025-05-06\", 40829.0], [\"2025-05-07\", 41113.97], [\"2025-05-08\", 41368.45], [\"2025-05-09\", 41249.38], [\"2025-05-12\", 42410.1], [\"2025-05-13\", 42140.43], [\"2025-05-14\", 42051.06], [\"2025-05-15\", 42322.75], [\"2025-05-16\", 42654.74], [\"2025-05-19\", 42792.07], [\"2025-05-20\", 42677.24], [\"2025-05-21\", 41860.44], [\"2025-05-22\", 41859.09], [\"2025-05-23\", 41603.07], [\"2025-05-27\", 42343.65], [\"2025-05-28\", 42098.7], [\"2025-05-29\", 42215.73], [\"2025-05-30\", 42270.07], [\"2025-06-02\", 42305.48], [\"2025-06-03\", 42519.64], [\"2025-06-04\", 42427.74], [\"2025-06-05\", 42319.74], [\"2025-06-06\", 42762.87], [\"2025-06-09\", 42761.76], [\"2025-06-10\", 42866.87], [\"2025-06-11\", 42865.77], [\"2025-06-12\", 42967.62], [\"2025-06-13\", 42197.79], [\"2025-06-16\", 42515.09], [\"2025-06-17\", 42215.8], [\"2025-06-18\", 42171.66], [\"2025-06-20\", 42206.82], [\"2025-06-23\", 42581.78], [\"2025-06-24\", 43089.02], [\"2025-06-25\", 42982.43], [\"2025-06-26\", 43386.84], [\"2025-06-27\", 43819.27], [\"2025-06-30\", 44094.77], [\"2025-07-01\", 44494.94], [\"2025-07-02\", 44484.42], [\"2025-07-03\", 44828.53], [\"2025-07-07\", 44406.36], [\"2025-07-08\", 44240.76], [\"2025-07-09\", 44458.3], [\"2025-07-10\", 44650.64], [\"2025-07-11\", 44371.51], [\"2025-07-14\", 44459.65], [\"2025-07-15\", 44023.29], [\"2025-07-16\", 44254.78], [\"2025-07-17\", 44484.49], [\"2025-07-18\", 44342.19], [\"2025-07-21\", 44323.07], [\"2025-07-22\", 44502.44], [\"2025-07-23\", 45010.29], [\"2025-07-24\", 44693.91], [\"2025-07-25\", 44901.92], [\"2025-07-28\", 44837.56], [\"2025-07-29\", 44632.99], [\"2025-07-30\", 44461.28], [\"2025-07-31\", 44130.98], [\"2025-08-01\", 43588.58], [\"2025-08-04\", 44173.64], [\"2025-08-05\", 44111.74], [\"2025-08-06\", 44193.12], [\"2025-08-07\", 43968.64], [\"2025-08-08\", 44175.61], [\"2025-08-11\", 43975.09], [\"2025-08-12\", 44458.61], [\"2025-08-13\", 44922.27], [\"2025-08-14\", 44911.26], [\"2025-08-15\", 44946.12], [\"2025-08-18\", 44911.82], [\"2025-08-19\", 44922.27], [\"2025-08-20\", 44938.31], [\"2025-08-21\", 44785.5], [\"2025-08-22\", 45631.74], [\"2025-08-25\", 45282.47], [\"2025-08-26\", 45418.07], [\"2025-08-27\", 45565.23], [\"2025-08-28\", 45636.9], [\"2025-08-29\", 45544.88], [\"2025-09-02\", 45295.81], [\"2025-09-03\", 45271.23], [\"2025-09-04\", 45621.29], [\"2025-09-05\", 45400.86], [\"2025-09-08\", 45514.95], [\"2025-09-09\", 45711.34], [\"2025-09-10\", 45490.92], [\"2025-09-11\", 46108.0], [\"2025-09-12\", 45834.22], [\"2025-09-15\", 45883.45], [\"2025-09-16\", 45757.9], [\"2025-09-17\", 46018.32], [\"2025-09-18\", 46142.42], [\"2025-09-19\", 46315.27], [\"2025-09-22\", 46381.54], [\"2025-09-23\", 46292.78], [\"2025-09-24\", 46121.28], [\"2025-09-25\", 45947.32], [\"2025-09-26\", 46247.29], [\"2025-09-29\", 46316.07], [\"2025-09-30\", 46397.89], [\"2025-10-01\", 46441.1], [\"2025-10-02\", 46519.72], [\"2025-10-03\", 46758.28], [\"2025-10-06\", 46694.97], [\"2025-10-07\", 46602.98], [\"2025-10-08\", 46601.78], [\"2025-10-09\", 46358.42], [\"2025-10-10\", 45479.6], [\"2025-10-13\", 46067.58], [\"2025-10-14\", 46270.46], [\"2025-10-15\", 46253.31], [\"2025-10-16\", 45952.24], [\"2025-10-17\", 46190.61], [\"2025-10-20\", 46706.58], [\"2025-10-21\", 46924.74], [\"2025-10-22\", 46590.41], [\"2025-10-23\", 46734.61], [\"2025-10-24\", 47207.12], [\"2025-10-27\", 47544.59], [\"2025-10-28\", 47706.37], [\"2025-10-29\", 47632.0], [\"2025-10-30\", 47522.12], [\"2025-10-31\", 47562.87], [\"2025-11-03\", 47336.68], [\"2025-11-04\", 47085.24], [\"2025-11-05\", 47311.0], [\"2025-11-06\", 46912.3], [\"2025-11-07\", 46987.1], [\"2025-11-10\", 47368.63], [\"2025-11-11\", 47927.96], [\"2025-11-12\", 48254.82], [\"2025-11-13\", 47457.22], [\"2025-11-14\", 47147.48], [\"2025-11-17\", 46590.24], [\"2025-11-18\", 46091.74], [\"2025-11-19\", 46138.77], [\"2025-11-20\", 45752.26], [\"2025-11-21\", 46245.41], [\"2025-11-24\", 46448.27], [\"2025-11-25\", 47112.45], [\"2025-11-26\", 47427.12], [\"2025-11-28\", 47716.42], [\"2025-12-01\", 47289.33], [\"2025-12-02\", 47474.46], [\"2025-12-03\", 47882.9], [\"2025-12-04\", 47850.94], [\"2025-12-05\", 47954.99], [\"2025-12-08\", 47739.32], [\"2025-12-09\", 47560.29], [\"2025-12-10\", 48057.75], [\"2025-12-11\", 48704.01], [\"2025-12-12\", 48458.05], [\"2025-12-15\", 48416.56], [\"2025-12-16\", 48114.26], [\"2025-12-17\", 47885.97], [\"2025-12-18\", 47951.85], [\"2025-12-19\", 48134.89], [\"2025-12-22\", 48362.68], [\"2025-12-23\", 48442.41], [\"2025-12-24\", 48731.16], [\"2025-12-26\", 48710.97], [\"2025-12-29\", 48461.93], [\"2025-12-30\", 48367.06], [\"2025-12-31\", 48063.29], [\"2026-01-02\", 48382.39], [\"2026-01-05\", 48977.18], [\"2026-01-06\", 49462.08], [\"2026-01-07\", 48996.08], [\"2026-01-08\", 49266.11], [\"2026-01-09\", 49504.07], [\"2026-01-12\", 49590.2], [\"2026-01-13\", 49191.99], [\"2026-01-14\", 49149.63], [\"2026-01-15\", 49442.44], [\"2026-01-16\", 49359.33], [\"2026-01-20\", 48488.59], [\"2026-01-21\", 49077.23], [\"2026-01-22\", 49384.01], [\"2026-01-23\", 49098.71], [\"2026-01-26\", 49412.4], [\"2026-01-27\", 49003.41], [\"2026-01-28\", 49015.6], [\"2026-01-29\", 49071.56], [\"2026-01-30\", 48892.47], [\"2026-02-02\", 49407.66], [\"2026-02-03\", 49240.99], [\"2026-02-04\", 49501.3], [\"2026-02-05\", 48908.72], [\"2026-02-06\", 50115.67], [\"2026-02-09\", 50135.87], [\"2026-02-10\", 50188.14], [\"2026-02-11\", 50121.4], [\"2026-02-12\", 49451.98], [\"2026-02-13\", 49500.93], [\"2026-02-17\", 49533.19], [\"2026-02-18\", 49662.66], [\"2026-02-19\", 49395.16], [\"2026-02-20\", 49625.97], [\"2026-02-23\", 48804.06], [\"2026-02-24\", 49174.5], [\"2026-02-25\", 49482.15], [\"2026-02-26\", 49499.2], [\"2026-02-27\", 48977.92], [\"2026-03-02\", 48904.78], [\"2026-03-03\", 48501.27], [\"2026-03-04\", 48739.41], [\"2026-03-05\", 47954.74], [\"2026-03-06\", 47501.55], [\"2026-03-09\", 47740.8], [\"2026-03-10\", 47706.51], [\"2026-03-11\", 47417.27], [\"2026-03-12\", 46677.85], [\"2026-03-13\", 46558.47], [\"2026-03-16\", 46946.41], [\"2026-03-17\", 46993.26], [\"2026-03-18\", 46225.15], [\"2026-03-19\", 46021.43], [\"2026-03-20\", 45577.47], [\"2026-03-23\", 46208.47], [\"2026-03-24\", 46124.06], [\"2026-03-25\", 46429.49], [\"2026-03-26\", 45960.11], [\"2026-03-27\", 45166.64], [\"2026-03-30\", 45216.14], [\"2026-03-31\", 46341.51], [\"2026-04-01\", 46565.74], [\"2026-04-02\", 46504.67], [\"2026-04-06\", 46669.88], [\"2026-04-07\", 46584.46], [\"2026-04-08\", 47909.92], [\"2026-04-09\", 48185.8], [\"2026-04-10\", 47916.57], [\"2026-04-13\", 48218.25], [\"2026-04-14\", 48535.99], [\"2026-04-15\", 48463.72], [\"2026-04-16\", 48578.72], [\"2026-04-17\", 49447.43], [\"2026-04-20\", 49442.56], [\"2026-04-21\", 49149.38], [\"2026-04-22\", 49490.03], [\"2026-04-23\", 49310.32], [\"2026-04-24\", 49230.71], [\"2026-04-27\", 49167.79], [\"2026-04-28\", 49141.93], [\"2026-04-29\", 48861.81], [\"2026-04-30\", 49652.14], [\"2026-05-01\", 49499.27], [\"2026-05-04\", 48941.9], [\"2026-05-05\", 49298.25], [\"2026-05-06\", 49910.59], [\"2026-05-07\", 49596.97], [\"2026-05-08\", 49609.16], [\"2026-05-11\", 49704.47], [\"2026-05-12\", 49760.56], [\"2026-05-13\", 49693.2], [\"2026-05-14\", 50063.46], [\"2026-05-15\", 49526.17], [\"2026-05-18\", 49686.12], [\"2026-05-19\", 49363.88], [\"2026-05-20\", 50009.35], [\"2026-05-21\", 50285.66], [\"2026-05-22\", 50579.7], [\"2026-05-26\", 50461.68], [\"2026-05-27\", 50644.28], [\"2026-05-28\", 50668.97], [\"2026-05-29\", 51032.46], [\"2026-06-01\", 51078.88], [\"2026-06-02\", 51307.79], [\"2026-06-03\", 50687.07], [\"2026-06-04\", 51561.93], [\"2026-06-05\", 50866.78], [\"2026-06-08\", 50786.01], [\"2026-06-09\", 50872.11], [\"2026-06-10\", 49918.78], [\"2026-06-11\", 50848.75], [\"2026-06-12\", 51202.26], [\"2026-06-15\", 51671.03], [\"2026-06-16\", 51999.67], [\"2026-06-17\", 51492.55], [\"2026-06-18\", 51564.7], [\"2026-06-22\", 51712.71], [\"2026-06-23\", 51666.84], [\"2026-06-24\", 51848.9], [\"2026-06-25\", 51920.62], [\"2026-06-26\", 51876.11], [\"2026-06-29\", 52182.74], [\"2026-06-30\", 52319.2], [\"2026-07-01\", 52305.24], [\"2026-07-02\", 52900.07], [\"2026-07-06\", 53055.91], [\"2026-07-07\", 52925.15], [\"2026-07-08\", 52348.39], [\"2026-07-09\", 52487.41], [\"2026-07-10\", 52637.01], [\"2026-07-13\", 52498.64], [\"2026-07-14\", 52508.27], [\"2026-07-15\", 52658.64], [\"2026-07-16\", 52552.97], [\"2026-07-17\", 52146.42], [\"2026-07-20\", 51839.26], [\"2026-07-21\", 52224.64], [\"2026-07-22\", 52218.58], [\"2026-07-23\", 51711.65], [\"2026-07-24\", 51947.25], [\"2026-07-27\", 52210.08], [\"2026-07-28\", 52747.32], [\"2026-07-29\", 51594.14], [\"2026-07-30\", 52208.06], [\"2026-07-31\", 52485.03], [\"2026-08-03\", 53178.41], [\"2026-08-04\", 54085.88], [\"2026-08-05\", 54349.12], [\"2026-08-06\", 53885.1], [\"2026-08-07\", 54036.93], [\"2026-08-10\", 53975.98], [\"2026-08-11\", 53791.85], [\"2026-08-12\", 53770.27], [\"2026-08-13\", 54040.86]], \"russell\": [[\"1987-09-10\", 168.97], [\"1987-09-11\", 170.54], [\"1987-09-14\", 170.43], [\"1987-09-15\", 169.2], [\"1987-09-16\", 168.92], [\"1987-09-17\", 168.82], [\"1987-09-18\", 168.75], [\"1987-09-21\", 167.4], [\"1987-09-22\", 167.56], [\"1987-09-23\", 168.65], [\"1987-09-24\", 168.72], [\"1987-09-25\", 168.85], [\"1987-09-28\", 169.52], [\"1987-09-29\", 169.06], [\"1987-09-30\", 170.81], [\"1987-10-01\", 171.4], [\"1987-10-02\", 172.08], [\"1987-10-05\", 172.54], [\"1987-10-06\", 170.21], [\"1987-10-07\", 168.87], [\"1987-10-08\", 167.06], [\"1987-10-09\", 166.12], [\"1987-10-12\", 163.86], [\"1987-10-13\", 164.14], [\"1987-10-14\", 161.79], [\"1987-10-15\", 159.66], [\"1987-10-16\", 152.74], [\"1987-10-19\", 133.6], [\"1987-10-20\", 121.39], [\"1987-10-21\", 130.65], [\"1987-10-22\", 124.57], [\"1987-10-23\", 121.59], [\"1987-10-26\", 110.33], [\"1987-10-27\", 108.51], [\"1987-10-28\", 106.08], [\"1987-10-29\", 110.8], [\"1987-10-30\", 118.26], [\"1987-11-02\", 120.21], [\"1987-11-03\", 117.72], [\"1987-11-04\", 117.2], [\"1987-11-05\", 118.94], [\"1987-11-06\", 119.33], [\"1987-11-09\", 117.62], [\"1987-11-10\", 115.56], [\"1987-11-11\", 116.26], [\"1987-11-12\", 118.35], [\"1987-11-13\", 118.31], [\"1987-11-16\", 118.27], [\"1987-11-17\", 116.3], [\"1987-11-18\", 116.69], [\"1987-11-19\", 115.11], [\"1987-11-20\", 114.45], [\"1987-11-23\", 114.47], [\"1987-11-24\", 115.58], [\"1987-11-25\", 115.97], [\"1987-11-27\", 115.61], [\"1987-11-30\", 111.7], [\"1987-12-01\", 111.27], [\"1987-12-02\", 111.11], [\"1987-12-03\", 108.94], [\"1987-12-04\", 106.5], [\"1987-12-07\", 106.43], [\"1987-12-08\", 107.24], [\"1987-12-09\", 108.89], [\"1987-12-10\", 108.62], [\"1987-12-11\", 109.32], [\"1987-12-14\", 112.07], [\"1987-12-15\", 114.36], [\"1987-12-16\", 116.82], [\"1987-12-17\", 116.94], [\"1987-12-18\", 119.46], [\"1987-12-21\", 119.92], [\"1987-12-22\", 119.31], [\"1987-12-23\", 120.8], [\"1987-12-24\", 121.59], [\"1987-12-28\", 119.0], [\"1987-12-29\", 118.3], [\"1987-12-30\", 119.5], [\"1987-12-31\", 120.42], [\"1988-01-04\", 123.5], [\"1988-01-05\", 126.13], [\"1988-01-06\", 127.0], [\"1988-01-07\", 128.03], [\"1988-01-08\", 123.84], [\"1988-01-11\", 122.52], [\"1988-01-12\", 121.23], [\"1988-01-13\", 121.3], [\"1988-01-14\", 121.78], [\"1988-01-15\", 123.67], [\"1988-01-18\", 124.05], [\"1988-01-19\", 124.44], [\"1988-01-20\", 121.76], [\"1988-01-21\", 121.63], [\"1988-01-22\", 122.79], [\"1988-01-25\", 123.68], [\"1988-01-26\", 123.25], [\"1988-01-27\", 123.37], [\"1988-01-28\", 124.31], [\"1988-01-29\", 125.24], [\"1988-02-01\", 125.72], [\"1988-02-02\", 125.94], [\"1988-02-03\", 125.38], [\"1988-02-04\", 125.51], [\"1988-02-05\", 125.77], [\"1988-02-08\", 125.26], [\"1988-02-09\", 125.52], [\"1988-02-10\", 127.16], [\"1988-02-11\", 128.03], [\"1988-02-12\", 129.21], [\"1988-02-16\", 129.9], [\"1988-02-17\", 130.22], [\"1988-02-18\", 130.57], [\"1988-02-19\", 131.23], [\"1988-02-22\", 132.37], [\"1988-02-23\", 132.52], [\"1988-02-24\", 133.42], [\"1988-02-25\", 134.01], [\"1988-02-26\", 134.17], [\"1988-02-29\", 136.1], [\"1988-03-01\", 136.26], [\"1988-03-02\", 137.36], [\"1988-03-03\", 137.75], [\"1988-03-04\", 138.06], [\"1988-03-07\", 139.06], [\"1988-03-08\", 140.36], [\"1988-03-09\", 141.64], [\"1988-03-10\", 140.51], [\"1988-03-11\", 140.59], [\"1988-03-14\", 140.84], [\"1988-03-15\", 140.94], [\"1988-03-16\", 141.91], [\"1988-03-17\", 142.69], [\"1988-03-18\", 142.72], [\"1988-03-21\", 141.96], [\"1988-03-22\", 142.35], [\"1988-03-23\", 143.07], [\"1988-03-24\", 141.43], [\"1988-03-25\", 140.38], [\"1988-03-28\", 139.21], [\"1988-03-29\", 140.36], [\"1988-03-30\", 140.03], [\"1988-03-31\", 142.15], [\"1988-04-04\", 140.4], [\"1988-04-05\", 140.72], [\"1988-04-06\", 142.11], [\"1988-04-07\", 142.88], [\"1988-04-08\", 144.1], [\"1988-04-11\", 144.69], [\"1988-04-12\", 145.32], [\"1988-04-13\", 145.2], [\"1988-04-14\", 141.67], [\"1988-04-15\", 141.12], [\"1988-04-18\", 142.09], [\"1988-04-19\", 142.55], [\"1988-04-20\", 141.7], [\"1988-04-21\", 141.26], [\"1988-04-22\", 141.7], [\"1988-04-25\", 142.25], [\"1988-04-26\", 143.12], [\"1988-04-27\", 143.65], [\"1988-04-28\", 144.07], [\"1988-04-29\", 145.01], [\"1988-05-02\", 144.73], [\"1988-05-03\", 145.32], [\"1988-05-04\", 145.22], [\"1988-05-05\", 144.78], [\"1988-05-06\", 144.64], [\"1988-05-09\", 143.71], [\"1988-05-10\", 143.34], [\"1988-05-11\", 140.97], [\"1988-05-12\", 141.29], [\"1988-05-13\", 142.17], [\"1988-05-16\", 142.18], [\"1988-05-17\", 141.75], [\"1988-05-18\", 139.92], [\"1988-05-19\", 139.6], [\"1988-05-20\", 140.15], [\"1988-05-23\", 139.2], [\"1988-05-24\", 139.46], [\"1988-05-25\", 139.79], [\"1988-05-26\", 140.28], [\"1988-05-27\", 140.09], [\"1988-05-31\", 141.37], [\"1988-06-01\", 142.87], [\"1988-06-02\", 142.8], [\"1988-06-03\", 143.5], [\"1988-06-06\", 144.18], [\"1988-06-07\", 144.21], [\"1988-06-08\", 145.73], [\"1988-06-09\", 146.55], [\"1988-06-10\", 147.09], [\"1988-06-13\", 147.32], [\"1988-06-14\", 147.89], [\"1988-06-15\", 148.13], [\"1988-06-16\", 147.37], [\"1988-06-17\", 147.15], [\"1988-06-20\", 147.24], [\"1988-06-21\", 147.61], [\"1988-06-22\", 148.63], [\"1988-06-23\", 148.95], [\"1988-06-24\", 149.23], [\"1988-06-27\", 148.74], [\"1988-06-28\", 149.49], [\"1988-06-29\", 149.56], [\"1988-06-30\", 151.3], [\"1988-07-01\", 151.03], [\"1988-07-05\", 151.28], [\"1988-07-06\", 151.01], [\"1988-07-07\", 151.15], [\"1988-07-08\", 151.16], [\"1988-07-11\", 151.11], [\"1988-07-12\", 150.73], [\"1988-07-13\", 150.68], [\"1988-07-14\", 151.15], [\"1988-07-15\", 151.42], [\"1988-07-18\", 151.42], [\"1988-07-19\", 150.69], [\"1988-07-20\", 151.1], [\"1988-07-21\", 150.36], [\"1988-07-22\", 149.52], [\"1988-07-25\", 149.44], [\"1988-07-26\", 149.61], [\"1988-07-27\", 148.77], [\"1988-07-28\", 148.96], [\"1988-07-29\", 149.89], [\"1988-08-01\", 150.5], [\"1988-08-02\", 150.63], [\"1988-08-03\", 150.67], [\"1988-08-04\", 150.65], [\"1988-08-05\", 150.31], [\"1988-08-08\", 150.11], [\"1988-08-09\", 148.93], [\"1988-08-10\", 146.86], [\"1988-08-11\", 146.68], [\"1988-08-12\", 146.95], [\"1988-08-15\", 145.36], [\"1988-08-16\", 145.57], [\"1988-08-17\", 145.38], [\"1988-08-18\", 145.5], [\"1988-08-19\", 145.68], [\"1988-08-22\", 144.26], [\"1988-08-23\", 144.0], [\"1988-08-24\", 144.95], [\"1988-08-25\", 144.24], [\"1988-08-26\", 144.45], [\"1988-08-29\", 144.89], [\"1988-08-30\", 145.14], [\"1988-08-31\", 145.74], [\"1988-09-01\", 144.56], [\"1988-09-02\", 145.48], [\"1988-09-06\", 145.73], [\"1988-09-07\", 146.07], [\"1988-09-08\", 146.65], [\"1988-09-09\", 147.23], [\"1988-09-12\", 147.25], [\"1988-09-13\", 147.38], [\"1988-09-14\", 147.82], [\"1988-09-15\", 147.74], [\"1988-09-16\", 148.03], [\"1988-09-19\", 147.85], [\"1988-09-20\", 147.95], [\"1988-09-21\", 147.83], [\"1988-09-22\", 147.62], [\"1988-09-23\", 147.83], [\"1988-09-26\", 147.13], [\"1988-09-27\", 146.78], [\"1988-09-28\", 146.99], [\"1988-09-29\", 148.0], [\"1988-09-30\", 149.09], [\"1988-10-03\", 147.8], [\"1988-10-04\", 147.77], [\"1988-10-05\", 148.08], [\"1988-10-06\", 148.25], [\"1988-10-07\", 148.6], [\"1988-10-10\", 148.61], [\"1988-10-11\", 148.5], [\"1988-10-12\", 147.95], [\"1988-10-13\", 147.97], [\"1988-10-14\", 148.2], [\"1988-10-17\", 148.15], [\"1988-10-18\", 148.71], [\"1988-10-19\", 148.61], [\"1988-10-20\", 149.15], [\"1988-10-21\", 148.95], [\"1988-10-24\", 148.66], [\"1988-10-25\", 148.45], [\"1988-10-26\", 148.14], [\"1988-10-27\", 146.67], [\"1988-10-28\", 147.17], [\"1988-10-31\", 147.25], [\"1988-11-01\", 147.21], [\"1988-11-02\", 146.97], [\"1988-11-03\", 147.13], [\"1988-11-04\", 146.25], [\"1988-11-07\", 144.76], [\"1988-11-08\", 145.27], [\"1988-11-09\", 144.8], [\"1988-11-10\", 145.01], [\"1988-11-11\", 143.67], [\"1988-11-14\", 142.91], [\"1988-11-15\", 143.0], [\"1988-11-16\", 141.31], [\"1988-11-17\", 140.71], [\"1988-11-18\", 140.86], [\"1988-11-21\", 139.95], [\"1988-11-22\", 139.87], [\"1988-11-23\", 140.41], [\"1988-11-25\", 140.14], [\"1988-11-28\", 140.09], [\"1988-11-29\", 140.65], [\"1988-11-30\", 142.01], [\"1988-12-01\", 142.56], [\"1988-12-02\", 142.77], [\"1988-12-05\", 143.45], [\"1988-12-06\", 143.93], [\"1988-12-07\", 144.01], [\"1988-12-08\", 143.75], [\"1988-12-09\", 143.86], [\"1988-12-12\", 143.45], [\"1988-12-13\", 143.17], [\"1988-12-14\", 143.18], [\"1988-12-15\", 143.17], [\"1988-12-16\", 144.34], [\"1988-12-19\", 144.53], [\"1988-12-20\", 144.48], [\"1988-12-21\", 144.2], [\"1988-12-22\", 144.51], [\"1988-12-23\", 144.88], [\"1988-12-27\", 144.67], [\"1988-12-28\", 144.9], [\"1988-12-29\", 145.7], [\"1988-12-30\", 147.37], [\"1989-01-03\", 146.79], [\"1989-01-04\", 148.39], [\"1989-01-05\", 148.75], [\"1989-01-06\", 149.83], [\"1989-01-09\", 149.6], [\"1989-01-10\", 149.23], [\"1989-01-11\", 149.27], [\"1989-01-12\", 149.81], [\"1989-01-13\", 149.93], [\"1989-01-16\", 149.95], [\"1989-01-17\", 149.7], [\"1989-01-18\", 150.83], [\"1989-01-19\", 151.29], [\"1989-01-20\", 151.4], [\"1989-01-23\", 150.95], [\"1989-01-24\", 151.44], [\"1989-01-25\", 151.78], [\"1989-01-26\", 152.52], [\"1989-01-27\", 152.92], [\"1989-01-30\", 153.02], [\"1989-01-31\", 153.85], [\"1989-02-01\", 154.38], [\"1989-02-02\", 154.94], [\"1989-02-03\", 155.69], [\"1989-02-06\", 155.58], [\"1989-02-07\", 156.84], [\"1989-02-08\", 157.0], [\"1989-02-09\", 156.56], [\"1989-02-10\", 155.07], [\"1989-02-13\", 154.7], [\"1989-02-14\", 154.98], [\"1989-02-15\", 155.56], [\"1989-02-16\", 156.29], [\"1989-02-17\", 157.07], [\"1989-02-21\", 156.77], [\"1989-02-22\", 155.39], [\"1989-02-23\", 155.41], [\"1989-02-24\", 154.25], [\"1989-02-27\", 153.96], [\"1989-02-28\", 154.56], [\"1989-03-01\", 154.67], [\"1989-03-02\", 155.68], [\"1989-03-03\", 156.32], [\"1989-03-06\", 157.24], [\"1989-03-07\", 157.53], [\"1989-03-08\", 157.9], [\"1989-03-09\", 157.8], [\"1989-03-10\", 157.75], [\"1989-03-13\", 157.98], [\"1989-03-14\", 157.73], [\"1989-03-15\", 158.33], [\"1989-03-16\", 159.26], [\"1989-03-17\", 156.71], [\"1989-03-20\", 155.3], [\"1989-03-21\", 156.16], [\"1989-03-22\", 156.03], [\"1989-03-23\", 156.01], [\"1989-03-27\", 155.88], [\"1989-03-28\", 156.57], [\"1989-03-29\", 156.8], [\"1989-03-30\", 156.76], [\"1989-03-31\", 157.9], [\"1989-04-03\", 158.29], [\"1989-04-04\", 157.97], [\"1989-04-05\", 158.52], [\"1989-04-06\", 158.4], [\"1989-04-07\", 159.27], [\"1989-04-10\", 159.46], [\"1989-04-11\", 160.33], [\"1989-04-12\", 161.21], [\"1989-04-13\", 160.53], [\"1989-04-14\", 161.63], [\"1989-04-17\", 161.45], [\"1989-04-18\", 162.29], [\"1989-04-19\", 162.46], [\"1989-04-20\", 162.59], [\"1989-04-21\", 163.31], [\"1989-04-24\", 163.29], [\"1989-04-25\", 163.28], [\"1989-04-26\", 163.6], [\"1989-04-27\", 164.28], [\"1989-04-28\", 164.68], [\"1989-05-01\", 164.3], [\"1989-05-02\", 164.55], [\"1989-05-03\", 164.78], [\"1989-05-04\", 165.17], [\"1989-05-05\", 165.72], [\"1989-05-08\", 165.23], [\"1989-05-09\", 165.31], [\"1989-05-10\", 165.64], [\"1989-05-11\", 166.05], [\"1989-05-12\", 167.12], [\"1989-05-15\", 167.32], [\"1989-05-16\", 167.25], [\"1989-05-17\", 168.27], [\"1989-05-18\", 168.99], [\"1989-05-19\", 169.64], [\"1989-05-22\", 169.52], [\"1989-05-23\", 169.06], [\"1989-05-24\", 169.48], [\"1989-05-25\", 170.12], [\"1989-05-26\", 171.01], [\"1989-05-30\", 170.58], [\"1989-05-31\", 171.53], [\"1989-06-01\", 172.4], [\"1989-06-02\", 173.41], [\"1989-06-05\", 172.37], [\"1989-06-06\", 172.17], [\"1989-06-07\", 172.94], [\"1989-06-08\", 173.23], [\"1989-06-09\", 173.37], [\"1989-06-12\", 173.32], [\"1989-06-13\", 172.62], [\"1989-06-14\", 172.38], [\"1989-06-15\", 171.03], [\"1989-06-16\", 171.45], [\"1989-06-19\", 171.05], [\"1989-06-20\", 170.69], [\"1989-06-21\", 170.25], [\"1989-06-22\", 170.62], [\"1989-06-23\", 171.44], [\"1989-06-26\", 171.16], [\"1989-06-27\", 171.79], [\"1989-06-28\", 170.81], [\"1989-06-29\", 168.07], [\"1989-06-30\", 167.42], [\"1989-07-03\", 167.6], [\"1989-07-05\", 167.95], [\"1989-07-06\", 168.64], [\"1989-07-07\", 170.16], [\"1989-07-10\", 170.74], [\"1989-07-11\", 171.18], [\"1989-07-12\", 171.93], [\"1989-07-13\", 172.28], [\"1989-07-14\", 172.47], [\"1989-07-17\", 172.99], [\"1989-07-18\", 172.86], [\"1989-07-19\", 174.09], [\"1989-07-20\", 173.88], [\"1989-07-21\", 173.91], [\"1989-07-24\", 172.91], [\"1989-07-25\", 172.79], [\"1989-07-26\", 173.4], [\"1989-07-27\", 174.23], [\"1989-07-28\", 174.12], [\"1989-07-31\", 174.5], [\"1989-08-01\", 174.22], [\"1989-08-02\", 174.38], [\"1989-08-03\", 175.36], [\"1989-08-04\", 175.38], [\"1989-08-07\", 176.59], [\"1989-08-08\", 176.66], [\"1989-08-09\", 176.73], [\"1989-08-10\", 177.06], [\"1989-08-11\", 176.56], [\"1989-08-14\", 175.69], [\"1989-08-15\", 175.82], [\"1989-08-16\", 175.87], [\"1989-08-17\", 175.65], [\"1989-08-18\", 175.94], [\"1989-08-21\", 174.64], [\"1989-08-22\", 174.48], [\"1989-08-23\", 175.67], [\"1989-08-24\", 177.01], [\"1989-08-25\", 177.1], [\"1989-08-28\", 177.09], [\"1989-08-29\", 176.85], [\"1989-08-30\", 177.44], [\"1989-08-31\", 178.2], [\"1989-09-01\", 178.71], [\"1989-09-05\", 178.82], [\"1989-09-06\", 178.13], [\"1989-09-07\", 178.43], [\"1989-09-08\", 179.16], [\"1989-09-11\", 178.29], [\"1989-09-12\", 178.87], [\"1989-09-13\", 178.81], [\"1989-09-14\", 177.56], [\"1989-09-15\", 176.69], [\"1989-09-18\", 176.38], [\"1989-09-19\", 176.35], [\"1989-09-20\", 176.19], [\"1989-09-21\", 176.42], [\"1989-09-22\", 176.8], [\"1989-09-25\", 175.99], [\"1989-09-26\", 176.55], [\"1989-09-27\", 176.23], [\"1989-09-28\", 177.37], [\"1989-09-29\", 178.21], [\"1989-10-02\", 178.83], [\"1989-10-03\", 179.37], [\"1989-10-04\", 179.39], [\"1989-10-05\", 179.92], [\"1989-10-06\", 180.45], [\"1989-10-09\", 180.78], [\"1989-10-10\", 180.27], [\"1989-10-11\", 179.71], [\"1989-10-12\", 179.53], [\"1989-10-13\", 172.84], [\"1989-10-16\", 170.28], [\"1989-10-17\", 170.0], [\"1989-10-18\", 170.97], [\"1989-10-19\", 173.36], [\"1989-10-20\", 173.26], [\"1989-10-23\", 172.1], [\"1989-10-24\", 169.77], [\"1989-10-25\", 170.23], [\"1989-10-26\", 168.81], [\"1989-10-27\", 166.98], [\"1989-10-30\", 166.32], [\"1989-10-31\", 167.47], [\"1989-11-01\", 167.82], [\"1989-11-02\", 167.25], [\"1989-11-03\", 167.39], [\"1989-11-06\", 165.77], [\"1989-11-07\", 165.79], [\"1989-11-08\", 167.2], [\"1989-11-09\", 167.07], [\"1989-11-10\", 167.63], [\"1989-11-13\", 167.52], [\"1989-11-14\", 167.28], [\"1989-11-15\", 167.66], [\"1989-11-16\", 167.58], [\"1989-11-17\", 168.26], [\"1989-11-20\", 167.29], [\"1989-11-21\", 166.62], [\"1989-11-22\", 167.18], [\"1989-11-24\", 167.9], [\"1989-11-27\", 168.2], [\"1989-11-28\", 168.48], [\"1989-11-29\", 168.06], [\"1989-11-30\", 168.17], [\"1989-12-01\", 168.51], [\"1989-12-04\", 168.59], [\"1989-12-05\", 168.43], [\"1989-12-06\", 168.87], [\"1989-12-07\", 168.59], [\"1989-12-08\", 168.77], [\"1989-12-11\", 168.02], [\"1989-12-12\", 168.05], [\"1989-12-13\", 168.36], [\"1989-12-14\", 167.26], [\"1989-12-15\", 166.48], [\"1989-12-18\", 163.94], [\"1989-12-19\", 162.82], [\"1989-12-20\", 163.02], [\"1989-12-21\", 163.94], [\"1989-12-22\", 165.19], [\"1989-12-26\", 165.41], [\"1989-12-27\", 166.02], [\"1989-12-28\", 166.27], [\"1989-12-29\", 168.31], [\"1990-01-02\", 169.95], [\"1990-01-03\", 170.79], [\"1990-01-04\", 170.09], [\"1990-01-05\", 169.65], [\"1990-01-08\", 169.55], [\"1990-01-09\", 169.3], [\"1990-01-10\", 167.94], [\"1990-01-11\", 168.01], [\"1990-01-12\", 164.37], [\"1990-01-15\", 162.93], [\"1990-01-16\", 163.3], [\"1990-01-17\", 163.51], [\"1990-01-18\", 162.76], [\"1990-01-19\", 163.57], [\"1990-01-22\", 161.13], [\"1990-01-23\", 160.41], [\"1990-01-24\", 158.16], [\"1990-01-25\", 157.99], [\"1990-01-26\", 156.61], [\"1990-01-29\", 154.94], [\"1990-01-30\", 152.62], [\"1990-01-31\", 153.27], [\"1990-02-01\", 154.36], [\"1990-02-02\", 156.0], [\"1990-02-05\", 156.89], [\"1990-02-06\", 156.9], [\"1990-02-07\", 158.25], [\"1990-02-08\", 158.59], [\"1990-02-09\", 159.13], [\"1990-02-12\", 158.5], [\"1990-02-13\", 158.19], [\"1990-02-14\", 158.22], [\"1990-02-15\", 159.2], [\"1990-02-16\", 159.3], [\"1990-02-20\", 157.86], [\"1990-02-21\", 157.05], [\"1990-02-22\", 157.8], [\"1990-02-23\", 156.64], [\"1990-02-26\", 156.35], [\"1990-02-27\", 156.84], [\"1990-02-28\", 157.72], [\"1990-03-01\", 158.04], [\"1990-03-02\", 159.19], [\"1990-03-05\", 159.29], [\"1990-03-06\", 160.4], [\"1990-03-07\", 160.9], [\"1990-03-08\", 162.07], [\"1990-03-09\", 162.08], [\"1990-03-12\", 162.23], [\"1990-03-13\", 162.06], [\"1990-03-14\", 162.78], [\"1990-03-15\", 163.26], [\"1990-03-16\", 164.21], [\"1990-03-19\", 164.38], [\"1990-03-20\", 164.24], [\"1990-03-21\", 164.24], [\"1990-03-22\", 162.74], [\"1990-03-23\", 163.62], [\"1990-03-26\", 163.82], [\"1990-03-27\", 164.07], [\"1990-03-28\", 163.8], [\"1990-03-29\", 163.41], [\"1990-03-30\", 163.63], [\"1990-04-02\", 162.34], [\"1990-04-03\", 163.4], [\"1990-04-04\", 162.84], [\"1990-04-05\", 162.78], [\"1990-04-06\", 162.38], [\"1990-04-09\", 161.46], [\"1990-04-10\", 161.91], [\"1990-04-11\", 162.17], [\"1990-04-12\", 162.58], [\"1990-04-16\", 162.52], [\"1990-04-17\", 162.24], [\"1990-04-18\", 161.4], [\"1990-04-19\", 160.82], [\"1990-04-20\", 160.06], [\"1990-04-23\", 158.48], [\"1990-04-24\", 158.36], [\"1990-04-25\", 158.62], [\"1990-04-26\", 158.73], [\"1990-04-27\", 157.82], [\"1990-04-30\", 158.09], [\"1990-05-01\", 158.49], [\"1990-05-02\", 159.13], [\"1990-05-03\", 159.72], [\"1990-05-04\", 160.39], [\"1990-05-07\", 160.73], [\"1990-05-08\", 160.69], [\"1990-05-09\", 161.08], [\"1990-05-10\", 161.67], [\"1990-05-11\", 163.12], [\"1990-05-14\", 163.84], [\"1990-05-15\", 163.66], [\"1990-05-16\", 163.86], [\"1990-05-17\", 164.81], [\"1990-05-18\", 165.44], [\"1990-05-21\", 166.65], [\"1990-05-22\", 167.22], [\"1990-05-23\", 167.8], [\"1990-05-24\", 167.94], [\"1990-05-25\", 167.29], [\"1990-05-29\", 168.2], [\"1990-05-30\", 168.67], [\"1990-05-31\", 168.91], [\"1990-06-01\", 169.7], [\"1990-06-04\", 170.62], [\"1990-06-05\", 170.23], [\"1990-06-06\", 169.91], [\"1990-06-07\", 169.8], [\"1990-06-08\", 168.93], [\"1990-06-11\", 169.09], [\"1990-06-12\", 170.03], [\"1990-06-13\", 170.87], [\"1990-06-14\", 170.63], [\"1990-06-15\", 170.9], [\"1990-06-18\", 168.72], [\"1990-06-19\", 168.38], [\"1990-06-20\", 168.12], [\"1990-06-21\", 168.44], [\"1990-06-22\", 168.01], [\"1990-06-25\", 167.13], [\"1990-06-26\", 166.89], [\"1990-06-27\", 167.24], [\"1990-06-28\", 168.41], [\"1990-06-29\", 169.12], [\"1990-07-02\", 169.0], [\"1990-07-03\", 168.94], [\"1990-07-05\", 168.02], [\"1990-07-06\", 168.2], [\"1990-07-09\", 168.11], [\"1990-07-10\", 167.69], [\"1990-07-11\", 168.66], [\"1990-07-12\", 169.43], [\"1990-07-13\", 170.04], [\"1990-07-16\", 169.97], [\"1990-07-17\", 168.89], [\"1990-07-18\", 167.86], [\"1990-07-19\", 167.02], [\"1990-07-20\", 166.82], [\"1990-07-23\", 162.87], [\"1990-07-24\", 163.24], [\"1990-07-25\", 163.69], [\"1990-07-26\", 164.08], [\"1990-07-27\", 163.17], [\"1990-07-30\", 161.95], [\"1990-07-31\", 161.51], [\"1990-08-01\", 160.76], [\"1990-08-02\", 158.58], [\"1990-08-03\", 154.35], [\"1990-08-06\", 149.01], [\"1990-08-07\", 149.2], [\"1990-08-08\", 151.12], [\"1990-08-09\", 152.54], [\"1990-08-10\", 150.84], [\"1990-08-13\", 150.12], [\"1990-08-14\", 151.14], [\"1990-08-15\", 151.3], [\"1990-08-16\", 148.47], [\"1990-08-17\", 145.64], [\"1990-08-20\", 144.16], [\"1990-08-21\", 140.78], [\"1990-08-22\", 139.0], [\"1990-08-23\", 132.92], [\"1990-08-24\", 134.22], [\"1990-08-27\", 138.67], [\"1990-08-28\", 139.57], [\"1990-08-29\", 140.05], [\"1990-08-30\", 139.32], [\"1990-08-31\", 139.51], [\"1990-09-04\", 139.11], [\"1990-09-05\", 140.02], [\"1990-09-06\", 139.34], [\"1990-09-07\", 140.11], [\"1990-09-10\", 140.33], [\"1990-09-11\", 139.78], [\"1990-09-12\", 139.89], [\"1990-09-13\", 138.71], [\"1990-09-14\", 137.89], [\"1990-09-17\", 137.47], [\"1990-09-18\", 136.9], [\"1990-09-19\", 136.77], [\"1990-09-20\", 134.71], [\"1990-09-21\", 133.74], [\"1990-09-24\", 130.37], [\"1990-09-25\", 130.52], [\"1990-09-26\", 128.65], [\"1990-09-27\", 126.18], [\"1990-09-28\", 126.7], [\"1990-10-01\", 128.42], [\"1990-10-02\", 129.06], [\"1990-10-03\", 128.06], [\"1990-10-04\", 127.72], [\"1990-10-05\", 126.84], [\"1990-10-08\", 126.91], [\"1990-10-09\", 124.34], [\"1990-10-10\", 122.78], [\"1990-10-11\", 120.02], [\"1990-10-12\", 120.38], [\"1990-10-15\", 120.44], [\"1990-10-16\", 119.32], [\"1990-10-17\", 119.48], [\"1990-10-18\", 120.96], [\"1990-10-19\", 122.12], [\"1990-10-22\", 121.6], [\"1990-10-23\", 122.28], [\"1990-10-24\", 122.25], [\"1990-10-25\", 122.39], [\"1990-10-26\", 120.86], [\"1990-10-29\", 119.69], [\"1990-10-30\", 118.82], [\"1990-10-31\", 118.83], [\"1990-11-01\", 118.91], [\"1990-11-02\", 120.36], [\"1990-11-05\", 121.29], [\"1990-11-06\", 121.3], [\"1990-11-07\", 120.35], [\"1990-11-08\", 120.16], [\"1990-11-09\", 121.3], [\"1990-11-12\", 123.23], [\"1990-11-13\", 123.65], [\"1990-11-14\", 124.74], [\"1990-11-15\", 124.31], [\"1990-11-16\", 124.25], [\"1990-11-19\", 124.73], [\"1990-11-20\", 124.13], [\"1990-11-21\", 124.03], [\"1990-11-23\", 124.26], [\"1990-11-26\", 123.99], [\"1990-11-27\", 125.24], [\"1990-11-28\", 125.99], [\"1990-11-29\", 126.1], [\"1990-11-30\", 127.51], [\"1990-12-03\", 128.15], [\"1990-12-04\", 128.73], [\"1990-12-05\", 130.7], [\"1990-12-06\", 131.13], [\"1990-12-07\", 130.95], [\"1990-12-10\", 130.7], [\"1990-12-11\", 129.87], [\"1990-12-12\", 130.57], [\"1990-12-13\", 130.95], [\"1990-12-14\", 130.17], [\"1990-12-17\", 129.12], [\"1990-12-18\", 129.95], [\"1990-12-19\", 130.58], [\"1990-12-20\", 130.72], [\"1990-12-21\", 130.85], [\"1990-12-24\", 130.46], [\"1990-12-26\", 130.83], [\"1990-12-27\", 130.62], [\"1990-12-28\", 130.46], [\"1990-12-31\", 132.2], [\"1991-01-02\", 131.65], [\"1991-01-03\", 130.35], [\"1991-01-04\", 130.21], [\"1991-01-07\", 128.2], [\"1991-01-08\", 127.57], [\"1991-01-09\", 126.71], [\"1991-01-10\", 127.56], [\"1991-01-11\", 127.62], [\"1991-01-14\", 125.39], [\"1991-01-15\", 125.25], [\"1991-01-16\", 126.8], [\"1991-01-17\", 130.25], [\"1991-01-18\", 129.84], [\"1991-01-21\", 130.34], [\"1991-01-22\", 131.08], [\"1991-01-23\", 132.63], [\"1991-01-24\", 135.04], [\"1991-01-25\", 136.49], [\"1991-01-28\", 137.8], [\"1991-01-29\", 139.22], [\"1991-01-30\", 142.03], [\"1991-01-31\", 144.17], [\"1991-02-01\", 145.5], [\"1991-02-04\", 148.16], [\"1991-02-05\", 150.2], [\"1991-02-06\", 152.29], [\"1991-02-07\", 151.08], [\"1991-02-08\", 151.72], [\"1991-02-11\", 154.17], [\"1991-02-12\", 154.21], [\"1991-02-13\", 155.88], [\"1991-02-14\", 155.32], [\"1991-02-15\", 156.83], [\"1991-02-19\", 156.76], [\"1991-02-20\", 155.44], [\"1991-02-21\", 156.36], [\"1991-02-22\", 157.41], [\"1991-02-25\", 158.44], [\"1991-02-26\", 157.13], [\"1991-02-27\", 158.44], [\"1991-02-28\", 160.0], [\"1991-03-01\", 161.26], [\"1991-03-04\", 163.49], [\"1991-03-05\", 166.78], [\"1991-03-06\", 167.03], [\"1991-03-07\", 167.66], [\"1991-03-08\", 167.96], [\"1991-03-11\", 166.45], [\"1991-03-12\", 164.87], [\"1991-03-13\", 166.08], [\"1991-03-14\", 166.23], [\"1991-03-15\", 165.36], [\"1991-03-18\", 165.37], [\"1991-03-19\", 164.09], [\"1991-03-20\", 165.51], [\"1991-03-21\", 165.78], [\"1991-03-22\", 165.8], [\"1991-03-25\", 166.72], [\"1991-03-26\", 168.64], [\"1991-03-27\", 169.82], [\"1991-03-28\", 171.01], [\"1991-04-01\", 170.31], [\"1991-04-02\", 172.61], [\"1991-04-03\", 173.75], [\"1991-04-04\", 174.52], [\"1991-04-05\", 173.89], [\"1991-04-08\", 174.03], [\"1991-04-09\", 173.12], [\"1991-04-10\", 173.13], [\"1991-04-11\", 174.79], [\"1991-04-12\", 175.78], [\"1991-04-15\", 175.74], [\"1991-04-16\", 177.31], [\"1991-04-17\", 178.71], [\"1991-04-18\", 177.58], [\"1991-04-19\", 176.42], [\"1991-04-22\", 173.69], [\"1991-04-23\", 174.05], [\"1991-04-24\", 175.0], [\"1991-04-25\", 174.6], [\"1991-04-26\", 173.82], [\"1991-04-29\", 172.06], [\"1991-04-30\", 170.61], [\"1991-05-01\", 172.2], [\"1991-05-02\", 173.64], [\"1991-05-03\", 173.96], [\"1991-05-06\", 173.78], [\"1991-05-07\", 173.96], [\"1991-05-08\", 174.61], [\"1991-05-09\", 175.79], [\"1991-05-10\", 174.27], [\"1991-05-13\", 174.37], [\"1991-05-14\", 172.6], [\"1991-05-15\", 169.47], [\"1991-05-16\", 170.72], [\"1991-05-17\", 170.61], [\"1991-05-20\", 170.36], [\"1991-05-21\", 171.44], [\"1991-05-22\", 171.8], [\"1991-05-23\", 172.41], [\"1991-05-24\", 173.22], [\"1991-05-28\", 174.32], [\"1991-05-29\", 175.17], [\"1991-05-30\", 176.82], [\"1991-05-31\", 178.34], [\"1991-06-03\", 178.52], [\"1991-06-04\", 178.54], [\"1991-06-05\", 178.51], [\"1991-06-06\", 178.4], [\"1991-06-07\", 177.15], [\"1991-06-10\", 176.57], [\"1991-06-11\", 176.63], [\"1991-06-12\", 174.66], [\"1991-06-13\", 174.71], [\"1991-06-14\", 175.6], [\"1991-06-17\", 175.26], [\"1991-06-18\", 174.68], [\"1991-06-19\", 172.93], [\"1991-06-20\", 172.52], [\"1991-06-21\", 172.45], [\"1991-06-24\", 169.27], [\"1991-06-25\", 168.28], [\"1991-06-26\", 167.63], [\"1991-06-27\", 168.22], [\"1991-06-28\", 167.61], [\"1991-07-01\", 168.47], [\"1991-07-02\", 168.22], [\"1991-07-03\", 167.05], [\"1991-07-05\", 167.01], [\"1991-07-08\", 167.46], [\"1991-07-09\", 168.13], [\"1991-07-10\", 169.04], [\"1991-07-11\", 169.04], [\"1991-07-12\", 170.05], [\"1991-07-15\", 171.08], [\"1991-07-16\", 171.14], [\"1991-07-17\", 171.31], [\"1991-07-18\", 172.27], [\"1991-07-19\", 172.87], [\"1991-07-22\", 172.43], [\"1991-07-23\", 171.24], [\"1991-07-24\", 170.18], [\"1991-07-25\", 170.57], [\"1991-07-26\", 170.65], [\"1991-07-29\", 170.66], [\"1991-07-30\", 171.54], [\"1991-07-31\", 172.76], [\"1991-08-01\", 172.75], [\"1991-08-02\", 173.05], [\"1991-08-05\", 172.49], [\"1991-08-06\", 172.91], [\"1991-08-07\", 173.07], [\"1991-08-08\", 173.21], [\"1991-08-09\", 173.32], [\"1991-08-12\", 173.55], [\"1991-08-13\", 174.44], [\"1991-08-14\", 174.87], [\"1991-08-15\", 174.72], [\"1991-08-16\", 174.09], [\"1991-08-19\", 169.17], [\"1991-08-20\", 170.73], [\"1991-08-21\", 174.96], [\"1991-08-22\", 175.54], [\"1991-08-23\", 176.21], [\"1991-08-26\", 176.58], [\"1991-08-27\", 176.74], [\"1991-08-28\", 178.2], [\"1991-08-29\", 178.54], [\"1991-08-30\", 179.11], [\"1991-09-03\", 177.98], [\"1991-09-04\", 177.34], [\"1991-09-05\", 177.35], [\"1991-09-06\", 177.45], [\"1991-09-09\", 177.47], [\"1991-09-10\", 175.71], [\"1991-09-11\", 176.09], [\"1991-09-12\", 177.04], [\"1991-09-13\", 176.74], [\"1991-09-16\", 176.42], [\"1991-09-17\", 176.24], [\"1991-09-18\", 176.91], [\"1991-09-19\", 178.23], [\"1991-09-20\", 179.34], [\"1991-09-23\", 178.8], [\"1991-09-24\", 179.04], [\"1991-09-25\", 178.96], [\"1991-09-26\", 179.13], [\"1991-09-27\", 178.68], [\"1991-09-30\", 180.16], [\"1991-10-01\", 180.08], [\"1991-10-02\", 179.79], [\"1991-10-03\", 178.22], [\"1991-10-04\", 178.0], [\"1991-10-07\", 176.67], [\"1991-10-08\", 177.08], [\"1991-10-09\", 176.27], [\"1991-10-10\", 176.43], [\"1991-10-11\", 176.97], [\"1991-10-14\", 178.48], [\"1991-10-15\", 180.59], [\"1991-10-16\", 182.84], [\"1991-10-17\", 182.83], [\"1991-10-18\", 183.42], [\"1991-10-21\", 182.98], [\"1991-10-22\", 183.0], [\"1991-10-23\", 182.96], [\"1991-10-24\", 180.86], [\"1991-10-25\", 179.94], [\"1991-10-28\", 180.74], [\"1991-10-29\", 181.9], [\"1991-10-30\", 183.35], [\"1991-10-31\", 185.0], [\"1991-11-01\", 184.62], [\"1991-11-04\", 183.86], [\"1991-11-05\", 183.96], [\"1991-11-06\", 184.34], [\"1991-11-07\", 185.8], [\"1991-11-08\", 186.3], [\"1991-11-11\", 186.79], [\"1991-11-12\", 188.02], [\"1991-11-13\", 188.04], [\"1991-11-14\", 187.82], [\"1991-11-15\", 181.72], [\"1991-11-18\", 181.66], [\"1991-11-19\", 177.55], [\"1991-11-20\", 178.14], [\"1991-11-21\", 178.75], [\"1991-11-22\", 177.37], [\"1991-11-25\", 176.12], [\"1991-11-26\", 175.58], [\"1991-11-27\", 175.52], [\"1991-11-29\", 176.37], [\"1991-12-02\", 176.65], [\"1991-12-03\", 177.4], [\"1991-12-04\", 177.82], [\"1991-12-05\", 177.23], [\"1991-12-06\", 177.54], [\"1991-12-09\", 176.7], [\"1991-12-10\", 175.78], [\"1991-12-11\", 174.7], [\"1991-12-12\", 175.79], [\"1991-12-13\", 177.5], [\"1991-12-16\", 178.55], [\"1991-12-17\", 177.66], [\"1991-12-18\", 177.37], [\"1991-12-19\", 176.2], [\"1991-12-20\", 176.07], [\"1991-12-23\", 177.9], [\"1991-12-24\", 179.55], [\"1991-12-26\", 182.35], [\"1991-12-27\", 184.23], [\"1991-12-30\", 187.84], [\"1991-12-31\", 189.94], [\"1992-01-02\", 188.75], [\"1992-01-03\", 192.09], [\"1992-01-06\", 194.33], [\"1992-01-07\", 195.77], [\"1992-01-08\", 198.08], [\"1992-01-09\", 200.57], [\"1992-01-10\", 199.31], [\"1992-01-13\", 199.86], [\"1992-01-14\", 202.35], [\"1992-01-15\", 204.3], [\"1992-01-16\", 204.39], [\"1992-01-17\", 205.06], [\"1992-01-20\", 204.3], [\"1992-01-21\", 200.94], [\"1992-01-22\", 203.71], [\"1992-01-23\", 204.66], [\"1992-01-24\", 205.42], [\"1992-01-27\", 205.06], [\"1992-01-28\", 204.98], [\"1992-01-29\", 203.87], [\"1992-01-30\", 204.87], [\"1992-01-31\", 205.16], [\"1992-02-03\", 205.87], [\"1992-02-04\", 207.82], [\"1992-02-05\", 209.34], [\"1992-02-06\", 210.26], [\"1992-02-07\", 210.08], [\"1992-02-10\", 210.53], [\"1992-02-11\", 210.71], [\"1992-02-12\", 212.61], [\"1992-02-13\", 211.54], [\"1992-02-14\", 211.56], [\"1992-02-18\", 210.08], [\"1992-02-19\", 208.36], [\"1992-02-20\", 210.89], [\"1992-02-21\", 210.4], [\"1992-02-24\", 208.89], [\"1992-02-25\", 207.58], [\"1992-02-26\", 210.2], [\"1992-02-27\", 211.01], [\"1992-02-28\", 211.15], [\"1992-03-02\", 211.79], [\"1992-03-03\", 212.09], [\"1992-03-04\", 211.27], [\"1992-03-05\", 208.69], [\"1992-03-06\", 207.24], [\"1992-03-09\", 206.86], [\"1992-03-10\", 208.2], [\"1992-03-11\", 206.87], [\"1992-03-12\", 205.98], [\"1992-03-13\", 206.76], [\"1992-03-16\", 206.09], [\"1992-03-17\", 207.22], [\"1992-03-18\", 208.16], [\"1992-03-19\", 208.47], [\"1992-03-20\", 208.35], [\"1992-03-23\", 207.77], [\"1992-03-24\", 206.91], [\"1992-03-25\", 206.92], [\"1992-03-26\", 206.24], [\"1992-03-27\", 203.84], [\"1992-03-30\", 202.95], [\"1992-03-31\", 203.7], [\"1992-04-01\", 202.38], [\"1992-04-02\", 200.49], [\"1992-04-03\", 199.04], [\"1992-04-06\", 199.58], [\"1992-04-07\", 195.99], [\"1992-04-08\", 193.05], [\"1992-04-09\", 196.23], [\"1992-04-10\", 197.12], [\"1992-04-13\", 197.06], [\"1992-04-14\", 198.91], [\"1992-04-15\", 199.68], [\"1992-04-16\", 198.42], [\"1992-04-20\", 195.17], [\"1992-04-21\", 194.71], [\"1992-04-22\", 195.0], [\"1992-04-23\", 194.71], [\"1992-04-24\", 194.56], [\"1992-04-27\", 193.18], [\"1992-04-28\", 191.62], [\"1992-04-29\", 193.57], [\"1992-04-30\", 196.26], [\"1992-05-01\", 196.55], [\"1992-05-04\", 197.76], [\"1992-05-05\", 198.48], [\"1992-05-06\", 199.14], [\"1992-05-07\", 198.95], [\"1992-05-08\", 198.91], [\"1992-05-11\", 199.67], [\"1992-05-12\", 199.22], [\"1992-05-13\", 199.08], [\"1992-05-14\", 197.57], [\"1992-05-15\", 196.93], [\"1992-05-18\", 197.19], [\"1992-05-19\", 197.21], [\"1992-05-20\", 197.42], [\"1992-05-21\", 197.29], [\"1992-05-22\", 198.09], [\"1992-05-26\", 196.67], [\"1992-05-27\", 196.84], [\"1992-05-28\", 197.43], [\"1992-05-29\", 198.52], [\"1992-06-01\", 199.38], [\"1992-06-02\", 199.94], [\"1992-06-03\", 199.97], [\"1992-06-04\", 199.82], [\"1992-06-05\", 199.14], [\"1992-06-08\", 198.6], [\"1992-06-09\", 196.49], [\"1992-06-10\", 195.03], [\"1992-06-11\", 194.04], [\"1992-06-12\", 194.44], [\"1992-06-15\", 193.9], [\"1992-06-16\", 192.83], [\"1992-06-17\", 189.3], [\"1992-06-18\", 187.6], [\"1992-06-19\", 188.27], [\"1992-06-22\", 186.47], [\"1992-06-23\", 186.95], [\"1992-06-24\", 186.37], [\"1992-06-25\", 185.94], [\"1992-06-26\", 186.01], [\"1992-06-29\", 187.13], [\"1992-06-30\", 188.58], [\"1992-07-01\", 189.59], [\"1992-07-02\", 188.33], [\"1992-07-06\", 187.77], [\"1992-07-07\", 186.56], [\"1992-07-08\", 185.81], [\"1992-07-09\", 187.67], [\"1992-07-10\", 188.85], [\"1992-07-13\", 189.52], [\"1992-07-14\", 190.84], [\"1992-07-15\", 191.14], [\"1992-07-16\", 191.24], [\"1992-07-17\", 190.42], [\"1992-07-20\", 189.03], [\"1992-07-21\", 189.77], [\"1992-07-22\", 188.91], [\"1992-07-23\", 189.25], [\"1992-07-24\", 189.6], [\"1992-07-27\", 189.73], [\"1992-07-28\", 191.49], [\"1992-07-29\", 192.99], [\"1992-07-30\", 193.83], [\"1992-07-31\", 194.74], [\"1992-08-03\", 195.35], [\"1992-08-04\", 195.4], [\"1992-08-05\", 194.48], [\"1992-08-06\", 193.42], [\"1992-08-07\", 193.43], [\"1992-08-10\", 192.73], [\"1992-08-11\", 192.57], [\"1992-08-12\", 192.39], [\"1992-08-13\", 192.11], [\"1992-08-14\", 192.62], [\"1992-08-17\", 192.81], [\"1992-08-18\", 192.56], [\"1992-08-19\", 191.54], [\"1992-08-20\", 190.94], [\"1992-08-21\", 190.01], [\"1992-08-24\", 187.48], [\"1992-08-25\", 186.63], [\"1992-08-26\", 187.29], [\"1992-08-27\", 188.36], [\"1992-08-28\", 188.82], [\"1992-08-31\", 188.79], [\"1992-09-01\", 189.23], [\"1992-09-02\", 190.7], [\"1992-09-03\", 191.47], [\"1992-09-04\", 191.32], [\"1992-09-08\", 190.19], [\"1992-09-09\", 190.61], [\"1992-09-10\", 192.11], [\"1992-09-11\", 192.79], [\"1992-09-14\", 194.72], [\"1992-09-15\", 193.2], [\"1992-09-16\", 192.75], [\"1992-09-17\", 193.06], [\"1992-09-18\", 193.57], [\"1992-09-21\", 193.41], [\"1992-09-22\", 192.36], [\"1992-09-23\", 192.23], [\"1992-09-24\", 192.92], [\"1992-09-25\", 190.9], [\"1992-09-28\", 190.5], [\"1992-09-29\", 190.72], [\"1992-09-30\", 192.91], [\"1992-10-01\", 191.35], [\"1992-10-02\", 189.49], [\"1992-10-05\", 186.5], [\"1992-10-06\", 187.82], [\"1992-10-07\", 187.98], [\"1992-10-08\", 189.26], [\"1992-10-09\", 188.21], [\"1992-10-12\", 189.13], [\"1992-10-13\", 190.03], [\"1992-10-14\", 190.36], [\"1992-10-15\", 189.13], [\"1992-10-16\", 191.6], [\"1992-10-19\", 193.62], [\"1992-10-20\", 194.42], [\"1992-10-21\", 195.54], [\"1992-10-22\", 195.24], [\"1992-10-23\", 195.88], [\"1992-10-26\", 196.65], [\"1992-10-27\", 196.54], [\"1992-10-28\", 197.8], [\"1992-10-29\", 198.26], [\"1992-10-30\", 198.91], [\"1992-11-02\", 199.9], [\"1992-11-03\", 199.63], [\"1992-11-04\", 199.55], [\"1992-11-05\", 200.77], [\"1992-11-06\", 201.56], [\"1992-11-09\", 203.17], [\"1992-11-10\", 204.6], [\"1992-11-11\", 206.91], [\"1992-11-12\", 206.76], [\"1992-11-13\", 207.43], [\"1992-11-16\", 207.29], [\"1992-11-17\", 206.13], [\"1992-11-18\", 207.83], [\"1992-11-19\", 208.68], [\"1992-11-20\", 209.77], [\"1992-11-23\", 209.73], [\"1992-11-24\", 210.8], [\"1992-11-25\", 211.93], [\"1992-11-27\", 212.5], [\"1992-11-30\", 213.81], [\"1992-12-01\", 213.8], [\"1992-12-02\", 214.21], [\"1992-12-03\", 214.78], [\"1992-12-04\", 215.91], [\"1992-12-07\", 217.42], [\"1992-12-08\", 217.76], [\"1992-12-09\", 216.89], [\"1992-12-10\", 215.45], [\"1992-12-11\", 215.25], [\"1992-12-14\", 214.93], [\"1992-12-15\", 213.71], [\"1992-12-16\", 212.72], [\"1992-12-17\", 214.21], [\"1992-12-18\", 215.55], [\"1992-12-21\", 214.99], [\"1992-12-22\", 214.8], [\"1992-12-23\", 215.26], [\"1992-12-24\", 216.26], [\"1992-12-28\", 215.89], [\"1992-12-29\", 216.85], [\"1992-12-30\", 218.42], [\"1992-12-31\", 221.01], [\"1993-01-04\", 219.76], [\"1993-01-05\", 220.08], [\"1993-01-06\", 221.62], [\"1993-01-07\", 221.12], [\"1993-01-08\", 220.12], [\"1993-01-11\", 221.16], [\"1993-01-12\", 220.42], [\"1993-01-13\", 221.49], [\"1993-01-14\", 223.79], [\"1993-01-15\", 225.24], [\"1993-01-18\", 225.23], [\"1993-01-19\", 225.5], [\"1993-01-20\", 225.96], [\"1993-01-21\", 226.55], [\"1993-01-22\", 227.53], [\"1993-01-25\", 229.35], [\"1993-01-26\", 230.55], [\"1993-01-27\", 227.98], [\"1993-01-28\", 227.19], [\"1993-01-29\", 228.1], [\"1993-02-01\", 229.03], [\"1993-02-02\", 229.7], [\"1993-02-03\", 231.96], [\"1993-02-04\", 232.36], [\"1993-02-05\", 230.49], [\"1993-02-08\", 230.42], [\"1993-02-09\", 228.63], [\"1993-02-10\", 228.68], [\"1993-02-11\", 229.74], [\"1993-02-12\", 228.71], [\"1993-02-16\", 221.2], [\"1993-02-17\", 218.55], [\"1993-02-18\", 219.84], [\"1993-02-19\", 220.91], [\"1993-02-22\", 218.1], [\"1993-02-23\", 217.55], [\"1993-02-24\", 219.61], [\"1993-02-25\", 220.76], [\"1993-02-26\", 222.41], [\"1993-03-01\", 222.43], [\"1993-03-02\", 224.11], [\"1993-03-03\", 225.71], [\"1993-03-04\", 225.61], [\"1993-03-05\", 226.22], [\"1993-03-08\", 227.95], [\"1993-03-09\", 228.7], [\"1993-03-10\", 229.91], [\"1993-03-11\", 230.4], [\"1993-03-12\", 229.53], [\"1993-03-15\", 230.8], [\"1993-03-16\", 230.19], [\"1993-03-17\", 228.75], [\"1993-03-18\", 228.93], [\"1993-03-19\", 227.84], [\"1993-03-22\", 225.87], [\"1993-03-23\", 225.34], [\"1993-03-24\", 224.93], [\"1993-03-25\", 226.45], [\"1993-03-26\", 226.94], [\"1993-03-29\", 227.13], [\"1993-03-30\", 227.68], [\"1993-03-31\", 229.21], [\"1993-04-01\", 228.66], [\"1993-04-02\", 224.74], [\"1993-04-05\", 224.04], [\"1993-04-06\", 222.55], [\"1993-04-07\", 222.96], [\"1993-04-08\", 222.83], [\"1993-04-12\", 223.88], [\"1993-04-13\", 225.32], [\"1993-04-14\", 225.26], [\"1993-04-15\", 224.6], [\"1993-04-16\", 224.43], [\"1993-04-19\", 223.42], [\"1993-04-20\", 222.62], [\"1993-04-21\", 223.37], [\"1993-04-22\", 223.62], [\"1993-04-23\", 222.69], [\"1993-04-26\", 219.48], [\"1993-04-27\", 219.53], [\"1993-04-28\", 220.43], [\"1993-04-29\", 221.33], [\"1993-04-30\", 222.68], [\"1993-05-03\", 223.66], [\"1993-05-04\", 226.17], [\"1993-05-05\", 227.73], [\"1993-05-06\", 227.95], [\"1993-05-07\", 227.97], [\"1993-05-10\", 228.15], [\"1993-05-11\", 228.8], [\"1993-05-12\", 228.9], [\"1993-05-13\", 227.54], [\"1993-05-14\", 227.48], [\"1993-05-17\", 227.42], [\"1993-05-18\", 227.92], [\"1993-05-19\", 229.31], [\"1993-05-20\", 230.3], [\"1993-05-21\", 229.93], [\"1993-05-24\", 229.89], [\"1993-05-25\", 230.49], [\"1993-05-26\", 232.14], [\"1993-05-27\", 232.66], [\"1993-05-28\", 232.19], [\"1993-06-01\", 233.09], [\"1993-06-02\", 233.88], [\"1993-06-03\", 234.32], [\"1993-06-04\", 233.39], [\"1993-06-07\", 231.6], [\"1993-06-08\", 229.37], [\"1993-06-09\", 229.79], [\"1993-06-10\", 229.1], [\"1993-06-11\", 229.56], [\"1993-06-14\", 229.82], [\"1993-06-15\", 230.46], [\"1993-06-16\", 230.12], [\"1993-06-17\", 229.96], [\"1993-06-18\", 229.02], [\"1993-06-21\", 228.32], [\"1993-06-22\", 228.09], [\"1993-06-23\", 227.72], [\"1993-06-24\", 228.33], [\"1993-06-25\", 229.53], [\"1993-06-28\", 231.29], [\"1993-06-29\", 231.72], [\"1993-06-30\", 233.35], [\"1993-07-01\", 234.13], [\"1993-07-02\", 234.23], [\"1993-07-06\", 233.92], [\"1993-07-07\", 233.19], [\"1993-07-08\", 234.13], [\"1993-07-09\", 234.97], [\"1993-07-12\", 235.89], [\"1993-07-13\", 236.35], [\"1993-07-14\", 237.84], [\"1993-07-15\", 237.54], [\"1993-07-16\", 236.16], [\"1993-07-19\", 234.86], [\"1993-07-20\", 234.98], [\"1993-07-21\", 234.91], [\"1993-07-22\", 233.76], [\"1993-07-23\", 234.31], [\"1993-07-26\", 235.62], [\"1993-07-27\", 235.15], [\"1993-07-28\", 235.99], [\"1993-07-29\", 236.52], [\"1993-07-30\", 236.46], [\"1993-08-02\", 237.16], [\"1993-08-03\", 237.79], [\"1993-08-04\", 238.52], [\"1993-08-05\", 238.22], [\"1993-08-06\", 238.72], [\"1993-08-09\", 239.23], [\"1993-08-10\", 239.63], [\"1993-08-11\", 239.96], [\"1993-08-12\", 239.49], [\"1993-08-13\", 239.7], [\"1993-08-16\", 240.18], [\"1993-08-17\", 241.25], [\"1993-08-18\", 242.82], [\"1993-08-19\", 242.59], [\"1993-08-20\", 242.95], [\"1993-08-23\", 242.95], [\"1993-08-24\", 244.16], [\"1993-08-25\", 244.37], [\"1993-08-26\", 243.8], [\"1993-08-27\", 244.08], [\"1993-08-30\", 244.82], [\"1993-08-31\", 246.17], [\"1993-09-01\", 247.11], [\"1993-09-02\", 248.07], [\"1993-09-03\", 248.67], [\"1993-09-07\", 246.12], [\"1993-09-08\", 243.0], [\"1993-09-09\", 244.62], [\"1993-09-10\", 246.56], [\"1993-09-13\", 246.44], [\"1993-09-14\", 244.46], [\"1993-09-15\", 245.32], [\"1993-09-16\", 245.68], [\"1993-09-17\", 245.95], [\"1993-09-20\", 245.84], [\"1993-09-21\", 243.67], [\"1993-09-22\", 246.48], [\"1993-09-23\", 247.94], [\"1993-09-24\", 248.74], [\"1993-09-27\", 249.99], [\"1993-09-28\", 250.69], [\"1993-09-29\", 251.51], [\"1993-09-30\", 252.95], [\"1993-10-01\", 253.0], [\"1993-10-04\", 253.54], [\"1993-10-05\", 253.07], [\"1993-10-06\", 254.34], [\"1993-10-07\", 254.06], [\"1993-10-08\", 253.96], [\"1993-10-11\", 255.03], [\"1993-10-12\", 256.5], [\"1993-10-13\", 257.89], [\"1993-10-14\", 259.03], [\"1993-10-15\", 259.98], [\"1993-10-18\", 259.57], [\"1993-10-19\", 255.95], [\"1993-10-20\", 255.02], [\"1993-10-21\", 255.21], [\"1993-10-22\", 255.79], [\"1993-10-25\", 255.52], [\"1993-10-26\", 254.82], [\"1993-10-27\", 255.96], [\"1993-10-28\", 256.88], [\"1993-10-29\", 259.18], [\"1993-11-01\", 259.5], [\"1993-11-02\", 260.17], [\"1993-11-03\", 257.11], [\"1993-11-04\", 253.11], [\"1993-11-05\", 253.11], [\"1993-11-08\", 254.57], [\"1993-11-09\", 255.78], [\"1993-11-10\", 256.98], [\"1993-11-11\", 257.53], [\"1993-11-12\", 257.94], [\"1993-11-15\", 256.47], [\"1993-11-16\", 255.42], [\"1993-11-17\", 253.73], [\"1993-11-18\", 252.0], [\"1993-11-19\", 250.99], [\"1993-11-22\", 246.85], [\"1993-11-23\", 248.12], [\"1993-11-24\", 249.82], [\"1993-11-26\", 250.15], [\"1993-11-29\", 250.14], [\"1993-11-30\", 250.41], [\"1993-12-01\", 252.61], [\"1993-12-02\", 252.91], [\"1993-12-03\", 253.86], [\"1993-12-06\", 253.98], [\"1993-12-07\", 254.03], [\"1993-12-08\", 254.37], [\"1993-12-09\", 253.4], [\"1993-12-10\", 252.81], [\"1993-12-13\", 252.23], [\"1993-12-14\", 249.89], [\"1993-12-15\", 249.84], [\"1993-12-16\", 250.58], [\"1993-12-17\", 252.25], [\"1993-12-20\", 251.92], [\"1993-12-21\", 250.5], [\"1993-12-22\", 250.38], [\"1993-12-23\", 251.32], [\"1993-12-27\", 252.43], [\"1993-12-28\", 253.74], [\"1993-12-29\", 256.01], [\"1993-12-30\", 256.19], [\"1993-12-31\", 258.59], [\"1994-01-03\", 256.53], [\"1994-01-04\", 256.97], [\"1994-01-05\", 258.02], [\"1994-01-06\", 258.33], [\"1994-01-07\", 259.19], [\"1994-01-10\", 259.75], [\"1994-01-11\", 259.63], [\"1994-01-12\", 260.23], [\"1994-01-13\", 260.64], [\"1994-01-14\", 261.27], [\"1994-01-17\", 261.89], [\"1994-01-18\", 262.4], [\"1994-01-19\", 262.6], [\"1994-01-20\", 263.37], [\"1994-01-21\", 263.8], [\"1994-01-24\", 262.89], [\"1994-01-25\", 262.05], [\"1994-01-26\", 262.84], [\"1994-01-27\", 263.66], [\"1994-01-28\", 265.03], [\"1994-01-31\", 266.52], [\"1994-02-01\", 266.5], [\"1994-02-02\", 267.62], [\"1994-02-03\", 267.57], [\"1994-02-04\", 261.67], [\"1994-02-07\", 261.68], [\"1994-02-08\", 263.39], [\"1994-02-09\", 265.22], [\"1994-02-10\", 264.14], [\"1994-02-11\", 262.89], [\"1994-02-14\", 263.19], [\"1994-02-15\", 264.53], [\"1994-02-16\", 265.96], [\"1994-02-17\", 264.88], [\"1994-02-18\", 264.05], [\"1994-02-22\", 265.05], [\"1994-02-23\", 264.92], [\"1994-02-24\", 262.21], [\"1994-02-25\", 263.0], [\"1994-02-28\", 265.53], [\"1994-03-01\", 264.34], [\"1994-03-02\", 262.8], [\"1994-03-03\", 263.15], [\"1994-03-04\", 264.71], [\"1994-03-07\", 266.69], [\"1994-03-08\", 266.56], [\"1994-03-09\", 266.44], [\"1994-03-10\", 265.42], [\"1994-03-11\", 265.49], [\"1994-03-14\", 266.19], [\"1994-03-15\", 266.86], [\"1994-03-16\", 269.11], [\"1994-03-17\", 269.79], [\"1994-03-18\", 271.08], [\"1994-03-21\", 268.99], [\"1994-03-22\", 269.56], [\"1994-03-23\", 270.2], [\"1994-03-24\", 267.07], [\"1994-03-25\", 266.45], [\"1994-03-28\", 262.51], [\"1994-03-29\", 257.04], [\"1994-03-30\", 252.45], [\"1994-03-31\", 251.06], [\"1994-04-04\", 247.04], [\"1994-04-05\", 253.96], [\"1994-04-06\", 254.53], [\"1994-04-07\", 255.95], [\"1994-04-08\", 254.68], [\"1994-04-11\", 254.74], [\"1994-04-12\", 252.73], [\"1994-04-13\", 249.62], [\"1994-04-14\", 250.08], [\"1994-04-15\", 250.15], [\"1994-04-18\", 248.4], [\"1994-04-19\", 245.62], [\"1994-04-20\", 242.14], [\"1994-04-21\", 245.32], [\"1994-04-22\", 246.55], [\"1994-04-25\", 249.32], [\"1994-04-26\", 250.95], [\"1994-04-28\", 251.31], [\"1994-04-29\", 252.55], [\"1994-05-02\", 254.04], [\"1994-05-03\", 254.5], [\"1994-05-04\", 254.46], [\"1994-05-05\", 254.1], [\"1994-05-06\", 251.65], [\"1994-05-09\", 248.3], [\"1994-05-10\", 248.54], [\"1994-05-11\", 245.61], [\"1994-05-12\", 246.29], [\"1994-05-13\", 245.6], [\"1994-05-16\", 244.16], [\"1994-05-17\", 243.95], [\"1994-05-18\", 246.79], [\"1994-05-19\", 248.65], [\"1994-05-20\", 248.28], [\"1994-05-23\", 247.78], [\"1994-05-24\", 248.36], [\"1994-05-25\", 248.24], [\"1994-05-26\", 248.94], [\"1994-05-27\", 249.46], [\"1994-05-31\", 249.28], [\"1994-06-01\", 250.08], [\"1994-06-02\", 251.99], [\"1994-06-03\", 252.1], [\"1994-06-06\", 252.74], [\"1994-06-07\", 251.67], [\"1994-06-08\", 249.92], [\"1994-06-09\", 249.24], [\"1994-06-10\", 250.58], [\"1994-06-13\", 250.35], [\"1994-06-14\", 251.13], [\"1994-06-15\", 251.26], [\"1994-06-16\", 251.73], [\"1994-06-17\", 250.39], [\"1994-06-20\", 247.08], [\"1994-06-21\", 244.11], [\"1994-06-22\", 245.28], [\"1994-06-23\", 242.5], [\"1994-06-24\", 239.39], [\"1994-06-27\", 240.29], [\"1994-06-28\", 238.96], [\"1994-06-29\", 240.18], [\"1994-06-30\", 240.29], [\"1994-07-01\", 241.12], [\"1994-07-05\", 240.73], [\"1994-07-06\", 240.68], [\"1994-07-07\", 241.72], [\"1994-07-08\", 241.92], [\"1994-07-11\", 241.66], [\"1994-07-12\", 242.13], [\"1994-07-13\", 243.62], [\"1994-07-14\", 245.76], [\"1994-07-15\", 245.62], [\"1994-07-18\", 245.59], [\"1994-07-19\", 245.26], [\"1994-07-20\", 243.65], [\"1994-07-21\", 243.91], [\"1994-07-22\", 243.33], [\"1994-07-25\", 243.35], [\"1994-07-26\", 242.97], [\"1994-07-27\", 242.03], [\"1994-07-28\", 241.75], [\"1994-07-29\", 244.06], [\"1994-08-01\", 245.06], [\"1994-08-02\", 245.66], [\"1994-08-03\", 245.76], [\"1994-08-04\", 244.81], [\"1994-08-05\", 244.19], [\"1994-08-08\", 244.61], [\"1994-08-09\", 244.95], [\"1994-08-10\", 246.44], [\"1994-08-11\", 246.29], [\"1994-08-12\", 247.11], [\"1994-08-15\", 247.82], [\"1994-08-16\", 248.17], [\"1994-08-17\", 249.31], [\"1994-08-18\", 249.21], [\"1994-08-19\", 249.69], [\"1994-08-22\", 249.74], [\"1994-08-23\", 251.49], [\"1994-08-24\", 252.66], [\"1994-08-25\", 253.16], [\"1994-08-26\", 254.59], [\"1994-08-29\", 255.16], [\"1994-08-30\", 256.14], [\"1994-08-31\", 257.32], [\"1994-09-01\", 256.06], [\"1994-09-02\", 256.19], [\"1994-09-06\", 255.8], [\"1994-09-07\", 256.81], [\"1994-09-08\", 258.15], [\"1994-09-09\", 256.76], [\"1994-09-12\", 255.87], [\"1994-09-13\", 256.96], [\"1994-09-14\", 257.55], [\"1994-09-15\", 259.78], [\"1994-09-16\", 259.79], [\"1994-09-19\", 259.03], [\"1994-09-20\", 256.5], [\"1994-09-21\", 254.42], [\"1994-09-22\", 254.38], [\"1994-09-23\", 253.65], [\"1994-09-26\", 253.22], [\"1994-09-27\", 253.08], [\"1994-09-28\", 254.4], [\"1994-09-29\", 254.18], [\"1994-09-30\", 256.12], [\"1994-10-03\", 254.78], [\"1994-10-04\", 251.35], [\"1994-10-05\", 249.37], [\"1994-10-06\", 249.53], [\"1994-10-07\", 250.71], [\"1994-10-10\", 252.48], [\"1994-10-11\", 254.43], [\"1994-10-12\", 254.91], [\"1994-10-13\", 255.12], [\"1994-10-14\", 254.87], [\"1994-10-17\", 254.97], [\"1994-10-18\", 254.02], [\"1994-10-19\", 254.8], [\"1994-10-20\", 253.61], [\"1994-10-21\", 252.86], [\"1994-10-24\", 251.6], [\"1994-10-25\", 250.57], [\"1994-10-26\", 250.82], [\"1994-10-27\", 252.26], [\"1994-10-28\", 255.0], [\"1994-10-31\", 255.02], [\"1994-11-01\", 253.48], [\"1994-11-02\", 253.75], [\"1994-11-03\", 254.15], [\"1994-11-04\", 252.75], [\"1994-11-07\", 251.84], [\"1994-11-08\", 252.12], [\"1994-11-09\", 251.69], [\"1994-11-10\", 250.59], [\"1994-11-11\", 249.38], [\"1994-11-14\", 250.39], [\"1994-11-15\", 250.86], [\"1994-11-16\", 250.52], [\"1994-11-17\", 249.58], [\"1994-11-18\", 248.58], [\"1994-11-21\", 246.79], [\"1994-11-22\", 242.26], [\"1994-11-23\", 240.61], [\"1994-11-25\", 242.03], [\"1994-11-28\", 242.69], [\"1994-11-29\", 243.69], [\"1994-11-30\", 244.25], [\"1994-12-01\", 242.03], [\"1994-12-02\", 242.81], [\"1994-12-05\", 242.93], [\"1994-12-06\", 242.21], [\"1994-12-07\", 240.17], [\"1994-12-08\", 236.09], [\"1994-12-09\", 235.16], [\"1994-12-12\", 235.49], [\"1994-12-13\", 235.84], [\"1994-12-14\", 237.88], [\"1994-12-15\", 241.2], [\"1994-12-16\", 241.0], [\"1994-12-19\", 240.44], [\"1994-12-20\", 240.61], [\"1994-12-21\", 243.31], [\"1994-12-22\", 243.61], [\"1994-12-23\", 244.73], [\"1994-12-27\", 245.93], [\"1994-12-28\", 245.27], [\"1994-12-29\", 246.89], [\"1994-12-30\", 250.36], [\"1995-01-03\", 247.24], [\"1995-01-04\", 247.65], [\"1995-01-05\", 247.46], [\"1995-01-06\", 248.08], [\"1995-01-09\", 248.37], [\"1995-01-10\", 248.98], [\"1995-01-11\", 248.16], [\"1995-01-12\", 248.27], [\"1995-01-13\", 249.95], [\"1995-01-16\", 251.72], [\"1995-01-17\", 252.92], [\"1995-01-18\", 252.31], [\"1995-01-19\", 251.01], [\"1995-01-20\", 249.64], [\"1995-01-23\", 248.07], [\"1995-01-24\", 248.94], [\"1995-01-25\", 248.8], [\"1995-01-26\", 248.08], [\"1995-01-27\", 248.47], [\"1995-01-30\", 246.56], [\"1995-01-31\", 246.85], [\"1995-02-01\", 247.5], [\"1995-02-02\", 248.62], [\"1995-02-03\", 250.78], [\"1995-02-06\", 252.44], [\"1995-02-07\", 252.97], [\"1995-02-08\", 253.79], [\"1995-02-09\", 254.28], [\"1995-02-10\", 255.42], [\"1995-02-13\", 255.53], [\"1995-02-14\", 255.24], [\"1995-02-15\", 257.47], [\"1995-02-16\", 255.93], [\"1995-02-17\", 254.71], [\"1995-02-21\", 253.86], [\"1995-02-22\", 253.94], [\"1995-02-23\", 254.95], [\"1995-02-24\", 255.47], [\"1995-02-27\", 253.86], [\"1995-02-28\", 256.57], [\"1995-03-01\", 256.05], [\"1995-03-02\", 256.16], [\"1995-03-03\", 256.9], [\"1995-03-06\", 255.81], [\"1995-03-07\", 254.13], [\"1995-03-08\", 254.87], [\"1995-03-09\", 254.79], [\"1995-03-10\", 256.01], [\"1995-03-13\", 256.18], [\"1995-03-14\", 257.26], [\"1995-03-15\", 257.39], [\"1995-03-16\", 258.18], [\"1995-03-17\", 257.32], [\"1995-03-20\", 257.83], [\"1995-03-21\", 257.15], [\"1995-03-22\", 256.79], [\"1995-03-23\", 257.53], [\"1995-03-24\", 258.85], [\"1995-03-27\", 259.85], [\"1995-03-28\", 260.27], [\"1995-03-29\", 259.9], [\"1995-03-30\", 260.28], [\"1995-03-31\", 260.77], [\"1995-04-03\", 260.81], [\"1995-04-04\", 260.75], [\"1995-04-05\", 261.21], [\"1995-04-06\", 261.23], [\"1995-04-07\", 260.02], [\"1995-04-10\", 261.61], [\"1995-04-11\", 262.53], [\"1995-04-12\", 262.96], [\"1995-04-13\", 263.98], [\"1995-04-17\", 263.96], [\"1995-04-18\", 262.8], [\"1995-04-19\", 260.6], [\"1995-04-20\", 261.25], [\"1995-04-21\", 262.51], [\"1995-04-24\", 263.7], [\"1995-04-25\", 263.97], [\"1995-04-26\", 264.89], [\"1995-04-27\", 265.7], [\"1995-04-28\", 266.17], [\"1995-05-01\", 265.94], [\"1995-05-02\", 265.9], [\"1995-05-03\", 266.84], [\"1995-05-04\", 265.66], [\"1995-05-05\", 265.62], [\"1995-05-08\", 267.01], [\"1995-05-09\", 266.56], [\"1995-05-10\", 267.77], [\"1995-05-11\", 268.94], [\"1995-05-12\", 269.85], [\"1995-05-15\", 270.93], [\"1995-05-16\", 272.17], [\"1995-05-17\", 272.79], [\"1995-05-18\", 270.95], [\"1995-05-19\", 270.55], [\"1995-05-22\", 271.58], [\"1995-05-23\", 272.93], [\"1995-05-24\", 272.44], [\"1995-05-25\", 271.96], [\"1995-05-26\", 270.57], [\"1995-05-30\", 269.15], [\"1995-05-31\", 270.25], [\"1995-06-01\", 271.48], [\"1995-06-02\", 272.27], [\"1995-06-05\", 274.22], [\"1995-06-06\", 274.69], [\"1995-06-07\", 274.81], [\"1995-06-08\", 275.73], [\"1995-06-09\", 275.21], [\"1995-06-12\", 276.45], [\"1995-06-13\", 278.23], [\"1995-06-14\", 278.85], [\"1995-06-15\", 280.29], [\"1995-06-16\", 280.81], [\"1995-06-19\", 282.23], [\"1995-06-20\", 282.54], [\"1995-06-21\", 282.75], [\"1995-06-22\", 284.37], [\"1995-06-23\", 284.02], [\"1995-06-26\", 281.31], [\"1995-06-27\", 280.29], [\"1995-06-28\", 279.94], [\"1995-06-29\", 281.08], [\"1995-06-30\", 283.63], [\"1995-07-03\", 283.74], [\"1995-07-05\", 284.77], [\"1995-07-06\", 286.35], [\"1995-07-07\", 289.35], [\"1995-07-10\", 290.67], [\"1995-07-11\", 291.05], [\"1995-07-12\", 293.77], [\"1995-07-13\", 294.67], [\"1995-07-14\", 294.88], [\"1995-07-17\", 295.96], [\"1995-07-18\", 293.59], [\"1995-07-19\", 287.07], [\"1995-07-20\", 289.42], [\"1995-07-21\", 290.53], [\"1995-07-24\", 293.39], [\"1995-07-25\", 294.7], [\"1995-07-26\", 296.1], [\"1995-07-27\", 298.75], [\"1995-07-28\", 299.23], [\"1995-07-31\", 299.72], [\"1995-08-01\", 298.33], [\"1995-08-02\", 297.83], [\"1995-08-03\", 297.37], [\"1995-08-04\", 298.27], [\"1995-08-07\", 299.14], [\"1995-08-08\", 298.81], [\"1995-08-09\", 299.58], [\"1995-08-10\", 299.24], [\"1995-08-11\", 299.08], [\"1995-08-14\", 300.27], [\"1995-08-15\", 300.67], [\"1995-08-16\", 302.35], [\"1995-08-17\", 303.65], [\"1995-08-18\", 304.3], [\"1995-08-21\", 305.48], [\"1995-08-22\", 304.32], [\"1995-08-23\", 304.51], [\"1995-08-24\", 303.72], [\"1995-08-25\", 304.36], [\"1995-08-28\", 303.32], [\"1995-08-29\", 301.5], [\"1995-08-30\", 303.26], [\"1995-08-31\", 305.31], [\"1995-09-01\", 306.17], [\"1995-09-05\", 308.31], [\"1995-09-06\", 310.55], [\"1995-09-07\", 312.13], [\"1995-09-08\", 314.42], [\"1995-09-11\", 314.9], [\"1995-09-12\", 315.56], [\"1995-09-13\", 315.97], [\"1995-09-14\", 316.12], [\"1995-09-15\", 314.29], [\"1995-09-18\", 313.34], [\"1995-09-19\", 313.87], [\"1995-09-20\", 314.81], [\"1995-09-21\", 313.6], [\"1995-09-22\", 312.05], [\"1995-09-25\", 310.16], [\"1995-09-26\", 308.96], [\"1995-09-27\", 305.85], [\"1995-09-28\", 308.46], [\"1995-09-29\", 310.38], [\"1995-10-02\", 306.99], [\"1995-10-03\", 304.0], [\"1995-10-04\", 300.82], [\"1995-10-05\", 301.21], [\"1995-10-06\", 301.82], [\"1995-10-09\", 296.64], [\"1995-10-10\", 294.61], [\"1995-10-11\", 297.91], [\"1995-10-12\", 300.62], [\"1995-10-13\", 302.07], [\"1995-10-16\", 302.2], [\"1995-10-17\", 302.7], [\"1995-10-18\", 304.05], [\"1995-10-19\", 303.42], [\"1995-10-20\", 302.82], [\"1995-10-23\", 301.1], [\"1995-10-24\", 300.85], [\"1995-10-25\", 297.84], [\"1995-10-26\", 294.63], [\"1995-10-27\", 294.55], [\"1995-10-30\", 296.24], [\"1995-10-31\", 296.25], [\"1995-11-01\", 297.7], [\"1995-11-02\", 300.99], [\"1995-11-03\", 302.79], [\"1995-11-06\", 302.72], [\"1995-11-07\", 301.45], [\"1995-11-08\", 302.3], [\"1995-11-09\", 303.96], [\"1995-11-10\", 304.32], [\"1995-11-13\", 303.6], [\"1995-11-14\", 301.52], [\"1995-11-15\", 301.46], [\"1995-11-16\", 302.8], [\"1995-11-17\", 303.84], [\"1995-11-20\", 302.22], [\"1995-11-21\", 301.12], [\"1995-11-22\", 301.24], [\"1995-11-24\", 302.26], [\"1995-11-27\", 303.23], [\"1995-11-28\", 304.62], [\"1995-11-29\", 306.72], [\"1995-11-30\", 308.58], [\"1995-12-01\", 309.74], [\"1995-12-04\", 312.51], [\"1995-12-05\", 313.11], [\"1995-12-06\", 312.67], [\"1995-12-07\", 310.96], [\"1995-12-08\", 311.55], [\"1995-12-11\", 312.07], [\"1995-12-12\", 311.56], [\"1995-12-13\", 312.59], [\"1995-12-14\", 312.53], [\"1995-12-15\", 310.42], [\"1995-12-18\", 303.72], [\"1995-12-19\", 306.0], [\"1995-12-20\", 308.83], [\"1995-12-21\", 310.67], [\"1995-12-22\", 312.31], [\"1995-12-26\", 312.83], [\"1995-12-27\", 314.07], [\"1995-12-28\", 313.99], [\"1995-12-29\", 315.97], [\"1996-01-02\", 316.81], [\"1996-01-03\", 315.21], [\"1996-01-04\", 310.77], [\"1996-01-05\", 312.19], [\"1996-01-08\", 312.39], [\"1996-01-09\", 307.4], [\"1996-01-10\", 302.91], [\"1996-01-11\", 305.72], [\"1996-01-12\", 305.14], [\"1996-01-15\", 302.13], [\"1996-01-16\", 301.75], [\"1996-01-17\", 302.62], [\"1996-01-18\", 304.01], [\"1996-01-19\", 305.28], [\"1996-01-22\", 307.17], [\"1996-01-23\", 308.31], [\"1996-01-24\", 310.43], [\"1996-01-25\", 310.56], [\"1996-01-26\", 311.22], [\"1996-01-29\", 311.82], [\"1996-01-30\", 313.38], [\"1996-01-31\", 315.38], [\"1996-02-01\", 317.32], [\"1996-02-02\", 317.72], [\"1996-02-05\", 318.46], [\"1996-02-06\", 320.15], [\"1996-02-07\", 319.41], [\"1996-02-08\", 320.47], [\"1996-02-09\", 321.12], [\"1996-02-12\", 321.41], [\"1996-02-13\", 319.82], [\"1996-02-14\", 321.07], [\"1996-02-15\", 320.75], [\"1996-02-16\", 321.59], [\"1996-02-20\", 318.91], [\"1996-02-21\", 321.34], [\"1996-02-22\", 325.14], [\"1996-02-23\", 325.76], [\"1996-02-26\", 325.3], [\"1996-02-27\", 324.85], [\"1996-02-28\", 325.26], [\"1996-02-29\", 324.93], [\"1996-03-01\", 324.1], [\"1996-03-04\", 325.56], [\"1996-03-05\", 326.85], [\"1996-03-06\", 327.11], [\"1996-03-07\", 327.42], [\"1996-03-08\", 319.21], [\"1996-03-11\", 322.07], [\"1996-03-12\", 321.02], [\"1996-03-13\", 323.46], [\"1996-03-14\", 325.08], [\"1996-03-15\", 325.08], [\"1996-03-18\", 328.67], [\"1996-03-19\", 328.93], [\"1996-03-20\", 328.34], [\"1996-03-21\", 328.87], [\"1996-03-22\", 329.48], [\"1996-03-25\", 327.72], [\"1996-03-26\", 327.71], [\"1996-03-27\", 328.49], [\"1996-03-28\", 328.82], [\"1996-03-29\", 330.77], [\"1996-04-01\", 332.44], [\"1996-04-02\", 333.23], [\"1996-04-03\", 334.07], [\"1996-04-04\", 334.79], [\"1996-04-08\", 330.71], [\"1996-04-09\", 332.43], [\"1996-04-10\", 331.03], [\"1996-04-11\", 329.47], [\"1996-04-12\", 331.18], [\"1996-04-15\", 333.52], [\"1996-04-16\", 335.57], [\"1996-04-17\", 334.85], [\"1996-04-18\", 337.46], [\"1996-04-19\", 338.51], [\"1996-04-22\", 340.99], [\"1996-04-23\", 343.52], [\"1996-04-24\", 344.64], [\"1996-04-25\", 346.24], [\"1996-04-26\", 347.83], [\"1996-04-29\", 348.22], [\"1996-04-30\", 348.28], [\"1996-05-01\", 350.28], [\"1996-05-02\", 345.94], [\"1996-05-03\", 346.85], [\"1996-05-06\", 346.87], [\"1996-05-07\", 345.66], [\"1996-05-08\", 345.19], [\"1996-05-09\", 347.63], [\"1996-05-10\", 351.15], [\"1996-05-13\", 354.5], [\"1996-05-14\", 357.46], [\"1996-05-15\", 358.11], [\"1996-05-16\", 358.76], [\"1996-05-17\", 360.63], [\"1996-05-20\", 363.07], [\"1996-05-21\", 363.04], [\"1996-05-22\", 364.61], [\"1996-05-23\", 364.39], [\"1996-05-24\", 364.59], [\"1996-05-28\", 361.57], [\"1996-05-29\", 359.11], [\"1996-05-30\", 360.34], [\"1996-05-31\", 361.85], [\"1996-06-03\", 361.44], [\"1996-06-04\", 362.66], [\"1996-06-05\", 363.59], [\"1996-06-06\", 361.19], [\"1996-06-07\", 358.84], [\"1996-06-10\", 359.74], [\"1996-06-11\", 359.41], [\"1996-06-12\", 359.65], [\"1996-06-13\", 357.4], [\"1996-06-14\", 355.08], [\"1996-06-17\", 353.93], [\"1996-06-18\", 349.05], [\"1996-06-19\", 347.2], [\"1996-06-20\", 344.16], [\"1996-06-21\", 345.21], [\"1996-06-24\", 346.82], [\"1996-06-25\", 344.44], [\"1996-06-26\", 339.81], [\"1996-06-27\", 341.95], [\"1996-06-28\", 346.61], [\"1996-07-01\", 347.72], [\"1996-07-02\", 346.94], [\"1996-07-03\", 344.8], [\"1996-07-05\", 339.78], [\"1996-07-08\", 336.68], [\"1996-07-09\", 336.44], [\"1996-07-10\", 332.71], [\"1996-07-11\", 324.58], [\"1996-07-12\", 323.69], [\"1996-07-15\", 314.72], [\"1996-07-16\", 310.12], [\"1996-07-17\", 318.19], [\"1996-07-18\", 322.92], [\"1996-07-19\", 321.54], [\"1996-07-22\", 317.65], [\"1996-07-23\", 311.72], [\"1996-07-24\", 307.77], [\"1996-07-25\", 311.58], [\"1996-07-26\", 314.57], [\"1996-07-29\", 313.12], [\"1996-07-30\", 313.54], [\"1996-07-31\", 316.0], [\"1996-08-01\", 319.42], [\"1996-08-02\", 324.41], [\"1996-08-05\", 324.74], [\"1996-08-06\", 325.3], [\"1996-08-07\", 327.55], [\"1996-08-08\", 327.35], [\"1996-08-09\", 327.44], [\"1996-08-12\", 327.37], [\"1996-08-13\", 325.63], [\"1996-08-14\", 326.72], [\"1996-08-15\", 327.68], [\"1996-08-16\", 328.91], [\"1996-08-19\", 329.34], [\"1996-08-20\", 329.2], [\"1996-08-21\", 328.94], [\"1996-08-22\", 331.41], [\"1996-08-23\", 331.77], [\"1996-08-26\", 331.52], [\"1996-08-27\", 333.75], [\"1996-08-28\", 335.61], [\"1996-08-29\", 334.51], [\"1996-08-30\", 333.88], [\"1996-09-03\", 333.38], [\"1996-09-04\", 334.56], [\"1996-09-05\", 331.59], [\"1996-09-06\", 334.1], [\"1996-09-09\", 335.63], [\"1996-09-10\", 336.28], [\"1996-09-11\", 336.7], [\"1996-09-12\", 338.14], [\"1996-09-13\", 340.79], [\"1996-09-16\", 342.29], [\"1996-09-17\", 342.25], [\"1996-09-18\", 341.58], [\"1996-09-19\", 341.33], [\"1996-09-20\", 342.82], [\"1996-09-23\", 341.59], [\"1996-09-24\", 342.66], [\"1996-09-25\", 343.72], [\"1996-09-26\", 345.0], [\"1996-09-27\", 345.52], [\"1996-09-30\", 346.39], [\"1996-10-01\", 345.33], [\"1996-10-02\", 348.19], [\"1996-10-03\", 347.24], [\"1996-10-04\", 349.3], [\"1996-10-07\", 348.83], [\"1996-10-08\", 347.36], [\"1996-10-09\", 346.1], [\"1996-10-10\", 346.64], [\"1996-10-11\", 347.89], [\"1996-10-14\", 349.0], [\"1996-10-15\", 349.01], [\"1996-10-16\", 348.36], [\"1996-10-17\", 348.2], [\"1996-10-18\", 347.85], [\"1996-10-21\", 346.1], [\"1996-10-22\", 342.82], [\"1996-10-23\", 342.93], [\"1996-10-24\", 343.08], [\"1996-10-25\", 342.97], [\"1996-10-28\", 340.1], [\"1996-10-29\", 338.05], [\"1996-10-30\", 338.18], [\"1996-10-31\", 340.57], [\"1996-11-01\", 339.76], [\"1996-11-04\", 339.91], [\"1996-11-05\", 339.86], [\"1996-11-06\", 342.44], [\"1996-11-07\", 344.29], [\"1996-11-08\", 344.56], [\"1996-11-11\", 345.7], [\"1996-11-12\", 346.13], [\"1996-11-13\", 346.11], [\"1996-11-14\", 347.26], [\"1996-11-15\", 346.52], [\"1996-11-18\", 345.94], [\"1996-11-19\", 346.95], [\"1996-11-20\", 347.53], [\"1996-11-21\", 347.18], [\"1996-11-22\", 349.92], [\"1996-11-25\", 352.29], [\"1996-11-26\", 351.38], [\"1996-11-27\", 352.67], [\"1996-11-29\", 354.11], [\"1996-12-02\", 355.34], [\"1996-12-03\", 357.83], [\"1996-12-04\", 358.1], [\"1996-12-05\", 359.05], [\"1996-12-06\", 355.5], [\"1996-12-09\", 360.49], [\"1996-12-10\", 361.3], [\"1996-12-11\", 357.7], [\"1996-12-12\", 356.38], [\"1996-12-13\", 354.18], [\"1996-12-16\", 350.48], [\"1996-12-17\", 350.13], [\"1996-12-18\", 353.08], [\"1996-12-19\", 356.1], [\"1996-12-20\", 356.71], [\"1996-12-23\", 355.42], [\"1996-12-24\", 355.87], [\"1996-12-26\", 357.72], [\"1996-12-27\", 359.17], [\"1996-12-30\", 359.99], [\"1996-12-31\", 362.61], [\"1997-01-02\", 358.96], [\"1997-01-03\", 361.85], [\"1997-01-06\", 362.31], [\"1997-01-07\", 364.16], [\"1997-01-08\", 364.17], [\"1997-01-09\", 365.59], [\"1997-01-10\", 366.09], [\"1997-01-13\", 365.85], [\"1997-01-14\", 367.52], [\"1997-01-15\", 367.19], [\"1997-01-16\", 366.92], [\"1997-01-17\", 367.88], [\"1997-01-20\", 369.35], [\"1997-01-21\", 370.32], [\"1997-01-22\", 370.65], [\"1997-01-23\", 370.46], [\"1997-01-24\", 368.14], [\"1997-01-27\", 365.52], [\"1997-01-28\", 366.47], [\"1997-01-29\", 366.25], [\"1997-01-30\", 368.29], [\"1997-01-31\", 369.45], [\"1997-02-03\", 369.53], [\"1997-02-04\", 368.32], [\"1997-02-05\", 365.49], [\"1997-02-06\", 365.48], [\"1997-02-07\", 366.75], [\"1997-02-10\", 364.15], [\"1997-02-11\", 362.75], [\"1997-02-12\", 365.4], [\"1997-02-13\", 368.18], [\"1997-02-14\", 369.13], [\"1997-02-18\", 370.05], [\"1997-02-19\", 370.17], [\"1997-02-20\", 367.56], [\"1997-02-21\", 366.37], [\"1997-02-24\", 366.45], [\"1997-02-25\", 366.79], [\"1997-02-26\", 363.85], [\"1997-02-27\", 361.15], [\"1997-02-28\", 360.05], [\"1997-03-03\", 360.49], [\"1997-03-04\", 361.91], [\"1997-03-05\", 363.93], [\"1997-03-06\", 363.8], [\"1997-03-07\", 365.46], [\"1997-03-10\", 367.09], [\"1997-03-11\", 367.87], [\"1997-03-12\", 364.4], [\"1997-03-13\", 360.06], [\"1997-03-14\", 361.04], [\"1997-03-17\", 357.37], [\"1997-03-18\", 354.93], [\"1997-03-19\", 351.79], [\"1997-03-20\", 352.31], [\"1997-03-21\", 351.73], [\"1997-03-24\", 349.48], [\"1997-03-25\", 350.7], [\"1997-03-26\", 352.31], [\"1997-03-27\", 348.95], [\"1997-03-31\", 342.56], [\"1997-04-01\", 340.88], [\"1997-04-02\", 337.79], [\"1997-04-03\", 336.38], [\"1997-04-04\", 340.84], [\"1997-04-07\", 344.91], [\"1997-04-08\", 345.97], [\"1997-04-09\", 346.73], [\"1997-04-10\", 345.16], [\"1997-04-11\", 339.25], [\"1997-04-14\", 338.61], [\"1997-04-15\", 340.78], [\"1997-04-16\", 340.24], [\"1997-04-17\", 340.43], [\"1997-04-18\", 341.74], [\"1997-04-21\", 338.27], [\"1997-04-22\", 338.09], [\"1997-04-23\", 338.4], [\"1997-04-24\", 338.52], [\"1997-04-25\", 335.85], [\"1997-04-28\", 336.1], [\"1997-04-29\", 340.58], [\"1997-04-30\", 343.0], [\"1997-05-01\", 345.66], [\"1997-05-02\", 353.98], [\"1997-05-05\", 362.43], [\"1997-05-06\", 361.73], [\"1997-05-07\", 360.22], [\"1997-05-08\", 360.1], [\"1997-05-09\", 361.42], [\"1997-05-12\", 363.76], [\"1997-05-13\", 363.56], [\"1997-05-14\", 364.48], [\"1997-05-15\", 365.91], [\"1997-05-16\", 365.28], [\"1997-05-19\", 366.57], [\"1997-05-20\", 368.2], [\"1997-05-21\", 370.06], [\"1997-05-22\", 371.46], [\"1997-05-23\", 375.67], [\"1997-05-27\", 376.74], [\"1997-05-28\", 377.79], [\"1997-05-29\", 378.43], [\"1997-05-30\", 380.76], [\"1997-06-02\", 383.52], [\"1997-06-03\", 383.28], [\"1997-06-04\", 382.67], [\"1997-06-05\", 384.99], [\"1997-06-06\", 387.14], [\"1997-06-09\", 387.9], [\"1997-06-10\", 387.31], [\"1997-06-11\", 387.62], [\"1997-06-12\", 389.54], [\"1997-06-13\", 392.07], [\"1997-06-16\", 392.2], [\"1997-06-17\", 392.55], [\"1997-06-18\", 392.46], [\"1997-06-19\", 396.49], [\"1997-06-20\", 393.6], [\"1997-06-23\", 390.82], [\"1997-06-24\", 393.3], [\"1997-06-25\", 391.22], [\"1997-06-26\", 390.27], [\"1997-06-27\", 392.53], [\"1997-06-30\", 396.37], [\"1997-07-01\", 394.13], [\"1997-07-02\", 394.72], [\"1997-07-03\", 396.17], [\"1997-07-07\", 396.26], [\"1997-07-08\", 398.28], [\"1997-07-09\", 397.4], [\"1997-07-10\", 399.15], [\"1997-07-11\", 402.26], [\"1997-07-14\", 403.85], [\"1997-07-15\", 406.39], [\"1997-07-16\", 410.22], [\"1997-07-17\", 408.11], [\"1997-07-18\", 405.89], [\"1997-07-21\", 403.44], [\"1997-07-22\", 406.16], [\"1997-07-23\", 407.64], [\"1997-07-24\", 408.19], [\"1997-07-25\", 408.54], [\"1997-07-28\", 408.68], [\"1997-07-29\", 409.88], [\"1997-07-30\", 413.44], [\"1997-07-31\", 414.48], [\"1997-08-01\", 414.21], [\"1997-08-04\", 415.63], [\"1997-08-05\", 418.32], [\"1997-08-06\", 420.73], [\"1997-08-07\", 420.12], [\"1997-08-08\", 414.19], [\"1997-08-11\", 412.64], [\"1997-08-12\", 411.42], [\"1997-08-13\", 411.64], [\"1997-08-14\", 411.87], [\"1997-08-15\", 408.58], [\"1997-08-18\", 408.73], [\"1997-08-19\", 413.79], [\"1997-08-20\", 419.07], [\"1997-08-21\", 417.04], [\"1997-08-22\", 415.73], [\"1997-08-25\", 418.09], [\"1997-08-26\", 418.31], [\"1997-08-27\", 420.84], [\"1997-08-28\", 421.59], [\"1997-08-29\", 423.43], [\"1997-09-02\", 428.05], [\"1997-09-03\", 428.79], [\"1997-09-04\", 429.71], [\"1997-09-05\", 433.04], [\"1997-09-08\", 435.99], [\"1997-09-09\", 437.75], [\"1997-09-10\", 436.9], [\"1997-09-11\", 435.93], [\"1997-09-12\", 440.09], [\"1997-09-15\", 440.17], [\"1997-09-16\", 445.18], [\"1997-09-17\", 446.15], [\"1997-09-18\", 446.5], [\"1997-09-19\", 447.17], [\"1997-09-22\", 448.98], [\"1997-09-23\", 449.42], [\"1997-09-24\", 448.58], [\"1997-09-25\", 447.92], [\"1997-09-26\", 448.88], [\"1997-09-29\", 451.31], [\"1997-09-30\", 453.82], [\"1997-10-01\", 454.69], [\"1997-10-02\", 456.94], [\"1997-10-03\", 459.52], [\"1997-10-06\", 461.7], [\"1997-10-07\", 463.78], [\"1997-10-08\", 463.66], [\"1997-10-09\", 464.55], [\"1997-10-10\", 465.03], [\"1997-10-13\", 465.21], [\"1997-10-14\", 463.97], [\"1997-10-15\", 462.74], [\"1997-10-16\", 457.16], [\"1997-10-17\", 449.29], [\"1997-10-20\", 453.85], [\"1997-10-21\", 458.93], [\"1997-10-22\", 458.25], [\"1997-10-23\", 449.36], [\"1997-10-24\", 447.53], [\"1997-10-27\", 420.13], [\"1997-10-28\", 429.89], [\"1997-10-29\", 434.87], [\"1997-10-30\", 428.66], [\"1997-10-31\", 433.26], [\"1997-11-03\", 440.98], [\"1997-11-04\", 442.31], [\"1997-11-05\", 444.76], [\"1997-11-06\", 442.83], [\"1997-11-07\", 435.22], [\"1997-11-10\", 435.4], [\"1997-11-11\", 433.43], [\"1997-11-12\", 423.44], [\"1997-11-13\", 423.39], [\"1997-11-14\", 428.41], [\"1997-11-17\", 435.65], [\"1997-11-18\", 432.13], [\"1997-11-19\", 430.69], [\"1997-11-20\", 435.7], [\"1997-11-21\", 435.05], [\"1997-11-24\", 427.83], [\"1997-11-25\", 426.91], [\"1997-11-26\", 428.16], [\"1997-11-28\", 429.92], [\"1997-12-01\", 434.16], [\"1997-12-02\", 432.48], [\"1997-12-03\", 433.81], [\"1997-12-04\", 434.91], [\"1997-12-05\", 438.06], [\"1997-12-08\", 442.03], [\"1997-12-09\", 438.16], [\"1997-12-10\", 432.81], [\"1997-12-11\", 424.7], [\"1997-12-12\", 422.63], [\"1997-12-15\", 420.76], [\"1997-12-16\", 425.34], [\"1997-12-17\", 426.44], [\"1997-12-18\", 420.35], [\"1997-12-19\", 420.03], [\"1997-12-22\", 422.88], [\"1997-12-23\", 422.03], [\"1997-12-24\", 421.04], [\"1997-12-26\", 421.49], [\"1997-12-29\", 426.67], [\"1997-12-30\", 434.01], [\"1997-12-31\", 437.02], [\"1998-01-02\", 436.52], [\"1998-01-05\", 437.06], [\"1998-01-06\", 433.1], [\"1998-01-07\", 429.79], [\"1998-01-08\", 425.71], [\"1998-01-09\", 412.95], [\"1998-01-12\", 410.88], [\"1998-01-13\", 418.44], [\"1998-01-14\", 421.93], [\"1998-01-15\", 421.75], [\"1998-01-16\", 426.25], [\"1998-01-20\", 431.31], [\"1998-01-21\", 429.89], [\"1998-01-22\", 426.2], [\"1998-01-23\", 424.81], [\"1998-01-26\", 421.01], [\"1998-01-27\", 422.53], [\"1998-01-28\", 428.6], [\"1998-01-29\", 431.99], [\"1998-01-30\", 430.05], [\"1998-02-02\", 434.42], [\"1998-02-03\", 437.8], [\"1998-02-04\", 441.84], [\"1998-02-05\", 444.06], [\"1998-02-06\", 445.5], [\"1998-02-09\", 447.28], [\"1998-02-10\", 451.19], [\"1998-02-11\", 452.02], [\"1998-02-12\", 452.4], [\"1998-02-13\", 454.29], [\"1998-02-17\", 453.19], [\"1998-02-18\", 454.69], [\"1998-02-19\", 454.21], [\"1998-02-20\", 453.99], [\"1998-02-23\", 456.29], [\"1998-02-24\", 454.3], [\"1998-02-25\", 458.49], [\"1998-02-26\", 461.54], [\"1998-02-27\", 461.83], [\"1998-03-02\", 461.54], [\"1998-03-03\", 462.42], [\"1998-03-04\", 462.13], [\"1998-03-05\", 456.82], [\"1998-03-06\", 463.72], [\"1998-03-09\", 461.12], [\"1998-03-10\", 464.62], [\"1998-03-11\", 467.12], [\"1998-03-12\", 467.77], [\"1998-03-13\", 468.77], [\"1998-03-16\", 471.76], [\"1998-03-17\", 471.11], [\"1998-03-18\", 472.18], [\"1998-03-19\", 474.3], [\"1998-03-20\", 474.25], [\"1998-03-23\", 473.96], [\"1998-03-24\", 476.26], [\"1998-03-25\", 477.14], [\"1998-03-26\", 477.81], [\"1998-03-27\", 477.15], [\"1998-03-30\", 476.22], [\"1998-03-31\", 480.68], [\"1998-04-01\", 484.93], [\"1998-04-02\", 486.43], [\"1998-04-03\", 485.79], [\"1998-04-06\", 481.88], [\"1998-04-07\", 475.15], [\"1998-04-08\", 475.33], [\"1998-04-09\", 480.04], [\"1998-04-13\", 479.56], [\"1998-04-14\", 484.85], [\"1998-04-15\", 487.12], [\"1998-04-16\", 484.41], [\"1998-04-17\", 487.01], [\"1998-04-20\", 488.81], [\"1998-04-21\", 491.41], [\"1998-04-22\", 491.14], [\"1998-04-23\", 484.95], [\"1998-04-24\", 480.32], [\"1998-04-27\", 468.5], [\"1998-04-28\", 472.54], [\"1998-04-29\", 476.98], [\"1998-04-30\", 482.89], [\"1998-05-01\", 484.94], [\"1998-05-04\", 485.46], [\"1998-05-05\", 481.74], [\"1998-05-06\", 479.37], [\"1998-05-07\", 475.96], [\"1998-05-08\", 479.51], [\"1998-05-11\", 476.9], [\"1998-05-12\", 476.13], [\"1998-05-13\", 477.48], [\"1998-05-14\", 475.55], [\"1998-05-15\", 472.44], [\"1998-05-18\", 467.61], [\"1998-05-19\", 470.86], [\"1998-05-20\", 468.54], [\"1998-05-21\", 467.19], [\"1998-05-22\", 462.99], [\"1998-05-26\", 455.08], [\"1998-05-27\", 450.26], [\"1998-05-28\", 455.81], [\"1998-05-29\", 456.62], [\"1998-06-01\", 451.17], [\"1998-06-02\", 449.7], [\"1998-06-03\", 449.16], [\"1998-06-04\", 451.74], [\"1998-06-05\", 454.24], [\"1998-06-08\", 456.34], [\"1998-06-09\", 456.74], [\"1998-06-10\", 451.08], [\"1998-06-11\", 444.35], [\"1998-06-12\", 441.59], [\"1998-06-15\", 433.86], [\"1998-06-16\", 438.37], [\"1998-06-17\", 444.08], [\"1998-06-18\", 439.79], [\"1998-06-19\", 438.47], [\"1998-06-22\", 441.65], [\"1998-06-23\", 447.42], [\"1998-06-24\", 451.31], [\"1998-06-25\", 450.16], [\"1998-06-26\", 450.27], [\"1998-06-29\", 453.83], [\"1998-06-30\", 457.39], [\"1998-07-01\", 459.85], [\"1998-07-02\", 458.31], [\"1998-07-06\", 459.97], [\"1998-07-07\", 459.04], [\"1998-07-08\", 459.97], [\"1998-07-09\", 460.0], [\"1998-07-10\", 458.43], [\"1998-07-13\", 458.75], [\"1998-07-14\", 459.43], [\"1998-07-15\", 461.98], [\"1998-07-16\", 463.64], [\"1998-07-17\", 462.36], [\"1998-07-20\", 461.92], [\"1998-07-21\", 456.14], [\"1998-07-22\", 450.93], [\"1998-07-23\", 442.33], [\"1998-07-24\", 438.58], [\"1998-07-27\", 433.16], [\"1998-07-28\", 427.54], [\"1998-07-29\", 426.19], [\"1998-07-30\", 429.5], [\"1998-07-31\", 419.75], [\"1998-08-03\", 413.36], [\"1998-08-04\", 401.63], [\"1998-08-05\", 398.69], [\"1998-08-06\", 406.62], [\"1998-08-07\", 415.8], [\"1998-08-10\", 411.64], [\"1998-08-11\", 400.6], [\"1998-08-12\", 408.55], [\"1998-08-13\", 403.83], [\"1998-08-14\", 402.79], [\"1998-08-17\", 403.96], [\"1998-08-18\", 411.29], [\"1998-08-19\", 405.84], [\"1998-08-20\", 401.73], [\"1998-08-21\", 395.64], [\"1998-08-24\", 393.7], [\"1998-08-25\", 389.76], [\"1998-08-26\", 380.42], [\"1998-08-27\", 366.1], [\"1998-08-28\", 358.54], [\"1998-08-31\", 337.95], [\"1998-09-01\", 346.19], [\"1998-09-02\", 352.65], [\"1998-09-03\", 346.29], [\"1998-09-04\", 347.07], [\"1998-09-08\", 361.93], [\"1998-09-09\", 352.69], [\"1998-09-10\", 344.97], [\"1998-09-11\", 353.62], [\"1998-09-14\", 357.72], [\"1998-09-15\", 357.73], [\"1998-09-16\", 359.85], [\"1998-09-17\", 355.29], [\"1998-09-18\", 363.26], [\"1998-09-21\", 362.64], [\"1998-09-22\", 368.24], [\"1998-09-23\", 376.0], [\"1998-09-24\", 370.25], [\"1998-09-25\", 369.02], [\"1998-09-28\", 368.01], [\"1998-09-29\", 365.8], [\"1998-09-30\", 363.59], [\"1998-10-01\", 350.04], [\"1998-10-02\", 349.71], [\"1998-10-05\", 336.8], [\"1998-10-06\", 332.55], [\"1998-10-07\", 322.23], [\"1998-10-08\", 310.28], [\"1998-10-09\", 318.4], [\"1998-10-12\", 325.62], [\"1998-10-13\", 320.33], [\"1998-10-14\", 324.98], [\"1998-10-15\", 334.81], [\"1998-10-16\", 342.87], [\"1998-10-19\", 352.45], [\"1998-10-20\", 358.31], [\"1998-10-21\", 359.94], [\"1998-10-22\", 366.4], [\"1998-10-23\", 367.05], [\"1998-10-26\", 372.07], [\"1998-10-27\", 371.5], [\"1998-10-28\", 371.47], [\"1998-10-29\", 374.48], [\"1998-10-30\", 378.16], [\"1998-11-02\", 386.82], [\"1998-11-03\", 387.56], [\"1998-11-04\", 392.96], [\"1998-11-05\", 396.79], [\"1998-11-06\", 400.32], [\"1998-11-09\", 398.43], [\"1998-11-10\", 396.86], [\"1998-11-11\", 393.47], [\"1998-11-12\", 392.2], [\"1998-11-13\", 389.36], [\"1998-11-16\", 390.42], [\"1998-11-17\", 389.43], [\"1998-11-18\", 392.12], [\"1998-11-19\", 394.37], [\"1998-11-20\", 394.29], [\"1998-11-23\", 398.15], [\"1998-11-24\", 396.6], [\"1998-11-25\", 399.32], [\"1998-11-27\", 402.09], [\"1998-11-30\", 397.75], [\"1998-12-01\", 398.74], [\"1998-12-02\", 397.49], [\"1998-12-03\", 395.0], [\"1998-12-04\", 398.37], [\"1998-12-07\", 401.17], [\"1998-12-08\", 401.48], [\"1998-12-09\", 401.96], [\"1998-12-10\", 396.5], [\"1998-12-11\", 395.37], [\"1998-12-14\", 387.94], [\"1998-12-15\", 389.57], [\"1998-12-16\", 389.85], [\"1998-12-17\", 393.78], [\"1998-12-18\", 397.42], [\"1998-12-21\", 401.83], [\"1998-12-22\", 400.24], [\"1998-12-23\", 404.79], [\"1998-12-24\", 405.56], [\"1998-12-28\", 408.28], [\"1998-12-29\", 410.41], [\"1998-12-30\", 411.91], [\"1998-12-31\", 421.96], [\"1999-01-04\", 421.26], [\"1999-01-05\", 422.09], [\"1999-01-06\", 427.79], [\"1999-01-07\", 427.83], [\"1999-01-08\", 431.23], [\"1999-01-11\", 433.13], [\"1999-01-12\", 427.36], [\"1999-01-13\", 424.86], [\"1999-01-14\", 420.1], [\"1999-01-15\", 427.05], [\"1999-01-19\", 430.89], [\"1999-01-20\", 430.62], [\"1999-01-21\", 424.05], [\"1999-01-22\", 422.44], [\"1999-01-25\", 422.11], [\"1999-01-26\", 425.33], [\"1999-01-27\", 421.12], [\"1999-01-28\", 423.97], [\"1999-01-29\", 427.22], [\"1999-02-01\", 426.08], [\"1999-02-02\", 421.73], [\"1999-02-03\", 423.74], [\"1999-02-04\", 417.79], [\"1999-02-05\", 412.72], [\"1999-02-08\", 411.33], [\"1999-02-09\", 403.13], [\"1999-02-10\", 397.96], [\"1999-02-11\", 406.16], [\"1999-02-12\", 398.44], [\"1999-02-16\", 396.4], [\"1999-02-17\", 389.54], [\"1999-02-18\", 391.09], [\"1999-02-19\", 392.3], [\"1999-02-22\", 397.82], [\"1999-02-23\", 399.01], [\"1999-02-24\", 395.26], [\"1999-02-25\", 392.69], [\"1999-02-26\", 392.26], [\"1999-03-01\", 394.39], [\"1999-03-02\", 394.43], [\"1999-03-03\", 391.95], [\"1999-03-04\", 394.02], [\"1999-03-05\", 398.01], [\"1999-03-08\", 400.06], [\"1999-03-09\", 399.2], [\"1999-03-10\", 401.12], [\"1999-03-11\", 401.08], [\"1999-03-12\", 398.38], [\"1999-03-15\", 400.84], [\"1999-03-16\", 399.17], [\"1999-03-17\", 398.43], [\"1999-03-18\", 399.55], [\"1999-03-19\", 396.58], [\"1999-03-22\", 393.2], [\"1999-03-23\", 383.37], [\"1999-03-24\", 384.4], [\"1999-03-25\", 392.99], [\"1999-03-26\", 393.92], [\"1999-03-29\", 399.76], [\"1999-03-30\", 398.78], [\"1999-03-31\", 397.63], [\"1999-04-01\", 398.74], [\"1999-04-05\", 402.29], [\"1999-04-06\", 401.08], [\"1999-04-07\", 397.77], [\"1999-04-08\", 399.89], [\"1999-04-09\", 405.86], [\"1999-04-12\", 412.32], [\"1999-04-13\", 417.24], [\"1999-04-14\", 417.39], [\"1999-04-15\", 417.77], [\"1999-04-16\", 421.58], [\"1999-04-19\", 412.41], [\"1999-04-20\", 415.34], [\"1999-04-21\", 426.57], [\"1999-04-22\", 428.85], [\"1999-04-23\", 431.73], [\"1999-04-26\", 434.97], [\"1999-04-27\", 435.16], [\"1999-04-28\", 433.53], [\"1999-04-29\", 432.85], [\"1999-04-30\", 432.81], [\"1999-05-03\", 433.28], [\"1999-05-04\", 432.59], [\"1999-05-05\", 434.27], [\"1999-05-06\", 433.38], [\"1999-05-07\", 436.11], [\"1999-05-10\", 441.85], [\"1999-05-11\", 446.81], [\"1999-05-12\", 449.26], [\"1999-05-13\", 450.84], [\"1999-05-14\", 443.13], [\"1999-05-17\", 441.35], [\"1999-05-18\", 442.45], [\"1999-05-19\", 446.14], [\"1999-05-20\", 448.02], [\"1999-05-21\", 449.14], [\"1999-05-24\", 440.39], [\"1999-05-25\", 434.45], [\"1999-05-26\", 435.41], [\"1999-05-27\", 432.92], [\"1999-05-28\", 438.68], [\"1999-06-01\", 437.46], [\"1999-06-02\", 436.74], [\"1999-06-03\", 435.98], [\"1999-06-04\", 442.33], [\"1999-06-07\", 446.65], [\"1999-06-08\", 443.76], [\"1999-06-09\", 445.19], [\"1999-06-10\", 442.27], [\"1999-06-11\", 438.01], [\"1999-06-14\", 431.53], [\"1999-06-15\", 434.01], [\"1999-06-16\", 441.2], [\"1999-06-17\", 443.38], [\"1999-06-18\", 445.05], [\"1999-06-21\", 449.44], [\"1999-06-22\", 447.33], [\"1999-06-23\", 447.04], [\"1999-06-24\", 443.16], [\"1999-06-25\", 443.11], [\"1999-06-28\", 448.61], [\"1999-06-29\", 454.08], [\"1999-06-30\", 457.68], [\"1999-07-01\", 454.42], [\"1999-07-02\", 456.51], [\"1999-07-06\", 456.55], [\"1999-07-07\", 452.69], [\"1999-07-08\", 454.75], [\"1999-07-09\", 457.98], [\"1999-07-12\", 459.3], [\"1999-07-13\", 458.11], [\"1999-07-14\", 461.46], [\"1999-07-15\", 465.8], [\"1999-07-16\", 465.26], [\"1999-07-19\", 461.37], [\"1999-07-20\", 453.55], [\"1999-07-21\", 454.63], [\"1999-07-22\", 451.49], [\"1999-07-23\", 448.38], [\"1999-07-26\", 442.87], [\"1999-07-27\", 446.48], [\"1999-07-28\", 446.61], [\"1999-07-29\", 441.58], [\"1999-07-30\", 444.77], [\"1999-08-02\", 442.63], [\"1999-08-03\", 436.28], [\"1999-08-04\", 429.7], [\"1999-08-05\", 429.75], [\"1999-08-06\", 428.04], [\"1999-08-09\", 425.89], [\"1999-08-10\", 422.82], [\"1999-08-11\", 428.19], [\"1999-08-12\", 428.82], [\"1999-08-13\", 434.05], [\"1999-08-16\", 433.82], [\"1999-08-17\", 436.0], [\"1999-08-18\", 433.1], [\"1999-08-19\", 432.77], [\"1999-08-20\", 434.38], [\"1999-08-23\", 437.25], [\"1999-08-24\", 437.12], [\"1999-08-25\", 437.86], [\"1999-08-26\", 436.02], [\"1999-08-27\", 432.45], [\"1999-08-30\", 427.36], [\"1999-08-31\", 427.83], [\"1999-09-01\", 430.99], [\"1999-09-02\", 427.42], [\"1999-09-03\", 435.97], [\"1999-09-07\", 438.24], [\"1999-09-08\", 435.9], [\"1999-09-09\", 437.77], [\"1999-09-10\", 441.19], [\"1999-09-13\", 439.65], [\"1999-09-14\", 438.24], [\"1999-09-15\", 436.33], [\"1999-09-16\", 430.25], [\"1999-09-17\", 434.45], [\"1999-09-20\", 433.2], [\"1999-09-21\", 426.5], [\"1999-09-22\", 427.53], [\"1999-09-23\", 420.21], [\"1999-09-24\", 417.09], [\"1999-09-27\", 421.86], [\"1999-09-28\", 418.49], [\"1999-09-29\", 421.52], [\"1999-09-30\", 427.3], [\"1999-10-01\", 423.53], [\"1999-10-04\", 426.61], [\"1999-10-05\", 426.01], [\"1999-10-06\", 429.76], [\"1999-10-07\", 428.11], [\"1999-10-08\", 427.71], [\"1999-10-11\", 430.19], [\"1999-10-12\", 424.68], [\"1999-10-13\", 419.32], [\"1999-10-14\", 419.31], [\"1999-10-15\", 414.7], [\"1999-10-18\", 408.9], [\"1999-10-19\", 410.93], [\"1999-10-20\", 413.94], [\"1999-10-21\", 414.27], [\"1999-10-22\", 418.69], [\"1999-10-25\", 417.76], [\"1999-10-26\", 415.79], [\"1999-10-27\", 416.77], [\"1999-10-28\", 422.81], [\"1999-10-29\", 428.64], [\"1999-11-01\", 431.82], [\"1999-11-02\", 432.39], [\"1999-11-03\", 438.46], [\"1999-11-04\", 439.9], [\"1999-11-05\", 442.41], [\"1999-11-08\", 445.07], [\"1999-11-09\", 446.28], [\"1999-11-10\", 448.72], [\"1999-11-11\", 447.49], [\"1999-11-12\", 449.69], [\"1999-11-15\", 452.97], [\"1999-11-16\", 456.88], [\"1999-11-17\", 457.07], [\"1999-11-18\", 462.04], [\"1999-11-19\", 461.27], [\"1999-11-22\", 460.77], [\"1999-11-23\", 454.45], [\"1999-11-24\", 455.93], [\"1999-11-26\", 458.94], [\"1999-11-29\", 456.95], [\"1999-11-30\", 454.08], [\"1999-12-01\", 453.67], [\"1999-12-02\", 460.44], [\"1999-12-03\", 464.58], [\"1999-12-06\", 465.75], [\"1999-12-07\", 465.7], [\"1999-12-08\", 468.84], [\"1999-12-09\", 464.9], [\"1999-12-10\", 466.71], [\"1999-12-13\", 470.38], [\"1999-12-14\", 462.75], [\"1999-12-15\", 461.32], [\"1999-12-16\", 465.26], [\"1999-12-17\", 466.21], [\"1999-12-20\", 467.19], [\"1999-12-21\", 475.79], [\"1999-12-22\", 477.94], [\"1999-12-23\", 482.43], [\"1999-12-27\", 484.46], [\"1999-12-28\", 488.48], [\"1999-12-29\", 497.01], [\"1999-12-30\", 496.59], [\"1999-12-31\", 504.75], [\"2000-01-03\", 496.42], [\"2000-01-04\", 478.38], [\"2000-01-05\", 478.83], [\"2000-01-06\", 475.34], [\"2000-01-07\", 488.31], [\"2000-01-10\", 501.89], [\"2000-01-11\", 492.61], [\"2000-01-12\", 490.04], [\"2000-01-13\", 501.19], [\"2000-01-14\", 507.56], [\"2000-01-18\", 513.46], [\"2000-01-19\", 520.02], [\"2000-01-20\", 527.28], [\"2000-01-21\", 533.94], [\"2000-01-24\", 522.95], [\"2000-01-25\", 521.59], [\"2000-01-26\", 521.04], [\"2000-01-27\", 517.02], [\"2000-01-28\", 504.62], [\"2000-01-31\", 496.23], [\"2000-02-01\", 503.75], [\"2000-02-02\", 509.89], [\"2000-02-03\", 521.63], [\"2000-02-04\", 525.52], [\"2000-02-07\", 532.39], [\"2000-02-08\", 537.49], [\"2000-02-09\", 536.0], [\"2000-02-10\", 542.21], [\"2000-02-11\", 537.1], [\"2000-02-14\", 539.94], [\"2000-02-15\", 540.24], [\"2000-02-16\", 547.76], [\"2000-02-17\", 558.42], [\"2000-02-18\", 545.68], [\"2000-02-22\", 540.95], [\"2000-02-23\", 549.91], [\"2000-02-24\", 554.04], [\"2000-02-25\", 556.74], [\"2000-02-28\", 557.68], [\"2000-02-29\", 577.71], [\"2000-03-01\", 588.35], [\"2000-03-02\", 584.04], [\"2000-03-03\", 597.88], [\"2000-03-06\", 601.64], [\"2000-03-07\", 595.47], [\"2000-03-08\", 594.68], [\"2000-03-09\", 606.05], [\"2000-03-10\", 603.81], [\"2000-03-13\", 590.14], [\"2000-03-14\", 572.99], [\"2000-03-15\", 558.87], [\"2000-03-16\", 574.24], [\"2000-03-17\", 574.77], [\"2000-03-20\", 549.2], [\"2000-03-21\", 552.79], [\"2000-03-22\", 571.19], [\"2000-03-23\", 573.79], [\"2000-03-24\", 574.01], [\"2000-03-27\", 573.65], [\"2000-03-28\", 559.04], [\"2000-03-29\", 543.0], [\"2000-03-30\", 531.57], [\"2000-03-31\", 539.09], [\"2000-04-03\", 516.04], [\"2000-04-04\", 506.12], [\"2000-04-05\", 518.04], [\"2000-04-06\", 532.5], [\"2000-04-07\", 542.99], [\"2000-04-10\", 518.66], [\"2000-04-11\", 510.13], [\"2000-04-12\", 493.44], [\"2000-04-13\", 489.22], [\"2000-04-14\", 453.72], [\"2000-04-17\", 459.26], [\"2000-04-18\", 486.09], [\"2000-04-19\", 486.23], [\"2000-04-20\", 481.84], [\"2000-04-24\", 468.54], [\"2000-04-25\", 489.03], [\"2000-04-26\", 484.24], [\"2000-04-27\", 494.58], [\"2000-04-28\", 506.25], [\"2000-05-01\", 518.93], [\"2000-05-02\", 505.35], [\"2000-05-03\", 495.56], [\"2000-05-04\", 501.91], [\"2000-05-05\", 512.84], [\"2000-05-08\", 500.08], [\"2000-05-09\", 490.86], [\"2000-05-10\", 474.28], [\"2000-05-11\", 489.39], [\"2000-05-12\", 490.94], [\"2000-05-15\", 497.81], [\"2000-05-16\", 505.98], [\"2000-05-17\", 499.66], [\"2000-05-18\", 490.95], [\"2000-05-19\", 479.7], [\"2000-05-22\", 471.67], [\"2000-05-23\", 459.01], [\"2000-05-24\", 461.74], [\"2000-05-25\", 456.17], [\"2000-05-26\", 457.37], [\"2000-05-30\", 476.7], [\"2000-05-31\", 476.18], [\"2000-06-01\", 492.47], [\"2000-06-02\", 513.03], [\"2000-06-05\", 513.3], [\"2000-06-06\", 511.65], [\"2000-06-07\", 516.54], [\"2000-06-08\", 514.54], [\"2000-06-09\", 523.06], [\"2000-06-12\", 508.51], [\"2000-06-13\", 513.75], [\"2000-06-14\", 509.67], [\"2000-06-15\", 512.25], [\"2000-06-16\", 513.74], [\"2000-06-19\", 522.79], [\"2000-06-20\", 525.69], [\"2000-06-21\", 527.61], [\"2000-06-22\", 515.01], [\"2000-06-23\", 510.41], [\"2000-06-26\", 516.36], [\"2000-06-27\", 508.08], [\"2000-06-28\", 520.99], [\"2000-06-29\", 512.58], [\"2000-06-30\", 517.23], [\"2000-07-03\", 524.04], [\"2000-07-05\", 518.25], [\"2000-07-06\", 523.32], [\"2000-07-07\", 528.22], [\"2000-07-10\", 530.83], [\"2000-07-11\", 529.74], [\"2000-07-12\", 540.25], [\"2000-07-13\", 542.76], [\"2000-07-14\", 542.63], [\"2000-07-17\", 545.18], [\"2000-07-18\", 536.28], [\"2000-07-19\", 527.86], [\"2000-07-20\", 534.75], [\"2000-07-21\", 522.7], [\"2000-07-24\", 514.25], [\"2000-07-25\", 514.33], [\"2000-07-26\", 513.81], [\"2000-07-27\", 501.61], [\"2000-07-28\", 490.22], [\"2000-07-31\", 500.64], [\"2000-08-01\", 497.77], [\"2000-08-02\", 500.22], [\"2000-08-03\", 499.45], [\"2000-08-04\", 503.63], [\"2000-08-07\", 509.87], [\"2000-08-08\", 508.72], [\"2000-08-09\", 507.5], [\"2000-08-10\", 501.65], [\"2000-08-11\", 510.27], [\"2000-08-14\", 514.48], [\"2000-08-15\", 509.93], [\"2000-08-16\", 512.74], [\"2000-08-17\", 516.46], [\"2000-08-18\", 515.51], [\"2000-08-21\", 516.45], [\"2000-08-22\", 517.46], [\"2000-08-23\", 517.88], [\"2000-08-24\", 523.3], [\"2000-08-25\", 525.11], [\"2000-08-28\", 526.48], [\"2000-08-29\", 529.63], [\"2000-08-30\", 532.33], [\"2000-08-31\", 537.89], [\"2000-09-01\", 541.91], [\"2000-09-05\", 539.02], [\"2000-09-06\", 536.32], [\"2000-09-07\", 542.82], [\"2000-09-08\", 535.7], [\"2000-09-11\", 533.62], [\"2000-09-12\", 532.43], [\"2000-09-13\", 534.0], [\"2000-09-14\", 539.21], [\"2000-09-15\", 530.88], [\"2000-09-18\", 516.68], [\"2000-09-19\", 523.31], [\"2000-09-20\", 521.43], [\"2000-09-21\", 514.36], [\"2000-09-22\", 518.82], [\"2000-09-25\", 515.38], [\"2000-09-26\", 509.9], [\"2000-09-27\", 508.13], [\"2000-09-28\", 523.74], [\"2000-09-29\", 521.37], [\"2000-10-02\", 511.67], [\"2000-10-03\", 504.67], [\"2000-10-04\", 507.49], [\"2000-10-05\", 502.67], [\"2000-10-06\", 491.02], [\"2000-10-09\", 489.53], [\"2000-10-10\", 481.63], [\"2000-10-11\", 474.74], [\"2000-10-12\", 462.97], [\"2000-10-13\", 480.39], [\"2000-10-16\", 481.75], [\"2000-10-17\", 470.88], [\"2000-10-18\", 466.21], [\"2000-10-19\", 481.3], [\"2000-10-20\", 487.45], [\"2000-10-23\", 489.96], [\"2000-10-24\", 487.87], [\"2000-10-25\", 475.21], [\"2000-10-26\", 479.76], [\"2000-10-27\", 479.85], [\"2000-10-30\", 482.72], [\"2000-10-31\", 497.68], [\"2000-11-01\", 495.18], [\"2000-11-02\", 506.97], [\"2000-11-03\", 507.75], [\"2000-11-06\", 503.96], [\"2000-11-07\", 506.01], [\"2000-11-08\", 500.68], [\"2000-11-09\", 495.33], [\"2000-11-10\", 480.9], [\"2000-11-13\", 476.55], [\"2000-11-14\", 486.91], [\"2000-11-15\", 491.79], [\"2000-11-16\", 481.64], [\"2000-11-17\", 482.61], [\"2000-11-20\", 470.24], [\"2000-11-21\", 466.79], [\"2000-11-22\", 457.9], [\"2000-11-24\", 471.87], [\"2000-11-27\", 471.7], [\"2000-11-28\", 459.02], [\"2000-11-29\", 454.6], [\"2000-11-30\", 445.94], [\"2000-12-01\", 456.84], [\"2000-12-04\", 450.39], [\"2000-12-05\", 471.17], [\"2000-12-06\", 463.54], [\"2000-12-07\", 461.1], [\"2000-12-08\", 479.07], [\"2000-12-11\", 487.23], [\"2000-12-12\", 477.76], [\"2000-12-13\", 469.91], [\"2000-12-14\", 461.82], [\"2000-12-15\", 458.03], [\"2000-12-18\", 463.25], [\"2000-12-19\", 458.78], [\"2000-12-20\", 443.8], [\"2000-12-21\", 447.03], [\"2000-12-22\", 462.99], [\"2000-12-26\", 466.63], [\"2000-12-27\", 479.3], [\"2000-12-28\", 494.03], [\"2000-12-29\", 483.53], [\"2001-01-02\", 462.49], [\"2001-01-03\", 484.39], [\"2001-01-04\", 477.2], [\"2001-01-05\", 463.14], [\"2001-01-08\", 461.64], [\"2001-01-09\", 463.95], [\"2001-01-10\", 475.45], [\"2001-01-11\", 483.86], [\"2001-01-12\", 485.75], [\"2001-01-16\", 493.28], [\"2001-01-17\", 493.46], [\"2001-01-18\", 494.63], [\"2001-01-19\", 488.09], [\"2001-01-22\", 490.15], [\"2001-01-23\", 502.06], [\"2001-01-24\", 502.25], [\"2001-01-25\", 499.0], [\"2001-01-26\", 498.68], [\"2001-01-29\", 507.91], [\"2001-01-30\", 511.66], [\"2001-01-31\", 508.34], [\"2001-02-01\", 508.94], [\"2001-02-02\", 501.5], [\"2001-02-05\", 500.74], [\"2001-02-06\", 505.76], [\"2001-02-07\", 507.08], [\"2001-02-08\", 502.89], [\"2001-02-09\", 497.05], [\"2001-02-12\", 505.35], [\"2001-02-13\", 502.57], [\"2001-02-14\", 503.49], [\"2001-02-15\", 508.85], [\"2001-02-16\", 499.28], [\"2001-02-20\", 491.14], [\"2001-02-21\", 483.51], [\"2001-02-22\", 477.26], [\"2001-02-23\", 477.45], [\"2001-02-26\", 488.31], [\"2001-02-27\", 478.75], [\"2001-02-28\", 474.37], [\"2001-03-01\", 473.3], [\"2001-03-02\", 476.88], [\"2001-03-05\", 475.79], [\"2001-03-06\", 481.13], [\"2001-03-07\", 484.84], [\"2001-03-08\", 481.49], [\"2001-03-09\", 473.65], [\"2001-03-12\", 458.4], [\"2001-03-13\", 462.26], [\"2001-03-14\", 453.69], [\"2001-03-15\", 452.16], [\"2001-03-16\", 441.8], [\"2001-03-19\", 451.27], [\"2001-03-20\", 444.48], [\"2001-03-21\", 435.74], [\"2001-03-22\", 432.8], [\"2001-03-23\", 443.27], [\"2001-03-26\", 447.38], [\"2001-03-27\", 452.88], [\"2001-03-28\", 442.2], [\"2001-03-29\", 441.53], [\"2001-03-30\", 450.53], [\"2001-04-02\", 439.76], [\"2001-04-03\", 426.96], [\"2001-04-04\", 425.74], [\"2001-04-05\", 444.73], [\"2001-04-06\", 434.66], [\"2001-04-09\", 441.67], [\"2001-04-10\", 451.84], [\"2001-04-11\", 449.25], [\"2001-04-12\", 455.02], [\"2001-04-16\", 450.9], [\"2001-04-17\", 455.58], [\"2001-04-18\", 466.51], [\"2001-04-19\", 472.4], [\"2001-04-20\", 466.71], [\"2001-04-23\", 461.07], [\"2001-04-24\", 462.35], [\"2001-04-25\", 472.74], [\"2001-04-26\", 477.56], [\"2001-04-27\", 483.97], [\"2001-04-30\", 485.32], [\"2001-05-01\", 490.47], [\"2001-05-02\", 491.64], [\"2001-05-03\", 485.65], [\"2001-05-04\", 492.89], [\"2001-05-07\", 489.64], [\"2001-05-08\", 491.77], [\"2001-05-09\", 490.18], [\"2001-05-10\", 490.58], [\"2001-05-11\", 487.36], [\"2001-05-14\", 486.64], [\"2001-05-15\", 489.63], [\"2001-05-16\", 497.21], [\"2001-05-17\", 504.76], [\"2001-05-18\", 506.28], [\"2001-05-21\", 515.91], [\"2001-05-22\", 517.23], [\"2001-05-23\", 507.36], [\"2001-05-24\", 510.4], [\"2001-05-25\", 508.62], [\"2001-05-29\", 502.37], [\"2001-05-30\", 493.96], [\"2001-05-31\", 496.5], [\"2001-06-01\", 501.72], [\"2001-06-04\", 507.32], [\"2001-06-05\", 516.48], [\"2001-06-06\", 512.58], [\"2001-06-07\", 514.77], [\"2001-06-08\", 511.64], [\"2001-06-11\", 506.93], [\"2001-06-12\", 506.93], [\"2001-06-13\", 505.12], [\"2001-06-14\", 495.38], [\"2001-06-15\", 495.13], [\"2001-06-18\", 490.53], [\"2001-06-19\", 488.73], [\"2001-06-20\", 495.86], [\"2001-06-21\", 497.82], [\"2001-06-22\", 488.65], [\"2001-06-25\", 484.19], [\"2001-06-26\", 490.82], [\"2001-06-27\", 495.58], [\"2001-06-28\", 502.99], [\"2001-06-29\", 512.64], [\"2001-07-02\", 498.39], [\"2001-07-03\", 496.83], [\"2001-07-05\", 492.73], [\"2001-07-06\", 483.26], [\"2001-07-09\", 485.98], [\"2001-07-10\", 478.14], [\"2001-07-11\", 475.83], [\"2001-07-12\", 489.04], [\"2001-07-13\", 490.71], [\"2001-07-16\", 483.8], [\"2001-07-17\", 490.57], [\"2001-07-18\", 483.62], [\"2001-07-19\", 487.54], [\"2001-07-20\", 487.93], [\"2001-07-23\", 482.7], [\"2001-07-24\", 474.26], [\"2001-07-25\", 476.99], [\"2001-07-26\", 485.07], [\"2001-07-27\", 485.01], [\"2001-07-30\", 484.71], [\"2001-07-31\", 484.78], [\"2001-08-01\", 489.24], [\"2001-08-02\", 488.99], [\"2001-08-03\", 487.15], [\"2001-08-06\", 480.96], [\"2001-08-07\", 480.33], [\"2001-08-08\", 472.62], [\"2001-08-09\", 474.17], [\"2001-08-10\", 475.52], [\"2001-08-13\", 477.6], [\"2001-08-14\", 480.19], [\"2001-08-15\", 478.95], [\"2001-08-16\", 481.68], [\"2001-08-17\", 475.65], [\"2001-08-20\", 478.87], [\"2001-08-21\", 472.24], [\"2001-08-22\", 477.18], [\"2001-08-23\", 473.42], [\"2001-08-24\", 480.81], [\"2001-08-27\", 478.93], [\"2001-08-28\", 474.2], [\"2001-08-29\", 473.34], [\"2001-08-30\", 468.06], [\"2001-08-31\", 468.56], [\"2001-09-04\", 466.96], [\"2001-09-05\", 462.51], [\"2001-09-06\", 453.39], [\"2001-09-07\", 445.19], [\"2001-09-10\", 440.73], [\"2001-09-17\", 417.67], [\"2001-09-18\", 411.66], [\"2001-09-19\", 403.2], [\"2001-09-20\", 387.65], [\"2001-09-21\", 378.89], [\"2001-09-24\", 393.79], [\"2001-09-25\", 396.18], [\"2001-09-26\", 389.79], [\"2001-09-27\", 392.96], [\"2001-09-28\", 404.87], [\"2001-10-01\", 397.6], [\"2001-10-02\", 401.79], [\"2001-10-03\", 413.22], [\"2001-10-04\", 417.04], [\"2001-10-05\", 414.97], [\"2001-10-08\", 412.18], [\"2001-10-09\", 408.68], [\"2001-10-10\", 421.66], [\"2001-10-11\", 431.04], [\"2001-10-12\", 428.59], [\"2001-10-15\", 430.09], [\"2001-10-16\", 434.53], [\"2001-10-17\", 424.49], [\"2001-10-18\", 421.06], [\"2001-10-19\", 425.7], [\"2001-10-22\", 430.5], [\"2001-10-23\", 427.37], [\"2001-10-24\", 427.65], [\"2001-10-25\", 435.96], [\"2001-10-26\", 438.65], [\"2001-10-29\", 429.41], [\"2001-10-30\", 422.83], [\"2001-10-31\", 428.17], [\"2001-11-01\", 434.88], [\"2001-11-02\", 433.07], [\"2001-11-05\", 437.54], [\"2001-11-06\", 442.78], [\"2001-11-07\", 440.8], [\"2001-11-08\", 439.06], [\"2001-11-09\", 438.1], [\"2001-11-12\", 440.48], [\"2001-11-13\", 448.34], [\"2001-11-14\", 452.82], [\"2001-11-15\", 449.39], [\"2001-11-16\", 451.31], [\"2001-11-19\", 457.71], [\"2001-11-20\", 453.9], [\"2001-11-21\", 452.31], [\"2001-11-23\", 458.42], [\"2001-11-26\", 461.22], [\"2001-11-27\", 460.71], [\"2001-11-28\", 453.7], [\"2001-11-29\", 463.33], [\"2001-11-30\", 460.78], [\"2001-12-03\", 457.03], [\"2001-12-04\", 467.84], [\"2001-12-05\", 479.42], [\"2001-12-06\", 482.23], [\"2001-12-07\", 481.21], [\"2001-12-10\", 474.18], [\"2001-12-11\", 474.77], [\"2001-12-12\", 475.31], [\"2001-12-13\", 468.67], [\"2001-12-14\", 471.29], [\"2001-12-17\", 479.94], [\"2001-12-18\", 485.49], [\"2001-12-19\", 482.07], [\"2001-12-20\", 474.08], [\"2001-12-21\", 484.02], [\"2001-12-24\", 485.81], [\"2001-12-26\", 490.19], [\"2001-12-27\", 492.62], [\"2001-12-28\", 493.62], [\"2001-12-31\", 488.5], [\"2002-01-02\", 487.19], [\"2002-01-03\", 495.51], [\"2002-01-04\", 499.3], [\"2002-01-07\", 493.18], [\"2002-01-08\", 497.9], [\"2002-01-09\", 494.74], [\"2002-01-10\", 495.31], [\"2002-01-11\", 489.94], [\"2002-01-14\", 483.01], [\"2002-01-15\", 485.0], [\"2002-01-16\", 476.42], [\"2002-01-17\", 482.39], [\"2002-01-18\", 474.37], [\"2002-01-22\", 469.43], [\"2002-01-23\", 477.45], [\"2002-01-24\", 479.73], [\"2002-01-25\", 479.35], [\"2002-01-28\", 481.28], [\"2002-01-29\", 473.98], [\"2002-01-30\", 479.72], [\"2002-01-31\", 483.1], [\"2002-02-01\", 480.04], [\"2002-02-04\", 470.09], [\"2002-02-05\", 468.82], [\"2002-02-06\", 462.41], [\"2002-02-07\", 458.4], [\"2002-02-08\", 466.67], [\"2002-02-11\", 471.32], [\"2002-02-12\", 472.01], [\"2002-02-13\", 476.33], [\"2002-02-14\", 470.75], [\"2002-02-15\", 469.25], [\"2002-02-19\", 459.98], [\"2002-02-20\", 467.25], [\"2002-02-21\", 458.44], [\"2002-02-22\", 465.07], [\"2002-02-25\", 468.19], [\"2002-02-26\", 471.29], [\"2002-02-27\", 472.61], [\"2002-02-28\", 469.36], [\"2002-03-01\", 478.34], [\"2002-03-04\", 488.0], [\"2002-03-05\", 487.59], [\"2002-03-06\", 494.8], [\"2002-03-07\", 494.92], [\"2002-03-08\", 499.85], [\"2002-03-11\", 500.75], [\"2002-03-12\", 498.9], [\"2002-03-13\", 495.45], [\"2002-03-14\", 497.76], [\"2002-03-15\", 499.12], [\"2002-03-18\", 502.8], [\"2002-03-19\", 504.73], [\"2002-03-20\", 499.04], [\"2002-03-21\", 505.44], [\"2002-03-22\", 502.39], [\"2002-03-25\", 496.39], [\"2002-03-26\", 501.66], [\"2002-03-27\", 505.85], [\"2002-03-28\", 506.46], [\"2002-04-01\", 504.5], [\"2002-04-02\", 500.49], [\"2002-04-03\", 496.6], [\"2002-04-04\", 498.37], [\"2002-04-05\", 497.76], [\"2002-04-08\", 503.01], [\"2002-04-09\", 503.01], [\"2002-04-10\", 511.3], [\"2002-04-11\", 503.73], [\"2002-04-12\", 515.46], [\"2002-04-15\", 512.74], [\"2002-04-16\", 522.95], [\"2002-04-17\", 518.77], [\"2002-04-18\", 518.57], [\"2002-04-19\", 517.4], [\"2002-04-22\", 510.93], [\"2002-04-23\", 510.29], [\"2002-04-24\", 507.32], [\"2002-04-25\", 508.85], [\"2002-04-26\", 501.5], [\"2002-04-29\", 500.54], [\"2002-04-30\", 510.67], [\"2002-05-01\", 510.83], [\"2002-05-02\", 513.37], [\"2002-05-03\", 512.32], [\"2002-05-06\", 502.91], [\"2002-05-07\", 498.98], [\"2002-05-08\", 509.75], [\"2002-05-09\", 501.39], [\"2002-05-10\", 492.73], [\"2002-05-13\", 499.72], [\"2002-05-14\", 511.72], [\"2002-05-15\", 513.54], [\"2002-05-16\", 507.4], [\"2002-05-17\", 508.94], [\"2002-05-20\", 503.17], [\"2002-05-21\", 495.46], [\"2002-05-22\", 493.91], [\"2002-05-23\", 501.24], [\"2002-05-24\", 493.64], [\"2002-05-28\", 492.41], [\"2002-05-29\", 487.6], [\"2002-05-30\", 487.83], [\"2002-05-31\", 487.47], [\"2002-06-03\", 474.39], [\"2002-06-04\", 473.76], [\"2002-06-05\", 475.04], [\"2002-06-06\", 465.29], [\"2002-06-07\", 470.51], [\"2002-06-10\", 469.29], [\"2002-06-11\", 462.78], [\"2002-06-12\", 462.99], [\"2002-06-13\", 455.98], [\"2002-06-14\", 459.07], [\"2002-06-17\", 470.74], [\"2002-06-18\", 469.71], [\"2002-06-19\", 462.92], [\"2002-06-20\", 460.25], [\"2002-06-21\", 461.07], [\"2002-06-24\", 459.09], [\"2002-06-25\", 452.45], [\"2002-06-26\", 452.97], [\"2002-06-27\", 458.72], [\"2002-06-28\", 462.64], [\"2002-07-01\", 447.73], [\"2002-07-02\", 432.84], [\"2002-07-03\", 429.47], [\"2002-07-05\", 440.92], [\"2002-07-08\", 433.61], [\"2002-07-09\", 429.25], [\"2002-07-10\", 419.78], [\"2002-07-11\", 416.68], [\"2002-07-12\", 413.28], [\"2002-07-15\", 409.08], [\"2002-07-16\", 407.27], [\"2002-07-17\", 409.69], [\"2002-07-18\", 396.71], [\"2002-07-19\", 386.2], [\"2002-07-22\", 379.65], [\"2002-07-23\", 363.99], [\"2002-07-24\", 378.56], [\"2002-07-25\", 378.11], [\"2002-07-26\", 382.26], [\"2002-07-29\", 400.81], [\"2002-07-30\", 400.91], [\"2002-07-31\", 392.42], [\"2002-08-01\", 389.21], [\"2002-08-02\", 376.45], [\"2002-08-05\", 367.12], [\"2002-08-06\", 380.79], [\"2002-08-07\", 383.47], [\"2002-08-08\", 389.84], [\"2002-08-09\", 388.45], [\"2002-08-12\", 388.56], [\"2002-08-13\", 377.76], [\"2002-08-14\", 389.41], [\"2002-08-15\", 390.73], [\"2002-08-16\", 395.97], [\"2002-08-19\", 401.29], [\"2002-08-20\", 397.84], [\"2002-08-21\", 406.79], [\"2002-08-22\", 409.67], [\"2002-08-23\", 400.13], [\"2002-08-26\", 407.73], [\"2002-08-27\", 397.45], [\"2002-08-28\", 389.38], [\"2002-08-29\", 394.4], [\"2002-08-30\", 390.96], [\"2002-09-03\", 379.13], [\"2002-09-04\", 389.75], [\"2002-09-05\", 381.06], [\"2002-09-06\", 391.57], [\"2002-09-09\", 392.47], [\"2002-09-10\", 394.16], [\"2002-09-11\", 393.37], [\"2002-09-12\", 386.27], [\"2002-09-13\", 389.99], [\"2002-09-16\", 386.13], [\"2002-09-17\", 379.31], [\"2002-09-18\", 376.75], [\"2002-09-19\", 365.54], [\"2002-09-20\", 367.28], [\"2002-09-23\", 358.68], [\"2002-09-24\", 356.58], [\"2002-09-25\", 365.14], [\"2002-09-26\", 370.69], [\"2002-09-27\", 361.78], [\"2002-09-30\", 362.27], [\"2002-10-01\", 368.09], [\"2002-10-02\", 360.22], [\"2002-10-03\", 356.85], [\"2002-10-04\", 347.98], [\"2002-10-07\", 338.29], [\"2002-10-08\", 340.32], [\"2002-10-09\", 327.04], [\"2002-10-10\", 336.18], [\"2002-10-11\", 344.93], [\"2002-10-14\", 346.53], [\"2002-10-15\", 360.52], [\"2002-10-16\", 350.85], [\"2002-10-17\", 362.57], [\"2002-10-18\", 363.37], [\"2002-10-21\", 368.63], [\"2002-10-22\", 362.66], [\"2002-10-23\", 368.95], [\"2002-10-24\", 366.02], [\"2002-10-25\", 372.64], [\"2002-10-28\", 369.01], [\"2002-10-29\", 368.63], [\"2002-10-30\", 374.17], [\"2002-10-31\", 373.5], [\"2002-11-01\", 383.45], [\"2002-11-04\", 386.97], [\"2002-11-05\", 386.07], [\"2002-11-06\", 392.73], [\"2002-11-07\", 383.15], [\"2002-11-08\", 379.0], [\"2002-11-11\", 369.14], [\"2002-11-12\", 374.69], [\"2002-11-13\", 376.11], [\"2002-11-14\", 386.24], [\"2002-11-15\", 385.92], [\"2002-11-18\", 382.58], [\"2002-11-19\", 379.57], [\"2002-11-20\", 388.59], [\"2002-11-21\", 397.68], [\"2002-11-22\", 400.0], [\"2002-11-25\", 404.85], [\"2002-11-26\", 398.32], [\"2002-11-27\", 410.24], [\"2002-11-29\", 406.35], [\"2002-12-02\", 408.54], [\"2002-12-03\", 400.83], [\"2002-12-04\", 397.53], [\"2002-12-05\", 394.45], [\"2002-12-06\", 396.72], [\"2002-12-09\", 386.29], [\"2002-12-10\", 393.47], [\"2002-12-11\", 393.88], [\"2002-12-12\", 395.36], [\"2002-12-13\", 387.98], [\"2002-12-16\", 394.9], [\"2002-12-17\", 391.25], [\"2002-12-18\", 383.93], [\"2002-12-19\", 383.41], [\"2002-12-20\", 386.88], [\"2002-12-23\", 389.73], [\"2002-12-24\", 388.12], [\"2002-12-26\", 389.4], [\"2002-12-27\", 384.16], [\"2002-12-30\", 382.23], [\"2002-12-31\", 383.09], [\"2003-01-02\", 392.58], [\"2003-01-03\", 390.31], [\"2003-01-06\", 397.0], [\"2003-01-07\", 393.95], [\"2003-01-08\", 389.07], [\"2003-01-09\", 395.94], [\"2003-01-10\", 396.44], [\"2003-01-13\", 396.18], [\"2003-01-14\", 398.45], [\"2003-01-15\", 395.53], [\"2003-01-16\", 394.88], [\"2003-01-17\", 388.1], [\"2003-01-21\", 383.17], [\"2003-01-22\", 380.53], [\"2003-01-23\", 383.71], [\"2003-01-24\", 375.06], [\"2003-01-27\", 368.58], [\"2003-01-28\", 373.17], [\"2003-01-29\", 374.84], [\"2003-01-30\", 367.62], [\"2003-01-31\", 372.17], [\"2003-02-03\", 370.25], [\"2003-02-04\", 368.72], [\"2003-02-05\", 366.99], [\"2003-02-06\", 364.74], [\"2003-02-07\", 358.78], [\"2003-02-10\", 362.1], [\"2003-02-11\", 359.96], [\"2003-02-12\", 355.38], [\"2003-02-13\", 354.77], [\"2003-02-14\", 358.5], [\"2003-02-18\", 364.53], [\"2003-02-19\", 360.28], [\"2003-02-20\", 359.74], [\"2003-02-21\", 364.36], [\"2003-02-24\", 358.22], [\"2003-02-25\", 361.2], [\"2003-02-26\", 357.97], [\"2003-02-27\", 361.43], [\"2003-02-28\", 360.52], [\"2003-03-03\", 359.31], [\"2003-03-04\", 356.51], [\"2003-03-05\", 356.54], [\"2003-03-06\", 353.84], [\"2003-03-07\", 354.18], [\"2003-03-10\", 348.01], [\"2003-03-11\", 347.03], [\"2003-03-12\", 345.94], [\"2003-03-13\", 355.44], [\"2003-03-14\", 354.39], [\"2003-03-17\", 365.4], [\"2003-03-18\", 368.0], [\"2003-03-19\", 368.51], [\"2003-03-20\", 370.49], [\"2003-03-21\", 376.23], [\"2003-03-24\", 367.25], [\"2003-03-25\", 371.79], [\"2003-03-26\", 368.18], [\"2003-03-27\", 369.5], [\"2003-03-28\", 368.7], [\"2003-03-31\", 364.54], [\"2003-04-01\", 368.69], [\"2003-04-02\", 376.3], [\"2003-04-03\", 375.22], [\"2003-04-04\", 373.28], [\"2003-04-07\", 376.57], [\"2003-04-08\", 374.66], [\"2003-04-09\", 372.28], [\"2003-04-10\", 372.69], [\"2003-04-11\", 371.3], [\"2003-04-14\", 377.61], [\"2003-04-15\", 379.6], [\"2003-04-16\", 377.73], [\"2003-04-17\", 383.7], [\"2003-04-21\", 385.3], [\"2003-04-22\", 391.16], [\"2003-04-23\", 394.97], [\"2003-04-24\", 392.27], [\"2003-04-25\", 388.5], [\"2003-04-28\", 395.2], [\"2003-04-29\", 395.78], [\"2003-04-30\", 398.68], [\"2003-05-01\", 398.83], [\"2003-05-02\", 407.67], [\"2003-05-05\", 409.8], [\"2003-05-06\", 412.75], [\"2003-05-07\", 410.23], [\"2003-05-08\", 407.68], [\"2003-05-09\", 413.53], [\"2003-05-12\", 418.2], [\"2003-05-13\", 419.23], [\"2003-05-14\", 419.44], [\"2003-05-15\", 422.05], [\"2003-05-16\", 414.69], [\"2003-05-19\", 408.32], [\"2003-05-20\", 409.03], [\"2003-05-21\", 410.73], [\"2003-05-22\", 415.09], [\"2003-05-23\", 418.4], [\"2003-05-27\", 427.71], [\"2003-05-28\", 430.48], [\"2003-05-29\", 432.64], [\"2003-05-30\", 441.0], [\"2003-06-02\", 442.63], [\"2003-06-03\", 443.87], [\"2003-06-04\", 451.23], [\"2003-06-05\", 456.69], [\"2003-06-06\", 453.94], [\"2003-06-09\", 444.79], [\"2003-06-10\", 450.96], [\"2003-06-11\", 455.5], [\"2003-06-12\", 456.74], [\"2003-06-13\", 449.71], [\"2003-06-16\", 457.47], [\"2003-06-17\", 458.01], [\"2003-06-18\", 457.51], [\"2003-06-19\", 450.33], [\"2003-06-20\", 449.56], [\"2003-06-23\", 439.41], [\"2003-06-24\", 440.89], [\"2003-06-25\", 443.21], [\"2003-06-26\", 449.9], [\"2003-06-27\", 448.75], [\"2003-06-30\", 448.37], [\"2003-07-01\", 449.17], [\"2003-07-02\", 458.89], [\"2003-07-03\", 456.35], [\"2003-07-07\", 465.71], [\"2003-07-08\", 473.97], [\"2003-07-09\", 476.99], [\"2003-07-10\", 469.03], [\"2003-07-11\", 473.77], [\"2003-07-14\", 479.03], [\"2003-07-15\", 476.93], [\"2003-07-16\", 473.68], [\"2003-07-17\", 459.93], [\"2003-07-18\", 464.76], [\"2003-07-21\", 457.17], [\"2003-07-22\", 464.0], [\"2003-07-23\", 466.14], [\"2003-07-24\", 465.26], [\"2003-07-25\", 468.88], [\"2003-07-28\", 473.83], [\"2003-07-29\", 473.6], [\"2003-07-30\", 472.8], [\"2003-07-31\", 476.02], [\"2003-08-01\", 468.08], [\"2003-08-04\", 464.77], [\"2003-08-05\", 457.45], [\"2003-08-06\", 453.91], [\"2003-08-07\", 453.77], [\"2003-08-08\", 453.94], [\"2003-08-11\", 459.27], [\"2003-08-12\", 466.95], [\"2003-08-13\", 467.47], [\"2003-08-14\", 471.22], [\"2003-08-15\", 471.92], [\"2003-08-18\", 480.92], [\"2003-08-19\", 488.7], [\"2003-08-20\", 489.46], [\"2003-08-21\", 494.82], [\"2003-08-22\", 485.51], [\"2003-08-25\", 483.87], [\"2003-08-26\", 486.51], [\"2003-08-27\", 490.92], [\"2003-08-28\", 495.81], [\"2003-08-29\", 497.42], [\"2003-09-02\", 507.5], [\"2003-09-03\", 510.71], [\"2003-09-04\", 512.56], [\"2003-09-05\", 508.87], [\"2003-09-08\", 517.13], [\"2003-09-09\", 513.57], [\"2003-09-10\", 501.76], [\"2003-09-11\", 507.43], [\"2003-09-12\", 509.06], [\"2003-09-15\", 507.64], [\"2003-09-16\", 515.66], [\"2003-09-17\", 515.1], [\"2003-09-18\", 519.46], [\"2003-09-19\", 520.2], [\"2003-09-22\", 513.65], [\"2003-09-23\", 519.36], [\"2003-09-24\", 507.86], [\"2003-09-25\", 495.06], [\"2003-09-26\", 485.29], [\"2003-09-29\", 492.71], [\"2003-09-30\", 487.68], [\"2003-10-01\", 500.32], [\"2003-10-02\", 503.2], [\"2003-10-03\", 512.28], [\"2003-10-06\", 516.72], [\"2003-10-07\", 520.77], [\"2003-10-08\", 515.68], [\"2003-10-09\", 521.34], [\"2003-10-10\", 519.06], [\"2003-10-13\", 527.57], [\"2003-10-14\", 531.84], [\"2003-10-15\", 527.35], [\"2003-10-16\", 529.64], [\"2003-10-17\", 520.36], [\"2003-10-20\", 521.44], [\"2003-10-21\", 525.53], [\"2003-10-22\", 513.15], [\"2003-10-23\", 510.49], [\"2003-10-24\", 506.43], [\"2003-10-27\", 515.35], [\"2003-10-28\", 525.85], [\"2003-10-29\", 531.81], [\"2003-10-30\", 530.37], [\"2003-10-31\", 528.22], [\"2003-11-03\", 537.84], [\"2003-11-04\", 538.87], [\"2003-11-05\", 538.91], [\"2003-11-06\", 542.94], [\"2003-11-07\", 542.96], [\"2003-11-10\", 533.21], [\"2003-11-11\", 528.57], [\"2003-11-12\", 540.66], [\"2003-11-13\", 541.2], [\"2003-11-14\", 532.96], [\"2003-11-17\", 526.21], [\"2003-11-18\", 521.68], [\"2003-11-19\", 525.62], [\"2003-11-20\", 523.08], [\"2003-11-21\", 525.93], [\"2003-11-24\", 539.51], [\"2003-11-25\", 543.18], [\"2003-11-26\", 545.31], [\"2003-11-28\", 546.51], [\"2003-12-01\", 554.59], [\"2003-12-02\", 553.6], [\"2003-12-03\", 545.19], [\"2003-12-04\", 544.15], [\"2003-12-05\", 539.01], [\"2003-12-08\", 543.04], [\"2003-12-09\", 534.54], [\"2003-12-10\", 528.49], [\"2003-12-11\", 542.92], [\"2003-12-12\", 547.59], [\"2003-12-15\", 535.25], [\"2003-12-16\", 537.74], [\"2003-12-17\", 538.72], [\"2003-12-18\", 546.9], [\"2003-12-19\", 546.88], [\"2003-12-22\", 549.37], [\"2003-12-23\", 555.03], [\"2003-12-24\", 552.35], [\"2003-12-26\", 554.9], [\"2003-12-29\", 563.88], [\"2003-12-30\", 565.47], [\"2003-12-31\", 556.91], [\"2004-01-02\", 560.85], [\"2004-01-05\", 568.92], [\"2004-01-06\", 569.89], [\"2004-01-07\", 574.62], [\"2004-01-08\", 579.62], [\"2004-01-09\", 575.2], [\"2004-01-12\", 583.01], [\"2004-01-13\", 581.16], [\"2004-01-14\", 586.12], [\"2004-01-15\", 586.36], [\"2004-01-16\", 590.41], [\"2004-01-20\", 597.98], [\"2004-01-21\", 597.48], [\"2004-01-22\", 591.73], [\"2004-01-23\", 596.14], [\"2004-01-26\", 601.5], [\"2004-01-27\", 595.17], [\"2004-01-28\", 583.91], [\"2004-01-29\", 579.86], [\"2004-01-30\", 580.76], [\"2004-02-02\", 580.54], [\"2004-02-03\", 579.15], [\"2004-02-04\", 564.03], [\"2004-02-05\", 569.54], [\"2004-02-06\", 584.07], [\"2004-02-09\", 585.49], [\"2004-02-10\", 592.83], [\"2004-02-11\", 597.07], [\"2004-02-12\", 592.75], [\"2004-02-13\", 585.14], [\"2004-02-17\", 594.48], [\"2004-02-18\", 591.48], [\"2004-02-19\", 582.59], [\"2004-02-20\", 579.89], [\"2004-02-23\", 570.2], [\"2004-02-24\", 571.87], [\"2004-02-25\", 579.04], [\"2004-02-26\", 583.86], [\"2004-02-27\", 585.56], [\"2004-03-01\", 594.77], [\"2004-03-02\", 591.06], [\"2004-03-03\", 591.32], [\"2004-03-04\", 598.38], [\"2004-03-05\", 599.54], [\"2004-03-08\", 592.51], [\"2004-03-09\", 585.95], [\"2004-03-10\", 575.01], [\"2004-03-11\", 568.74], [\"2004-03-12\", 582.84], [\"2004-03-15\", 566.95], [\"2004-03-16\", 566.64], [\"2004-03-17\", 578.57], [\"2004-03-18\", 574.55], [\"2004-03-19\", 570.74], [\"2004-03-22\", 558.99], [\"2004-03-23\", 560.92], [\"2004-03-24\", 557.63], [\"2004-03-25\", 571.53], [\"2004-03-26\", 572.92], [\"2004-03-29\", 583.39], [\"2004-03-30\", 589.4], [\"2004-03-31\", 590.31], [\"2004-04-01\", 595.32], [\"2004-04-02\", 603.45], [\"2004-04-05\", 606.39], [\"2004-04-06\", 599.33], [\"2004-04-07\", 601.64], [\"2004-04-08\", 597.88], [\"2004-04-12\", 599.65], [\"2004-04-13\", 585.83], [\"2004-04-14\", 582.02], [\"2004-04-15\", 580.3], [\"2004-04-16\", 583.37], [\"2004-04-19\", 586.95], [\"2004-04-20\", 575.81], [\"2004-04-21\", 583.22], [\"2004-04-22\", 593.24], [\"2004-04-23\", 590.71], [\"2004-04-26\", 589.45], [\"2004-04-27\", 590.76], [\"2004-04-28\", 577.06], [\"2004-04-29\", 567.25], [\"2004-04-30\", 559.8], [\"2004-05-03\", 565.48], [\"2004-05-04\", 569.64], [\"2004-05-05\", 570.06], [\"2004-05-06\", 563.09], [\"2004-05-07\", 548.56], [\"2004-05-10\", 537.86], [\"2004-05-11\", 548.67], [\"2004-05-12\", 548.99], [\"2004-05-13\", 547.17], [\"2004-05-14\", 543.76], [\"2004-05-17\", 535.34], [\"2004-05-18\", 542.56], [\"2004-05-19\", 540.86], [\"2004-05-20\", 540.75], [\"2004-05-21\", 545.81], [\"2004-05-24\", 551.72], [\"2004-05-25\", 565.39], [\"2004-05-26\", 567.77], [\"2004-05-27\", 568.56], [\"2004-05-28\", 568.28], [\"2004-06-01\", 572.49], [\"2004-06-02\", 573.56], [\"2004-06-03\", 562.44], [\"2004-06-04\", 567.75], [\"2004-06-07\", 578.9], [\"2004-06-08\", 577.91], [\"2004-06-09\", 568.58], [\"2004-06-10\", 569.12], [\"2004-06-14\", 557.67], [\"2004-06-15\", 567.92], [\"2004-06-16\", 570.07], [\"2004-06-17\", 569.57], [\"2004-06-18\", 570.54], [\"2004-06-21\", 568.74], [\"2004-06-22\", 571.89], [\"2004-06-23\", 580.15], [\"2004-06-24\", 579.05], [\"2004-06-25\", 587.7], [\"2004-06-28\", 584.1], [\"2004-06-29\", 587.83], [\"2004-06-30\", 591.52], [\"2004-07-01\", 582.43], [\"2004-07-02\", 582.72], [\"2004-07-06\", 572.41], [\"2004-07-07\", 572.03], [\"2004-07-08\", 560.71], [\"2004-07-09\", 563.73], [\"2004-07-12\", 562.24], [\"2004-07-13\", 562.69], [\"2004-07-14\", 559.74], [\"2004-07-15\", 562.16], [\"2004-07-16\", 555.48], [\"2004-07-19\", 554.73], [\"2004-07-20\", 564.19], [\"2004-07-21\", 548.57], [\"2004-07-22\", 546.52], [\"2004-07-23\", 539.23], [\"2004-07-26\", 533.49], [\"2004-07-27\", 544.61], [\"2004-07-28\", 541.2], [\"2004-07-29\", 549.83], [\"2004-07-30\", 551.29], [\"2004-08-02\", 551.93], [\"2004-08-03\", 543.63], [\"2004-08-04\", 542.67], [\"2004-08-05\", 532.36], [\"2004-08-06\", 519.65], [\"2004-08-09\", 518.38], [\"2004-08-10\", 529.83], [\"2004-08-11\", 526.63], [\"2004-08-12\", 517.1], [\"2004-08-13\", 517.39], [\"2004-08-16\", 528.06], [\"2004-08-17\", 530.0], [\"2004-08-18\", 541.61], [\"2004-08-19\", 537.44], [\"2004-08-20\", 547.92], [\"2004-08-23\", 543.47], [\"2004-08-24\", 545.01], [\"2004-08-25\", 550.14], [\"2004-08-26\", 547.25], [\"2004-08-27\", 551.67], [\"2004-08-30\", 544.56], [\"2004-08-31\", 547.93], [\"2004-09-01\", 552.46], [\"2004-09-02\", 559.78], [\"2004-09-03\", 556.24], [\"2004-09-07\", 562.93], [\"2004-09-08\", 557.79], [\"2004-09-09\", 566.18], [\"2004-09-10\", 569.91], [\"2004-09-13\", 573.1], [\"2004-09-14\", 570.96], [\"2004-09-15\", 568.52], [\"2004-09-16\", 574.54], [\"2004-09-17\", 573.17], [\"2004-09-20\", 570.74], [\"2004-09-21\", 576.92], [\"2004-09-22\", 565.89], [\"2004-09-23\", 565.8], [\"2004-09-24\", 565.97], [\"2004-09-27\", 558.36], [\"2004-09-28\", 565.66], [\"2004-09-29\", 571.07], [\"2004-09-30\", 572.94], [\"2004-10-01\", 585.03], [\"2004-10-04\", 589.09], [\"2004-10-05\", 587.34], [\"2004-10-06\", 592.66], [\"2004-10-07\", 582.6], [\"2004-10-08\", 575.65], [\"2004-10-11\", 577.56], [\"2004-10-12\", 576.71], [\"2004-10-13\", 569.42], [\"2004-10-14\", 564.88], [\"2004-10-15\", 569.42], [\"2004-10-18\", 572.03], [\"2004-10-19\", 566.67], [\"2004-10-20\", 570.13], [\"2004-10-21\", 576.66], [\"2004-10-22\", 567.78], [\"2004-10-25\", 571.67], [\"2004-10-26\", 577.61], [\"2004-10-27\", 587.18], [\"2004-10-28\", 585.63], [\"2004-10-29\", 583.79], [\"2004-11-01\", 587.0], [\"2004-11-02\", 585.44], [\"2004-11-03\", 595.33], [\"2004-11-04\", 602.13], [\"2004-11-05\", 604.29], [\"2004-11-08\", 602.08], [\"2004-11-09\", 606.64], [\"2004-11-10\", 609.61], [\"2004-11-11\", 616.3], [\"2004-11-12\", 621.98], [\"2004-11-15\", 623.86], [\"2004-11-16\", 617.89], [\"2004-11-17\", 622.97], [\"2004-11-18\", 622.06], [\"2004-11-19\", 613.44], [\"2004-11-22\", 621.52], [\"2004-11-23\", 624.53], [\"2004-11-24\", 629.5], [\"2004-11-26\", 631.16], [\"2004-11-29\", 634.46], [\"2004-11-30\", 633.77], [\"2004-12-01\", 643.68], [\"2004-12-02\", 642.51], [\"2004-12-03\", 642.21], [\"2004-12-06\", 639.03], [\"2004-12-07\", 625.5], [\"2004-12-08\", 631.15], [\"2004-12-09\", 629.19], [\"2004-12-10\", 632.24], [\"2004-12-13\", 638.03], [\"2004-12-14\", 643.54], [\"2004-12-15\", 648.61], [\"2004-12-16\", 642.23], [\"2004-12-17\", 642.08], [\"2004-12-20\", 638.05], [\"2004-12-21\", 646.2], [\"2004-12-22\", 648.46], [\"2004-12-23\", 649.37], [\"2004-12-27\", 644.34], [\"2004-12-28\", 654.57], [\"2004-12-29\", 653.34], [\"2004-12-30\", 653.06], [\"2004-12-31\", 651.57], [\"2005-01-03\", 640.44], [\"2005-01-04\", 628.54], [\"2005-01-05\", 617.48], [\"2005-01-06\", 619.82], [\"2005-01-07\", 613.21], [\"2005-01-10\", 617.74], [\"2005-01-11\", 611.53], [\"2005-01-12\", 613.19], [\"2005-01-13\", 610.13], [\"2005-01-14\", 617.48], [\"2005-01-18\", 624.87], [\"2005-01-19\", 617.91], [\"2005-01-20\", 612.34], [\"2005-01-21\", 611.08], [\"2005-01-24\", 604.53], [\"2005-01-25\", 606.5], [\"2005-01-26\", 616.57], [\"2005-01-27\", 616.9], [\"2005-01-28\", 613.0], [\"2005-01-31\", 624.02], [\"2005-02-01\", 628.14], [\"2005-02-02\", 631.98], [\"2005-02-03\", 629.32], [\"2005-02-04\", 637.44], [\"2005-02-07\", 636.62], [\"2005-02-08\", 638.72], [\"2005-02-09\", 625.71], [\"2005-02-10\", 626.81], [\"2005-02-11\", 634.76], [\"2005-02-14\", 635.02], [\"2005-02-15\", 634.94], [\"2005-02-16\", 638.85], [\"2005-02-17\", 631.14], [\"2005-02-18\", 630.13], [\"2005-02-22\", 617.93], [\"2005-02-23\", 620.54], [\"2005-02-24\", 627.56], [\"2005-02-25\", 637.53], [\"2005-02-28\", 634.06], [\"2005-03-01\", 638.53], [\"2005-03-02\", 637.33], [\"2005-03-03\", 638.29], [\"2005-03-04\", 644.95], [\"2005-03-07\", 643.86], [\"2005-03-08\", 637.98], [\"2005-03-09\", 631.08], [\"2005-03-10\", 626.94], [\"2005-03-11\", 626.84], [\"2005-03-14\", 630.3], [\"2005-03-15\", 626.82], [\"2005-03-16\", 622.92], [\"2005-03-17\", 625.46], [\"2005-03-18\", 622.57], [\"2005-03-21\", 621.57], [\"2005-03-22\", 618.58], [\"2005-03-23\", 612.06], [\"2005-03-24\", 615.27], [\"2005-03-28\", 615.12], [\"2005-03-29\", 604.63], [\"2005-03-30\", 614.9], [\"2005-03-31\", 615.07], [\"2005-04-01\", 611.55], [\"2005-04-04\", 613.76], [\"2005-04-05\", 614.5], [\"2005-04-06\", 616.21], [\"2005-04-07\", 619.76], [\"2005-04-08\", 610.75], [\"2005-04-11\", 607.17], [\"2005-04-12\", 613.03], [\"2005-04-13\", 602.54], [\"2005-04-14\", 591.94], [\"2005-04-15\", 580.78], [\"2005-04-18\", 585.33], [\"2005-04-19\", 594.94], [\"2005-04-20\", 584.96], [\"2005-04-21\", 598.98], [\"2005-04-22\", 589.53], [\"2005-04-25\", 596.44], [\"2005-04-26\", 587.66], [\"2005-04-27\", 587.14], [\"2005-04-28\", 575.02], [\"2005-04-29\", 579.38], [\"2005-05-02\", 585.86], [\"2005-05-03\", 584.48], [\"2005-05-04\", 595.22], [\"2005-05-05\", 595.64], [\"2005-05-06\", 596.52], [\"2005-05-09\", 602.91], [\"2005-05-10\", 595.04], [\"2005-05-11\", 595.57], [\"2005-05-12\", 586.89], [\"2005-05-13\", 582.02], [\"2005-05-16\", 591.71], [\"2005-05-17\", 595.27], [\"2005-05-18\", 607.88], [\"2005-05-19\", 610.46], [\"2005-05-20\", 609.41], [\"2005-05-23\", 612.87], [\"2005-05-24\", 612.95], [\"2005-05-25\", 606.4], [\"2005-05-26\", 614.7], [\"2005-05-27\", 616.9], [\"2005-05-31\", 616.71], [\"2005-06-01\", 623.74], [\"2005-06-02\", 625.24], [\"2005-06-03\", 620.3], [\"2005-06-06\", 622.94], [\"2005-06-07\", 623.78], [\"2005-06-08\", 620.47], [\"2005-06-09\", 626.23], [\"2005-06-10\", 626.33], [\"2005-06-13\", 629.02], [\"2005-06-14\", 634.39], [\"2005-06-15\", 637.19], [\"2005-06-16\", 644.03], [\"2005-06-17\", 644.19], [\"2005-06-20\", 641.84], [\"2005-06-21\", 641.04], [\"2005-06-22\", 643.45], [\"2005-06-23\", 634.12], [\"2005-06-24\", 630.41], [\"2005-06-27\", 628.31], [\"2005-06-28\", 641.48], [\"2005-06-29\", 642.76], [\"2005-06-30\", 639.66], [\"2005-07-01\", 643.04], [\"2005-07-05\", 653.23], [\"2005-07-06\", 648.27], [\"2005-07-07\", 649.3], [\"2005-07-08\", 662.14], [\"2005-07-11\", 671.74], [\"2005-07-12\", 670.79], [\"2005-07-13\", 667.65], [\"2005-07-14\", 663.02], [\"2005-07-15\", 663.74], [\"2005-07-18\", 658.56], [\"2005-07-19\", 668.86], [\"2005-07-20\", 677.56], [\"2005-07-21\", 667.1], [\"2005-07-22\", 677.78], [\"2005-07-25\", 670.99], [\"2005-07-26\", 674.58], [\"2005-07-27\", 674.88], [\"2005-07-28\", 683.04], [\"2005-07-29\", 679.75], [\"2005-08-01\", 682.8], [\"2005-08-02\", 688.51], [\"2005-08-03\", 683.38], [\"2005-08-04\", 671.84], [\"2005-08-05\", 662.79], [\"2005-08-08\", 659.6], [\"2005-08-09\", 660.48], [\"2005-08-10\", 660.16], [\"2005-08-11\", 666.37], [\"2005-08-12\", 660.0], [\"2005-08-15\", 665.64], [\"2005-08-16\", 654.61], [\"2005-08-17\", 654.82], [\"2005-08-18\", 651.19], [\"2005-08-19\", 652.51], [\"2005-08-22\", 657.47], [\"2005-08-23\", 655.47], [\"2005-08-24\", 655.01], [\"2005-08-25\", 657.7], [\"2005-08-26\", 648.64], [\"2005-08-29\", 655.32], [\"2005-08-30\", 653.76], [\"2005-08-31\", 666.51], [\"2005-09-01\", 668.45], [\"2005-09-02\", 663.33], [\"2005-09-06\", 674.48], [\"2005-09-07\", 677.32], [\"2005-09-08\", 673.47], [\"2005-09-09\", 678.05], [\"2005-09-12\", 680.82], [\"2005-09-13\", 673.13], [\"2005-09-14\", 666.35], [\"2005-09-15\", 665.42], [\"2005-09-16\", 671.98], [\"2005-09-19\", 667.02], [\"2005-09-20\", 660.63], [\"2005-09-21\", 649.94], [\"2005-09-22\", 651.16], [\"2005-09-23\", 655.46], [\"2005-09-26\", 660.2], [\"2005-09-27\", 659.17], [\"2005-09-28\", 656.04], [\"2005-09-29\", 665.03], [\"2005-09-30\", 667.8], [\"2005-10-03\", 670.55], [\"2005-10-04\", 663.84], [\"2005-10-05\", 644.98], [\"2005-10-06\", 639.45], [\"2005-10-07\", 644.33], [\"2005-10-10\", 637.97], [\"2005-10-11\", 630.08], [\"2005-10-12\", 621.57], [\"2005-10-13\", 623.28], [\"2005-10-14\", 633.15], [\"2005-10-17\", 633.37], [\"2005-10-18\", 625.36], [\"2005-10-19\", 638.28], [\"2005-10-20\", 627.54], [\"2005-10-21\", 632.73], [\"2005-10-24\", 646.6], [\"2005-10-25\", 642.73], [\"2005-10-26\", 638.41], [\"2005-10-27\", 624.03], [\"2005-10-28\", 635.33], [\"2005-10-31\", 646.61], [\"2005-11-01\", 643.02], [\"2005-11-02\", 657.05], [\"2005-11-03\", 658.77], [\"2005-11-04\", 658.16], [\"2005-11-07\", 661.24], [\"2005-11-08\", 656.23], [\"2005-11-09\", 659.83], [\"2005-11-10\", 664.93], [\"2005-11-11\", 666.66], [\"2005-11-14\", 663.93], [\"2005-11-15\", 656.23], [\"2005-11-16\", 654.64], [\"2005-11-17\", 667.14], [\"2005-11-18\", 672.22], [\"2005-11-21\", 678.96], [\"2005-11-22\", 682.55], [\"2005-11-23\", 683.14], [\"2005-11-25\", 683.58], [\"2005-11-28\", 671.5], [\"2005-11-29\", 673.69], [\"2005-11-30\", 677.29], [\"2005-12-01\", 690.21], [\"2005-12-02\", 690.57], [\"2005-12-05\", 686.57], [\"2005-12-06\", 687.58], [\"2005-12-07\", 683.01], [\"2005-12-08\", 685.22], [\"2005-12-09\", 688.77], [\"2005-12-12\", 689.54], [\"2005-12-13\", 689.03], [\"2005-12-14\", 690.5], [\"2005-12-15\", 684.74], [\"2005-12-16\", 683.09], [\"2005-12-19\", 672.25], [\"2005-12-20\", 672.78], [\"2005-12-21\", 679.74], [\"2005-12-22\", 684.08], [\"2005-12-23\", 686.44], [\"2005-12-27\", 676.58], [\"2005-12-28\", 680.08], [\"2005-12-29\", 677.96], [\"2005-12-30\", 673.22], [\"2006-01-03\", 684.05], [\"2006-01-04\", 689.25], [\"2006-01-05\", 691.77], [\"2006-01-06\", 699.39], [\"2006-01-09\", 706.24], [\"2006-01-10\", 710.99], [\"2006-01-11\", 711.19], [\"2006-01-12\", 706.79], [\"2006-01-13\", 708.44], [\"2006-01-17\", 703.62], [\"2006-01-18\", 703.78], [\"2006-01-19\", 714.94], [\"2006-01-20\", 704.6], [\"2006-01-23\", 707.82], [\"2006-01-24\", 718.02], [\"2006-01-25\", 716.45], [\"2006-01-26\", 728.48], [\"2006-01-27\", 732.22], [\"2006-01-30\", 730.87], [\"2006-01-31\", 733.2], [\"2006-02-01\", 735.48], [\"2006-02-02\", 726.25], [\"2006-02-03\", 724.22], [\"2006-02-06\", 727.89], [\"2006-02-07\", 717.18], [\"2006-02-08\", 721.16], [\"2006-02-09\", 718.16], [\"2006-02-10\", 717.13], [\"2006-02-13\", 710.53], [\"2006-02-14\", 719.7], [\"2006-02-15\", 725.1], [\"2006-02-16\", 731.92], [\"2006-02-17\", 730.94], [\"2006-02-21\", 726.78], [\"2006-02-22\", 733.53], [\"2006-02-23\", 732.45], [\"2006-02-24\", 736.6], [\"2006-02-27\", 740.63], [\"2006-02-28\", 730.64], [\"2006-03-01\", 742.35], [\"2006-03-02\", 740.16], [\"2006-03-03\", 738.44], [\"2006-03-06\", 731.16], [\"2006-03-07\", 721.06], [\"2006-03-08\", 721.84], [\"2006-03-09\", 718.28], [\"2006-03-10\", 726.34], [\"2006-03-13\", 728.04], [\"2006-03-14\", 736.1], [\"2006-03-15\", 742.94], [\"2006-03-16\", 743.79], [\"2006-03-17\", 746.09], [\"2006-03-20\", 745.62], [\"2006-03-21\", 736.1], [\"2006-03-22\", 744.85], [\"2006-03-23\", 747.6], [\"2006-03-24\", 753.83], [\"2006-03-27\", 754.03], [\"2006-03-28\", 751.27], [\"2006-03-29\", 764.17], [\"2006-03-30\", 762.59], [\"2006-03-31\", 765.14], [\"2006-04-03\", 759.22], [\"2006-04-04\", 762.32], [\"2006-04-05\", 766.26], [\"2006-04-06\", 766.23], [\"2006-04-07\", 756.13], [\"2006-04-10\", 752.95], [\"2006-04-11\", 742.11], [\"2006-04-12\", 747.77], [\"2006-04-13\", 751.11], [\"2006-04-17\", 749.47], [\"2006-04-18\", 769.81], [\"2006-04-19\", 778.42], [\"2006-04-20\", 774.67], [\"2006-04-21\", 772.12], [\"2006-04-24\", 766.14], [\"2006-04-25\", 764.82], [\"2006-04-26\", 765.23], [\"2006-04-27\", 761.4], [\"2006-04-28\", 764.54], [\"2006-05-01\", 761.12], [\"2006-05-02\", 767.61], [\"2006-05-03\", 767.73], [\"2006-05-04\", 774.72], [\"2006-05-05\", 781.83], [\"2006-05-08\", 781.6], [\"2006-05-09\", 780.72], [\"2006-05-10\", 775.94], [\"2006-05-11\", 757.47], [\"2006-05-12\", 742.4], [\"2006-05-15\", 737.64], [\"2006-05-16\", 737.47], [\"2006-05-17\", 725.85], [\"2006-05-18\", 718.47], [\"2006-05-19\", 722.54], [\"2006-05-22\", 715.25], [\"2006-05-23\", 711.29], [\"2006-05-24\", 711.27], [\"2006-05-25\", 725.58], [\"2006-05-26\", 729.55], [\"2006-05-30\", 711.04], [\"2006-05-31\", 721.01], [\"2006-06-01\", 736.5], [\"2006-06-02\", 737.45], [\"2006-06-05\", 713.92], [\"2006-06-06\", 710.96], [\"2006-06-07\", 706.78], [\"2006-06-08\", 706.53], [\"2006-06-09\", 701.39], [\"2006-06-12\", 683.19], [\"2006-06-13\", 672.72], [\"2006-06-14\", 677.09], [\"2006-06-15\", 701.05], [\"2006-06-16\", 693.07], [\"2006-06-19\", 680.76], [\"2006-06-20\", 677.5], [\"2006-06-21\", 690.67], [\"2006-06-22\", 688.04], [\"2006-06-23\", 690.14], [\"2006-06-26\", 698.64], [\"2006-06-27\", 686.94], [\"2006-06-28\", 688.04], [\"2006-06-29\", 714.32], [\"2006-06-30\", 724.67], [\"2006-07-03\", 730.8], [\"2006-07-05\", 719.85], [\"2006-07-06\", 720.64], [\"2006-07-07\", 709.3], [\"2006-07-10\", 709.08], [\"2006-07-11\", 714.39], [\"2006-07-12\", 701.17], [\"2006-07-13\", 687.29], [\"2006-07-14\", 681.24], [\"2006-07-17\", 677.69], [\"2006-07-18\", 681.64], [\"2006-07-19\", 702.34], [\"2006-07-20\", 683.61], [\"2006-07-21\", 671.94], [\"2006-07-24\", 690.76], [\"2006-07-25\", 697.44], [\"2006-07-26\", 694.45], [\"2006-07-27\", 685.69], [\"2006-07-28\", 700.03], [\"2006-07-31\", 700.56], [\"2006-08-01\", 689.89], [\"2006-08-02\", 696.81], [\"2006-08-03\", 704.38], [\"2006-08-04\", 701.26], [\"2006-08-07\", 696.05], [\"2006-08-08\", 687.47], [\"2006-08-09\", 681.05], [\"2006-08-10\", 686.27], [\"2006-08-11\", 679.04], [\"2006-08-14\", 681.73], [\"2006-08-15\", 697.83], [\"2006-08-16\", 707.39], [\"2006-08-17\", 710.78], [\"2006-08-18\", 711.68], [\"2006-08-21\", 705.33], [\"2006-08-22\", 707.76], [\"2006-08-23\", 698.42], [\"2006-08-24\", 698.72], [\"2006-08-25\", 699.24], [\"2006-08-28\", 706.65], [\"2006-08-29\", 714.85], [\"2006-08-30\", 720.58], [\"2006-08-31\", 720.53], [\"2006-09-01\", 721.56], [\"2006-09-05\", 727.51], [\"2006-09-06\", 712.04], [\"2006-09-07\", 706.47], [\"2006-09-08\", 708.54], [\"2006-09-11\", 707.57], [\"2006-09-12\", 724.48], [\"2006-09-13\", 730.7], [\"2006-09-14\", 727.6], [\"2006-09-15\", 729.46], [\"2006-09-18\", 728.84], [\"2006-09-19\", 725.12], [\"2006-09-20\", 734.48], [\"2006-09-21\", 727.13], [\"2006-09-22\", 718.63], [\"2006-09-25\", 727.09], [\"2006-09-26\", 729.61], [\"2006-09-27\", 732.54], [\"2006-09-28\", 732.56], [\"2006-09-29\", 725.59], [\"2006-10-02\", 718.81], [\"2006-10-03\", 718.35], [\"2006-10-04\", 733.48], [\"2006-10-05\", 743.08], [\"2006-10-06\", 739.81], [\"2006-10-09\", 744.57], [\"2006-10-10\", 745.88], [\"2006-10-11\", 741.71], [\"2006-10-12\", 757.09], [\"2006-10-13\", 762.65], [\"2006-10-16\", 769.48], [\"2006-10-17\", 764.91], [\"2006-10-18\", 763.4], [\"2006-10-19\", 767.39], [\"2006-10-20\", 762.13], [\"2006-10-23\", 763.52], [\"2006-10-24\", 762.43], [\"2006-10-25\", 767.15], [\"2006-10-26\", 776.04], [\"2006-10-27\", 765.84], [\"2006-10-30\", 770.36], [\"2006-10-31\", 766.84], [\"2006-11-01\", 752.15], [\"2006-11-02\", 750.12], [\"2006-11-03\", 752.73], [\"2006-11-06\", 763.08], [\"2006-11-07\", 764.39], [\"2006-11-08\", 769.84], [\"2006-11-09\", 762.06], [\"2006-11-10\", 769.15], [\"2006-11-13\", 772.41], [\"2006-11-14\", 785.06], [\"2006-11-15\", 791.96], [\"2006-11-16\", 790.75], [\"2006-11-17\", 788.47], [\"2006-11-20\", 790.62], [\"2006-11-21\", 792.17], [\"2006-11-22\", 792.91], [\"2006-11-24\", 792.28], [\"2006-11-27\", 772.11], [\"2006-11-28\", 774.82], [\"2006-11-29\", 784.16], [\"2006-11-30\", 786.12], [\"2006-12-01\", 781.17], [\"2006-12-04\", 795.85], [\"2006-12-05\", 797.42], [\"2006-12-06\", 795.94], [\"2006-12-07\", 792.29], [\"2006-12-08\", 792.56], [\"2006-12-11\", 793.07], [\"2006-12-12\", 788.41], [\"2006-12-13\", 788.75], [\"2006-12-14\", 794.22], [\"2006-12-15\", 792.71], [\"2006-12-18\", 782.02], [\"2006-12-19\", 782.1], [\"2006-12-20\", 785.56], [\"2006-12-21\", 782.9], [\"2006-12-22\", 780.82], [\"2006-12-26\", 788.17], [\"2006-12-27\", 797.73], [\"2006-12-28\", 794.48], [\"2006-12-29\", 787.66], [\"2007-01-03\", 787.42], [\"2007-01-04\", 789.95], [\"2007-01-05\", 775.87], [\"2007-01-08\", 776.99], [\"2007-01-09\", 778.33], [\"2007-01-10\", 778.87], [\"2007-01-11\", 788.45], [\"2007-01-12\", 794.26], [\"2007-01-16\", 791.48], [\"2007-01-17\", 788.77], [\"2007-01-18\", 778.21], [\"2007-01-19\", 785.16], [\"2007-01-22\", 777.96], [\"2007-01-23\", 785.38], [\"2007-01-24\", 794.03], [\"2007-01-25\", 784.19], [\"2007-01-26\", 788.14], [\"2007-01-29\", 793.1], [\"2007-01-30\", 797.97], [\"2007-01-31\", 800.34], [\"2007-02-01\", 807.77], [\"2007-02-02\", 809.42], [\"2007-02-05\", 806.69], [\"2007-02-06\", 810.41], [\"2007-02-07\", 816.2], [\"2007-02-08\", 816.39], [\"2007-02-09\", 807.11], [\"2007-02-12\", 805.79], [\"2007-02-13\", 812.53], [\"2007-02-14\", 813.99], [\"2007-02-15\", 815.43], [\"2007-02-16\", 818.15], [\"2007-02-20\", 826.11], [\"2007-02-21\", 827.33], [\"2007-02-22\", 829.44], [\"2007-02-23\", 826.64], [\"2007-02-26\", 823.69], [\"2007-02-27\", 792.66], [\"2007-02-28\", 793.3], [\"2007-03-01\", 791.03], [\"2007-03-02\", 775.44], [\"2007-03-05\", 760.06], [\"2007-03-06\", 778.88], [\"2007-03-07\", 775.9], [\"2007-03-08\", 781.14], [\"2007-03-09\", 785.12], [\"2007-03-12\", 789.0], [\"2007-03-13\", 769.12], [\"2007-03-14\", 775.68], [\"2007-03-15\", 783.61], [\"2007-03-16\", 778.77], [\"2007-03-19\", 787.05], [\"2007-03-20\", 793.6], [\"2007-03-21\", 807.47], [\"2007-03-22\", 808.05], [\"2007-03-23\", 809.51], [\"2007-03-26\", 808.94], [\"2007-03-27\", 802.36], [\"2007-03-28\", 797.4], [\"2007-03-29\", 798.94], [\"2007-03-30\", 800.71], [\"2007-04-02\", 803.22], [\"2007-04-03\", 811.77], [\"2007-04-04\", 810.79], [\"2007-04-05\", 813.35], [\"2007-04-09\", 811.64], [\"2007-04-10\", 814.51], [\"2007-04-11\", 808.24], [\"2007-04-12\", 815.05], [\"2007-04-13\", 819.38], [\"2007-04-16\", 831.44], [\"2007-04-17\", 828.96], [\"2007-04-18\", 824.38], [\"2007-04-19\", 819.32], [\"2007-04-20\", 828.86], [\"2007-04-23\", 827.55], [\"2007-04-24\", 826.36], [\"2007-04-25\", 832.07], [\"2007-04-26\", 833.8], [\"2007-04-27\", 829.7], [\"2007-04-30\", 814.57], [\"2007-05-01\", 816.25], [\"2007-05-02\", 828.46], [\"2007-05-03\", 828.87], [\"2007-05-04\", 832.88], [\"2007-05-07\", 831.87], [\"2007-05-08\", 830.9], [\"2007-05-09\", 834.77], [\"2007-05-10\", 818.63], [\"2007-05-11\", 829.54], [\"2007-05-14\", 822.33], [\"2007-05-15\", 814.18], [\"2007-05-16\", 820.2], [\"2007-05-17\", 815.64], [\"2007-05-18\", 823.66], [\"2007-05-21\", 833.65], [\"2007-05-22\", 839.92], [\"2007-05-23\", 836.54], [\"2007-05-24\", 823.8], [\"2007-05-25\", 829.93], [\"2007-05-29\", 837.53], [\"2007-05-30\", 843.35], [\"2007-05-31\", 847.18], [\"2007-06-01\", 853.45], [\"2007-06-04\", 855.09], [\"2007-06-05\", 848.25], [\"2007-06-06\", 841.21], [\"2007-06-07\", 825.32], [\"2007-06-08\", 835.31], [\"2007-06-11\", 833.18], [\"2007-06-12\", 821.72], [\"2007-06-13\", 832.54], [\"2007-06-14\", 837.12], [\"2007-06-15\", 848.19], [\"2007-06-18\", 846.28], [\"2007-06-19\", 848.34], [\"2007-06-20\", 836.18], [\"2007-06-21\", 839.81], [\"2007-06-22\", 834.75], [\"2007-06-25\", 827.46], [\"2007-06-26\", 826.13], [\"2007-06-27\", 838.46], [\"2007-06-28\", 839.04], [\"2007-06-29\", 833.7], [\"2007-07-02\", 845.06], [\"2007-07-03\", 848.2], [\"2007-07-05\", 850.13], [\"2007-07-06\", 852.31], [\"2007-07-09\", 853.24], [\"2007-07-10\", 837.48], [\"2007-07-11\", 839.97], [\"2007-07-12\", 855.18], [\"2007-07-13\", 855.77], [\"2007-07-16\", 848.47], [\"2007-07-17\", 849.89], [\"2007-07-18\", 845.91], [\"2007-07-19\", 851.85], [\"2007-07-20\", 836.44], [\"2007-07-23\", 835.62], [\"2007-07-24\", 811.86], [\"2007-07-25\", 812.5], [\"2007-07-26\", 791.48], [\"2007-07-27\", 777.83], [\"2007-07-30\", 784.23], [\"2007-07-31\", 776.12], [\"2007-08-01\", 777.92], [\"2007-08-02\", 783.99], [\"2007-08-03\", 755.42], [\"2007-08-06\", 766.39], [\"2007-08-07\", 774.13], [\"2007-08-08\", 795.66], [\"2007-08-09\", 784.87], [\"2007-08-10\", 788.78], [\"2007-08-13\", 779.81], [\"2007-08-14\", 762.87], [\"2007-08-15\", 751.54], [\"2007-08-16\", 768.83], [\"2007-08-17\", 786.03], [\"2007-08-20\", 787.45], [\"2007-08-21\", 788.38], [\"2007-08-22\", 798.56], [\"2007-08-23\", 788.25], [\"2007-08-24\", 798.93], [\"2007-08-27\", 789.45], [\"2007-08-28\", 767.83], [\"2007-08-29\", 787.32], [\"2007-08-30\", 783.11], [\"2007-08-31\", 792.86], [\"2007-09-04\", 800.69], [\"2007-09-05\", 790.46], [\"2007-09-06\", 792.92], [\"2007-09-07\", 775.79], [\"2007-09-10\", 769.81], [\"2007-09-11\", 782.27], [\"2007-09-12\", 777.9], [\"2007-09-13\", 780.35], [\"2007-09-14\", 783.49], [\"2007-09-17\", 775.81], [\"2007-09-18\", 806.63], [\"2007-09-19\", 817.4], [\"2007-09-20\", 809.76], [\"2007-09-21\", 813.11], [\"2007-09-24\", 805.8], [\"2007-09-25\", 803.0], [\"2007-09-26\", 809.12], [\"2007-09-27\", 814.01], [\"2007-09-28\", 805.45], [\"2007-10-01\", 824.74], [\"2007-10-02\", 831.97], [\"2007-10-03\", 826.15], [\"2007-10-04\", 829.15], [\"2007-10-05\", 844.88], [\"2007-10-08\", 840.14], [\"2007-10-09\", 845.72], [\"2007-10-10\", 845.19], [\"2007-10-11\", 834.98], [\"2007-10-12\", 841.17], [\"2007-10-15\", 829.36], [\"2007-10-16\", 823.35], [\"2007-10-17\", 824.89], [\"2007-10-18\", 825.03], [\"2007-10-19\", 798.79], [\"2007-10-22\", 810.08], [\"2007-10-23\", 818.53], [\"2007-10-24\", 810.85], [\"2007-10-25\", 806.11], [\"2007-10-26\", 821.39], [\"2007-10-29\", 821.72], [\"2007-10-30\", 816.15], [\"2007-10-31\", 828.02], [\"2007-11-01\", 795.18], [\"2007-11-02\", 797.78], [\"2007-11-05\", 790.43], [\"2007-11-06\", 801.77], [\"2007-11-07\", 775.96], [\"2007-11-08\", 780.9], [\"2007-11-09\", 772.38], [\"2007-11-12\", 767.09], [\"2007-11-13\", 789.15], [\"2007-11-14\", 782.47], [\"2007-11-15\", 771.6], [\"2007-11-16\", 769.5], [\"2007-11-19\", 750.33], [\"2007-11-20\", 749.33], [\"2007-11-21\", 740.3], [\"2007-11-23\", 755.03], [\"2007-11-26\", 735.07], [\"2007-11-27\", 743.27], [\"2007-11-28\", 770.04], [\"2007-11-29\", 766.06], [\"2007-11-30\", 767.77], [\"2007-12-03\", 759.97], [\"2007-12-04\", 752.06], [\"2007-12-05\", 765.64], [\"2007-12-06\", 786.95], [\"2007-12-07\", 785.52], [\"2007-12-10\", 791.2], [\"2007-12-11\", 766.27], [\"2007-12-12\", 771.71], [\"2007-12-13\", 769.46], [\"2007-12-14\", 753.93], [\"2007-12-17\", 739.06], [\"2007-12-18\", 754.06], [\"2007-12-19\", 756.13], [\"2007-12-20\", 767.54], [\"2007-12-21\", 785.6], [\"2007-12-24\", 794.39], [\"2007-12-26\", 797.03], [\"2007-12-27\", 773.51], [\"2007-12-28\", 771.76], [\"2007-12-31\", 766.03], [\"2008-01-02\", 753.55], [\"2008-01-03\", 745.01], [\"2008-01-04\", 721.6], [\"2008-01-07\", 723.95], [\"2008-01-08\", 704.86], [\"2008-01-09\", 712.12], [\"2008-01-10\", 720.21], [\"2008-01-11\", 704.65], [\"2008-01-14\", 712.48], [\"2008-01-15\", 697.43], [\"2008-01-16\", 699.91], [\"2008-01-17\", 680.57], [\"2008-01-18\", 673.18], [\"2008-01-22\", 671.57], [\"2008-01-23\", 693.43], [\"2008-01-24\", 692.72], [\"2008-01-25\", 688.6], [\"2008-01-28\", 702.39], [\"2008-01-29\", 705.2], [\"2008-01-30\", 695.49], [\"2008-01-31\", 713.3], [\"2008-02-01\", 730.5], [\"2008-02-04\", 723.46], [\"2008-02-05\", 701.58], [\"2008-02-06\", 692.49], [\"2008-02-07\", 702.78], [\"2008-02-08\", 698.9], [\"2008-02-11\", 699.75], [\"2008-02-12\", 705.48], [\"2008-02-13\", 721.93], [\"2008-02-14\", 705.32], [\"2008-02-15\", 701.52], [\"2008-02-19\", 702.34], [\"2008-02-20\", 710.02], [\"2008-02-21\", 696.28], [\"2008-02-22\", 695.43], [\"2008-02-25\", 710.46], [\"2008-02-26\", 717.32], [\"2008-02-27\", 716.44], [\"2008-02-28\", 705.72], [\"2008-02-29\", 686.18], [\"2008-03-03\", 684.22], [\"2008-03-04\", 680.98], [\"2008-03-05\", 683.74], [\"2008-03-06\", 662.78], [\"2008-03-07\", 660.11], [\"2008-03-10\", 643.97], [\"2008-03-11\", 673.81], [\"2008-03-12\", 667.31], [\"2008-03-13\", 679.71], [\"2008-03-14\", 662.9], [\"2008-03-17\", 650.48], [\"2008-03-18\", 681.93], [\"2008-03-19\", 664.13], [\"2008-03-20\", 681.42], [\"2008-03-24\", 701.28], [\"2008-03-25\", 705.27], [\"2008-03-26\", 702.11], [\"2008-03-27\", 692.39], [\"2008-03-28\", 683.18], [\"2008-03-31\", 687.97], [\"2008-04-01\", 710.65], [\"2008-04-02\", 712.27], [\"2008-04-03\", 713.57], [\"2008-04-04\", 713.73], [\"2008-04-07\", 712.68], [\"2008-04-08\", 711.92], [\"2008-04-09\", 698.38], [\"2008-04-10\", 707.42], [\"2008-04-11\", 688.16], [\"2008-04-14\", 686.07], [\"2008-04-15\", 692.06], [\"2008-04-16\", 713.39], [\"2008-04-17\", 708.0], [\"2008-04-18\", 721.07], [\"2008-04-21\", 718.0], [\"2008-04-22\", 703.71], [\"2008-04-23\", 708.11], [\"2008-04-24\", 717.07], [\"2008-04-25\", 721.88], [\"2008-04-28\", 725.37], [\"2008-04-29\", 718.93], [\"2008-04-30\", 716.18], [\"2008-05-01\", 729.75], [\"2008-05-02\", 725.74], [\"2008-05-05\", 724.35], [\"2008-05-06\", 729.79], [\"2008-05-07\", 716.21], [\"2008-05-08\", 719.55], [\"2008-05-09\", 720.05], [\"2008-05-12\", 733.23], [\"2008-05-13\", 736.85], [\"2008-05-14\", 736.07], [\"2008-05-15\", 743.38], [\"2008-05-16\", 741.17], [\"2008-05-19\", 738.45], [\"2008-05-20\", 735.64], [\"2008-05-21\", 727.11], [\"2008-05-22\", 733.01], [\"2008-05-23\", 724.1], [\"2008-05-27\", 734.39], [\"2008-05-28\", 738.46], [\"2008-05-29\", 745.55], [\"2008-05-30\", 748.28], [\"2008-06-02\", 741.02], [\"2008-06-03\", 739.0], [\"2008-06-04\", 743.71], [\"2008-06-05\", 763.27], [\"2008-06-06\", 740.37], [\"2008-06-09\", 735.25], [\"2008-06-10\", 732.62], [\"2008-06-11\", 717.88], [\"2008-06-12\", 719.84], [\"2008-06-13\", 733.61], [\"2008-06-16\", 740.74], [\"2008-06-17\", 736.57], [\"2008-06-18\", 730.71], [\"2008-06-19\", 737.83], [\"2008-06-20\", 725.73], [\"2008-06-23\", 719.81], [\"2008-06-24\", 707.92], [\"2008-06-25\", 716.3], [\"2008-06-26\", 698.42], [\"2008-06-27\", 698.14], [\"2008-06-30\", 689.66], [\"2008-07-01\", 691.59], [\"2008-07-02\", 672.34], [\"2008-07-03\", 665.78], [\"2008-07-07\", 658.26], [\"2008-07-08\", 682.72], [\"2008-07-09\", 663.75], [\"2008-07-10\", 670.44], [\"2008-07-11\", 674.95], [\"2008-07-14\", 664.5], [\"2008-07-15\", 662.35], [\"2008-07-16\", 686.75], [\"2008-07-17\", 696.63], [\"2008-07-18\", 693.08], [\"2008-07-21\", 697.63], [\"2008-07-22\", 716.82], [\"2008-07-23\", 719.19], [\"2008-07-24\", 702.39], [\"2008-07-25\", 710.34], [\"2008-07-28\", 696.11], [\"2008-07-29\", 714.55], [\"2008-07-30\", 718.86], [\"2008-07-31\", 714.52], [\"2008-08-01\", 716.16], [\"2008-08-04\", 704.14], [\"2008-08-05\", 721.04], [\"2008-08-06\", 725.9], [\"2008-08-07\", 713.41], [\"2008-08-08\", 734.3], [\"2008-08-11\", 751.06], [\"2008-08-12\", 744.94], [\"2008-08-13\", 747.69], [\"2008-08-14\", 754.38], [\"2008-08-15\", 753.37], [\"2008-08-18\", 741.97], [\"2008-08-19\", 730.03], [\"2008-08-20\", 731.6], [\"2008-08-21\", 725.25], [\"2008-08-22\", 737.6], [\"2008-08-25\", 720.54], [\"2008-08-26\", 723.51], [\"2008-08-27\", 732.95], [\"2008-08-28\", 747.79], [\"2008-08-29\", 739.5], [\"2008-09-02\", 738.51], [\"2008-09-03\", 741.91], [\"2008-09-04\", 718.62], [\"2008-09-05\", 718.85], [\"2008-09-08\", 732.86], [\"2008-09-09\", 707.29], [\"2008-09-10\", 717.16], [\"2008-09-11\", 719.0], [\"2008-09-12\", 720.26], [\"2008-09-15\", 689.76], [\"2008-09-16\", 710.65], [\"2008-09-17\", 676.38], [\"2008-09-18\", 723.68], [\"2008-09-19\", 753.74], [\"2008-09-22\", 720.44], [\"2008-09-23\", 709.19], [\"2008-09-24\", 697.77], [\"2008-09-25\", 705.74], [\"2008-09-26\", 704.79], [\"2008-09-29\", 657.72], [\"2008-09-30\", 679.58], [\"2008-10-01\", 671.59], [\"2008-10-02\", 637.67], [\"2008-10-03\", 619.4], [\"2008-10-06\", 595.91], [\"2008-10-07\", 558.95], [\"2008-10-08\", 546.57], [\"2008-10-09\", 499.2], [\"2008-10-10\", 522.48], [\"2008-10-13\", 570.89], [\"2008-10-14\", 554.65], [\"2008-10-15\", 502.11], [\"2008-10-16\", 536.57], [\"2008-10-17\", 526.43], [\"2008-10-20\", 546.84], [\"2008-10-21\", 530.65], [\"2008-10-22\", 501.97], [\"2008-10-23\", 489.92], [\"2008-10-24\", 471.12], [\"2008-10-27\", 448.4], [\"2008-10-28\", 482.55], [\"2008-10-29\", 490.88], [\"2008-10-30\", 514.18], [\"2008-10-31\", 537.52], [\"2008-11-03\", 538.5], [\"2008-11-04\", 545.97], [\"2008-11-05\", 514.64], [\"2008-11-06\", 495.84], [\"2008-11-07\", 505.79], [\"2008-11-10\", 493.1], [\"2008-11-11\", 482.29], [\"2008-11-12\", 452.8], [\"2008-11-13\", 491.23], [\"2008-11-14\", 456.52], [\"2008-11-17\", 451.3], [\"2008-11-18\", 447.51], [\"2008-11-19\", 412.38], [\"2008-11-20\", 385.31], [\"2008-11-21\", 406.54], [\"2008-11-24\", 436.8], [\"2008-11-25\", 443.18], [\"2008-11-26\", 468.86], [\"2008-11-28\", 473.14], [\"2008-12-01\", 417.07], [\"2008-12-02\", 441.82], [\"2008-12-03\", 453.76], [\"2008-12-04\", 439.53], [\"2008-12-05\", 461.09], [\"2008-12-08\", 481.38], [\"2008-12-09\", 465.71], [\"2008-12-10\", 476.4], [\"2008-12-11\", 451.21], [\"2008-12-12\", 468.43], [\"2008-12-15\", 452.57], [\"2008-12-16\", 482.85], [\"2008-12-17\", 486.59], [\"2008-12-18\", 479.17], [\"2008-12-19\", 486.26], [\"2008-12-22\", 475.07], [\"2008-12-23\", 468.64], [\"2008-12-24\", 470.49], [\"2008-12-26\", 476.77], [\"2008-12-29\", 466.15], [\"2008-12-30\", 482.77], [\"2008-12-31\", 499.45], [\"2009-01-02\", 505.84], [\"2009-01-05\", 505.03], [\"2009-01-06\", 514.71], [\"2009-01-07\", 497.1], [\"2009-01-08\", 502.01], [\"2009-01-09\", 481.3], [\"2009-01-12\", 468.8], [\"2009-01-13\", 473.79], [\"2009-01-14\", 453.17], [\"2009-01-15\", 462.62], [\"2009-01-16\", 466.45], [\"2009-01-20\", 433.65], [\"2009-01-21\", 456.76], [\"2009-01-22\", 442.85], [\"2009-01-23\", 444.36], [\"2009-01-26\", 450.06], [\"2009-01-27\", 455.58], [\"2009-01-28\", 473.02], [\"2009-01-29\", 453.24], [\"2009-01-30\", 443.53], [\"2009-02-02\", 449.61], [\"2009-02-03\", 452.9], [\"2009-02-04\", 448.48], [\"2009-02-05\", 455.08], [\"2009-02-06\", 470.7], [\"2009-02-09\", 467.94], [\"2009-02-10\", 445.77], [\"2009-02-11\", 447.95], [\"2009-02-12\", 450.42], [\"2009-02-13\", 448.36], [\"2009-02-17\", 428.9], [\"2009-02-18\", 423.18], [\"2009-02-19\", 416.71], [\"2009-02-20\", 410.96], [\"2009-02-23\", 394.58], [\"2009-02-24\", 412.48], [\"2009-02-25\", 401.44], [\"2009-02-26\", 392.95], [\"2009-02-27\", 389.02], [\"2009-03-02\", 367.8], [\"2009-03-03\", 361.01], [\"2009-03-04\", 371.3], [\"2009-03-05\", 349.45], [\"2009-03-06\", 351.05], [\"2009-03-09\", 343.26], [\"2009-03-10\", 367.75], [\"2009-03-11\", 366.3], [\"2009-03-12\", 390.12], [\"2009-03-13\", 393.09], [\"2009-03-16\", 386.36], [\"2009-03-17\", 403.59], [\"2009-03-18\", 417.63], [\"2009-03-19\", 413.26], [\"2009-03-20\", 400.11], [\"2009-03-23\", 433.72], [\"2009-03-24\", 416.39], [\"2009-03-25\", 426.52], [\"2009-03-26\", 445.3], [\"2009-03-27\", 429.0], [\"2009-03-30\", 415.97], [\"2009-03-31\", 422.75], [\"2009-04-01\", 429.16], [\"2009-04-02\", 450.19], [\"2009-04-03\", 456.13], [\"2009-04-06\", 447.56], [\"2009-04-07\", 431.7], [\"2009-04-08\", 442.12], [\"2009-04-09\", 468.2], [\"2009-04-13\", 468.05], [\"2009-04-14\", 453.22], [\"2009-04-15\", 461.13], [\"2009-04-16\", 473.88], [\"2009-04-17\", 479.37], [\"2009-04-20\", 452.49], [\"2009-04-21\", 470.05], [\"2009-04-22\", 470.73], [\"2009-04-23\", 466.62], [\"2009-04-24\", 478.74], [\"2009-04-27\", 469.53], [\"2009-04-28\", 472.84], [\"2009-04-29\", 491.47], [\"2009-04-30\", 487.56], [\"2009-05-01\", 486.98], [\"2009-05-04\", 506.82], [\"2009-05-05\", 502.55], [\"2009-05-06\", 505.09], [\"2009-05-07\", 492.94], [\"2009-05-08\", 511.82], [\"2009-05-11\", 501.94], [\"2009-05-12\", 495.18], [\"2009-05-13\", 471.82], [\"2009-05-14\", 480.71], [\"2009-05-15\", 475.84], [\"2009-05-18\", 494.79], [\"2009-05-19\", 493.26], [\"2009-05-20\", 489.35], [\"2009-05-21\", 481.22], [\"2009-05-22\", 477.62], [\"2009-05-26\", 500.31], [\"2009-05-27\", 489.86], [\"2009-05-28\", 492.21], [\"2009-05-29\", 501.58], [\"2009-06-01\", 521.33], [\"2009-06-02\", 526.63], [\"2009-06-03\", 522.71], [\"2009-06-04\", 531.68], [\"2009-06-05\", 530.36], [\"2009-06-08\", 524.79], [\"2009-06-09\", 527.93], [\"2009-06-10\", 523.71], [\"2009-06-11\", 526.08], [\"2009-06-12\", 526.83], [\"2009-06-15\", 511.83], [\"2009-06-16\", 503.74], [\"2009-06-17\", 507.03], [\"2009-06-18\", 509.48], [\"2009-06-19\", 512.72], [\"2009-06-22\", 492.81], [\"2009-06-23\", 489.77], [\"2009-06-24\", 494.95], [\"2009-06-25\", 509.18], [\"2009-06-26\", 513.22], [\"2009-06-29\", 510.61], [\"2009-06-30\", 508.28], [\"2009-07-01\", 517.46], [\"2009-07-02\", 497.21], [\"2009-07-06\", 494.03], [\"2009-07-07\", 484.25], [\"2009-07-08\", 479.68], [\"2009-07-09\", 479.27], [\"2009-07-10\", 480.98], [\"2009-07-13\", 493.31], [\"2009-07-14\", 496.52], [\"2009-07-15\", 515.64], [\"2009-07-16\", 522.02], [\"2009-07-17\", 519.22], [\"2009-07-20\", 526.96], [\"2009-07-21\", 525.22], [\"2009-07-22\", 528.7], [\"2009-07-23\", 545.85], [\"2009-07-24\", 548.46], [\"2009-07-27\", 550.88], [\"2009-07-28\", 551.95], [\"2009-07-29\", 548.38], [\"2009-07-30\", 557.8], [\"2009-07-31\", 556.71], [\"2009-08-03\", 565.78], [\"2009-08-04\", 570.74], [\"2009-08-05\", 565.99], [\"2009-08-06\", 557.62], [\"2009-08-07\", 572.4], [\"2009-08-10\", 571.87], [\"2009-08-11\", 562.12], [\"2009-08-12\", 572.17], [\"2009-08-13\", 575.19], [\"2009-08-14\", 563.9], [\"2009-08-17\", 548.18], [\"2009-08-18\", 556.43], [\"2009-08-19\", 561.65], [\"2009-08-20\", 568.68], [\"2009-08-21\", 581.51], [\"2009-08-24\", 580.24], [\"2009-08-25\", 583.22], [\"2009-08-26\", 584.02], [\"2009-08-27\", 583.77], [\"2009-08-28\", 579.86], [\"2009-08-31\", 572.07], [\"2009-09-01\", 558.06], [\"2009-09-02\", 555.83], [\"2009-09-03\", 562.49], [\"2009-09-04\", 570.5], [\"2009-09-08\", 576.38], [\"2009-09-09\", 586.4], [\"2009-09-10\", 594.9], [\"2009-09-11\", 593.59], [\"2009-09-14\", 600.03], [\"2009-09-15\", 604.84], [\"2009-09-16\", 617.38], [\"2009-09-17\", 615.47], [\"2009-09-18\", 617.88], [\"2009-09-21\", 615.97], [\"2009-09-22\", 620.69], [\"2009-09-23\", 613.37], [\"2009-09-24\", 601.75], [\"2009-09-25\", 598.94], [\"2009-09-28\", 613.22], [\"2009-09-29\", 610.45], [\"2009-09-30\", 604.28], [\"2009-10-01\", 583.75], [\"2009-10-02\", 580.2], [\"2009-10-05\", 591.11], [\"2009-10-06\", 601.98], [\"2009-10-07\", 602.08], [\"2009-10-08\", 607.75], [\"2009-10-09\", 614.92], [\"2009-10-12\", 613.81], [\"2009-10-13\", 611.7], [\"2009-10-14\", 623.94], [\"2009-10-15\", 623.34], [\"2009-10-16\", 616.18], [\"2009-10-19\", 622.34], [\"2009-10-20\", 613.41], [\"2009-10-21\", 605.11], [\"2009-10-22\", 613.38], [\"2009-10-23\", 600.86], [\"2009-10-26\", 593.68], [\"2009-10-27\", 586.99], [\"2009-10-28\", 566.36], [\"2009-10-29\", 580.22], [\"2009-10-30\", 562.77], [\"2009-11-02\", 562.4], [\"2009-11-03\", 570.62], [\"2009-11-04\", 563.12], [\"2009-11-05\", 581.15], [\"2009-11-06\", 580.35], [\"2009-11-09\", 592.31], [\"2009-11-10\", 586.97], [\"2009-11-11\", 592.71], [\"2009-11-12\", 580.32], [\"2009-11-13\", 586.28], [\"2009-11-16\", 602.87], [\"2009-11-17\", 602.34], [\"2009-11-18\", 600.15], [\"2009-11-19\", 585.68], [\"2009-11-20\", 584.68], [\"2009-11-23\", 594.81], [\"2009-11-24\", 592.58], [\"2009-11-25\", 592.19], [\"2009-11-27\", 577.21], [\"2009-11-30\", 579.73], [\"2009-12-01\", 589.2], [\"2009-12-02\", 596.09], [\"2009-12-03\", 588.78], [\"2009-12-04\", 602.79], [\"2009-12-07\", 603.56], [\"2009-12-08\", 597.7], [\"2009-12-09\", 598.03], [\"2009-12-10\", 595.38], [\"2009-12-11\", 600.37], [\"2009-12-14\", 609.79], [\"2009-12-15\", 606.31], [\"2009-12-16\", 611.21], [\"2009-12-17\", 604.25], [\"2009-12-18\", 610.57], [\"2009-12-21\", 618.6], [\"2009-12-22\", 623.6], [\"2009-12-23\", 630.98], [\"2009-12-24\", 634.07], [\"2009-12-28\", 633.75], [\"2009-12-29\", 633.18], [\"2009-12-30\", 633.41], [\"2009-12-31\", 625.39], [\"2010-01-04\", 640.1], [\"2010-01-05\", 638.49], [\"2010-01-06\", 637.95], [\"2010-01-07\", 641.97], [\"2010-01-08\", 644.56], [\"2010-01-11\", 643.99], [\"2010-01-12\", 635.5], [\"2010-01-13\", 643.56], [\"2010-01-14\", 646.43], [\"2010-01-15\", 637.96], [\"2010-01-19\", 649.15], [\"2010-01-20\", 639.61], [\"2010-01-21\", 628.36], [\"2010-01-22\", 617.12], [\"2010-01-25\", 618.11], [\"2010-01-26\", 612.16], [\"2010-01-27\", 618.38], [\"2010-01-28\", 607.93], [\"2010-01-29\", 602.04], [\"2010-02-01\", 609.25], [\"2010-02-02\", 614.05], [\"2010-02-03\", 610.66], [\"2010-02-04\", 589.68], [\"2010-02-05\", 592.98], [\"2010-02-08\", 586.49], [\"2010-02-09\", 595.17], [\"2010-02-10\", 595.82], [\"2010-02-11\", 605.46], [\"2010-02-12\", 610.72], [\"2010-02-16\", 620.84], [\"2010-02-17\", 624.83], [\"2010-02-18\", 629.32], [\"2010-02-19\", 631.62], [\"2010-02-22\", 632.25], [\"2010-02-23\", 625.07], [\"2010-02-24\", 630.43], [\"2010-02-25\", 630.46], [\"2010-02-26\", 628.56], [\"2010-03-01\", 642.65], [\"2010-03-02\", 648.31], [\"2010-03-03\", 649.26], [\"2010-03-04\", 652.47], [\"2010-03-05\", 666.02], [\"2010-03-08\", 667.11], [\"2010-03-09\", 669.63], [\"2010-03-10\", 674.93], [\"2010-03-11\", 677.22], [\"2010-03-12\", 676.59], [\"2010-03-15\", 674.41], [\"2010-03-16\", 679.58], [\"2010-03-17\", 683.98], [\"2010-03-18\", 681.61], [\"2010-03-19\", 673.89], [\"2010-03-22\", 682.91], [\"2010-03-23\", 690.3], [\"2010-03-24\", 683.68], [\"2010-03-25\", 679.1], [\"2010-03-26\", 678.97], [\"2010-03-29\", 682.25], [\"2010-03-30\", 683.94], [\"2010-03-31\", 678.64], [\"2010-04-01\", 683.98], [\"2010-04-05\", 697.65], [\"2010-04-06\", 701.48], [\"2010-04-07\", 699.46], [\"2010-04-08\", 699.64], [\"2010-04-09\", 702.95], [\"2010-04-12\", 705.06], [\"2010-04-13\", 707.03], [\"2010-04-14\", 722.4], [\"2010-04-15\", 724.21], [\"2010-04-16\", 714.62], [\"2010-04-19\", 711.4], [\"2010-04-20\", 721.55], [\"2010-04-21\", 726.19], [\"2010-04-22\", 734.31], [\"2010-04-23\", 741.92], [\"2010-04-26\", 738.86], [\"2010-04-27\", 721.27], [\"2010-04-28\", 722.39], [\"2010-04-29\", 737.74], [\"2010-04-30\", 716.6], [\"2010-05-03\", 732.82], [\"2010-05-04\", 709.7], [\"2010-05-05\", 698.58], [\"2010-05-06\", 672.23], [\"2010-05-07\", 653.0], [\"2010-05-10\", 689.61], [\"2010-05-11\", 695.48], [\"2010-05-12\", 716.11], [\"2010-05-13\", 709.85], [\"2010-05-14\", 693.98], [\"2010-05-17\", 695.71], [\"2010-05-18\", 682.75], [\"2010-05-19\", 674.4], [\"2010-05-20\", 640.04], [\"2010-05-21\", 649.29], [\"2010-05-24\", 641.21], [\"2010-05-25\", 640.02], [\"2010-05-26\", 642.62], [\"2010-05-27\", 670.51], [\"2010-05-28\", 661.61], [\"2010-06-01\", 640.96], [\"2010-06-02\", 660.52], [\"2010-06-03\", 667.37], [\"2010-06-04\", 633.97], [\"2010-06-07\", 618.49], [\"2010-06-08\", 617.69], [\"2010-06-09\", 618.29], [\"2010-06-10\", 639.79], [\"2010-06-11\", 649.0], [\"2010-06-14\", 652.27], [\"2010-06-15\", 668.77], [\"2010-06-16\", 666.13], [\"2010-06-17\", 665.85], [\"2010-06-18\", 666.92], [\"2010-06-21\", 660.03], [\"2010-06-22\", 645.91], [\"2010-06-23\", 644.25], [\"2010-06-24\", 633.17], [\"2010-06-25\", 645.11], [\"2010-06-28\", 641.54], [\"2010-06-29\", 615.96], [\"2010-06-30\", 609.49], [\"2010-07-01\", 604.76], [\"2010-07-02\", 598.97], [\"2010-07-06\", 590.03], [\"2010-07-07\", 611.66], [\"2010-07-08\", 620.27], [\"2010-07-09\", 629.43], [\"2010-07-12\", 621.61], [\"2010-07-13\", 642.82], [\"2010-07-14\", 640.16], [\"2010-07-15\", 634.62], [\"2010-07-16\", 610.39], [\"2010-07-19\", 613.08], [\"2010-07-20\", 624.24], [\"2010-07-21\", 612.64], [\"2010-07-22\", 635.48], [\"2010-07-23\", 650.65], [\"2010-07-26\", 665.22], [\"2010-07-27\", 662.17], [\"2010-07-28\", 650.76], [\"2010-07-29\", 650.43], [\"2010-07-30\", 650.89], [\"2010-08-02\", 661.86], [\"2010-08-03\", 655.66], [\"2010-08-04\", 662.96], [\"2010-08-05\", 655.07], [\"2010-08-06\", 650.68], [\"2010-08-09\", 659.52], [\"2010-08-10\", 646.36], [\"2010-08-11\", 620.39], [\"2010-08-12\", 616.98], [\"2010-08-13\", 609.49], [\"2010-08-16\", 615.1], [\"2010-08-17\", 626.3], [\"2010-08-18\", 628.04], [\"2010-08-19\", 610.96], [\"2010-08-20\", 610.78], [\"2010-08-23\", 602.67], [\"2010-08-24\", 595.59], [\"2010-08-25\", 604.87], [\"2010-08-26\", 599.76], [\"2010-08-27\", 616.76], [\"2010-08-30\", 601.72], [\"2010-08-31\", 602.06], [\"2010-09-01\", 624.99], [\"2010-09-02\", 632.26], [\"2010-09-03\", 643.36], [\"2010-09-07\", 629.29], [\"2010-09-08\", 634.25], [\"2010-09-09\", 634.62], [\"2010-09-10\", 636.46], [\"2010-09-13\", 652.28], [\"2010-09-14\", 649.23], [\"2010-09-15\", 652.51], [\"2010-09-16\", 647.81], [\"2010-09-17\", 651.44], [\"2010-09-20\", 669.98], [\"2010-09-21\", 664.66], [\"2010-09-22\", 656.71], [\"2010-09-23\", 648.84], [\"2010-09-24\", 671.01], [\"2010-09-27\", 668.29], [\"2010-09-28\", 675.43], [\"2010-09-29\", 677.64], [\"2010-09-30\", 676.14], [\"2010-10-01\", 679.29], [\"2010-10-04\", 669.45], [\"2010-10-05\", 689.35], [\"2010-10-06\", 685.33], [\"2010-10-07\", 684.23], [\"2010-10-08\", 693.82], [\"2010-10-11\", 693.48], [\"2010-10-12\", 696.04], [\"2010-10-13\", 706.47], [\"2010-10-14\", 704.69], [\"2010-10-15\", 703.16], [\"2010-10-18\", 710.13], [\"2010-10-19\", 694.15], [\"2010-10-20\", 702.11], [\"2010-10-21\", 698.12], [\"2010-10-22\", 703.43], [\"2010-10-25\", 707.89], [\"2010-10-26\", 706.93], [\"2010-10-27\", 704.23], [\"2010-10-28\", 701.03], [\"2010-10-29\", 703.35], [\"2010-11-01\", 698.56], [\"2010-11-02\", 712.89], [\"2010-11-03\", 715.14], [\"2010-11-04\", 733.46], [\"2010-11-05\", 736.59], [\"2010-11-08\", 736.77], [\"2010-11-09\", 725.98], [\"2010-11-10\", 734.87], [\"2010-11-11\", 731.58], [\"2010-11-12\", 719.27], [\"2010-11-15\", 719.94], [\"2010-11-16\", 705.34], [\"2010-11-17\", 707.77], [\"2010-11-18\", 720.84], [\"2010-11-19\", 724.36], [\"2010-11-22\", 727.33], [\"2010-11-23\", 719.93], [\"2010-11-24\", 736.53], [\"2010-11-26\", 732.73], [\"2010-11-29\", 731.95], [\"2010-11-30\", 727.01], [\"2010-12-01\", 743.14], [\"2010-12-02\", 751.2], [\"2010-12-03\", 756.42], [\"2010-12-06\", 760.86], [\"2010-12-07\", 764.42], [\"2010-12-08\", 764.04], [\"2010-12-09\", 767.63], [\"2010-12-10\", 776.83], [\"2010-12-13\", 772.1], [\"2010-12-14\", 771.66], [\"2010-12-15\", 768.36], [\"2010-12-16\", 776.56], [\"2010-12-17\", 779.51], [\"2010-12-20\", 782.3], [\"2010-12-21\", 790.52], [\"2010-12-22\", 790.59], [\"2010-12-23\", 788.96], [\"2010-12-27\", 792.35], [\"2010-12-28\", 789.46], [\"2010-12-29\", 790.26], [\"2010-12-30\", 789.74], [\"2010-12-31\", 783.65], [\"2011-01-03\", 798.56], [\"2011-01-04\", 785.83], [\"2011-01-05\", 795.09], [\"2011-01-06\", 791.42], [\"2011-01-07\", 787.83], [\"2011-01-10\", 791.58], [\"2011-01-11\", 794.76], [\"2011-01-12\", 801.36], [\"2011-01-13\", 800.65], [\"2011-01-14\", 807.57], [\"2011-01-18\", 807.56], [\"2011-01-19\", 786.89], [\"2011-01-20\", 778.08], [\"2011-01-21\", 773.18], [\"2011-01-24\", 779.28], [\"2011-01-25\", 779.96], [\"2011-01-26\", 793.72], [\"2011-01-27\", 795.43], [\"2011-01-28\", 775.4], [\"2011-01-31\", 781.25], [\"2011-02-01\", 798.89], [\"2011-02-02\", 796.16], [\"2011-02-03\", 798.63], [\"2011-02-04\", 800.11], [\"2011-02-07\", 808.32], [\"2011-02-08\", 813.69], [\"2011-02-09\", 809.27], [\"2011-02-10\", 812.7], [\"2011-02-11\", 822.11], [\"2011-02-14\", 825.9], [\"2011-02-15\", 820.03], [\"2011-02-16\", 828.37], [\"2011-02-17\", 834.02], [\"2011-02-18\", 834.82], [\"2011-02-22\", 812.96], [\"2011-02-23\", 799.65], [\"2011-02-24\", 804.18], [\"2011-02-25\", 821.95], [\"2011-02-28\", 823.45], [\"2011-03-01\", 807.08], [\"2011-03-02\", 810.9], [\"2011-03-03\", 828.89], [\"2011-03-04\", 824.99], [\"2011-03-07\", 812.25], [\"2011-03-08\", 824.66], [\"2011-03-09\", 821.19], [\"2011-03-10\", 799.53], [\"2011-03-11\", 802.83], [\"2011-03-14\", 798.17], [\"2011-03-15\", 791.33], [\"2011-03-16\", 781.9], [\"2011-03-17\", 785.52], [\"2011-03-18\", 794.66], [\"2011-03-21\", 813.02], [\"2011-03-22\", 808.66], [\"2011-03-23\", 811.24], [\"2011-03-24\", 817.1], [\"2011-03-25\", 823.85], [\"2011-03-28\", 821.77], [\"2011-03-29\", 829.49], [\"2011-03-30\", 840.37], [\"2011-03-31\", 843.55], [\"2011-04-01\", 846.77], [\"2011-04-04\", 849.36], [\"2011-04-05\", 853.31], [\"2011-04-06\", 854.17], [\"2011-04-07\", 849.44], [\"2011-04-08\", 840.89], [\"2011-04-11\", 833.86], [\"2011-04-12\", 822.27], [\"2011-04-13\", 823.92], [\"2011-04-14\", 827.47], [\"2011-04-15\", 834.98], [\"2011-04-18\", 821.51], [\"2011-04-19\", 823.01], [\"2011-04-20\", 839.45], [\"2011-04-21\", 845.64], [\"2011-04-25\", 844.23], [\"2011-04-26\", 853.04], [\"2011-04-27\", 858.31], [\"2011-04-28\", 861.55], [\"2011-04-29\", 865.29], [\"2011-05-02\", 854.77], [\"2011-05-03\", 843.77], [\"2011-05-04\", 832.9], [\"2011-05-05\", 829.24], [\"2011-05-06\", 833.34], [\"2011-05-09\", 842.8], [\"2011-05-10\", 855.91], [\"2011-05-11\", 840.66], [\"2011-05-12\", 847.53], [\"2011-05-13\", 835.67], [\"2011-05-16\", 822.91], [\"2011-05-17\", 820.36], [\"2011-05-18\", 833.45], [\"2011-05-19\", 835.16], [\"2011-05-20\", 829.06], [\"2011-05-23\", 814.04], [\"2011-05-24\", 810.33], [\"2011-05-25\", 820.87], [\"2011-05-26\", 830.87], [\"2011-05-27\", 836.26], [\"2011-05-31\", 848.3], [\"2011-06-01\", 821.4], [\"2011-06-02\", 820.69], [\"2011-06-03\", 808.13], [\"2011-06-06\", 795.32], [\"2011-06-07\", 797.55], [\"2011-06-08\", 788.04], [\"2011-06-09\", 792.64], [\"2011-06-10\", 779.54], [\"2011-06-13\", 777.2], [\"2011-06-14\", 793.99], [\"2011-06-15\", 779.46], [\"2011-06-16\", 781.54], [\"2011-06-17\", 781.75], [\"2011-06-20\", 788.48], [\"2011-06-21\", 806.37], [\"2011-06-22\", 799.87], [\"2011-06-23\", 802.68], [\"2011-06-24\", 797.79], [\"2011-06-27\", 805.14], [\"2011-06-28\", 817.31], [\"2011-06-29\", 819.92], [\"2011-06-30\", 827.43], [\"2011-07-01\", 840.04], [\"2011-07-05\", 841.62], [\"2011-07-06\", 845.23], [\"2011-07-07\", 858.11], [\"2011-07-08\", 852.57], [\"2011-07-11\", 833.54], [\"2011-07-12\", 829.77], [\"2011-07-13\", 836.98], [\"2011-07-14\", 823.32], [\"2011-07-15\", 828.78], [\"2011-07-18\", 815.97], [\"2011-07-19\", 834.62], [\"2011-07-20\", 832.34], [\"2011-07-21\", 841.26], [\"2011-07-22\", 841.82], [\"2011-07-25\", 831.4], [\"2011-07-26\", 824.83], [\"2011-07-27\", 800.53], [\"2011-07-28\", 799.34], [\"2011-07-29\", 797.03], [\"2011-08-01\", 792.85], [\"2011-08-02\", 767.01], [\"2011-08-03\", 772.78], [\"2011-08-04\", 726.8], [\"2011-08-05\", 714.63], [\"2011-08-08\", 650.96], [\"2011-08-09\", 696.16], [\"2011-08-10\", 660.21], [\"2011-08-11\", 695.89], [\"2011-08-12\", 697.5], [\"2011-08-15\", 718.63], [\"2011-08-16\", 704.76], [\"2011-08-17\", 704.03], [\"2011-08-18\", 662.51], [\"2011-08-19\", 651.7], [\"2011-08-22\", 651.34], [\"2011-08-23\", 683.07], [\"2011-08-24\", 692.57], [\"2011-08-25\", 674.42], [\"2011-08-26\", 691.79], [\"2011-08-29\", 724.65], [\"2011-08-30\", 728.08], [\"2011-08-31\", 726.81], [\"2011-09-01\", 708.92], [\"2011-09-02\", 683.36], [\"2011-09-06\", 680.87], [\"2011-09-07\", 709.47], [\"2011-09-08\", 694.92], [\"2011-09-09\", 673.96], [\"2011-09-12\", 679.76], [\"2011-09-13\", 691.74], [\"2011-09-14\", 704.12], [\"2011-09-15\", 713.51], [\"2011-09-16\", 714.31], [\"2011-09-19\", 702.23], [\"2011-09-20\", 689.95], [\"2011-09-21\", 664.58], [\"2011-09-22\", 643.42], [\"2011-09-23\", 652.43], [\"2011-09-26\", 665.62], [\"2011-09-27\", 680.23], [\"2011-09-28\", 651.97], [\"2011-09-29\", 662.8], [\"2011-09-30\", 644.16], [\"2011-10-03\", 609.49], [\"2011-10-04\", 648.64], [\"2011-10-05\", 658.11], [\"2011-10-06\", 673.8], [\"2011-10-07\", 656.21], [\"2011-10-10\", 684.9], [\"2011-10-11\", 688.97], [\"2011-10-12\", 700.38], [\"2011-10-13\", 698.82], [\"2011-10-14\", 712.46], [\"2011-10-17\", 688.6], [\"2011-10-18\", 709.34], [\"2011-10-19\", 694.37], [\"2011-10-20\", 696.42], [\"2011-10-21\", 712.42], [\"2011-10-24\", 736.03], [\"2011-10-25\", 713.65], [\"2011-10-26\", 727.15], [\"2011-10-27\", 765.43], [\"2011-10-28\", 761.0], [\"2011-10-31\", 741.06], [\"2011-11-01\", 713.89], [\"2011-11-02\", 733.26], [\"2011-11-03\", 751.53], [\"2011-11-04\", 746.49], [\"2011-11-07\", 745.27], [\"2011-11-08\", 755.27], [\"2011-11-09\", 718.86], [\"2011-11-10\", 725.48], [\"2011-11-11\", 744.64], [\"2011-11-14\", 732.89], [\"2011-11-15\", 743.08], [\"2011-11-16\", 729.86], [\"2011-11-17\", 718.75], [\"2011-11-18\", 719.42], [\"2011-11-21\", 701.9], [\"2011-11-22\", 696.26], [\"2011-11-23\", 674.34], [\"2011-11-25\", 666.16], [\"2011-11-28\", 697.9], [\"2011-11-29\", 696.1], [\"2011-11-30\", 737.42], [\"2011-12-01\", 730.75], [\"2011-12-02\", 735.02], [\"2011-12-05\", 747.03], [\"2011-12-06\", 746.78], [\"2011-12-07\", 746.14], [\"2011-12-08\", 722.68], [\"2011-12-09\", 745.4], [\"2011-12-12\", 733.15], [\"2011-12-13\", 718.06], [\"2011-12-14\", 708.46], [\"2011-12-15\", 716.01], [\"2011-12-16\", 722.05], [\"2011-12-19\", 708.56], [\"2011-12-20\", 738.22], [\"2011-12-21\", 740.45], [\"2011-12-22\", 745.51], [\"2011-12-23\", 747.98], [\"2011-12-27\", 751.31], [\"2011-12-28\", 735.21], [\"2011-12-29\", 744.98], [\"2011-12-30\", 740.92], [\"2012-01-03\", 752.28], [\"2012-01-04\", 747.28], [\"2012-01-05\", 752.29], [\"2012-01-06\", 749.71], [\"2012-01-09\", 753.51], [\"2012-01-10\", 764.75], [\"2012-01-11\", 767.24], [\"2012-01-12\", 770.49], [\"2012-01-13\", 764.2], [\"2012-01-17\", 765.53], [\"2012-01-18\", 779.26], [\"2012-01-19\", 782.37], [\"2012-01-20\", 784.62], [\"2012-01-23\", 783.05], [\"2012-01-24\", 788.27], [\"2012-01-25\", 795.58], [\"2012-01-26\", 792.91], [\"2012-01-27\", 798.85], [\"2012-01-30\", 792.38], [\"2012-01-31\", 792.82], [\"2012-02-01\", 809.66], [\"2012-02-02\", 812.89], [\"2012-02-03\", 831.11], [\"2012-02-06\", 828.37], [\"2012-02-07\", 827.37], [\"2012-02-08\", 828.39], [\"2012-02-09\", 824.99], [\"2012-02-10\", 813.33], [\"2012-02-13\", 824.81], [\"2012-02-14\", 820.65], [\"2012-02-15\", 813.98], [\"2012-02-16\", 829.96], [\"2012-02-17\", 828.68], [\"2012-02-21\", 823.2], [\"2012-02-22\", 816.5], [\"2012-02-23\", 829.23], [\"2012-02-24\", 826.92], [\"2012-02-27\", 826.66], [\"2012-02-28\", 823.8], [\"2012-02-29\", 810.94], [\"2012-03-01\", 815.22], [\"2012-03-02\", 802.42], [\"2012-03-05\", 803.65], [\"2012-03-06\", 787.09], [\"2012-03-07\", 795.95], [\"2012-03-08\", 806.34], [\"2012-03-09\", 817.0], [\"2012-03-12\", 814.29], [\"2012-03-13\", 831.23], [\"2012-03-14\", 823.4], [\"2012-03-15\", 831.46], [\"2012-03-16\", 830.18], [\"2012-03-19\", 837.77], [\"2012-03-20\", 829.24], [\"2012-03-21\", 829.92], [\"2012-03-22\", 821.44], [\"2012-03-23\", 830.03], [\"2012-03-26\", 846.13], [\"2012-03-27\", 839.98], [\"2012-03-28\", 834.45], [\"2012-03-29\", 832.22], [\"2012-03-30\", 830.3], [\"2012-04-02\", 840.63], [\"2012-04-03\", 834.8], [\"2012-04-04\", 820.38], [\"2012-04-05\", 818.18], [\"2012-04-09\", 803.46], [\"2012-04-10\", 784.15], [\"2012-04-11\", 796.59], [\"2012-04-12\", 808.59], [\"2012-04-13\", 796.29], [\"2012-04-16\", 798.08], [\"2012-04-17\", 810.63], [\"2012-04-18\", 803.32], [\"2012-04-19\", 798.9], [\"2012-04-20\", 804.05], [\"2012-04-23\", 791.85], [\"2012-04-24\", 798.05], [\"2012-04-25\", 812.12], [\"2012-04-26\", 818.33], [\"2012-04-27\", 825.47], [\"2012-04-30\", 816.88], [\"2012-05-01\", 815.89], [\"2012-05-02\", 818.6], [\"2012-05-03\", 806.59], [\"2012-05-04\", 791.84], [\"2012-05-07\", 793.81], [\"2012-05-08\", 793.06], [\"2012-05-09\", 788.92], [\"2012-05-10\", 791.75], [\"2012-05-11\", 790.06], [\"2012-05-14\", 778.95], [\"2012-05-15\", 777.36], [\"2012-05-16\", 772.11], [\"2012-05-17\", 754.33], [\"2012-05-18\", 747.21], [\"2012-05-21\", 764.64], [\"2012-05-22\", 759.63], [\"2012-05-23\", 765.17], [\"2012-05-24\", 766.57], [\"2012-05-25\", 766.41], [\"2012-05-29\", 777.16], [\"2012-05-30\", 762.0], [\"2012-05-31\", 761.82], [\"2012-06-01\", 737.42], [\"2012-06-04\", 737.24], [\"2012-06-05\", 746.09], [\"2012-06-06\", 765.17], [\"2012-06-07\", 760.34], [\"2012-06-08\", 769.19], [\"2012-06-11\", 751.01], [\"2012-06-12\", 761.53], [\"2012-06-13\", 752.38], [\"2012-06-14\", 762.34], [\"2012-06-15\", 771.32], [\"2012-06-18\", 772.53], [\"2012-06-19\", 786.43], [\"2012-06-20\", 784.05], [\"2012-06-21\", 764.83], [\"2012-06-22\", 775.16], [\"2012-06-25\", 761.9], [\"2012-06-26\", 765.02], [\"2012-06-27\", 776.24], [\"2012-06-28\", 775.89], [\"2012-06-29\", 798.49], [\"2012-07-02\", 807.94], [\"2012-07-03\", 818.49], [\"2012-07-05\", 817.43], [\"2012-07-06\", 807.14], [\"2012-07-09\", 804.8], [\"2012-07-10\", 795.17], [\"2012-07-11\", 792.26], [\"2012-07-12\", 789.62], [\"2012-07-13\", 800.99], [\"2012-07-16\", 796.66], [\"2012-07-17\", 799.45], [\"2012-07-18\", 805.06], [\"2012-07-19\", 802.17], [\"2012-07-20\", 791.54], [\"2012-07-23\", 778.9], [\"2012-07-24\", 767.75], [\"2012-07-25\", 769.31], [\"2012-07-26\", 777.11], [\"2012-07-27\", 796.0], [\"2012-07-30\", 791.58], [\"2012-07-31\", 786.94], [\"2012-08-01\", 771.13], [\"2012-08-02\", 768.6], [\"2012-08-03\", 788.48], [\"2012-08-06\", 794.35], [\"2012-08-07\", 801.34], [\"2012-08-08\", 800.16], [\"2012-08-09\", 802.9], [\"2012-08-10\", 801.55], [\"2012-08-13\", 799.49], [\"2012-08-14\", 796.88], [\"2012-08-15\", 804.26], [\"2012-08-16\", 813.08], [\"2012-08-17\", 819.89], [\"2012-08-20\", 816.51], [\"2012-08-21\", 815.36], [\"2012-08-22\", 812.56], [\"2012-08-23\", 806.0], [\"2012-08-24\", 809.19], [\"2012-08-27\", 810.4], [\"2012-08-28\", 814.28], [\"2012-08-29\", 817.84], [\"2012-08-30\", 808.64], [\"2012-08-31\", 812.09], [\"2012-09-04\", 822.14], [\"2012-09-05\", 821.23], [\"2012-09-06\", 837.95], [\"2012-09-07\", 842.27], [\"2012-09-10\", 839.37], [\"2012-09-11\", 841.92], [\"2012-09-12\", 845.12], [\"2012-09-13\", 856.12], [\"2012-09-14\", 864.7], [\"2012-09-17\", 858.9], [\"2012-09-18\", 856.93], [\"2012-09-19\", 856.08], [\"2012-09-20\", 851.51], [\"2012-09-21\", 855.51], [\"2012-09-24\", 851.76], [\"2012-09-25\", 839.12], [\"2012-09-26\", 833.93], [\"2012-09-27\", 843.54], [\"2012-09-28\", 837.45], [\"2012-10-01\", 840.31], [\"2012-10-02\", 840.51], [\"2012-10-03\", 838.78], [\"2012-10-04\", 844.65], [\"2012-10-05\", 842.86], [\"2012-10-08\", 838.41], [\"2012-10-09\", 827.92], [\"2012-10-10\", 826.75], [\"2012-10-11\", 829.78], [\"2012-10-12\", 823.09], [\"2012-10-15\", 828.28], [\"2012-10-16\", 835.44], [\"2012-10-17\", 842.52], [\"2012-10-18\", 837.12], [\"2012-10-19\", 821.0], [\"2012-10-22\", 820.52], [\"2012-10-23\", 816.2], [\"2012-10-24\", 813.65], [\"2012-10-25\", 816.82], [\"2012-10-26\", 813.25], [\"2012-10-31\", 818.73], [\"2012-11-01\", 827.85], [\"2012-11-02\", 814.37], [\"2012-11-05\", 819.54], [\"2012-11-06\", 825.64], [\"2012-11-07\", 804.52], [\"2012-11-08\", 793.65], [\"2012-11-09\", 795.02], [\"2012-11-12\", 793.76], [\"2012-11-13\", 789.01], [\"2012-11-14\", 773.2], [\"2012-11-15\", 769.48], [\"2012-11-16\", 776.28], [\"2012-11-19\", 793.06], [\"2012-11-20\", 793.81], [\"2012-11-21\", 798.38], [\"2012-11-23\", 807.18], [\"2012-11-26\", 809.02], [\"2012-11-27\", 807.74], [\"2012-11-28\", 813.5], [\"2012-11-29\", 823.2], [\"2012-11-30\", 821.92], [\"2012-12-03\", 820.8], [\"2012-12-04\", 822.12], [\"2012-12-05\", 820.6], [\"2012-12-06\", 821.79], [\"2012-12-07\", 822.27], [\"2012-12-10\", 826.26], [\"2012-12-11\", 834.99], [\"2012-12-12\", 829.39], [\"2012-12-13\", 824.2], [\"2012-12-14\", 823.75], [\"2012-12-17\", 835.0], [\"2012-12-18\", 847.69], [\"2012-12-19\", 847.89], [\"2012-12-20\", 852.49], [\"2012-12-21\", 847.92], [\"2012-12-24\", 844.74], [\"2012-12-26\", 838.89], [\"2012-12-27\", 837.4], [\"2012-12-28\", 832.1], [\"2012-12-31\", 849.35], [\"2013-01-02\", 873.42], [\"2013-01-03\", 872.6], [\"2013-01-04\", 879.15], [\"2013-01-07\", 875.8], [\"2013-01-08\", 874.7], [\"2013-01-09\", 879.51], [\"2013-01-10\", 881.24], [\"2013-01-11\", 880.77], [\"2013-01-14\", 880.1], [\"2013-01-15\", 884.6], [\"2013-01-16\", 882.31], [\"2013-01-17\", 890.36], [\"2013-01-18\", 892.8], [\"2013-01-22\", 899.24], [\"2013-01-23\", 896.7], [\"2013-01-24\", 900.19], [\"2013-01-25\", 905.24], [\"2013-01-28\", 906.71], [\"2013-01-29\", 907.31], [\"2013-01-30\", 896.91], [\"2013-01-31\", 902.09], [\"2013-02-01\", 911.2], [\"2013-02-04\", 899.28], [\"2013-02-05\", 908.22], [\"2013-02-06\", 911.29], [\"2013-02-07\", 908.1], [\"2013-02-08\", 913.67], [\"2013-02-11\", 913.03], [\"2013-02-12\", 917.52], [\"2013-02-13\", 920.58], [\"2013-02-14\", 923.76], [\"2013-02-15\", 923.15], [\"2013-02-19\", 932.0], [\"2013-02-20\", 913.5], [\"2013-02-21\", 905.4], [\"2013-02-22\", 916.15], [\"2013-02-25\", 895.84], [\"2013-02-26\", 900.05], [\"2013-02-27\", 909.92], [\"2013-02-28\", 911.11], [\"2013-03-01\", 914.73], [\"2013-03-04\", 916.68], [\"2013-03-05\", 927.4], [\"2013-03-06\", 929.96], [\"2013-03-07\", 934.57], [\"2013-03-08\", 942.5], [\"2013-03-11\", 942.51], [\"2013-03-12\", 940.26], [\"2013-03-13\", 943.9], [\"2013-03-14\", 953.07], [\"2013-03-15\", 952.48], [\"2013-03-18\", 947.2], [\"2013-03-19\", 942.85], [\"2013-03-20\", 951.95], [\"2013-03-21\", 943.92], [\"2013-03-22\", 946.27], [\"2013-03-25\", 945.85], [\"2013-03-26\", 949.82], [\"2013-03-27\", 950.24], [\"2013-03-28\", 951.54], [\"2013-04-01\", 938.79], [\"2013-04-02\", 934.3], [\"2013-04-03\", 918.71], [\"2013-04-04\", 925.66], [\"2013-04-05\", 923.28], [\"2013-04-08\", 931.49], [\"2013-04-09\", 929.34], [\"2013-04-10\", 946.09], [\"2013-04-11\", 947.05], [\"2013-04-12\", 942.85], [\"2013-04-15\", 907.18], [\"2013-04-16\", 923.3], [\"2013-04-17\", 906.8], [\"2013-04-18\", 901.51], [\"2013-04-19\", 912.5], [\"2013-04-22\", 914.8], [\"2013-04-23\", 929.36], [\"2013-04-24\", 934.11], [\"2013-04-25\", 940.28], [\"2013-04-26\", 935.25], [\"2013-04-29\", 942.43], [\"2013-04-30\", 947.46], [\"2013-05-01\", 924.21], [\"2013-05-02\", 939.85], [\"2013-05-03\", 954.42], [\"2013-05-06\", 959.8], [\"2013-05-07\", 967.82], [\"2013-05-08\", 970.41], [\"2013-05-09\", 966.26], [\"2013-05-10\", 975.16], [\"2013-05-13\", 973.79], [\"2013-05-14\", 985.96], [\"2013-05-15\", 988.54], [\"2013-05-16\", 985.34], [\"2013-05-17\", 996.28], [\"2013-05-20\", 997.98], [\"2013-05-21\", 998.78], [\"2013-05-22\", 982.26], [\"2013-05-23\", 984.28], [\"2013-05-24\", 984.28], [\"2013-05-28\", 997.35], [\"2013-05-29\", 986.96], [\"2013-05-30\", 994.43], [\"2013-05-31\", 984.15], [\"2013-06-03\", 990.53], [\"2013-06-04\", 981.97], [\"2013-06-05\", 968.16], [\"2013-06-06\", 979.46], [\"2013-06-07\", 987.62], [\"2013-06-10\", 992.67], [\"2013-06-11\", 981.45], [\"2013-06-12\", 972.31], [\"2013-06-13\", 989.69], [\"2013-06-14\", 981.38], [\"2013-06-17\", 987.84], [\"2013-06-18\", 999.99], [\"2013-06-19\", 986.5], [\"2013-06-20\", 960.52], [\"2013-06-21\", 963.68], [\"2013-06-24\", 951.05], [\"2013-06-25\", 961.26], [\"2013-06-26\", 963.83], [\"2013-06-27\", 979.92], [\"2013-06-28\", 977.48], [\"2013-07-01\", 989.84], [\"2013-07-02\", 989.47], [\"2013-07-03\", 991.13], [\"2013-07-05\", 1005.39], [\"2013-07-08\", 1009.25], [\"2013-07-09\", 1018.05], [\"2013-07-10\", 1020.42], [\"2013-07-11\", 1033.18], [\"2013-07-12\", 1036.52], [\"2013-07-15\", 1043.3], [\"2013-07-16\", 1038.75], [\"2013-07-17\", 1042.53], [\"2013-07-18\", 1050.27], [\"2013-07-19\", 1050.48], [\"2013-07-22\", 1053.41], [\"2013-07-23\", 1052.2], [\"2013-07-24\", 1043.83], [\"2013-07-25\", 1054.18], [\"2013-07-26\", 1048.51], [\"2013-07-29\", 1040.66], [\"2013-07-30\", 1043.51], [\"2013-07-31\", 1045.26], [\"2013-08-01\", 1059.88], [\"2013-08-02\", 1059.86], [\"2013-08-05\", 1063.01], [\"2013-08-06\", 1052.14], [\"2013-08-07\", 1044.34], [\"2013-08-08\", 1049.47], [\"2013-08-09\", 1048.4], [\"2013-08-12\", 1053.67], [\"2013-08-13\", 1051.99], [\"2013-08-14\", 1047.8], [\"2013-08-15\", 1027.61], [\"2013-08-16\", 1024.3], [\"2013-08-19\", 1013.25], [\"2013-08-20\", 1028.57], [\"2013-08-21\", 1021.58], [\"2013-08-22\", 1036.2], [\"2013-08-23\", 1038.24], [\"2013-08-26\", 1038.47], [\"2013-08-27\", 1013.49], [\"2013-08-28\", 1016.5], [\"2013-08-29\", 1026.94], [\"2013-08-30\", 1010.9], [\"2013-09-03\", 1016.26], [\"2013-09-04\", 1025.58], [\"2013-09-05\", 1028.69], [\"2013-09-06\", 1029.55], [\"2013-09-09\", 1046.08], [\"2013-09-10\", 1055.72], [\"2013-09-11\", 1055.34], [\"2013-09-12\", 1048.48], [\"2013-09-13\", 1053.98], [\"2013-09-16\", 1056.25], [\"2013-09-17\", 1066.39], [\"2013-09-18\", 1076.97], [\"2013-09-19\", 1075.27], [\"2013-09-20\", 1072.83], [\"2013-09-23\", 1072.13], [\"2013-09-24\", 1074.68], [\"2013-09-25\", 1073.51], [\"2013-09-26\", 1078.41], [\"2013-09-27\", 1074.19], [\"2013-09-30\", 1073.79], [\"2013-10-01\", 1087.43], [\"2013-10-02\", 1082.55], [\"2013-10-03\", 1070.9], [\"2013-10-04\", 1078.25], [\"2013-10-07\", 1065.79], [\"2013-10-08\", 1047.26], [\"2013-10-09\", 1043.46], [\"2013-10-10\", 1069.5], [\"2013-10-11\", 1084.31], [\"2013-10-14\", 1090.3], [\"2013-10-15\", 1079.62], [\"2013-10-16\", 1092.42], [\"2013-10-17\", 1102.27], [\"2013-10-18\", 1114.77], [\"2013-10-21\", 1112.48], [\"2013-10-22\", 1115.63], [\"2013-10-23\", 1110.93], [\"2013-10-24\", 1118.85], [\"2013-10-25\", 1118.34], [\"2013-10-28\", 1117.97], [\"2013-10-29\", 1121.07], [\"2013-10-30\", 1105.5], [\"2013-10-31\", 1100.15], [\"2013-11-01\", 1095.67], [\"2013-11-04\", 1108.28], [\"2013-11-05\", 1103.59], [\"2013-11-06\", 1098.63], [\"2013-11-07\", 1079.09], [\"2013-11-08\", 1099.97], [\"2013-11-11\", 1101.5], [\"2013-11-12\", 1101.47], [\"2013-11-13\", 1112.18], [\"2013-11-14\", 1111.44], [\"2013-11-15\", 1116.2], [\"2013-11-18\", 1107.29], [\"2013-11-19\", 1101.38], [\"2013-11-20\", 1099.79], [\"2013-11-21\", 1119.62], [\"2013-11-22\", 1124.92], [\"2013-11-25\", 1124.72], [\"2013-11-26\", 1134.53], [\"2013-11-27\", 1141.33], [\"2013-11-29\", 1142.89], [\"2013-12-02\", 1129.12], [\"2013-12-03\", 1123.78], [\"2013-12-04\", 1121.38], [\"2013-12-05\", 1122.47], [\"2013-12-06\", 1131.38], [\"2013-12-09\", 1129.46], [\"2013-12-10\", 1119.69], [\"2013-12-11\", 1101.5], [\"2013-12-12\", 1103.27], [\"2013-12-13\", 1107.05], [\"2013-12-16\", 1119.85], [\"2013-12-17\", 1118.89], [\"2013-12-18\", 1133.72], [\"2013-12-19\", 1125.45], [\"2013-12-20\", 1146.47], [\"2013-12-23\", 1157.22], [\"2013-12-24\", 1161.8], [\"2013-12-26\", 1162.65], [\"2013-12-27\", 1161.09], [\"2013-12-30\", 1160.59], [\"2013-12-31\", 1163.64], [\"2014-01-02\", 1150.72], [\"2014-01-03\", 1156.09], [\"2014-01-06\", 1147.16], [\"2014-01-07\", 1157.63], [\"2014-01-08\", 1157.46], [\"2014-01-09\", 1158.35], [\"2014-01-10\", 1164.53], [\"2014-01-13\", 1148.09], [\"2014-01-14\", 1163.43], [\"2014-01-15\", 1171.35], [\"2014-01-16\", 1173.13], [\"2014-01-17\", 1168.43], [\"2014-01-21\", 1175.72], [\"2014-01-22\", 1181.29], [\"2014-01-23\", 1172.4], [\"2014-01-24\", 1144.13], [\"2014-01-27\", 1127.73], [\"2014-01-28\", 1138.24], [\"2014-01-29\", 1122.45], [\"2014-01-30\", 1139.36], [\"2014-01-31\", 1130.88], [\"2014-02-03\", 1094.58], [\"2014-02-04\", 1102.84], [\"2014-02-05\", 1093.59], [\"2014-02-06\", 1103.93], [\"2014-02-07\", 1116.55], [\"2014-02-10\", 1118.73], [\"2014-02-11\", 1129.16], [\"2014-02-12\", 1132.54], [\"2014-02-13\", 1147.79], [\"2014-02-14\", 1149.21], [\"2014-02-18\", 1161.48], [\"2014-02-19\", 1149.07], [\"2014-02-20\", 1162.12], [\"2014-02-21\", 1164.63], [\"2014-02-24\", 1174.55], [\"2014-02-25\", 1173.95], [\"2014-02-26\", 1181.72], [\"2014-02-27\", 1187.94], [\"2014-02-28\", 1183.03], [\"2014-03-03\", 1176.36], [\"2014-03-04\", 1208.65], [\"2014-03-05\", 1205.91], [\"2014-03-06\", 1204.54], [\"2014-03-07\", 1203.32], [\"2014-03-10\", 1200.54], [\"2014-03-11\", 1187.05], [\"2014-03-12\", 1191.37], [\"2014-03-13\", 1176.74], [\"2014-03-14\", 1181.41], [\"2014-03-17\", 1188.23], [\"2014-03-18\", 1205.04], [\"2014-03-19\", 1195.66], [\"2014-03-20\", 1198.97], [\"2014-03-21\", 1193.73], [\"2014-03-24\", 1178.23], [\"2014-03-25\", 1178.05], [\"2014-03-26\", 1155.49], [\"2014-03-27\", 1151.44], [\"2014-03-28\", 1151.81], [\"2014-03-31\", 1173.04], [\"2014-04-01\", 1188.7], [\"2014-04-02\", 1192.81], [\"2014-04-03\", 1181.12], [\"2014-04-04\", 1153.38], [\"2014-04-07\", 1135.78], [\"2014-04-08\", 1144.24], [\"2014-04-09\", 1159.96], [\"2014-04-10\", 1127.66], [\"2014-04-11\", 1111.44], [\"2014-04-14\", 1115.35], [\"2014-04-15\", 1119.49], [\"2014-04-16\", 1131.77], [\"2014-04-17\", 1137.9], [\"2014-04-21\", 1142.31], [\"2014-04-22\", 1155.61], [\"2014-04-23\", 1147.08], [\"2014-04-24\", 1144.35], [\"2014-04-25\", 1123.03], [\"2014-04-28\", 1117.06], [\"2014-04-29\", 1120.83], [\"2014-04-30\", 1126.86], [\"2014-05-01\", 1125.97], [\"2014-05-02\", 1128.8], [\"2014-05-05\", 1126.3], [\"2014-05-06\", 1108.01], [\"2014-05-07\", 1108.55], [\"2014-05-08\", 1097.43], [\"2014-05-09\", 1107.22], [\"2014-05-12\", 1133.65], [\"2014-05-13\", 1121.16], [\"2014-05-14\", 1103.14], [\"2014-05-15\", 1095.99], [\"2014-05-16\", 1102.91], [\"2014-05-19\", 1114.43], [\"2014-05-20\", 1097.9], [\"2014-05-21\", 1103.63], [\"2014-05-22\", 1113.87], [\"2014-05-23\", 1126.19], [\"2014-05-27\", 1142.2], [\"2014-05-28\", 1136.68], [\"2014-05-29\", 1140.07], [\"2014-05-30\", 1134.5], [\"2014-06-02\", 1128.9], [\"2014-06-03\", 1126.15], [\"2014-06-04\", 1131.22], [\"2014-06-05\", 1153.94], [\"2014-06-06\", 1165.21], [\"2014-06-09\", 1175.88], [\"2014-06-10\", 1172.71], [\"2014-06-11\", 1166.71], [\"2014-06-12\", 1159.4], [\"2014-06-13\", 1162.68], [\"2014-06-16\", 1166.82], [\"2014-06-17\", 1176.62], [\"2014-06-18\", 1183.13], [\"2014-06-19\", 1184.03], [\"2014-06-20\", 1188.43], [\"2014-06-23\", 1184.95], [\"2014-06-24\", 1173.24], [\"2014-06-25\", 1182.68], [\"2014-06-26\", 1180.71], [\"2014-06-27\", 1189.5], [\"2014-06-30\", 1192.96], [\"2014-07-01\", 1205.95], [\"2014-07-02\", 1199.5], [\"2014-07-03\", 1208.15], [\"2014-07-07\", 1186.74], [\"2014-07-08\", 1172.15], [\"2014-07-09\", 1173.81], [\"2014-07-10\", 1161.86], [\"2014-07-11\", 1159.93], [\"2014-07-14\", 1167.21], [\"2014-07-15\", 1153.81], [\"2014-07-16\", 1151.55], [\"2014-07-17\", 1133.6], [\"2014-07-18\", 1151.61], [\"2014-07-21\", 1146.66], [\"2014-07-22\", 1156.15], [\"2014-07-23\", 1158.11], [\"2014-07-24\", 1156.26], [\"2014-07-25\", 1144.72], [\"2014-07-28\", 1139.5], [\"2014-07-29\", 1141.64], [\"2014-07-30\", 1146.57], [\"2014-07-31\", 1120.07], [\"2014-08-01\", 1114.86], [\"2014-08-04\", 1124.82], [\"2014-08-05\", 1121.56], [\"2014-08-06\", 1125.55], [\"2014-08-07\", 1119.76], [\"2014-08-08\", 1131.35], [\"2014-08-11\", 1141.93], [\"2014-08-12\", 1133.03], [\"2014-08-13\", 1141.78], [\"2014-08-14\", 1143.34], [\"2014-08-15\", 1141.65], [\"2014-08-18\", 1158.4], [\"2014-08-19\", 1162.47], [\"2014-08-20\", 1157.51], [\"2014-08-21\", 1160.03], [\"2014-08-22\", 1160.34], [\"2014-08-25\", 1165.22], [\"2014-08-26\", 1175.17], [\"2014-08-27\", 1172.71], [\"2014-08-28\", 1165.95], [\"2014-08-29\", 1174.35], [\"2014-09-02\", 1179.47], [\"2014-09-03\", 1172.2], [\"2014-09-04\", 1167.21], [\"2014-09-05\", 1170.13], [\"2014-09-08\", 1172.31], [\"2014-09-09\", 1158.5], [\"2014-09-10\", 1164.99], [\"2014-09-11\", 1172.34], [\"2014-09-12\", 1160.61], [\"2014-09-15\", 1146.52], [\"2014-09-16\", 1150.97], [\"2014-09-17\", 1153.89], [\"2014-09-18\", 1159.27], [\"2014-09-19\", 1146.92], [\"2014-09-22\", 1129.36], [\"2014-09-23\", 1118.72], [\"2014-09-24\", 1128.31], [\"2014-09-25\", 1110.24], [\"2014-09-26\", 1119.33], [\"2014-09-29\", 1117.91], [\"2014-09-30\", 1101.68], [\"2014-10-01\", 1085.41], [\"2014-10-02\", 1096.38], [\"2014-10-03\", 1104.74], [\"2014-10-06\", 1094.65], [\"2014-10-07\", 1076.31], [\"2014-10-08\", 1097.12], [\"2014-10-09\", 1067.99], [\"2014-10-10\", 1053.32], [\"2014-10-13\", 1049.3], [\"2014-10-14\", 1061.6], [\"2014-10-15\", 1072.45], [\"2014-10-16\", 1086.11], [\"2014-10-17\", 1082.33], [\"2014-10-20\", 1094.97], [\"2014-10-21\", 1112.85], [\"2014-10-22\", 1096.87], [\"2014-10-23\", 1116.49], [\"2014-10-24\", 1118.82], [\"2014-10-27\", 1117.48], [\"2014-10-28\", 1149.45], [\"2014-10-29\", 1146.37], [\"2014-10-30\", 1155.77], [\"2014-10-31\", 1173.51], [\"2014-11-03\", 1170.2], [\"2014-11-04\", 1165.42], [\"2014-11-05\", 1167.07], [\"2014-11-06\", 1171.86], [\"2014-11-07\", 1173.32], [\"2014-11-10\", 1179.57], [\"2014-11-11\", 1179.96], [\"2014-11-12\", 1186.47], [\"2014-11-13\", 1175.42], [\"2014-11-14\", 1173.81], [\"2014-11-17\", 1164.23], [\"2014-11-18\", 1170.28], [\"2014-11-19\", 1157.69], [\"2014-11-20\", 1170.75], [\"2014-11-21\", 1172.42], [\"2014-11-24\", 1186.94], [\"2014-11-25\", 1186.33], [\"2014-11-26\", 1190.62], [\"2014-11-28\", 1173.23], [\"2014-12-01\", 1154.05], [\"2014-12-02\", 1168.45], [\"2014-12-03\", 1179.01], [\"2014-12-04\", 1173.01], [\"2014-12-05\", 1182.43], [\"2014-12-08\", 1167.21], [\"2014-12-09\", 1188.06], [\"2014-12-10\", 1161.86], [\"2014-12-11\", 1166.96], [\"2014-12-12\", 1152.44], [\"2014-12-15\", 1140.3], [\"2014-12-16\", 1139.37], [\"2014-12-17\", 1174.84], [\"2014-12-18\", 1192.16], [\"2014-12-19\", 1195.96], [\"2014-12-22\", 1201.86], [\"2014-12-23\", 1202.44], [\"2014-12-24\", 1206.78], [\"2014-12-26\", 1215.21], [\"2014-12-29\", 1219.11], [\"2014-12-30\", 1213.05], [\"2014-12-31\", 1204.7], [\"2015-01-02\", 1198.8], [\"2015-01-05\", 1181.35], [\"2015-01-06\", 1161.31], [\"2015-01-07\", 1175.97], [\"2015-01-08\", 1196.13], [\"2015-01-09\", 1185.68], [\"2015-01-12\", 1180.09], [\"2015-01-13\", 1180.64], [\"2015-01-14\", 1177.06], [\"2015-01-15\", 1154.71], [\"2015-01-16\", 1176.65], [\"2015-01-20\", 1170.25], [\"2015-01-21\", 1166.25], [\"2015-01-22\", 1190.37], [\"2015-01-23\", 1188.93], [\"2015-01-26\", 1200.74], [\"2015-01-27\", 1194.66], [\"2015-01-28\", 1175.12], [\"2015-01-29\", 1190.18], [\"2015-01-30\", 1165.39], [\"2015-02-02\", 1175.51], [\"2015-02-03\", 1196.99], [\"2015-02-04\", 1191.44], [\"2015-02-05\", 1208.71], [\"2015-02-06\", 1205.46], [\"2015-02-09\", 1195.83], [\"2015-02-10\", 1203.18], [\"2015-02-11\", 1201.55], [\"2015-02-12\", 1216.27], [\"2015-02-13\", 1223.13], [\"2015-02-17\", 1225.01], [\"2015-02-18\", 1227.95], [\"2015-02-19\", 1227.91], [\"2015-02-20\", 1231.79], [\"2015-02-23\", 1231.83], [\"2015-02-24\", 1233.98], [\"2015-02-25\", 1235.1], [\"2015-02-26\", 1239.11], [\"2015-02-27\", 1233.37], [\"2015-03-02\", 1242.62], [\"2015-03-03\", 1234.76], [\"2015-03-04\", 1230.73], [\"2015-03-05\", 1234.31], [\"2015-03-06\", 1217.52], [\"2015-03-09\", 1223.59], [\"2015-03-10\", 1208.47], [\"2015-03-11\", 1215.78], [\"2015-03-12\", 1236.64], [\"2015-03-13\", 1232.14], [\"2015-03-16\", 1239.78], [\"2015-03-17\", 1242.23], [\"2015-03-18\", 1252.14], [\"2015-03-19\", 1254.86], [\"2015-03-20\", 1266.37], [\"2015-03-23\", 1264.71], [\"2015-03-24\", 1263.46], [\"2015-03-25\", 1233.85], [\"2015-03-26\", 1231.99], [\"2015-03-27\", 1240.41], [\"2015-03-30\", 1257.8], [\"2015-03-31\", 1252.77], [\"2015-04-01\", 1251.71], [\"2015-04-02\", 1255.66], [\"2015-04-06\", 1260.54], [\"2015-04-07\", 1253.36], [\"2015-04-08\", 1262.71], [\"2015-04-09\", 1259.11], [\"2015-04-10\", 1264.77], [\"2015-04-13\", 1265.59], [\"2015-04-14\", 1265.35], [\"2015-04-15\", 1275.35], [\"2015-04-16\", 1272.9], [\"2015-04-17\", 1251.86], [\"2015-04-20\", 1264.92], [\"2015-04-21\", 1264.15], [\"2015-04-22\", 1265.48], [\"2015-04-23\", 1271.54], [\"2015-04-24\", 1267.54], [\"2015-04-27\", 1252.7], [\"2015-04-28\", 1259.36], [\"2015-04-29\", 1246.95], [\"2015-04-30\", 1220.13], [\"2015-05-01\", 1228.11], [\"2015-05-04\", 1233.22], [\"2015-05-05\", 1215.42], [\"2015-05-06\", 1219.36], [\"2015-05-07\", 1225.54], [\"2015-05-08\", 1234.93], [\"2015-05-11\", 1235.83], [\"2015-05-12\", 1233.13], [\"2015-05-13\", 1232.28], [\"2015-05-14\", 1245.11], [\"2015-05-15\", 1243.95], [\"2015-05-18\", 1257.52], [\"2015-05-19\", 1255.66], [\"2015-05-20\", 1257.74], [\"2015-05-21\", 1256.74], [\"2015-05-22\", 1252.22], [\"2015-05-26\", 1238.76], [\"2015-05-27\", 1254.36], [\"2015-05-28\", 1253.1], [\"2015-05-29\", 1246.53], [\"2015-06-01\", 1249.62], [\"2015-06-02\", 1251.8], [\"2015-06-03\", 1264.58], [\"2015-06-04\", 1251.29], [\"2015-06-05\", 1261.01], [\"2015-06-08\", 1253.7], [\"2015-06-09\", 1249.66], [\"2015-06-10\", 1266.93], [\"2015-06-11\", 1268.92], [\"2015-06-12\", 1265.02], [\"2015-06-15\", 1261.04], [\"2015-06-16\", 1269.53], [\"2015-06-17\", 1268.33], [\"2015-06-18\", 1284.68], [\"2015-06-19\", 1284.66], [\"2015-06-22\", 1292.39], [\"2015-06-23\", 1295.8], [\"2015-06-24\", 1283.92], [\"2015-06-25\", 1283.28], [\"2015-06-26\", 1279.8], [\"2015-06-29\", 1246.75], [\"2015-06-30\", 1253.95], [\"2015-07-01\", 1256.4], [\"2015-07-02\", 1248.26], [\"2015-07-06\", 1246.96], [\"2015-07-07\", 1248.05], [\"2015-07-08\", 1228.96], [\"2015-07-09\", 1234.15], [\"2015-07-10\", 1252.02], [\"2015-07-13\", 1265.35], [\"2015-07-14\", 1273.33], [\"2015-07-15\", 1264.52], [\"2015-07-16\", 1272.83], [\"2015-07-17\", 1267.09], [\"2015-07-20\", 1260.22], [\"2015-07-21\", 1254.57], [\"2015-07-22\", 1258.35], [\"2015-07-23\", 1244.97], [\"2015-07-24\", 1225.99], [\"2015-07-27\", 1214.61], [\"2015-07-28\", 1224.6], [\"2015-07-29\", 1229.6], [\"2015-07-30\", 1232.07], [\"2015-07-31\", 1238.68], [\"2015-08-03\", 1231.79], [\"2015-08-04\", 1228.85], [\"2015-08-05\", 1231.75], [\"2015-08-06\", 1215.85], [\"2015-08-07\", 1206.9], [\"2015-08-10\", 1222.67], [\"2015-08-11\", 1211.14], [\"2015-08-12\", 1208.98], [\"2015-08-13\", 1204.74], [\"2015-08-14\", 1212.69], [\"2015-08-17\", 1225.09], [\"2015-08-18\", 1214.89], [\"2015-08-19\", 1202.98], [\"2015-08-20\", 1172.52], [\"2015-08-21\", 1156.79], [\"2015-08-24\", 1111.69], [\"2015-08-25\", 1104.1], [\"2015-08-26\", 1132.19], [\"2015-08-27\", 1153.61], [\"2015-08-28\", 1162.91], [\"2015-08-31\", 1159.45], [\"2015-09-01\", 1128.05], [\"2015-09-02\", 1146.03], [\"2015-09-03\", 1145.15], [\"2015-09-04\", 1136.17], [\"2015-09-08\", 1161.76], [\"2015-09-09\", 1148.23], [\"2015-09-10\", 1153.03], [\"2015-09-11\", 1157.79], [\"2015-09-14\", 1153.5], [\"2015-09-15\", 1166.0], [\"2015-09-16\", 1175.2], [\"2015-09-17\", 1180.69], [\"2015-09-18\", 1163.35], [\"2015-09-21\", 1161.09], [\"2015-09-22\", 1143.03], [\"2015-09-23\", 1140.05], [\"2015-09-24\", 1137.54], [\"2015-09-25\", 1122.79], [\"2015-09-28\", 1090.57], [\"2015-09-29\", 1083.91], [\"2015-09-30\", 1100.69], [\"2015-10-01\", 1097.55], [\"2015-10-02\", 1114.12], [\"2015-10-05\", 1141.64], [\"2015-10-06\", 1133.69], [\"2015-10-07\", 1152.6], [\"2015-10-08\", 1163.24], [\"2015-10-09\", 1165.36], [\"2015-10-12\", 1164.4], [\"2015-10-13\", 1147.84], [\"2015-10-14\", 1136.97], [\"2015-10-15\", 1162.77], [\"2015-10-16\", 1162.31], [\"2015-10-19\", 1164.3], [\"2015-10-20\", 1163.27], [\"2015-10-21\", 1144.95], [\"2015-10-22\", 1154.52], [\"2015-10-23\", 1166.06], [\"2015-10-26\", 1159.5], [\"2015-10-27\", 1145.29], [\"2015-10-28\", 1178.72], [\"2015-10-29\", 1165.63], [\"2015-10-30\", 1161.86], [\"2015-11-02\", 1186.09], [\"2015-11-03\", 1191.58], [\"2015-11-04\", 1190.38], [\"2015-11-05\", 1190.69], [\"2015-11-06\", 1199.75], [\"2015-11-09\", 1184.43], [\"2015-11-10\", 1187.7], [\"2015-11-11\", 1178.07], [\"2015-11-12\", 1154.81], [\"2015-11-13\", 1146.55], [\"2015-11-16\", 1156.08], [\"2015-11-17\", 1153.21], [\"2015-11-18\", 1171.75], [\"2015-11-19\", 1166.73], [\"2015-11-20\", 1175.15], [\"2015-11-23\", 1180.36], [\"2015-11-24\", 1188.81], [\"2015-11-25\", 1198.02], [\"2015-11-27\", 1202.38], [\"2015-11-30\", 1198.11], [\"2015-12-01\", 1204.16], [\"2015-12-02\", 1191.69], [\"2015-12-03\", 1170.57], [\"2015-12-04\", 1183.4], [\"2015-12-07\", 1164.3], [\"2015-12-08\", 1159.4], [\"2015-12-09\", 1145.87], [\"2015-12-10\", 1149.02], [\"2015-12-11\", 1123.61], [\"2015-12-14\", 1115.86], [\"2015-12-15\", 1131.55], [\"2015-12-16\", 1148.97], [\"2015-12-17\", 1135.36], [\"2015-12-18\", 1121.02], [\"2015-12-21\", 1127.74], [\"2015-12-22\", 1137.69], [\"2015-12-23\", 1152.82], [\"2015-12-24\", 1154.76], [\"2015-12-28\", 1148.21], [\"2015-12-29\", 1160.52], [\"2015-12-30\", 1149.64], [\"2015-12-31\", 1135.89], [\"2016-01-04\", 1108.62], [\"2016-01-05\", 1110.44], [\"2016-01-06\", 1094.37], [\"2016-01-07\", 1064.57], [\"2016-01-08\", 1046.2], [\"2016-01-11\", 1041.9], [\"2016-01-12\", 1044.7], [\"2016-01-13\", 1010.19], [\"2016-01-14\", 1025.67], [\"2016-01-15\", 1007.72], [\"2016-01-19\", 994.87], [\"2016-01-20\", 999.31], [\"2016-01-21\", 997.34], [\"2016-01-22\", 1020.66], [\"2016-01-25\", 997.37], [\"2016-01-26\", 1017.97], [\"2016-01-27\", 1002.75], [\"2016-01-28\", 1003.27], [\"2016-01-29\", 1035.38], [\"2016-02-01\", 1032.39], [\"2016-02-02\", 1008.84], [\"2016-02-03\", 1010.3], [\"2016-02-04\", 1014.79], [\"2016-02-05\", 985.62], [\"2016-02-08\", 969.34], [\"2016-02-09\", 963.9], [\"2016-02-10\", 963.48], [\"2016-02-11\", 953.72], [\"2016-02-12\", 971.99], [\"2016-02-16\", 995.8], [\"2016-02-17\", 1011.13], [\"2016-02-18\", 1004.71], [\"2016-02-19\", 1010.01], [\"2016-02-22\", 1021.74], [\"2016-02-23\", 1012.15], [\"2016-02-24\", 1022.08], [\"2016-02-25\", 1031.58], [\"2016-02-26\", 1037.18], [\"2016-02-29\", 1033.9], [\"2016-03-01\", 1054.49], [\"2016-03-02\", 1065.67], [\"2016-03-03\", 1076.05], [\"2016-03-04\", 1081.93], [\"2016-03-07\", 1094.15], [\"2016-03-08\", 1067.88], [\"2016-03-09\", 1072.77], [\"2016-03-10\", 1063.99], [\"2016-03-11\", 1087.56], [\"2016-03-14\", 1084.25], [\"2016-03-15\", 1066.67], [\"2016-03-16\", 1074.51], [\"2016-03-17\", 1091.25], [\"2016-03-18\", 1101.67], [\"2016-03-21\", 1098.58], [\"2016-03-22\", 1097.34], [\"2016-03-23\", 1075.7], [\"2016-03-24\", 1079.54], [\"2016-03-28\", 1080.23], [\"2016-03-29\", 1109.08], [\"2016-03-30\", 1110.44], [\"2016-03-31\", 1114.03], [\"2016-04-01\", 1117.68], [\"2016-04-04\", 1108.54], [\"2016-04-05\", 1095.85], [\"2016-04-06\", 1108.81], [\"2016-04-07\", 1092.79], [\"2016-04-08\", 1097.31], [\"2016-04-11\", 1094.34], [\"2016-04-12\", 1105.71], [\"2016-04-13\", 1129.93], [\"2016-04-14\", 1128.59], [\"2016-04-15\", 1130.92], [\"2016-04-18\", 1139.28], [\"2016-04-19\", 1140.23], [\"2016-04-20\", 1142.29], [\"2016-04-21\", 1135.77], [\"2016-04-22\", 1146.69], [\"2016-04-25\", 1138.1], [\"2016-04-26\", 1150.73], [\"2016-04-27\", 1154.15], [\"2016-04-28\", 1140.4], [\"2016-04-29\", 1130.85], [\"2016-05-02\", 1140.92], [\"2016-05-03\", 1121.76], [\"2016-05-04\", 1113.13], [\"2016-05-05\", 1107.95], [\"2016-05-06\", 1114.72], [\"2016-05-09\", 1118.25], [\"2016-05-10\", 1128.83], [\"2016-05-11\", 1114.74], [\"2016-05-12\", 1108.6], [\"2016-05-13\", 1102.44], [\"2016-05-16\", 1116.21], [\"2016-05-17\", 1097.68], [\"2016-05-18\", 1102.95], [\"2016-05-19\", 1094.78], [\"2016-05-20\", 1112.28], [\"2016-05-23\", 1111.37], [\"2016-05-24\", 1135.31], [\"2016-05-25\", 1141.02], [\"2016-05-26\", 1139.75], [\"2016-05-27\", 1150.45], [\"2016-05-31\", 1154.79], [\"2016-06-01\", 1163.04], [\"2016-06-02\", 1170.58], [\"2016-06-03\", 1164.13], [\"2016-06-06\", 1176.87], [\"2016-06-07\", 1179.97], [\"2016-06-08\", 1188.95], [\"2016-06-09\", 1181.2], [\"2016-06-10\", 1163.93], [\"2016-06-13\", 1150.7], [\"2016-06-14\", 1147.82], [\"2016-06-15\", 1149.3], [\"2016-06-16\", 1148.19], [\"2016-06-17\", 1144.7], [\"2016-06-20\", 1157.7], [\"2016-06-21\", 1153.87], [\"2016-06-22\", 1148.97], [\"2016-06-23\", 1172.22], [\"2016-06-24\", 1127.54], [\"2016-06-27\", 1089.65], [\"2016-06-28\", 1107.3], [\"2016-06-29\", 1131.62], [\"2016-06-30\", 1151.92], [\"2016-07-01\", 1156.77], [\"2016-07-05\", 1139.45], [\"2016-07-06\", 1147.33], [\"2016-07-07\", 1149.76], [\"2016-07-08\", 1177.36], [\"2016-07-11\", 1190.03], [\"2016-07-12\", 1205.89], [\"2016-07-13\", 1201.16], [\"2016-07-14\", 1202.17], [\"2016-07-15\", 1205.31], [\"2016-07-18\", 1207.91], [\"2016-07-19\", 1200.45], [\"2016-07-20\", 1209.74], [\"2016-07-21\", 1203.86], [\"2016-07-22\", 1212.89], [\"2016-07-25\", 1209.82], [\"2016-07-26\", 1216.86], [\"2016-07-27\", 1218.93], [\"2016-07-28\", 1217.33], [\"2016-07-29\", 1219.94], [\"2016-08-01\", 1219.12], [\"2016-08-02\", 1202.35], [\"2016-08-03\", 1212.73], [\"2016-08-04\", 1213.76], [\"2016-08-05\", 1231.3], [\"2016-08-08\", 1230.42], [\"2016-08-09\", 1231.74], [\"2016-08-10\", 1223.27], [\"2016-08-11\", 1229.12], [\"2016-08-12\", 1229.82], [\"2016-08-15\", 1241.86], [\"2016-08-16\", 1231.13], [\"2016-08-17\", 1227.68], [\"2016-08-18\", 1236.85], [\"2016-08-19\", 1236.77], [\"2016-08-22\", 1239.74], [\"2016-08-23\", 1248.58], [\"2016-08-24\", 1237.25], [\"2016-08-25\", 1240.0], [\"2016-08-26\", 1238.03], [\"2016-08-29\", 1244.94], [\"2016-08-30\", 1246.03], [\"2016-08-31\", 1239.91], [\"2016-09-01\", 1239.8], [\"2016-09-02\", 1251.83], [\"2016-09-06\", 1253.37], [\"2016-09-07\", 1261.01], [\"2016-09-08\", 1258.36], [\"2016-09-09\", 1219.21], [\"2016-09-12\", 1235.87], [\"2016-09-13\", 1212.32], [\"2016-09-14\", 1211.59], [\"2016-09-15\", 1227.02], [\"2016-09-16\", 1224.78], [\"2016-09-19\", 1232.53], [\"2016-09-20\", 1228.33], [\"2016-09-21\", 1245.04], [\"2016-09-22\", 1263.44], [\"2016-09-23\", 1254.62], [\"2016-09-26\", 1240.94], [\"2016-09-27\", 1246.38], [\"2016-09-28\", 1255.67], [\"2016-09-29\", 1237.75], [\"2016-09-30\", 1251.65], [\"2016-10-03\", 1245.78], [\"2016-10-04\", 1239.78], [\"2016-10-05\", 1248.37], [\"2016-10-06\", 1246.24], [\"2016-10-07\", 1236.56], [\"2016-10-10\", 1250.76], [\"2016-10-11\", 1227.62], [\"2016-10-12\", 1227.23], [\"2016-10-13\", 1215.75], [\"2016-10-14\", 1212.41], [\"2016-10-17\", 1210.14], [\"2016-10-18\", 1217.3], [\"2016-10-19\", 1222.64], [\"2016-10-20\", 1219.79], [\"2016-10-21\", 1218.1], [\"2016-10-24\", 1226.45], [\"2016-10-25\", 1216.1], [\"2016-10-26\", 1204.75], [\"2016-10-27\", 1189.95], [\"2016-10-28\", 1187.61], [\"2016-10-31\", 1191.39], [\"2016-11-01\", 1177.94], [\"2016-11-02\", 1162.52], [\"2016-11-03\", 1156.89], [\"2016-11-04\", 1163.44], [\"2016-11-07\", 1192.25], [\"2016-11-08\", 1195.14], [\"2016-11-09\", 1232.16], [\"2016-11-10\", 1251.61], [\"2016-11-11\", 1282.38], [\"2016-11-14\", 1298.6], [\"2016-11-15\", 1302.14], [\"2016-11-16\", 1302.2], [\"2016-11-17\", 1309.48], [\"2016-11-18\", 1315.64], [\"2016-11-21\", 1322.23], [\"2016-11-22\", 1334.34], [\"2016-11-23\", 1342.09], [\"2016-11-25\", 1347.2], [\"2016-11-28\", 1329.83], [\"2016-11-29\", 1328.22], [\"2016-11-30\", 1322.34], [\"2016-12-01\", 1313.8], [\"2016-12-02\", 1314.25], [\"2016-12-05\", 1337.79], [\"2016-12-06\", 1352.67], [\"2016-12-07\", 1364.51], [\"2016-12-08\", 1386.37], [\"2016-12-09\", 1388.07], [\"2016-12-12\", 1373.14], [\"2016-12-13\", 1373.53], [\"2016-12-14\", 1356.02], [\"2016-12-15\", 1366.41], [\"2016-12-16\", 1364.19], [\"2016-12-19\", 1371.68], [\"2016-12-20\", 1383.96], [\"2016-12-21\", 1375.19], [\"2016-12-22\", 1362.66], [\"2016-12-23\", 1371.51], [\"2016-12-27\", 1377.71], [\"2016-12-28\", 1360.83], [\"2016-12-29\", 1363.18], [\"2016-12-30\", 1357.13], [\"2017-01-03\", 1365.49], [\"2017-01-04\", 1387.95], [\"2017-01-05\", 1371.94], [\"2017-01-06\", 1367.28], [\"2017-01-09\", 1357.49], [\"2017-01-10\", 1370.9], [\"2017-01-11\", 1373.3], [\"2017-01-12\", 1361.07], [\"2017-01-13\", 1372.05], [\"2017-01-17\", 1352.32], [\"2017-01-18\", 1358.56], [\"2017-01-19\", 1345.74], [\"2017-01-20\", 1351.85], [\"2017-01-23\", 1347.84], [\"2017-01-24\", 1369.21], [\"2017-01-25\", 1382.44], [\"2017-01-26\", 1375.6], [\"2017-01-27\", 1370.7], [\"2017-01-30\", 1352.33], [\"2017-01-31\", 1361.82], [\"2017-02-01\", 1361.23], [\"2017-02-02\", 1357.43], [\"2017-02-03\", 1377.84], [\"2017-02-06\", 1366.66], [\"2017-02-07\", 1361.06], [\"2017-02-08\", 1358.74], [\"2017-02-09\", 1378.53], [\"2017-02-10\", 1388.84], [\"2017-02-13\", 1392.38], [\"2017-02-14\", 1396.65], [\"2017-02-15\", 1404.21], [\"2017-02-16\", 1399.13], [\"2017-02-17\", 1399.86], [\"2017-02-21\", 1410.34], [\"2017-02-22\", 1403.86], [\"2017-02-23\", 1394.62], [\"2017-02-24\", 1394.52], [\"2017-02-27\", 1407.97], [\"2017-02-28\", 1386.68], [\"2017-03-01\", 1413.64], [\"2017-03-02\", 1395.67], [\"2017-03-03\", 1394.13], [\"2017-03-06\", 1384.25], [\"2017-03-07\", 1374.88], [\"2017-03-08\", 1366.04], [\"2017-03-09\", 1360.12], [\"2017-03-10\", 1365.26], [\"2017-03-13\", 1370.28], [\"2017-03-14\", 1362.38], [\"2017-03-15\", 1382.83], [\"2017-03-16\", 1386.03], [\"2017-03-17\", 1391.52], [\"2017-03-20\", 1384.1], [\"2017-03-21\", 1346.55], [\"2017-03-22\", 1345.6], [\"2017-03-23\", 1353.43], [\"2017-03-24\", 1354.64], [\"2017-03-27\", 1357.32], [\"2017-03-28\", 1367.26], [\"2017-03-29\", 1371.64], [\"2017-03-30\", 1382.35], [\"2017-03-31\", 1385.92], [\"2017-04-03\", 1369.67], [\"2017-04-04\", 1368.18], [\"2017-04-05\", 1352.14], [\"2017-04-06\", 1364.43], [\"2017-04-07\", 1364.56], [\"2017-04-10\", 1367.09], [\"2017-04-11\", 1376.95], [\"2017-04-12\", 1359.2], [\"2017-04-13\", 1345.24], [\"2017-04-17\", 1361.18], [\"2017-04-18\", 1361.89], [\"2017-04-19\", 1367.13], [\"2017-04-20\", 1384.15], [\"2017-04-21\", 1379.85], [\"2017-04-24\", 1397.94], [\"2017-04-25\", 1411.08], [\"2017-04-26\", 1419.43], [\"2017-04-27\", 1417.13], [\"2017-04-28\", 1400.43], [\"2017-05-01\", 1407.36], [\"2017-05-02\", 1399.36], [\"2017-05-03\", 1390.92], [\"2017-05-04\", 1388.85], [\"2017-05-05\", 1397.0], [\"2017-05-08\", 1391.64], [\"2017-05-09\", 1391.86], [\"2017-05-10\", 1399.59], [\"2017-05-11\", 1390.2], [\"2017-05-12\", 1382.77], [\"2017-05-15\", 1393.92], [\"2017-05-16\", 1394.68], [\"2017-05-17\", 1355.89], [\"2017-05-18\", 1361.08], [\"2017-05-19\", 1367.33], [\"2017-05-22\", 1377.14], [\"2017-05-23\", 1380.98], [\"2017-05-24\", 1382.51], [\"2017-05-25\", 1383.39], [\"2017-05-26\", 1382.24], [\"2017-05-30\", 1371.19], [\"2017-05-31\", 1370.21], [\"2017-06-01\", 1396.06], [\"2017-06-02\", 1405.39], [\"2017-06-05\", 1396.45], [\"2017-06-06\", 1394.9], [\"2017-06-07\", 1396.67], [\"2017-06-08\", 1415.61], [\"2017-06-09\", 1421.71], [\"2017-06-12\", 1419.21], [\"2017-06-13\", 1425.99], [\"2017-06-14\", 1417.57], [\"2017-06-15\", 1410.08], [\"2017-06-16\", 1406.73], [\"2017-06-19\", 1418.08], [\"2017-06-20\", 1402.97], [\"2017-06-21\", 1399.25], [\"2017-06-22\", 1404.54], [\"2017-06-23\", 1414.78], [\"2017-06-26\", 1416.64], [\"2017-06-27\", 1403.52], [\"2017-06-28\", 1425.27], [\"2017-06-29\", 1416.2], [\"2017-06-30\", 1415.36], [\"2017-07-03\", 1426.68], [\"2017-07-05\", 1420.15], [\"2017-07-06\", 1400.81], [\"2017-07-07\", 1415.84], [\"2017-07-10\", 1408.47], [\"2017-07-11\", 1413.05], [\"2017-07-12\", 1424.32], [\"2017-07-13\", 1425.66], [\"2017-07-14\", 1428.82], [\"2017-07-17\", 1431.6], [\"2017-07-18\", 1427.61], [\"2017-07-19\", 1441.77], [\"2017-07-20\", 1442.35], [\"2017-07-21\", 1435.84], [\"2017-07-24\", 1438.05], [\"2017-07-25\", 1450.39], [\"2017-07-26\", 1442.28], [\"2017-07-27\", 1433.62], [\"2017-07-28\", 1429.26], [\"2017-07-31\", 1425.14], [\"2017-08-01\", 1428.33], [\"2017-08-02\", 1412.9], [\"2017-08-03\", 1405.23], [\"2017-08-04\", 1412.32], [\"2017-08-07\", 1414.17], [\"2017-08-08\", 1410.15], [\"2017-08-09\", 1396.95], [\"2017-08-10\", 1372.54], [\"2017-08-11\", 1374.23], [\"2017-08-14\", 1394.31], [\"2017-08-15\", 1383.24], [\"2017-08-16\", 1383.53], [\"2017-08-17\", 1358.94], [\"2017-08-18\", 1357.79], [\"2017-08-21\", 1356.9], [\"2017-08-22\", 1371.54], [\"2017-08-23\", 1369.74], [\"2017-08-24\", 1373.88], [\"2017-08-25\", 1377.45], [\"2017-08-28\", 1382.23], [\"2017-08-29\", 1383.68], [\"2017-08-30\", 1391.32], [\"2017-08-31\", 1405.28], [\"2017-09-01\", 1413.57], [\"2017-09-05\", 1399.66], [\"2017-09-06\", 1402.2], [\"2017-09-07\", 1398.67], [\"2017-09-08\", 1399.43], [\"2017-09-11\", 1414.83], [\"2017-09-12\", 1423.46], [\"2017-09-13\", 1426.89], [\"2017-09-14\", 1425.02], [\"2017-09-15\", 1431.71], [\"2017-09-18\", 1441.08], [\"2017-09-19\", 1440.4], [\"2017-09-20\", 1445.42], [\"2017-09-21\", 1444.18], [\"2017-09-22\", 1450.78], [\"2017-09-25\", 1451.96], [\"2017-09-26\", 1456.86], [\"2017-09-27\", 1484.81], [\"2017-09-28\", 1488.79], [\"2017-09-29\", 1490.86], [\"2017-10-02\", 1509.47], [\"2017-10-03\", 1511.97], [\"2017-10-04\", 1507.76], [\"2017-10-05\", 1512.09], [\"2017-10-06\", 1510.22], [\"2017-10-09\", 1503.56], [\"2017-10-10\", 1508.01], [\"2017-10-11\", 1506.92], [\"2017-10-12\", 1505.16], [\"2017-10-13\", 1502.66], [\"2017-10-16\", 1502.68], [\"2017-10-17\", 1497.5], [\"2017-10-18\", 1505.14], [\"2017-10-19\", 1502.04], [\"2017-10-20\", 1509.25], [\"2017-10-23\", 1497.49], [\"2017-10-24\", 1500.42], [\"2017-10-25\", 1493.48], [\"2017-10-26\", 1497.46], [\"2017-10-27\", 1508.32], [\"2017-10-30\", 1490.9], [\"2017-10-31\", 1502.53], [\"2017-11-01\", 1492.78], [\"2017-11-02\", 1496.55], [\"2017-11-03\", 1494.91], [\"2017-11-06\", 1497.96], [\"2017-11-07\", 1479.09], [\"2017-11-08\", 1481.73], [\"2017-11-09\", 1475.02], [\"2017-11-10\", 1475.27], [\"2017-11-13\", 1475.07], [\"2017-11-14\", 1471.26], [\"2017-11-15\", 1464.09], [\"2017-11-16\", 1486.88], [\"2017-11-17\", 1492.82], [\"2017-11-20\", 1503.4], [\"2017-11-21\", 1518.89], [\"2017-11-22\", 1516.76], [\"2017-11-24\", 1519.16], [\"2017-11-27\", 1513.31], [\"2017-11-28\", 1536.43], [\"2017-11-29\", 1542.3], [\"2017-11-30\", 1544.14], [\"2017-12-01\", 1537.02], [\"2017-12-04\", 1532.41], [\"2017-12-05\", 1516.76], [\"2017-12-06\", 1508.88], [\"2017-12-07\", 1520.47], [\"2017-12-08\", 1521.72], [\"2017-12-11\", 1519.84], [\"2017-12-12\", 1516.12], [\"2017-12-13\", 1524.45], [\"2017-12-14\", 1506.95], [\"2017-12-15\", 1530.42], [\"2017-12-18\", 1548.92], [\"2017-12-19\", 1536.75], [\"2017-12-20\", 1540.08], [\"2017-12-21\", 1547.11], [\"2017-12-22\", 1542.93], [\"2017-12-26\", 1544.23], [\"2017-12-27\", 1543.94], [\"2017-12-28\", 1548.93], [\"2017-12-29\", 1535.51], [\"2018-01-02\", 1550.01], [\"2018-01-03\", 1552.58], [\"2018-01-04\", 1555.72], [\"2018-01-05\", 1560.01], [\"2018-01-08\", 1561.81], [\"2018-01-09\", 1560.1], [\"2018-01-10\", 1559.8], [\"2018-01-11\", 1586.79], [\"2018-01-12\", 1591.97], [\"2018-01-16\", 1572.97], [\"2018-01-17\", 1586.66], [\"2018-01-18\", 1576.73], [\"2018-01-19\", 1597.63], [\"2018-01-22\", 1605.17], [\"2018-01-23\", 1610.71], [\"2018-01-24\", 1601.77], [\"2018-01-25\", 1601.67], [\"2018-01-26\", 1608.06], [\"2018-01-29\", 1598.11], [\"2018-01-30\", 1582.82], [\"2018-01-31\", 1574.98], [\"2018-02-01\", 1579.87], [\"2018-02-02\", 1547.27], [\"2018-02-05\", 1491.09], [\"2018-02-06\", 1507.17], [\"2018-02-07\", 1507.97], [\"2018-02-08\", 1463.79], [\"2018-02-09\", 1477.84], [\"2018-02-12\", 1490.98], [\"2018-02-13\", 1494.95], [\"2018-02-14\", 1522.1], [\"2018-02-15\", 1537.2], [\"2018-02-16\", 1543.55], [\"2018-02-20\", 1529.99], [\"2018-02-21\", 1531.84], [\"2018-02-22\", 1529.99], [\"2018-02-23\", 1549.19], [\"2018-02-26\", 1559.33], [\"2018-02-27\", 1536.47], [\"2018-02-28\", 1512.45], [\"2018-03-01\", 1507.39], [\"2018-03-02\", 1533.17], [\"2018-03-05\", 1546.05], [\"2018-03-06\", 1562.2], [\"2018-03-07\", 1574.53], [\"2018-03-08\", 1571.97], [\"2018-03-09\", 1597.14], [\"2018-03-12\", 1601.06], [\"2018-03-13\", 1592.05], [\"2018-03-14\", 1584.31], [\"2018-03-15\", 1576.62], [\"2018-03-16\", 1586.05], [\"2018-03-19\", 1570.56], [\"2018-03-20\", 1570.41], [\"2018-03-21\", 1579.3], [\"2018-03-22\", 1543.87], [\"2018-03-23\", 1510.08], [\"2018-03-26\", 1543.72], [\"2018-03-27\", 1513.57], [\"2018-03-28\", 1513.03], [\"2018-03-29\", 1529.43], [\"2018-04-02\", 1492.53], [\"2018-04-03\", 1512.15], [\"2018-04-04\", 1531.66], [\"2018-04-05\", 1542.93], [\"2018-04-06\", 1513.3], [\"2018-04-09\", 1514.46], [\"2018-04-10\", 1543.43], [\"2018-04-11\", 1546.8], [\"2018-04-12\", 1557.33], [\"2018-04-13\", 1549.51], [\"2018-04-16\", 1563.03], [\"2018-04-17\", 1579.8], [\"2018-04-18\", 1583.56], [\"2018-04-19\", 1573.82], [\"2018-04-20\", 1564.12], [\"2018-04-23\", 1562.12], [\"2018-04-24\", 1553.28], [\"2018-04-25\", 1550.47], [\"2018-04-26\", 1557.89], [\"2018-04-27\", 1556.24], [\"2018-04-30\", 1541.88], [\"2018-05-01\", 1550.33], [\"2018-05-02\", 1554.91], [\"2018-05-03\", 1546.56], [\"2018-05-04\", 1565.6], [\"2018-05-07\", 1578.95], [\"2018-05-08\", 1586.39], [\"2018-05-09\", 1596.05], [\"2018-05-10\", 1603.71], [\"2018-05-11\", 1606.79], [\"2018-05-14\", 1600.34], [\"2018-05-15\", 1600.34], [\"2018-05-16\", 1616.37], [\"2018-05-17\", 1625.29], [\"2018-05-18\", 1626.63], [\"2018-05-21\", 1637.44], [\"2018-05-22\", 1625.24], [\"2018-05-23\", 1627.61], [\"2018-05-24\", 1628.22], [\"2018-05-25\", 1626.93], [\"2018-05-29\", 1623.65], [\"2018-05-30\", 1647.99], [\"2018-05-31\", 1633.61], [\"2018-06-01\", 1647.98], [\"2018-06-04\", 1653.37], [\"2018-06-05\", 1664.63], [\"2018-06-06\", 1675.95], [\"2018-06-07\", 1667.77], [\"2018-06-08\", 1672.49], [\"2018-06-11\", 1674.68], [\"2018-06-12\", 1682.3], [\"2018-06-13\", 1676.54], [\"2018-06-14\", 1684.72], [\"2018-06-15\", 1683.91], [\"2018-06-18\", 1692.46], [\"2018-06-19\", 1693.45], [\"2018-06-20\", 1706.99], [\"2018-06-21\", 1688.95], [\"2018-06-22\", 1685.58], [\"2018-06-25\", 1657.51], [\"2018-06-26\", 1668.53], [\"2018-06-27\", 1640.45], [\"2018-06-28\", 1645.02], [\"2018-06-29\", 1643.07], [\"2018-07-02\", 1655.09], [\"2018-07-03\", 1660.42], [\"2018-07-05\", 1679.48], [\"2018-07-06\", 1694.05], [\"2018-07-09\", 1704.6], [\"2018-07-10\", 1695.62], [\"2018-07-11\", 1683.66], [\"2018-07-12\", 1690.28], [\"2018-07-13\", 1687.08], [\"2018-07-16\", 1678.54], [\"2018-07-17\", 1687.26], [\"2018-07-18\", 1691.87], [\"2018-07-19\", 1701.31], [\"2018-07-20\", 1696.81], [\"2018-07-23\", 1698.41], [\"2018-07-24\", 1680.2], [\"2018-07-25\", 1685.2], [\"2018-07-26\", 1695.36], [\"2018-07-27\", 1663.34], [\"2018-07-30\", 1653.13], [\"2018-07-31\", 1670.8], [\"2018-08-01\", 1669.26], [\"2018-08-02\", 1682.1], [\"2018-08-03\", 1673.37], [\"2018-08-06\", 1684.31], [\"2018-08-07\", 1688.3], [\"2018-08-08\", 1686.88], [\"2018-08-09\", 1690.89], [\"2018-08-10\", 1686.8], [\"2018-08-13\", 1675.32], [\"2018-08-14\", 1692.58], [\"2018-08-15\", 1670.67], [\"2018-08-16\", 1685.75], [\"2018-08-17\", 1692.95], [\"2018-08-20\", 1698.69], [\"2018-08-21\", 1718.05], [\"2018-08-22\", 1722.54], [\"2018-08-23\", 1717.05], [\"2018-08-24\", 1725.67], [\"2018-08-27\", 1728.41], [\"2018-08-28\", 1728.42], [\"2018-08-29\", 1734.75], [\"2018-08-30\", 1732.35], [\"2018-08-31\", 1740.75], [\"2018-09-04\", 1733.38], [\"2018-09-05\", 1727.65], [\"2018-09-06\", 1714.47], [\"2018-09-07\", 1713.18], [\"2018-09-10\", 1717.47], [\"2018-09-11\", 1718.4], [\"2018-09-12\", 1715.7], [\"2018-09-13\", 1714.32], [\"2018-09-14\", 1721.72], [\"2018-09-17\", 1703.55], [\"2018-09-18\", 1710.97], [\"2018-09-19\", 1702.93], [\"2018-09-20\", 1720.18], [\"2018-09-21\", 1712.32], [\"2018-09-24\", 1705.32], [\"2018-09-25\", 1708.81], [\"2018-09-26\", 1691.61], [\"2018-09-27\", 1690.53], [\"2018-09-28\", 1696.57], [\"2018-10-01\", 1672.99], [\"2018-10-02\", 1656.04], [\"2018-10-03\", 1671.29], [\"2018-10-04\", 1646.91], [\"2018-10-05\", 1632.11], [\"2018-10-08\", 1629.52], [\"2018-10-09\", 1621.87], [\"2018-10-10\", 1575.41], [\"2018-10-11\", 1545.38], [\"2018-10-12\", 1546.68], [\"2018-10-15\", 1553.09], [\"2018-10-16\", 1596.84], [\"2018-10-17\", 1589.6], [\"2018-10-18\", 1560.75], [\"2018-10-19\", 1542.04], [\"2018-10-22\", 1539.5], [\"2018-10-23\", 1526.59], [\"2018-10-24\", 1468.7], [\"2018-10-25\", 1500.4], [\"2018-10-26\", 1483.82], [\"2018-10-29\", 1477.31], [\"2018-10-30\", 1506.64], [\"2018-10-31\", 1511.41], [\"2018-11-01\", 1544.98], [\"2018-11-02\", 1547.98], [\"2018-11-05\", 1547.51], [\"2018-11-06\", 1556.1], [\"2018-11-07\", 1582.16], [\"2018-11-08\", 1578.21], [\"2018-11-09\", 1549.49], [\"2018-11-12\", 1518.79], [\"2018-11-13\", 1514.8], [\"2018-11-14\", 1502.51], [\"2018-11-15\", 1524.12], [\"2018-11-16\", 1527.53], [\"2018-11-19\", 1496.54], [\"2018-11-20\", 1469.01], [\"2018-11-21\", 1488.28], [\"2018-11-23\", 1488.68], [\"2018-11-26\", 1505.96], [\"2018-11-27\", 1492.86], [\"2018-11-28\", 1530.38], [\"2018-11-29\", 1525.39], [\"2018-11-30\", 1533.27], [\"2018-12-03\", 1548.96], [\"2018-12-04\", 1480.75], [\"2018-12-06\", 1477.41], [\"2018-12-07\", 1448.09], [\"2018-12-10\", 1443.1], [\"2018-12-11\", 1440.13], [\"2018-12-12\", 1455.32], [\"2018-12-13\", 1432.7], [\"2018-12-14\", 1410.81], [\"2018-12-17\", 1378.14], [\"2018-12-18\", 1377.18], [\"2018-12-19\", 1349.23], [\"2018-12-20\", 1326.0], [\"2018-12-21\", 1292.09], [\"2018-12-24\", 1266.92], [\"2018-12-26\", 1329.81], [\"2018-12-27\", 1331.82], [\"2018-12-28\", 1337.92], [\"2018-12-31\", 1348.56], [\"2019-01-02\", 1355.91], [\"2019-01-03\", 1330.83], [\"2019-01-04\", 1380.75], [\"2019-01-07\", 1405.37], [\"2019-01-08\", 1426.55], [\"2019-01-09\", 1438.81], [\"2019-01-10\", 1445.43], [\"2019-01-11\", 1447.38], [\"2019-01-14\", 1432.81], [\"2019-01-15\", 1445.22], [\"2019-01-16\", 1454.7], [\"2019-01-17\", 1467.25], [\"2019-01-18\", 1482.5], [\"2019-01-22\", 1457.45], [\"2019-01-23\", 1454.26], [\"2019-01-24\", 1464.41], [\"2019-01-25\", 1482.85], [\"2019-01-28\", 1473.54], [\"2019-01-29\", 1471.45], [\"2019-01-30\", 1486.94], [\"2019-01-31\", 1499.42], [\"2019-02-01\", 1502.05], [\"2019-02-04\", 1517.54], [\"2019-02-05\", 1520.23], [\"2019-02-06\", 1518.02], [\"2019-02-07\", 1505.63], [\"2019-02-08\", 1506.39], [\"2019-02-11\", 1518.98], [\"2019-02-12\", 1538.23], [\"2019-02-13\", 1542.94], [\"2019-02-14\", 1545.11], [\"2019-02-15\", 1569.25], [\"2019-02-19\", 1574.47], [\"2019-02-20\", 1581.66], [\"2019-02-21\", 1575.55], [\"2019-02-22\", 1590.06], [\"2019-02-25\", 1588.81], [\"2019-02-26\", 1577.48], [\"2019-02-27\", 1581.05], [\"2019-02-28\", 1575.55], [\"2019-03-01\", 1589.64], [\"2019-03-04\", 1575.44], [\"2019-03-05\", 1568.28], [\"2019-03-06\", 1536.82], [\"2019-03-07\", 1523.63], [\"2019-03-08\", 1521.88], [\"2019-03-11\", 1548.88], [\"2019-03-12\", 1549.83], [\"2019-03-13\", 1555.88], [\"2019-03-14\", 1549.64], [\"2019-03-15\", 1553.54], [\"2019-03-18\", 1563.93], [\"2019-03-19\", 1554.99], [\"2019-03-20\", 1543.16], [\"2019-03-21\", 1562.41], [\"2019-03-22\", 1505.92], [\"2019-03-25\", 1512.86], [\"2019-03-26\", 1528.17], [\"2019-03-27\", 1522.23], [\"2019-03-28\", 1535.1], [\"2019-03-29\", 1539.74], [\"2019-04-01\", 1556.06], [\"2019-04-02\", 1553.32], [\"2019-04-03\", 1560.91], [\"2019-04-04\", 1567.49], [\"2019-04-05\", 1582.56], [\"2019-04-08\", 1579.0], [\"2019-04-09\", 1559.68], [\"2019-04-10\", 1581.55], [\"2019-04-11\", 1579.14], [\"2019-04-12\", 1584.8], [\"2019-04-15\", 1579.17], [\"2019-04-16\", 1582.79], [\"2019-04-17\", 1567.6], [\"2019-04-18\", 1565.75], [\"2019-04-22\", 1560.04], [\"2019-04-23\", 1585.09], [\"2019-04-24\", 1588.13], [\"2019-04-25\", 1575.61], [\"2019-04-26\", 1589.9], [\"2019-04-29\", 1598.36], [\"2019-04-30\", 1591.21], [\"2019-05-01\", 1576.38], [\"2019-05-02\", 1582.65], [\"2019-05-03\", 1614.02], [\"2019-05-06\", 1614.98], [\"2019-05-07\", 1582.31], [\"2019-05-08\", 1574.97], [\"2019-05-09\", 1570.06], [\"2019-05-10\", 1572.99], [\"2019-05-13\", 1523.0], [\"2019-05-14\", 1543.06], [\"2019-05-15\", 1548.27], [\"2019-05-16\", 1557.24], [\"2019-05-17\", 1535.76], [\"2019-05-20\", 1524.96], [\"2019-05-21\", 1545.25], [\"2019-05-22\", 1531.63], [\"2019-05-23\", 1501.38], [\"2019-05-24\", 1514.11], [\"2019-05-28\", 1504.02], [\"2019-05-29\", 1489.95], [\"2019-05-30\", 1485.53], [\"2019-05-31\", 1465.49], [\"2019-06-03\", 1469.98], [\"2019-06-04\", 1508.56], [\"2019-06-05\", 1506.79], [\"2019-06-06\", 1499.29], [\"2019-06-07\", 1514.39], [\"2019-06-10\", 1523.56], [\"2019-06-11\", 1519.11], [\"2019-06-12\", 1519.79], [\"2019-06-13\", 1535.8], [\"2019-06-14\", 1522.5], [\"2019-06-17\", 1532.75], [\"2019-06-18\", 1550.23], [\"2019-06-19\", 1555.58], [\"2019-06-20\", 1563.49], [\"2019-06-21\", 1549.63], [\"2019-06-24\", 1530.08], [\"2019-06-25\", 1521.04], [\"2019-06-26\", 1521.89], [\"2019-06-27\", 1546.55], [\"2019-06-28\", 1566.57], [\"2019-07-01\", 1566.57], [\"2019-07-02\", 1560.54], [\"2019-07-03\", 1572.12], [\"2019-07-05\", 1575.62], [\"2019-07-08\", 1561.39], [\"2019-07-09\", 1562.59], [\"2019-07-10\", 1565.05], [\"2019-07-11\", 1557.92], [\"2019-07-12\", 1570.0], [\"2019-07-15\", 1561.82], [\"2019-07-16\", 1562.0], [\"2019-07-17\", 1550.78], [\"2019-07-18\", 1555.62], [\"2019-07-19\", 1547.9], [\"2019-07-22\", 1544.78], [\"2019-07-23\", 1554.96], [\"2019-07-24\", 1580.42], [\"2019-07-25\", 1561.45], [\"2019-07-26\", 1578.97], [\"2019-07-29\", 1569.03], [\"2019-07-30\", 1585.6], [\"2019-07-31\", 1574.61], [\"2019-08-01\", 1550.76], [\"2019-08-02\", 1533.66], [\"2019-08-05\", 1487.41], [\"2019-08-06\", 1502.09], [\"2019-08-07\", 1500.69], [\"2019-08-08\", 1532.13], [\"2019-08-09\", 1513.04], [\"2019-08-12\", 1495.9], [\"2019-08-13\", 1510.58], [\"2019-08-14\", 1467.52], [\"2019-08-15\", 1461.65], [\"2019-08-16\", 1493.64], [\"2019-08-19\", 1508.85], [\"2019-08-20\", 1498.01], [\"2019-08-21\", 1509.85], [\"2019-08-22\", 1506.0], [\"2019-08-23\", 1459.49], [\"2019-08-26\", 1476.0], [\"2019-08-27\", 1456.04], [\"2019-08-28\", 1472.71], [\"2019-08-29\", 1496.72], [\"2019-08-30\", 1494.84], [\"2019-09-03\", 1472.28], [\"2019-09-04\", 1484.76], [\"2019-09-05\", 1510.75], [\"2019-09-06\", 1505.17], [\"2019-09-09\", 1524.23], [\"2019-09-10\", 1541.61], [\"2019-09-11\", 1575.71], [\"2019-09-12\", 1575.07], [\"2019-09-13\", 1578.14], [\"2019-09-16\", 1584.6], [\"2019-09-17\", 1578.29], [\"2019-09-18\", 1568.34], [\"2019-09-19\", 1561.47], [\"2019-09-20\", 1559.76], [\"2019-09-23\", 1558.25], [\"2019-09-24\", 1533.59], [\"2019-09-25\", 1550.65], [\"2019-09-26\", 1533.33], [\"2019-09-27\", 1520.48], [\"2019-09-30\", 1523.37], [\"2019-10-01\", 1493.43], [\"2019-10-02\", 1479.63], [\"2019-10-03\", 1486.35], [\"2019-10-04\", 1500.7], [\"2019-10-07\", 1497.79], [\"2019-10-08\", 1472.6], [\"2019-10-09\", 1479.46], [\"2019-10-10\", 1485.36], [\"2019-10-11\", 1511.9], [\"2019-10-14\", 1505.43], [\"2019-10-15\", 1523.3], [\"2019-10-16\", 1525.06], [\"2019-10-17\", 1541.84], [\"2019-10-18\", 1535.48], [\"2019-10-21\", 1552.41], [\"2019-10-22\", 1550.87], [\"2019-10-23\", 1552.86], [\"2019-10-24\", 1548.49], [\"2019-10-25\", 1558.71], [\"2019-10-28\", 1571.93], [\"2019-10-29\", 1577.07], [\"2019-10-30\", 1572.85], [\"2019-10-31\", 1562.45], [\"2019-11-01\", 1589.33], [\"2019-11-04\", 1597.4], [\"2019-11-05\", 1599.61], [\"2019-11-06\", 1589.54], [\"2019-11-07\", 1593.99], [\"2019-11-08\", 1598.86], [\"2019-11-11\", 1594.77], [\"2019-11-12\", 1595.12], [\"2019-11-13\", 1589.18], [\"2019-11-14\", 1588.79], [\"2019-11-15\", 1596.45], [\"2019-11-18\", 1592.34], [\"2019-11-19\", 1598.29], [\"2019-11-20\", 1591.61], [\"2019-11-21\", 1583.96], [\"2019-11-22\", 1588.94], [\"2019-11-25\", 1621.9], [\"2019-11-26\", 1624.23], [\"2019-11-27\", 1634.1], [\"2019-11-29\", 1624.5], [\"2019-12-02\", 1607.58], [\"2019-12-03\", 1602.63], [\"2019-12-04\", 1613.9], [\"2019-12-05\", 1614.83], [\"2019-12-06\", 1633.84], [\"2019-12-09\", 1629.62], [\"2019-12-10\", 1631.71], [\"2019-12-11\", 1631.93], [\"2019-12-12\", 1644.81], [\"2019-12-13\", 1637.98], [\"2019-12-16\", 1649.94], [\"2019-12-17\", 1657.56], [\"2019-12-18\", 1661.73], [\"2019-12-19\", 1667.09], [\"2019-12-20\", 1671.9], [\"2019-12-23\", 1674.14], [\"2019-12-24\", 1678.01], [\"2019-12-26\", 1677.67], [\"2019-12-27\", 1669.03], [\"2019-12-30\", 1664.15], [\"2019-12-31\", 1668.47], [\"2020-01-02\", 1666.77], [\"2020-01-03\", 1660.87], [\"2020-01-06\", 1663.26], [\"2020-01-07\", 1658.31], [\"2020-01-08\", 1663.59], [\"2020-01-09\", 1664.99], [\"2020-01-10\", 1657.64], [\"2020-01-13\", 1669.61], [\"2020-01-14\", 1675.74], [\"2020-01-15\", 1682.4], [\"2020-01-16\", 1705.22], [\"2020-01-17\", 1699.64], [\"2020-01-21\", 1685.9], [\"2020-01-22\", 1684.46], [\"2020-01-23\", 1685.01], [\"2020-01-24\", 1662.23], [\"2020-01-27\", 1644.14], [\"2020-01-28\", 1658.31], [\"2020-01-29\", 1649.22], [\"2020-01-30\", 1648.22], [\"2020-01-31\", 1614.06], [\"2020-02-03\", 1632.21], [\"2020-02-04\", 1656.77], [\"2020-02-05\", 1681.92], [\"2020-02-06\", 1677.46], [\"2020-02-07\", 1656.78], [\"2020-02-10\", 1667.67], [\"2020-02-11\", 1677.51], [\"2020-02-12\", 1689.38], [\"2020-02-13\", 1693.74], [\"2020-02-14\", 1687.58], [\"2020-02-18\", 1683.52], [\"2020-02-19\", 1692.57], [\"2020-02-20\", 1696.07], [\"2020-02-21\", 1678.61], [\"2020-02-24\", 1628.1], [\"2020-02-25\", 1571.9], [\"2020-02-26\", 1552.76], [\"2020-02-27\", 1497.87], [\"2020-02-28\", 1476.43], [\"2020-03-02\", 1518.49], [\"2020-03-03\", 1486.08], [\"2020-03-04\", 1531.2], [\"2020-03-05\", 1478.82], [\"2020-03-06\", 1449.22], [\"2020-03-09\", 1313.44], [\"2020-03-10\", 1350.9], [\"2020-03-11\", 1264.3], [\"2020-03-12\", 1122.93], [\"2020-03-13\", 1210.13], [\"2020-03-16\", 1037.42], [\"2020-03-17\", 1106.51], [\"2020-03-18\", 991.16], [\"2020-03-19\", 1058.75], [\"2020-03-20\", 1013.89], [\"2020-03-23\", 1002.4], [\"2020-03-24\", 1096.54], [\"2020-03-25\", 1110.37], [\"2020-03-26\", 1180.32], [\"2020-03-27\", 1131.99], [\"2020-03-30\", 1158.32], [\"2020-03-31\", 1153.1], [\"2020-04-01\", 1071.99], [\"2020-04-02\", 1085.81], [\"2020-04-03\", 1052.05], [\"2020-04-06\", 1138.78], [\"2020-04-07\", 1139.17], [\"2020-04-08\", 1191.66], [\"2020-04-09\", 1246.73], [\"2020-04-13\", 1212.04], [\"2020-04-14\", 1237.33], [\"2020-04-15\", 1183.98], [\"2020-04-16\", 1178.09], [\"2020-04-17\", 1229.1], [\"2020-04-20\", 1213.35], [\"2020-04-21\", 1185.09], [\"2020-04-22\", 1201.52], [\"2020-04-23\", 1214.06], [\"2020-04-24\", 1233.05], [\"2020-04-27\", 1281.88], [\"2020-04-28\", 1298.08], [\"2020-04-29\", 1360.76], [\"2020-04-30\", 1310.66], [\"2020-05-01\", 1260.48], [\"2020-05-04\", 1263.97], [\"2020-05-05\", 1273.51], [\"2020-05-06\", 1263.01], [\"2020-05-07\", 1282.93], [\"2020-05-08\", 1329.64], [\"2020-05-11\", 1321.24], [\"2020-05-12\", 1275.54], [\"2020-05-13\", 1233.25], [\"2020-05-14\", 1237.55], [\"2020-05-15\", 1256.99], [\"2020-05-18\", 1333.69], [\"2020-05-19\", 1307.72], [\"2020-05-20\", 1346.93], [\"2020-05-21\", 1347.56], [\"2020-05-22\", 1355.53], [\"2020-05-26\", 1393.07], [\"2020-05-27\", 1436.36], [\"2020-05-28\", 1400.67], [\"2020-05-29\", 1394.04], [\"2020-06-01\", 1405.37], [\"2020-06-02\", 1418.21], [\"2020-06-03\", 1452.09], [\"2020-06-04\", 1452.06], [\"2020-06-05\", 1507.15], [\"2020-06-08\", 1536.89], [\"2020-06-09\", 1507.05], [\"2020-06-10\", 1467.39], [\"2020-06-11\", 1356.22], [\"2020-06-12\", 1387.68], [\"2020-06-15\", 1419.61], [\"2020-06-16\", 1452.26], [\"2020-06-17\", 1426.53], [\"2020-06-18\", 1427.33], [\"2020-06-19\", 1418.63], [\"2020-06-22\", 1433.53], [\"2020-06-23\", 1439.34], [\"2020-06-24\", 1389.74], [\"2020-06-25\", 1413.31], [\"2020-06-26\", 1378.78], [\"2020-06-29\", 1421.21], [\"2020-06-30\", 1441.37], [\"2020-07-01\", 1427.31], [\"2020-07-02\", 1431.86], [\"2020-07-06\", 1442.88], [\"2020-07-07\", 1416.0], [\"2020-07-08\", 1427.4], [\"2020-07-09\", 1398.92], [\"2020-07-10\", 1422.68], [\"2020-07-13\", 1403.57], [\"2020-07-14\", 1428.26], [\"2020-07-15\", 1478.27], [\"2020-07-16\", 1467.56], [\"2020-07-17\", 1473.32], [\"2020-07-20\", 1467.95], [\"2020-07-21\", 1487.51], [\"2020-07-22\", 1490.14], [\"2020-07-23\", 1490.2], [\"2020-07-24\", 1467.55], [\"2020-07-27\", 1484.65], [\"2020-07-28\", 1469.76], [\"2020-07-29\", 1500.63], [\"2020-07-30\", 1495.1], [\"2020-07-31\", 1480.43], [\"2020-08-03\", 1506.8], [\"2020-08-04\", 1517.21], [\"2020-08-05\", 1546.24], [\"2020-08-06\", 1544.62], [\"2020-08-07\", 1569.18], [\"2020-08-10\", 1584.67], [\"2020-08-11\", 1575.1], [\"2020-08-12\", 1583.25], [\"2020-08-13\", 1579.79], [\"2020-08-14\", 1577.88], [\"2020-08-17\", 1585.47], [\"2020-08-18\", 1569.77], [\"2020-08-19\", 1572.07], [\"2020-08-20\", 1564.3], [\"2020-08-21\", 1552.48], [\"2020-08-24\", 1568.47], [\"2020-08-25\", 1571.21], [\"2020-08-26\", 1560.19], [\"2020-08-27\", 1564.56], [\"2020-08-28\", 1578.34], [\"2020-08-31\", 1561.88], [\"2020-09-01\", 1578.58], [\"2020-09-02\", 1592.29], [\"2020-09-03\", 1544.68], [\"2020-09-04\", 1535.3], [\"2020-09-08\", 1504.59], [\"2020-09-09\", 1526.48], [\"2020-09-10\", 1507.75], [\"2020-09-11\", 1497.27], [\"2020-09-14\", 1536.97], [\"2020-09-15\", 1538.15], [\"2020-09-16\", 1552.33], [\"2020-09-17\", 1542.6], [\"2020-09-18\", 1536.78], [\"2020-09-21\", 1485.25], [\"2020-09-22\", 1496.96], [\"2020-09-23\", 1451.46], [\"2020-09-24\", 1451.82], [\"2020-09-25\", 1474.91], [\"2020-09-28\", 1510.34], [\"2020-09-29\", 1504.73], [\"2020-09-30\", 1507.69], [\"2020-10-01\", 1531.2], [\"2020-10-02\", 1539.3], [\"2020-10-05\", 1581.96], [\"2020-10-06\", 1577.29], [\"2020-10-07\", 1611.04], [\"2020-10-08\", 1628.55], [\"2020-10-09\", 1637.55], [\"2020-10-12\", 1649.05], [\"2020-10-13\", 1636.85], [\"2020-10-14\", 1621.65], [\"2020-10-15\", 1638.88], [\"2020-10-16\", 1633.81], [\"2020-10-19\", 1613.63], [\"2020-10-20\", 1617.71], [\"2020-10-21\", 1603.78], [\"2020-10-22\", 1630.25], [\"2020-10-23\", 1640.5], [\"2020-10-26\", 1605.21], [\"2020-10-27\", 1590.71], [\"2020-10-28\", 1543.28], [\"2020-10-29\", 1561.58], [\"2020-10-30\", 1538.48], [\"2020-11-02\", 1568.59], [\"2020-11-03\", 1614.3], [\"2020-11-04\", 1615.08], [\"2020-11-05\", 1660.05], [\"2020-11-06\", 1648.26], [\"2020-11-09\", 1705.04], [\"2020-11-10\", 1737.01], [\"2020-11-11\", 1736.94], [\"2020-11-12\", 1708.47], [\"2020-11-13\", 1744.04], [\"2020-11-16\", 1785.34], [\"2020-11-17\", 1791.91], [\"2020-11-18\", 1769.32], [\"2020-11-19\", 1784.13], [\"2020-11-20\", 1785.34], [\"2020-11-23\", 1818.3], [\"2020-11-24\", 1853.53], [\"2020-11-25\", 1845.02], [\"2020-11-27\", 1855.27], [\"2020-11-30\", 1819.82], [\"2020-12-01\", 1836.05], [\"2020-12-02\", 1838.03], [\"2020-12-03\", 1848.7], [\"2020-12-04\", 1892.45], [\"2020-12-07\", 1891.25], [\"2020-12-08\", 1917.78], [\"2020-12-09\", 1902.15], [\"2020-12-10\", 1922.7], [\"2020-12-11\", 1911.7], [\"2020-12-14\", 1913.86], [\"2020-12-15\", 1959.76], [\"2020-12-16\", 1952.72], [\"2020-12-17\", 1978.05], [\"2020-12-18\", 1969.99], [\"2020-12-21\", 1970.33], [\"2020-12-22\", 1989.88], [\"2020-12-23\", 2007.1], [\"2020-12-24\", 2003.95], [\"2020-12-28\", 1996.25], [\"2020-12-29\", 1959.36], [\"2020-12-30\", 1979.99], [\"2020-12-31\", 1974.86], [\"2021-01-04\", 1945.91], [\"2021-01-05\", 1979.11], [\"2021-01-06\", 2057.92], [\"2021-01-07\", 2096.89], [\"2021-01-08\", 2091.66], [\"2021-01-11\", 2091.01], [\"2021-01-12\", 2127.96], [\"2021-01-13\", 2111.97], [\"2021-01-14\", 2155.35], [\"2021-01-15\", 2123.2], [\"2021-01-19\", 2151.14], [\"2021-01-20\", 2160.62], [\"2021-01-21\", 2141.42], [\"2021-01-22\", 2168.76], [\"2021-01-25\", 2163.27], [\"2021-01-26\", 2149.86], [\"2021-01-27\", 2108.7], [\"2021-01-28\", 2106.61], [\"2021-01-29\", 2073.64], [\"2021-02-01\", 2126.16], [\"2021-02-02\", 2151.44], [\"2021-02-03\", 2159.7], [\"2021-02-04\", 2202.42], [\"2021-02-05\", 2233.33], [\"2021-02-08\", 2289.76], [\"2021-02-09\", 2299.0], [\"2021-02-10\", 2282.44], [\"2021-02-11\", 2285.32], [\"2021-02-12\", 2289.36], [\"2021-02-16\", 2272.89], [\"2021-02-17\", 2256.11], [\"2021-02-18\", 2218.39], [\"2021-02-19\", 2266.69], [\"2021-02-22\", 2251.07], [\"2021-02-23\", 2231.31], [\"2021-02-24\", 2284.38], [\"2021-02-25\", 2200.17], [\"2021-02-26\", 2201.05], [\"2021-03-01\", 2275.32], [\"2021-03-02\", 2231.51], [\"2021-03-03\", 2207.79], [\"2021-03-04\", 2146.92], [\"2021-03-05\", 2192.21], [\"2021-03-08\", 2202.98], [\"2021-03-09\", 2245.06], [\"2021-03-10\", 2285.68], [\"2021-03-11\", 2338.54], [\"2021-03-12\", 2352.79], [\"2021-03-15\", 2360.17], [\"2021-03-16\", 2319.52], [\"2021-03-17\", 2336.39], [\"2021-03-18\", 2267.59], [\"2021-03-19\", 2287.55], [\"2021-03-22\", 2266.84], [\"2021-03-23\", 2185.69], [\"2021-03-24\", 2134.27], [\"2021-03-25\", 2183.12], [\"2021-03-26\", 2221.48], [\"2021-03-29\", 2158.68], [\"2021-03-30\", 2195.8], [\"2021-03-31\", 2220.52], [\"2021-04-01\", 2253.9], [\"2021-04-05\", 2264.89], [\"2021-04-06\", 2259.15], [\"2021-04-07\", 2223.05], [\"2021-04-08\", 2242.6], [\"2021-04-09\", 2243.47], [\"2021-04-12\", 2233.78], [\"2021-04-13\", 2228.92], [\"2021-04-14\", 2247.72], [\"2021-04-15\", 2257.07], [\"2021-04-16\", 2262.67], [\"2021-04-19\", 2232.0], [\"2021-04-20\", 2188.21], [\"2021-04-21\", 2239.63], [\"2021-04-22\", 2232.61], [\"2021-04-23\", 2271.86], [\"2021-04-26\", 2298.01], [\"2021-04-27\", 2301.27], [\"2021-04-28\", 2304.16], [\"2021-04-29\", 2295.46], [\"2021-04-30\", 2266.45], [\"2021-05-03\", 2277.45], [\"2021-05-04\", 2248.29], [\"2021-05-05\", 2241.37], [\"2021-05-06\", 2241.42], [\"2021-05-07\", 2271.63], [\"2021-05-10\", 2212.7], [\"2021-05-11\", 2206.99], [\"2021-05-12\", 2135.14], [\"2021-05-13\", 2170.95], [\"2021-05-14\", 2224.63], [\"2021-05-17\", 2227.12], [\"2021-05-18\", 2210.88], [\"2021-05-19\", 2193.64], [\"2021-05-20\", 2207.76], [\"2021-05-21\", 2215.27], [\"2021-05-24\", 2227.34], [\"2021-05-25\", 2205.75], [\"2021-05-26\", 2249.27], [\"2021-05-27\", 2273.07], [\"2021-05-28\", 2268.97], [\"2021-06-01\", 2294.74], [\"2021-06-02\", 2297.83], [\"2021-06-03\", 2279.25], [\"2021-06-04\", 2286.41], [\"2021-06-07\", 2319.18], [\"2021-06-08\", 2343.76], [\"2021-06-09\", 2327.13], [\"2021-06-10\", 2311.41], [\"2021-06-11\", 2335.81], [\"2021-06-14\", 2326.15], [\"2021-06-15\", 2320.07], [\"2021-06-16\", 2314.69], [\"2021-06-17\", 2287.46], [\"2021-06-18\", 2237.75], [\"2021-06-21\", 2286.09], [\"2021-06-22\", 2295.95], [\"2021-06-23\", 2303.47], [\"2021-06-24\", 2333.62], [\"2021-06-25\", 2334.4], [\"2021-06-28\", 2322.34], [\"2021-06-29\", 2308.84], [\"2021-06-30\", 2310.55], [\"2021-07-01\", 2329.36], [\"2021-07-02\", 2305.76], [\"2021-07-06\", 2274.5], [\"2021-07-07\", 2252.85], [\"2021-07-08\", 2231.68], [\"2021-07-09\", 2280.0], [\"2021-07-12\", 2281.82], [\"2021-07-13\", 2238.86], [\"2021-07-14\", 2202.36], [\"2021-07-15\", 2190.29], [\"2021-07-16\", 2163.24], [\"2021-07-19\", 2130.68], [\"2021-07-20\", 2194.3], [\"2021-07-21\", 2234.04], [\"2021-07-22\", 2199.48], [\"2021-07-23\", 2209.65], [\"2021-07-26\", 2216.92], [\"2021-07-27\", 2191.83], [\"2021-07-28\", 2224.96], [\"2021-07-29\", 2240.03], [\"2021-07-30\", 2226.25], [\"2021-08-02\", 2215.5], [\"2021-08-03\", 2223.58], [\"2021-08-04\", 2196.32], [\"2021-08-05\", 2236.01], [\"2021-08-06\", 2247.76], [\"2021-08-09\", 2234.81], [\"2021-08-10\", 2239.36], [\"2021-08-11\", 2250.34], [\"2021-08-12\", 2244.07], [\"2021-08-13\", 2223.11], [\"2021-08-16\", 2209.48], [\"2021-08-17\", 2177.17], [\"2021-08-18\", 2158.78], [\"2021-08-19\", 2132.42], [\"2021-08-20\", 2167.6], [\"2021-08-23\", 2208.3], [\"2021-08-24\", 2230.91], [\"2021-08-25\", 2239.27], [\"2021-08-26\", 2213.98], [\"2021-08-27\", 2277.15], [\"2021-08-30\", 2265.99], [\"2021-08-31\", 2273.77], [\"2021-09-01\", 2287.06], [\"2021-09-02\", 2304.02], [\"2021-09-03\", 2292.05], [\"2021-09-07\", 2275.61], [\"2021-09-08\", 2249.73], [\"2021-09-09\", 2249.13], [\"2021-09-10\", 2227.55], [\"2021-09-13\", 2240.78], [\"2021-09-14\", 2209.98], [\"2021-09-15\", 2234.45], [\"2021-09-16\", 2232.91], [\"2021-09-17\", 2236.87], [\"2021-09-20\", 2182.2], [\"2021-09-21\", 2186.18], [\"2021-09-22\", 2218.56], [\"2021-09-23\", 2259.04], [\"2021-09-24\", 2248.07], [\"2021-09-27\", 2281.0], [\"2021-09-28\", 2229.78], [\"2021-09-29\", 2225.31], [\"2021-09-30\", 2204.37], [\"2021-10-01\", 2241.63], [\"2021-10-04\", 2217.47], [\"2021-10-05\", 2228.36], [\"2021-10-06\", 2214.96], [\"2021-10-07\", 2250.09], [\"2021-10-08\", 2233.09], [\"2021-10-11\", 2220.64], [\"2021-10-12\", 2234.27], [\"2021-10-13\", 2241.97], [\"2021-10-14\", 2274.18], [\"2021-10-15\", 2265.65], [\"2021-10-18\", 2267.84], [\"2021-10-19\", 2275.91], [\"2021-10-20\", 2289.77], [\"2021-10-21\", 2296.18], [\"2021-10-22\", 2291.27], [\"2021-10-25\", 2312.64], [\"2021-10-26\", 2296.08], [\"2021-10-27\", 2252.49], [\"2021-10-28\", 2297.98], [\"2021-10-29\", 2297.19], [\"2021-11-01\", 2358.12], [\"2021-11-02\", 2361.86], [\"2021-11-03\", 2404.28], [\"2021-11-04\", 2402.43], [\"2021-11-05\", 2437.08], [\"2021-11-08\", 2442.74], [\"2021-11-09\", 2427.29], [\"2021-11-10\", 2389.58], [\"2021-11-11\", 2409.14], [\"2021-11-12\", 2411.78], [\"2021-11-15\", 2400.93], [\"2021-11-16\", 2405.02], [\"2021-11-17\", 2377.01], [\"2021-11-18\", 2363.59], [\"2021-11-19\", 2343.16], [\"2021-11-22\", 2331.35], [\"2021-11-23\", 2327.86], [\"2021-11-24\", 2331.46], [\"2021-11-26\", 2245.94], [\"2021-11-29\", 2241.98], [\"2021-11-30\", 2198.91], [\"2021-12-01\", 2147.42], [\"2021-12-02\", 2206.33], [\"2021-12-03\", 2159.31], [\"2021-12-06\", 2203.48], [\"2021-12-07\", 2253.79], [\"2021-12-08\", 2271.71], [\"2021-12-09\", 2220.21], [\"2021-12-10\", 2211.81], [\"2021-12-13\", 2180.5], [\"2021-12-14\", 2159.65], [\"2021-12-15\", 2195.21], [\"2021-12-16\", 2152.46], [\"2021-12-17\", 2173.93], [\"2021-12-20\", 2139.87], [\"2021-12-21\", 2202.95], [\"2021-12-22\", 2221.9], [\"2021-12-23\", 2241.58], [\"2021-12-27\", 2261.46], [\"2021-12-28\", 2246.51], [\"2021-12-29\", 2249.24], [\"2021-12-30\", 2248.79], [\"2021-12-31\", 2245.31], [\"2022-01-03\", 2272.56], [\"2022-01-04\", 2268.87], [\"2022-01-05\", 2194.0], [\"2022-01-06\", 2206.37], [\"2022-01-07\", 2179.81], [\"2022-01-10\", 2171.15], [\"2022-01-11\", 2194.0], [\"2022-01-12\", 2176.06], [\"2022-01-13\", 2159.44], [\"2022-01-14\", 2162.46], [\"2022-01-18\", 2096.23], [\"2022-01-19\", 2062.78], [\"2022-01-20\", 2024.04], [\"2022-01-21\", 1987.92], [\"2022-01-24\", 2033.51], [\"2022-01-25\", 2004.03], [\"2022-01-26\", 1976.46], [\"2022-01-27\", 1931.29], [\"2022-01-28\", 1968.51], [\"2022-01-31\", 2028.45], [\"2022-02-01\", 2050.74], [\"2022-02-02\", 2029.52], [\"2022-02-03\", 1991.03], [\"2022-02-04\", 2002.36], [\"2022-02-07\", 2012.6], [\"2022-02-08\", 2045.37], [\"2022-02-09\", 2083.5], [\"2022-02-10\", 2051.16], [\"2022-02-11\", 2030.15], [\"2022-02-14\", 2020.79], [\"2022-02-15\", 2076.46], [\"2022-02-16\", 2079.31], [\"2022-02-17\", 2028.09], [\"2022-02-18\", 2009.33], [\"2022-02-22\", 1980.17], [\"2022-02-23\", 1944.09], [\"2022-02-24\", 1996.01], [\"2022-02-25\", 2040.93], [\"2022-02-28\", 2048.09], [\"2022-03-01\", 2008.51], [\"2022-03-02\", 2058.87], [\"2022-03-03\", 2032.41], [\"2022-03-04\", 2000.9], [\"2022-03-07\", 1951.33], [\"2022-03-08\", 1963.01], [\"2022-03-09\", 2016.29], [\"2022-03-10\", 2011.67], [\"2022-03-11\", 1979.67], [\"2022-03-14\", 1941.72], [\"2022-03-15\", 1968.97], [\"2022-03-16\", 2030.72], [\"2022-03-17\", 2065.02], [\"2022-03-18\", 2086.14], [\"2022-03-21\", 2065.94], [\"2022-03-22\", 2088.34], [\"2022-03-23\", 2052.21], [\"2022-03-24\", 2075.44], [\"2022-03-25\", 2077.98], [\"2022-03-28\", 2078.06], [\"2022-03-29\", 2133.1], [\"2022-03-30\", 2091.07], [\"2022-03-31\", 2070.13], [\"2022-04-01\", 2091.11], [\"2022-04-04\", 2095.44], [\"2022-04-05\", 2046.04], [\"2022-04-06\", 2016.94], [\"2022-04-07\", 2009.8], [\"2022-04-08\", 1994.56], [\"2022-04-11\", 1980.32], [\"2022-04-12\", 1986.94], [\"2022-04-13\", 2025.1], [\"2022-04-14\", 2004.98], [\"2022-04-18\", 1990.13], [\"2022-04-19\", 2030.77], [\"2022-04-20\", 2038.19], [\"2022-04-21\", 1991.46], [\"2022-04-22\", 1940.66], [\"2022-04-25\", 1954.2], [\"2022-04-26\", 1890.47], [\"2022-04-27\", 1884.04], [\"2022-04-28\", 1917.94], [\"2022-04-29\", 1864.1], [\"2022-05-02\", 1882.91], [\"2022-05-03\", 1898.86], [\"2022-05-04\", 1949.92], [\"2022-05-05\", 1871.15], [\"2022-05-06\", 1839.56], [\"2022-05-09\", 1762.08], [\"2022-05-10\", 1761.79], [\"2022-05-11\", 1718.14], [\"2022-05-12\", 1739.38], [\"2022-05-13\", 1792.67], [\"2022-05-16\", 1783.43], [\"2022-05-17\", 1840.3], [\"2022-05-18\", 1774.85], [\"2022-05-19\", 1776.22], [\"2022-05-20\", 1773.27], [\"2022-05-23\", 1792.76], [\"2022-05-24\", 1764.83], [\"2022-05-25\", 1799.16], [\"2022-05-26\", 1838.24], [\"2022-05-27\", 1887.9], [\"2022-05-31\", 1864.04], [\"2022-06-01\", 1854.82], [\"2022-06-02\", 1897.67], [\"2022-06-03\", 1883.05], [\"2022-06-06\", 1889.89], [\"2022-06-07\", 1919.56], [\"2022-06-08\", 1891.01], [\"2022-06-09\", 1850.86], [\"2022-06-10\", 1800.28], [\"2022-06-13\", 1714.59], [\"2022-06-14\", 1707.83], [\"2022-06-15\", 1731.14], [\"2022-06-16\", 1649.84], [\"2022-06-17\", 1665.69], [\"2022-06-21\", 1694.03], [\"2022-06-22\", 1690.28], [\"2022-06-23\", 1711.67], [\"2022-06-24\", 1765.74], [\"2022-06-27\", 1771.74], [\"2022-06-28\", 1738.84], [\"2022-06-29\", 1719.37], [\"2022-06-30\", 1707.99], [\"2022-07-01\", 1727.76], [\"2022-07-05\", 1741.33], [\"2022-07-06\", 1727.55], [\"2022-07-07\", 1769.6], [\"2022-07-08\", 1769.36], [\"2022-07-11\", 1732.01], [\"2022-07-12\", 1728.18], [\"2022-07-13\", 1726.04], [\"2022-07-14\", 1707.51], [\"2022-07-15\", 1744.37], [\"2022-07-18\", 1738.42], [\"2022-07-19\", 1799.32], [\"2022-07-20\", 1827.95], [\"2022-07-21\", 1836.69], [\"2022-07-22\", 1806.88], [\"2022-07-25\", 1817.77], [\"2022-07-26\", 1805.25], [\"2022-07-27\", 1848.34], [\"2022-07-28\", 1873.03], [\"2022-07-29\", 1885.23], [\"2022-08-01\", 1883.31], [\"2022-08-02\", 1882.45], [\"2022-08-03\", 1908.93], [\"2022-08-04\", 1906.46], [\"2022-08-05\", 1921.82], [\"2022-08-08\", 1941.21], [\"2022-08-09\", 1912.89], [\"2022-08-10\", 1969.25], [\"2022-08-11\", 1975.26], [\"2022-08-12\", 2016.62], [\"2022-08-15\", 2021.35], [\"2022-08-16\", 2020.53], [\"2022-08-17\", 1987.31], [\"2022-08-18\", 2000.73], [\"2022-08-19\", 1957.35], [\"2022-08-22\", 1915.74], [\"2022-08-23\", 1919.14], [\"2022-08-24\", 1935.29], [\"2022-08-25\", 1964.64], [\"2022-08-26\", 1899.83], [\"2022-08-29\", 1882.94], [\"2022-08-30\", 1855.59], [\"2022-08-31\", 1844.12], [\"2022-09-01\", 1822.82], [\"2022-09-02\", 1809.75], [\"2022-09-06\", 1792.32], [\"2022-09-07\", 1832.0], [\"2022-09-08\", 1846.91], [\"2022-09-09\", 1882.85], [\"2022-09-12\", 1906.09], [\"2022-09-13\", 1831.57], [\"2022-09-14\", 1838.46], [\"2022-09-15\", 1825.23], [\"2022-09-16\", 1798.19], [\"2022-09-19\", 1812.84], [\"2022-09-20\", 1787.5], [\"2022-09-21\", 1762.16], [\"2022-09-22\", 1722.31], [\"2022-09-23\", 1679.59], [\"2022-09-26\", 1655.88], [\"2022-09-27\", 1662.51], [\"2022-09-28\", 1715.24], [\"2022-09-29\", 1674.93], [\"2022-09-30\", 1664.72], [\"2022-10-03\", 1708.87], [\"2022-10-04\", 1775.77], [\"2022-10-05\", 1762.69], [\"2022-10-06\", 1752.51], [\"2022-10-07\", 1702.15], [\"2022-10-10\", 1691.92], [\"2022-10-11\", 1692.92], [\"2022-10-12\", 1687.76], [\"2022-10-13\", 1728.41], [\"2022-10-14\", 1682.4], [\"2022-10-17\", 1735.75], [\"2022-10-18\", 1755.96], [\"2022-10-19\", 1725.76], [\"2022-10-20\", 1704.39], [\"2022-10-21\", 1742.24], [\"2022-10-24\", 1748.4], [\"2022-10-25\", 1796.16], [\"2022-10-26\", 1804.33], [\"2022-10-27\", 1806.32], [\"2022-10-28\", 1846.92], [\"2022-10-31\", 1846.86], [\"2022-11-01\", 1851.39], [\"2022-11-02\", 1789.14], [\"2022-11-03\", 1779.73], [\"2022-11-04\", 1799.87], [\"2022-11-07\", 1809.81], [\"2022-11-08\", 1808.93], [\"2022-11-09\", 1760.4], [\"2022-11-10\", 1867.93], [\"2022-11-11\", 1882.74], [\"2022-11-14\", 1861.25], [\"2022-11-15\", 1889.2], [\"2022-11-16\", 1853.17], [\"2022-11-17\", 1839.12], [\"2022-11-18\", 1849.73], [\"2022-11-21\", 1839.14], [\"2022-11-22\", 1860.44], [\"2022-11-23\", 1863.52], [\"2022-11-25\", 1869.19], [\"2022-11-28\", 1830.96], [\"2022-11-29\", 1836.55], [\"2022-11-30\", 1886.58], [\"2022-12-01\", 1881.68], [\"2022-12-02\", 1892.84], [\"2022-12-05\", 1840.22], [\"2022-12-06\", 1812.58], [\"2022-12-07\", 1806.9], [\"2022-12-08\", 1818.29], [\"2022-12-09\", 1796.66], [\"2022-12-12\", 1818.61], [\"2022-12-13\", 1832.36], [\"2022-12-14\", 1820.45], [\"2022-12-15\", 1774.61], [\"2022-12-16\", 1763.42], [\"2022-12-19\", 1738.58], [\"2022-12-20\", 1748.02], [\"2022-12-21\", 1776.94], [\"2022-12-22\", 1754.09], [\"2022-12-23\", 1760.93], [\"2022-12-27\", 1749.52], [\"2022-12-28\", 1722.02], [\"2022-12-29\", 1766.25], [\"2022-12-30\", 1761.25], [\"2023-01-03\", 1750.73], [\"2023-01-04\", 1772.54], [\"2023-01-05\", 1753.19], [\"2023-01-06\", 1792.8], [\"2023-01-09\", 1795.91], [\"2023-01-10\", 1822.65], [\"2023-01-11\", 1844.05], [\"2023-01-12\", 1876.06], [\"2023-01-13\", 1887.03], [\"2023-01-17\", 1884.29], [\"2023-01-18\", 1854.36], [\"2023-01-19\", 1836.35], [\"2023-01-20\", 1867.34], [\"2023-01-23\", 1890.77], [\"2023-01-24\", 1885.61], [\"2023-01-25\", 1890.32], [\"2023-01-26\", 1903.06], [\"2023-01-27\", 1911.46], [\"2023-01-30\", 1885.72], [\"2023-01-31\", 1931.94], [\"2023-02-01\", 1960.81], [\"2023-02-02\", 2001.22], [\"2023-02-03\", 1985.53], [\"2023-02-06\", 1957.72], [\"2023-02-07\", 1972.61], [\"2023-02-08\", 1942.6], [\"2023-02-09\", 1915.34], [\"2023-02-10\", 1918.81], [\"2023-02-13\", 1941.14], [\"2023-02-14\", 1939.91], [\"2023-02-15\", 1960.97], [\"2023-02-16\", 1942.21], [\"2023-02-17\", 1946.36], [\"2023-02-21\", 1888.21], [\"2023-02-22\", 1894.68], [\"2023-02-23\", 1908.09], [\"2023-02-24\", 1890.49], [\"2023-02-27\", 1896.27], [\"2023-02-28\", 1896.99], [\"2023-03-01\", 1898.43], [\"2023-03-02\", 1902.66], [\"2023-03-03\", 1928.26], [\"2023-03-06\", 1899.76], [\"2023-03-07\", 1878.72], [\"2023-03-08\", 1879.48], [\"2023-03-09\", 1826.59], [\"2023-03-10\", 1772.7], [\"2023-03-13\", 1744.3], [\"2023-03-14\", 1776.89], [\"2023-03-15\", 1745.94], [\"2023-03-16\", 1771.24], [\"2023-03-17\", 1725.89], [\"2023-03-20\", 1744.99], [\"2023-03-21\", 1777.74], [\"2023-03-22\", 1727.36], [\"2023-03-23\", 1720.29], [\"2023-03-24\", 1734.92], [\"2023-03-27\", 1753.67], [\"2023-03-28\", 1752.63], [\"2023-03-29\", 1771.6], [\"2023-03-30\", 1768.38], [\"2023-03-31\", 1802.48], [\"2023-04-03\", 1802.31], [\"2023-04-04\", 1769.65], [\"2023-04-05\", 1752.13], [\"2023-04-06\", 1754.46], [\"2023-04-10\", 1772.44], [\"2023-04-11\", 1786.59], [\"2023-04-12\", 1773.7], [\"2023-04-13\", 1796.68], [\"2023-04-14\", 1781.15], [\"2023-04-17\", 1802.84], [\"2023-04-18\", 1795.55], [\"2023-04-19\", 1799.44], [\"2023-04-20\", 1789.7], [\"2023-04-21\", 1791.51], [\"2023-04-24\", 1788.87], [\"2023-04-25\", 1745.95], [\"2023-04-26\", 1730.41], [\"2023-04-27\", 1751.22], [\"2023-04-28\", 1768.99], [\"2023-05-01\", 1769.21], [\"2023-05-02\", 1732.11], [\"2023-05-03\", 1739.28], [\"2023-05-04\", 1718.81], [\"2023-05-05\", 1759.88], [\"2023-05-08\", 1754.47], [\"2023-05-09\", 1749.68], [\"2023-05-10\", 1759.51], [\"2023-05-11\", 1744.71], [\"2023-05-12\", 1740.85], [\"2023-05-15\", 1761.55], [\"2023-05-16\", 1736.18], [\"2023-05-17\", 1774.5], [\"2023-05-18\", 1784.86], [\"2023-05-19\", 1773.72], [\"2023-05-22\", 1795.38], [\"2023-05-23\", 1787.71], [\"2023-05-24\", 1767.0], [\"2023-05-25\", 1754.6], [\"2023-05-26\", 1773.02], [\"2023-05-30\", 1767.29], [\"2023-05-31\", 1749.65], [\"2023-06-01\", 1767.94], [\"2023-06-02\", 1830.91], [\"2023-06-05\", 1806.71], [\"2023-06-06\", 1855.4], [\"2023-06-07\", 1888.45], [\"2023-06-08\", 1880.78], [\"2023-06-09\", 1865.71], [\"2023-06-12\", 1873.21], [\"2023-06-13\", 1896.33], [\"2023-06-14\", 1874.1], [\"2023-06-15\", 1889.28], [\"2023-06-16\", 1875.47], [\"2023-06-20\", 1866.7], [\"2023-06-21\", 1863.01], [\"2023-06-22\", 1848.18], [\"2023-06-23\", 1821.63], [\"2023-06-26\", 1823.26], [\"2023-06-27\", 1849.93], [\"2023-06-28\", 1858.71], [\"2023-06-29\", 1881.59], [\"2023-06-30\", 1888.73], [\"2023-07-03\", 1896.78], [\"2023-07-05\", 1872.91], [\"2023-07-06\", 1842.23], [\"2023-07-07\", 1864.66], [\"2023-07-10\", 1895.25], [\"2023-07-11\", 1913.36], [\"2023-07-12\", 1933.38], [\"2023-07-13\", 1950.89], [\"2023-07-14\", 1931.09], [\"2023-07-17\", 1951.27], [\"2023-07-18\", 1976.07], [\"2023-07-19\", 1984.89], [\"2023-07-20\", 1967.16], [\"2023-07-21\", 1960.26], [\"2023-07-24\", 1965.68], [\"2023-07-25\", 1966.11], [\"2023-07-26\", 1980.36], [\"2023-07-27\", 1954.9], [\"2023-07-28\", 1981.54], [\"2023-07-31\", 2003.18], [\"2023-08-01\", 1994.17], [\"2023-08-02\", 1966.83], [\"2023-08-03\", 1961.4], [\"2023-08-04\", 1957.46], [\"2023-08-07\", 1958.94], [\"2023-08-08\", 1947.42], [\"2023-08-09\", 1930.77], [\"2023-08-10\", 1922.62], [\"2023-08-11\", 1925.11], [\"2023-08-14\", 1920.49], [\"2023-08-15\", 1895.75], [\"2023-08-16\", 1871.52], [\"2023-08-17\", 1850.06], [\"2023-08-18\", 1859.42], [\"2023-08-21\", 1856.01], [\"2023-08-22\", 1850.84], [\"2023-08-23\", 1870.03], [\"2023-08-24\", 1846.28], [\"2023-08-25\", 1853.63], [\"2023-08-28\", 1869.01], [\"2023-08-29\", 1895.54], [\"2023-08-30\", 1903.21], [\"2023-08-31\", 1899.68], [\"2023-09-01\", 1920.83], [\"2023-09-05\", 1880.45], [\"2023-09-06\", 1874.28], [\"2023-09-07\", 1855.76], [\"2023-09-08\", 1851.54], [\"2023-09-11\", 1855.14], [\"2023-09-12\", 1855.32], [\"2023-09-13\", 1840.84], [\"2023-09-14\", 1866.63], [\"2023-09-15\", 1847.03], [\"2023-09-18\", 1834.3], [\"2023-09-19\", 1826.53], [\"2023-09-20\", 1810.1], [\"2023-09-21\", 1781.83], [\"2023-09-22\", 1776.5], [\"2023-09-25\", 1784.24], [\"2023-09-26\", 1761.61], [\"2023-09-27\", 1778.9], [\"2023-09-28\", 1794.31], [\"2023-09-29\", 1785.1], [\"2023-10-02\", 1756.82], [\"2023-10-03\", 1727.15], [\"2023-10-04\", 1729.01], [\"2023-10-05\", 1731.51], [\"2023-10-06\", 1745.56], [\"2023-10-09\", 1755.99], [\"2023-10-10\", 1775.95], [\"2023-10-11\", 1773.3], [\"2023-10-12\", 1734.25], [\"2023-10-13\", 1719.71], [\"2023-10-16\", 1747.06], [\"2023-10-17\", 1766.05], [\"2023-10-18\", 1728.81], [\"2023-10-19\", 1702.7], [\"2023-10-20\", 1680.79], [\"2023-10-23\", 1665.88], [\"2023-10-24\", 1679.5], [\"2023-10-25\", 1651.43], [\"2023-10-26\", 1657.0], [\"2023-10-27\", 1636.94], [\"2023-10-30\", 1647.29], [\"2023-10-31\", 1662.28], [\"2023-11-01\", 1669.7], [\"2023-11-02\", 1714.21], [\"2023-11-03\", 1760.7], [\"2023-11-06\", 1737.94], [\"2023-11-07\", 1733.15], [\"2023-11-08\", 1714.07], [\"2023-11-09\", 1687.24], [\"2023-11-10\", 1705.32], [\"2023-11-13\", 1705.5], [\"2023-11-14\", 1798.32], [\"2023-11-15\", 1801.22], [\"2023-11-16\", 1773.76], [\"2023-11-17\", 1797.77], [\"2023-11-20\", 1807.08], [\"2023-11-21\", 1783.26], [\"2023-11-22\", 1795.54], [\"2023-11-24\", 1807.5], [\"2023-11-27\", 1801.15], [\"2023-11-28\", 1792.81], [\"2023-11-29\", 1803.81], [\"2023-11-30\", 1809.02], [\"2023-12-01\", 1862.64], [\"2023-12-04\", 1882.02], [\"2023-12-05\", 1856.04], [\"2023-12-06\", 1852.05], [\"2023-12-07\", 1868.25], [\"2023-12-08\", 1880.82], [\"2023-12-11\", 1883.68], [\"2023-12-12\", 1881.27], [\"2023-12-13\", 1947.51], [\"2023-12-14\", 2000.51], [\"2023-12-15\", 1985.13], [\"2023-12-18\", 1982.42], [\"2023-12-19\", 2020.95], [\"2023-12-20\", 1982.84], [\"2023-12-21\", 2017.06], [\"2023-12-22\", 2033.96], [\"2023-12-26\", 2059.19], [\"2023-12-27\", 2066.21], [\"2023-12-28\", 2058.34], [\"2023-12-29\", 2027.07], [\"2024-01-02\", 2012.8], [\"2024-01-03\", 1959.2], [\"2024-01-04\", 1957.73], [\"2024-01-05\", 1951.14], [\"2024-01-08\", 1989.01], [\"2024-01-09\", 1968.04], [\"2024-01-10\", 1970.26], [\"2024-01-11\", 1955.46], [\"2024-01-12\", 1950.96], [\"2024-01-16\", 1927.3], [\"2024-01-17\", 1913.17], [\"2024-01-18\", 1923.65], [\"2024-01-19\", 1944.39], [\"2024-01-22\", 1983.38], [\"2024-01-23\", 1976.27], [\"2024-01-24\", 1961.86], [\"2024-01-25\", 1975.88], [\"2024-01-26\", 1978.33], [\"2024-01-29\", 2011.42], [\"2024-01-30\", 1996.24], [\"2024-01-31\", 1947.34], [\"2024-02-01\", 1974.42], [\"2024-02-02\", 1962.73], [\"2024-02-05\", 1937.24], [\"2024-02-06\", 1953.63], [\"2024-02-07\", 1950.36], [\"2024-02-08\", 1979.7], [\"2024-02-09\", 2009.99], [\"2024-02-12\", 2045.26], [\"2024-02-13\", 1964.17], [\"2024-02-14\", 2012.1], [\"2024-02-15\", 2061.48], [\"2024-02-16\", 2045.14], [\"2024-02-20\", 2004.14], [\"2024-02-21\", 1994.74], [\"2024-02-22\", 2013.84], [\"2024-02-23\", 2016.69], [\"2024-02-26\", 2028.97], [\"2024-02-27\", 2056.11], [\"2024-02-28\", 2040.31], [\"2024-02-29\", 2054.84], [\"2024-03-01\", 2076.39], [\"2024-03-04\", 2074.31], [\"2024-03-05\", 2053.71], [\"2024-03-06\", 2068.09], [\"2024-03-07\", 2084.74], [\"2024-03-08\", 2082.71], [\"2024-03-11\", 2065.88], [\"2024-03-12\", 2065.48], [\"2024-03-13\", 2071.71], [\"2024-03-14\", 2031.18], [\"2024-03-15\", 2039.32], [\"2024-03-18\", 2024.74], [\"2024-03-19\", 2035.71], [\"2024-03-20\", 2074.88], [\"2024-03-21\", 2098.56], [\"2024-03-22\", 2072.0], [\"2024-03-25\", 2074.16], [\"2024-03-26\", 2070.16], [\"2024-03-27\", 2114.35], [\"2024-03-28\", 2124.55], [\"2024-04-01\", 2102.84], [\"2024-04-02\", 2065.04], [\"2024-04-03\", 2076.2], [\"2024-04-04\", 2053.83], [\"2024-04-05\", 2063.47], [\"2024-04-08\", 2073.71], [\"2024-04-09\", 2080.8], [\"2024-04-10\", 2028.39], [\"2024-04-11\", 2042.6], [\"2024-04-12\", 2003.17], [\"2024-04-15\", 1975.71], [\"2024-04-16\", 1967.48], [\"2024-04-17\", 1947.95], [\"2024-04-18\", 1942.96], [\"2024-04-19\", 1947.66], [\"2024-04-22\", 1967.47], [\"2024-04-23\", 2002.64], [\"2024-04-24\", 1995.43], [\"2024-04-25\", 1981.12], [\"2024-04-26\", 2002.0], [\"2024-04-29\", 2016.03], [\"2024-04-30\", 1973.91], [\"2024-05-01\", 1980.23], [\"2024-05-02\", 2016.11], [\"2024-05-03\", 2035.72], [\"2024-05-06\", 2060.67], [\"2024-05-07\", 2064.65], [\"2024-05-08\", 2055.14], [\"2024-05-09\", 2073.63], [\"2024-05-10\", 2059.78], [\"2024-05-13\", 2062.12], [\"2024-05-14\", 2085.69], [\"2024-05-15\", 2109.46], [\"2024-05-16\", 2096.25], [\"2024-05-17\", 2095.72], [\"2024-05-20\", 2102.5], [\"2024-05-21\", 2098.36], [\"2024-05-22\", 2081.71], [\"2024-05-23\", 2048.41], [\"2024-05-24\", 2069.67], [\"2024-05-28\", 2066.85], [\"2024-05-29\", 2036.19], [\"2024-05-30\", 2056.6], [\"2024-05-31\", 2070.13], [\"2024-06-03\", 2059.68], [\"2024-06-04\", 2033.94], [\"2024-06-05\", 2063.87], [\"2024-06-06\", 2049.44], [\"2024-06-07\", 2026.55], [\"2024-06-10\", 2031.61], [\"2024-06-11\", 2024.35], [\"2024-06-12\", 2057.1], [\"2024-06-13\", 2038.91], [\"2024-06-14\", 2006.16], [\"2024-06-17\", 2022.01], [\"2024-06-18\", 2025.23], [\"2024-06-20\", 2017.39], [\"2024-06-21\", 2022.03], [\"2024-06-24\", 2030.81], [\"2024-06-25\", 2022.35], [\"2024-06-26\", 2018.12], [\"2024-06-27\", 2038.34], [\"2024-06-28\", 2047.69], [\"2024-07-01\", 2030.07], [\"2024-07-02\", 2033.87], [\"2024-07-03\", 2036.62], [\"2024-07-05\", 2026.73], [\"2024-07-08\", 2038.67], [\"2024-07-09\", 2029.47], [\"2024-07-10\", 2051.75], [\"2024-07-11\", 2125.04], [\"2024-07-12\", 2148.27], [\"2024-07-15\", 2187.02], [\"2024-07-16\", 2263.67], [\"2024-07-17\", 2239.67], [\"2024-07-18\", 2198.29], [\"2024-07-19\", 2184.35], [\"2024-07-22\", 2220.65], [\"2024-07-23\", 2243.27], [\"2024-07-24\", 2195.37], [\"2024-07-25\", 2222.98], [\"2024-07-26\", 2260.07], [\"2024-07-29\", 2235.33], [\"2024-07-30\", 2243.14], [\"2024-07-31\", 2254.48], [\"2024-08-01\", 2186.16], [\"2024-08-02\", 2109.31], [\"2024-08-05\", 2039.16], [\"2024-08-06\", 2064.3], [\"2024-08-07\", 2035.11], [\"2024-08-08\", 2084.42], [\"2024-08-09\", 2080.92], [\"2024-08-12\", 2062.08], [\"2024-08-13\", 2095.19], [\"2024-08-14\", 2084.32], [\"2024-08-15\", 2135.47], [\"2024-08-16\", 2141.92], [\"2024-08-19\", 2167.5], [\"2024-08-20\", 2142.19], [\"2024-08-21\", 2170.56], [\"2024-08-22\", 2150.03], [\"2024-08-23\", 2218.7], [\"2024-08-26\", 2217.92], [\"2024-08-27\", 2203.0], [\"2024-08-28\", 2188.64], [\"2024-08-29\", 2202.98], [\"2024-08-30\", 2217.63], [\"2024-09-03\", 2149.21], [\"2024-09-04\", 2145.22], [\"2024-09-05\", 2132.05], [\"2024-09-06\", 2091.41], [\"2024-09-09\", 2097.78], [\"2024-09-10\", 2097.44], [\"2024-09-11\", 2103.85], [\"2024-09-12\", 2129.43], [\"2024-09-13\", 2182.49], [\"2024-09-16\", 2189.17], [\"2024-09-17\", 2205.48], [\"2024-09-18\", 2206.34], [\"2024-09-19\", 2252.71], [\"2024-09-20\", 2227.89], [\"2024-09-23\", 2220.28], [\"2024-09-24\", 2223.99], [\"2024-09-25\", 2197.45], [\"2024-09-26\", 2209.87], [\"2024-09-27\", 2224.7], [\"2024-09-30\", 2229.97], [\"2024-10-01\", 2197.03], [\"2024-10-02\", 2195.01], [\"2024-10-03\", 2180.15], [\"2024-10-04\", 2212.8], [\"2024-10-07\", 2193.09], [\"2024-10-08\", 2194.98], [\"2024-10-09\", 2200.59], [\"2024-10-10\", 2188.42], [\"2024-10-11\", 2234.41], [\"2024-10-14\", 2248.64], [\"2024-10-15\", 2249.82], [\"2024-10-16\", 2286.68], [\"2024-10-17\", 2280.85], [\"2024-10-18\", 2276.09], [\"2024-10-21\", 2239.71], [\"2024-10-22\", 2231.53], [\"2024-10-23\", 2213.84], [\"2024-10-24\", 2218.92], [\"2024-10-25\", 2207.99], [\"2024-10-28\", 2244.07], [\"2024-10-29\", 2238.09], [\"2024-10-30\", 2233.04], [\"2024-10-31\", 2196.65], [\"2024-11-01\", 2210.13], [\"2024-11-04\", 2219.03], [\"2024-11-05\", 2260.84], [\"2024-11-06\", 2392.92], [\"2024-11-07\", 2382.69], [\"2024-11-08\", 2399.64], [\"2024-11-11\", 2434.98], [\"2024-11-12\", 2391.85], [\"2024-11-13\", 2369.37], [\"2024-11-14\", 2336.94], [\"2024-11-15\", 2303.84], [\"2024-11-18\", 2306.34], [\"2024-11-19\", 2324.83], [\"2024-11-20\", 2325.53], [\"2024-11-21\", 2364.02], [\"2024-11-22\", 2406.67], [\"2024-11-25\", 2442.03], [\"2024-11-26\", 2424.31], [\"2024-11-27\", 2426.19], [\"2024-11-29\", 2434.73], [\"2024-12-02\", 2434.14], [\"2024-12-03\", 2416.35], [\"2024-12-04\", 2426.56], [\"2024-12-05\", 2396.17], [\"2024-12-06\", 2408.99], [\"2024-12-09\", 2392.84], [\"2024-12-10\", 2382.77], [\"2024-12-11\", 2394.16], [\"2024-12-12\", 2361.08], [\"2024-12-13\", 2346.9], [\"2024-12-16\", 2361.99], [\"2024-12-17\", 2334.08], [\"2024-12-18\", 2231.51], [\"2024-12-19\", 2221.5], [\"2024-12-20\", 2242.37], [\"2024-12-23\", 2237.44], [\"2024-12-24\", 2259.85], [\"2024-12-26\", 2280.19], [\"2024-12-27\", 2244.59], [\"2024-12-30\", 2227.78], [\"2024-12-31\", 2230.16], [\"2025-01-02\", 2231.67], [\"2025-01-03\", 2268.47], [\"2025-01-06\", 2266.65], [\"2025-01-07\", 2249.8], [\"2025-01-08\", 2238.96], [\"2025-01-10\", 2189.23], [\"2025-01-13\", 2194.4], [\"2025-01-14\", 2219.24], [\"2025-01-15\", 2263.29], [\"2025-01-16\", 2266.79], [\"2025-01-17\", 2275.88], [\"2025-01-21\", 2317.97], [\"2025-01-22\", 2303.72], [\"2025-01-23\", 2314.6], [\"2025-01-24\", 2307.74], [\"2025-01-27\", 2284.02], [\"2025-01-28\", 2288.86], [\"2025-01-29\", 2283.1], [\"2025-01-30\", 2307.45], [\"2025-01-31\", 2287.69], [\"2025-02-03\", 2258.42], [\"2025-02-04\", 2290.21], [\"2025-02-05\", 2316.23], [\"2025-02-06\", 2307.12], [\"2025-02-07\", 2279.71], [\"2025-02-10\", 2287.94], [\"2025-02-11\", 2275.7], [\"2025-02-12\", 2255.89], [\"2025-02-13\", 2282.18], [\"2025-02-14\", 2279.98], [\"2025-02-18\", 2290.35], [\"2025-02-19\", 2282.46], [\"2025-02-20\", 2261.74], [\"2025-02-21\", 2195.35], [\"2025-02-24\", 2178.27], [\"2025-02-25\", 2170.08], [\"2025-02-26\", 2174.17], [\"2025-02-27\", 2139.66], [\"2025-02-28\", 2163.07], [\"2025-03-03\", 2102.24], [\"2025-03-04\", 2079.53], [\"2025-03-05\", 2100.75], [\"2025-03-06\", 2066.55], [\"2025-03-07\", 2075.48], [\"2025-03-10\", 2019.07], [\"2025-03-11\", 2023.59], [\"2025-03-12\", 2026.47], [\"2025-03-13\", 1993.69], [\"2025-03-14\", 2044.1], [\"2025-03-17\", 2068.33], [\"2025-03-18\", 2049.94], [\"2025-03-19\", 2082.08], [\"2025-03-20\", 2068.63], [\"2025-03-21\", 2056.98], [\"2025-03-24\", 2109.38], [\"2025-03-25\", 2095.38], [\"2025-03-26\", 2073.83], [\"2025-03-27\", 2065.7], [\"2025-03-28\", 2023.27], [\"2025-03-31\", 2011.91], [\"2025-04-01\", 2012.24], [\"2025-04-02\", 2045.36], [\"2025-04-03\", 1910.55], [\"2025-04-04\", 1827.03], [\"2025-04-07\", 1810.14], [\"2025-04-08\", 1760.71], [\"2025-04-09\", 1913.16], [\"2025-04-10\", 1831.39], [\"2025-04-11\", 1860.2], [\"2025-04-14\", 1880.88], [\"2025-04-15\", 1882.92], [\"2025-04-16\", 1863.48], [\"2025-04-17\", 1880.62], [\"2025-04-21\", 1840.32], [\"2025-04-22\", 1890.28], [\"2025-04-23\", 1919.14], [\"2025-04-24\", 1957.59], [\"2025-04-25\", 1957.62], [\"2025-04-28\", 1965.55], [\"2025-04-29\", 1976.52], [\"2025-04-30\", 1964.12], [\"2025-05-01\", 1975.86], [\"2025-05-02\", 2020.74], [\"2025-05-05\", 2004.26], [\"2025-05-06\", 1983.19], [\"2025-05-07\", 1989.66], [\"2025-05-08\", 2026.41], [\"2025-05-09\", 2023.07], [\"2025-05-12\", 2092.2], [\"2025-05-13\", 2102.35], [\"2025-05-14\", 2083.8], [\"2025-05-15\", 2094.69], [\"2025-05-16\", 2113.25], [\"2025-05-19\", 2104.43], [\"2025-05-20\", 2105.58], [\"2025-05-21\", 2046.56], [\"2025-05-22\", 2045.56], [\"2025-05-23\", 2039.85], [\"2025-05-27\", 2090.4], [\"2025-05-28\", 2067.8], [\"2025-05-29\", 2074.78], [\"2025-05-30\", 2066.29], [\"2025-06-02\", 2070.16], [\"2025-06-03\", 2102.98], [\"2025-06-04\", 2098.48], [\"2025-06-05\", 2097.35], [\"2025-06-06\", 2132.25], [\"2025-06-09\", 2144.45], [\"2025-06-10\", 2156.41], [\"2025-06-11\", 2148.23], [\"2025-06-12\", 2140.09], [\"2025-06-13\", 2100.51], [\"2025-06-16\", 2124.13], [\"2025-06-17\", 2101.96], [\"2025-06-18\", 2112.96], [\"2025-06-20\", 2109.27], [\"2025-06-23\", 2132.68], [\"2025-06-24\", 2161.21], [\"2025-06-25\", 2136.18], [\"2025-06-26\", 2172.11], [\"2025-06-27\", 2172.53], [\"2025-06-30\", 2175.04], [\"2025-07-01\", 2197.54], [\"2025-07-02\", 2226.38], [\"2025-07-03\", 2249.04], [\"2025-07-07\", 2214.23], [\"2025-07-08\", 2228.74], [\"2025-07-09\", 2252.49], [\"2025-07-10\", 2263.41], [\"2025-07-11\", 2234.83], [\"2025-07-14\", 2249.73], [\"2025-07-15\", 2205.05], [\"2025-07-16\", 2226.99], [\"2025-07-17\", 2253.68], [\"2025-07-18\", 2240.01], [\"2025-07-21\", 2231.13], [\"2025-07-22\", 2248.76], [\"2025-07-23\", 2283.13], [\"2025-07-24\", 2252.13], [\"2025-07-25\", 2261.07], [\"2025-07-28\", 2256.73], [\"2025-07-29\", 2242.96], [\"2025-07-30\", 2232.4], [\"2025-07-31\", 2211.65], [\"2025-08-01\", 2166.78], [\"2025-08-04\", 2212.3], [\"2025-08-05\", 2225.67], [\"2025-08-06\", 2221.29], [\"2025-08-07\", 2214.72], [\"2025-08-08\", 2218.42], [\"2025-08-11\", 2216.51], [\"2025-08-12\", 2282.78], [\"2025-08-13\", 2328.06], [\"2025-08-14\", 2299.08], [\"2025-08-15\", 2286.52], [\"2025-08-18\", 2294.47], [\"2025-08-19\", 2276.61], [\"2025-08-20\", 2269.35], [\"2025-08-21\", 2274.1], [\"2025-08-22\", 2361.95], [\"2025-08-25\", 2339.17], [\"2025-08-26\", 2358.6], [\"2025-08-27\", 2373.8], [\"2025-08-28\", 2378.41], [\"2025-08-29\", 2366.42], [\"2025-09-02\", 2352.21], [\"2025-09-03\", 2349.97], [\"2025-09-04\", 2379.61], [\"2025-09-05\", 2391.05], [\"2025-09-08\", 2394.89], [\"2025-09-09\", 2381.82], [\"2025-09-10\", 2378.01], [\"2025-09-11\", 2421.53], [\"2025-09-12\", 2397.06], [\"2025-09-15\", 2405.13], [\"2025-09-16\", 2403.03], [\"2025-09-17\", 2407.34], [\"2025-09-18\", 2467.7], [\"2025-09-19\", 2448.77], [\"2025-09-22\", 2463.34], [\"2025-09-23\", 2457.51], [\"2025-09-24\", 2434.98], [\"2025-09-25\", 2411.04], [\"2025-09-26\", 2434.32], [\"2025-09-29\", 2435.25], [\"2025-09-30\", 2436.48], [\"2025-10-01\", 2442.35], [\"2025-10-02\", 2458.49], [\"2025-10-03\", 2476.18], [\"2025-10-06\", 2486.35], [\"2025-10-07\", 2458.42], [\"2025-10-08\", 2483.99], [\"2025-10-09\", 2468.85], [\"2025-10-10\", 2394.59], [\"2025-10-13\", 2461.42], [\"2025-10-14\", 2495.5], [\"2025-10-15\", 2519.75], [\"2025-10-16\", 2467.02], [\"2025-10-17\", 2452.17], [\"2025-10-20\", 2499.91], [\"2025-10-21\", 2487.69], [\"2025-10-22\", 2451.55], [\"2025-10-23\", 2482.66], [\"2025-10-24\", 2513.47], [\"2025-10-27\", 2520.44], [\"2025-10-28\", 2506.65], [\"2025-10-29\", 2484.81], [\"2025-10-30\", 2465.95], [\"2025-10-31\", 2479.38], [\"2025-11-03\", 2471.24], [\"2025-11-04\", 2427.34], [\"2025-11-05\", 2464.78], [\"2025-11-06\", 2418.82], [\"2025-11-07\", 2432.82], [\"2025-11-10\", 2455.65], [\"2025-11-11\", 2458.28], [\"2025-11-12\", 2450.8], [\"2025-11-13\", 2382.98], [\"2025-11-14\", 2388.23], [\"2025-11-17\", 2341.38], [\"2025-11-18\", 2348.74], [\"2025-11-19\", 2347.89], [\"2025-11-20\", 2305.11], [\"2025-11-21\", 2369.59], [\"2025-11-24\", 2414.28], [\"2025-11-25\", 2465.98], [\"2025-11-26\", 2486.12], [\"2025-11-28\", 2500.43], [\"2025-12-01\", 2469.13], [\"2025-12-02\", 2464.98], [\"2025-12-03\", 2512.14], [\"2025-12-04\", 2531.16], [\"2025-12-05\", 2521.48], [\"2025-12-08\", 2520.98], [\"2025-12-09\", 2526.24], [\"2025-12-10\", 2559.61], [\"2025-12-11\", 2590.61], [\"2025-12-12\", 2551.46], [\"2025-12-15\", 2530.67], [\"2025-12-16\", 2519.3], [\"2025-12-17\", 2492.3], [\"2025-12-18\", 2507.87], [\"2025-12-19\", 2529.43], [\"2025-12-22\", 2558.78], [\"2025-12-23\", 2541.12], [\"2025-12-24\", 2548.08], [\"2025-12-26\", 2534.35], [\"2025-12-29\", 2519.8], [\"2025-12-30\", 2500.59], [\"2025-12-31\", 2481.91], [\"2026-01-02\", 2508.22], [\"2026-01-05\", 2547.92], [\"2026-01-06\", 2582.9], [\"2026-01-07\", 2575.42], [\"2026-01-08\", 2603.91], [\"2026-01-09\", 2624.22], [\"2026-01-12\", 2635.69], [\"2026-01-13\", 2633.11], [\"2026-01-14\", 2651.64], [\"2026-01-15\", 2674.56], [\"2026-01-16\", 2677.74], [\"2026-01-20\", 2645.36], [\"2026-01-21\", 2698.17], [\"2026-01-22\", 2718.77], [\"2026-01-23\", 2669.16], [\"2026-01-26\", 2659.67], [\"2026-01-27\", 2666.7], [\"2026-01-28\", 2653.55], [\"2026-01-29\", 2654.78], [\"2026-01-30\", 2613.74], [\"2026-02-02\", 2640.28], [\"2026-02-03\", 2648.5], [\"2026-02-04\", 2624.55], [\"2026-02-05\", 2577.65], [\"2026-02-06\", 2670.34], [\"2026-02-09\", 2689.05], [\"2026-02-10\", 2679.77], [\"2026-02-11\", 2669.47], [\"2026-02-12\", 2615.83], [\"2026-02-13\", 2646.7], [\"2026-02-17\", 2646.59], [\"2026-02-18\", 2658.61], [\"2026-02-19\", 2665.09], [\"2026-02-20\", 2663.78], [\"2026-02-23\", 2620.99], [\"2026-02-24\", 2652.33], [\"2026-02-25\", 2663.33], [\"2026-02-26\", 2677.29], [\"2026-02-27\", 2632.36], [\"2026-03-02\", 2655.94], [\"2026-03-03\", 2608.36], [\"2026-03-04\", 2636.01], [\"2026-03-05\", 2585.57], [\"2026-03-06\", 2525.3], [\"2026-03-09\", 2553.67], [\"2026-03-10\", 2548.08], [\"2026-03-11\", 2542.9], [\"2026-03-12\", 2488.99], [\"2026-03-13\", 2480.05], [\"2026-03-16\", 2503.29], [\"2026-03-17\", 2519.99], [\"2026-03-18\", 2478.64], [\"2026-03-19\", 2494.71], [\"2026-03-20\", 2438.45], [\"2026-03-23\", 2494.23], [\"2026-03-24\", 2505.44], [\"2026-03-25\", 2536.38], [\"2026-03-26\", 2493.32], [\"2026-03-27\", 2449.7], [\"2026-03-30\", 2414.01], [\"2026-03-31\", 2496.37], [\"2026-04-01\", 2512.37], [\"2026-04-02\", 2530.04], [\"2026-04-06\", 2540.64], [\"2026-04-07\", 2544.95], [\"2026-04-08\", 2620.46], [\"2026-04-09\", 2636.31], [\"2026-04-10\", 2630.59], [\"2026-04-13\", 2670.49], [\"2026-04-14\", 2705.67], [\"2026-04-15\", 2713.66], [\"2026-04-16\", 2719.6], [\"2026-04-17\", 2776.9], [\"2026-04-20\", 2792.96], [\"2026-04-21\", 2764.97], [\"2026-04-22\", 2785.38], [\"2026-04-23\", 2775.1], [\"2026-04-24\", 2787.0], [\"2026-04-27\", 2788.19], [\"2026-04-28\", 2756.05], [\"2026-04-29\", 2739.47], [\"2026-04-30\", 2799.91], [\"2026-05-01\", 2812.82], [\"2026-05-04\", 2796.0], [\"2026-05-05\", 2845.0], [\"2026-05-06\", 2886.77], [\"2026-05-07\", 2839.63], [\"2026-05-08\", 2861.21], [\"2026-05-11\", 2870.64], [\"2026-05-12\", 2842.83], [\"2026-05-13\", 2843.93], [\"2026-05-14\", 2863.09], [\"2026-05-15\", 2793.3], [\"2026-05-18\", 2775.1], [\"2026-05-19\", 2747.07], [\"2026-05-20\", 2817.37], [\"2026-05-21\", 2843.45], [\"2026-05-22\", 2869.23], [\"2026-05-26\", 2920.54], [\"2026-05-27\", 2919.94], [\"2026-05-28\", 2936.57], [\"2026-05-29\", 2919.34], [\"2026-06-01\", 2905.76], [\"2026-06-02\", 2931.96], [\"2026-06-03\", 2893.51], [\"2026-06-04\", 2935.33], [\"2026-06-05\", 2833.5], [\"2026-06-08\", 2855.42], [\"2026-06-09\", 2867.02], [\"2026-06-10\", 2835.46], [\"2026-06-11\", 2921.03], [\"2026-06-12\", 2943.99], [\"2026-06-15\", 2965.09], [\"2026-06-16\", 2939.2], [\"2026-06-17\", 2917.98], [\"2026-06-18\", 2979.77], [\"2026-06-22\", 3004.4], [\"2026-06-23\", 2975.48], [\"2026-06-24\", 2986.63], [\"2026-06-25\", 3007.86], [\"2026-06-26\", 3010.08], [\"2026-06-29\", 3010.42], [\"2026-06-30\", 3024.37], [\"2026-07-01\", 3012.59], [\"2026-07-02\", 2996.11], [\"2026-07-06\", 3009.54], [\"2026-07-07\", 2982.49], [\"2026-07-08\", 2956.39], [\"2026-07-09\", 2992.54], [\"2026-07-10\", 2977.81], [\"2026-07-13\", 2953.17], [\"2026-07-14\", 2964.76], [\"2026-07-15\", 2976.26], [\"2026-07-16\", 2974.57], [\"2026-07-17\", 2962.22], [\"2026-07-20\", 2942.43], [\"2026-07-21\", 2987.4], [\"2026-07-22\", 2959.94], [\"2026-07-23\", 2940.16], [\"2026-07-24\", 2930.0], [\"2026-07-27\", 2948.04], [\"2026-07-28\", 2953.8], [\"2026-07-29\", 2906.31], [\"2026-07-30\", 2946.1], [\"2026-07-31\", 2931.34], [\"2026-08-03\", 2981.91], [\"2026-08-04\", 3036.98], [\"2026-08-05\", 3019.19], [\"2026-08-06\", 3001.55], [\"2026-08-07\", 3034.49], [\"2026-08-10\", 3017.4], [\"2026-08-11\", 3027.12], [\"2026-08-12\", 3045.48], [\"2026-08-13\", 3063.75]]}}, \"gnp\": [[\"1947-03-31\", 0.24], [\"1947-06-30\", 0.25], [\"1947-09-30\", 0.25], [\"1947-12-31\", 0.26], [\"1948-03-31\", 0.27], [\"1948-06-30\", 0.27], [\"1948-09-30\", 0.28], [\"1948-12-31\", 0.28], [\"1949-03-31\", 0.28], [\"1949-06-30\", 0.27], [\"1949-09-30\", 0.27], [\"1949-12-31\", 0.27], [\"1950-03-31\", 0.28], [\"1950-06-30\", 0.29], [\"1950-09-30\", 0.31], [\"1950-12-31\", 0.32], [\"1951-03-31\", 0.34], [\"1951-06-30\", 0.35], [\"1951-09-30\", 0.35], [\"1951-12-31\", 0.36], [\"1952-03-31\", 0.36], [\"1952-06-30\", 0.36], [\"1952-09-30\", 0.37], [\"1952-12-31\", 0.38], [\"1953-03-31\", 0.39], [\"1953-06-30\", 0.39], [\"1953-09-30\", 0.39], [\"1953-12-31\", 0.39], [\"1954-03-31\", 0.39], [\"1954-06-30\", 0.39], [\"1954-09-30\", 0.39], [\"1954-12-31\", 0.4], [\"1955-03-31\", 0.42], [\"1955-06-30\", 0.42], [\"1955-09-30\", 0.43], [\"1955-12-31\", 0.44], [\"1956-03-31\", 0.44], [\"1956-06-30\", 0.45], [\"1956-09-30\", 0.45], [\"1956-12-31\", 0.46], [\"1957-03-31\", 0.47], [\"1957-06-30\", 0.48], [\"1957-09-30\", 0.48], [\"1957-12-31\", 0.48], [\"1958-03-31\", 0.47], [\"1958-06-30\", 0.47], [\"1958-09-30\", 0.49], [\"1958-12-31\", 0.5], [\"1959-03-31\", 0.51], [\"1959-06-30\", 0.53], [\"1959-09-30\", 0.53], [\"1959-12-31\", 0.53], [\"1960-03-31\", 0.55], [\"1960-06-30\", 0.54], [\"1960-09-30\", 0.55], [\"1960-12-31\", 0.54], [\"1961-03-31\", 0.55], [\"1961-06-30\", 0.56], [\"1961-09-30\", 0.57], [\"1961-12-31\", 0.58], [\"1962-03-31\", 0.6], [\"1962-06-30\", 0.6], [\"1962-09-30\", 0.61], [\"1962-12-31\", 0.62], [\"1963-03-31\", 0.63], [\"1963-06-30\", 0.63], [\"1963-09-30\", 0.65], [\"1963-12-31\", 0.66], [\"1964-03-31\", 0.67], [\"1964-06-30\", 0.68], [\"1964-09-30\", 0.7], [\"1964-12-31\", 0.7], [\"1965-03-31\", 0.72], [\"1965-06-30\", 0.74], [\"1965-09-30\", 0.75], [\"1965-12-31\", 0.78], [\"1966-03-31\", 0.8], [\"1966-06-30\", 0.81], [\"1966-09-30\", 0.82], [\"1966-12-31\", 0.84], [\"1967-03-31\", 0.85], [\"1967-06-30\", 0.85], [\"1967-09-30\", 0.87], [\"1967-12-31\", 0.89], [\"1968-03-31\", 0.92], [\"1968-06-30\", 0.94], [\"1968-09-30\", 0.96], [\"1968-12-31\", 0.97], [\"1969-03-31\", 1.0], [\"1969-06-30\", 1.02], [\"1969-09-30\", 1.04], [\"1969-12-31\", 1.04], [\"1970-03-31\", 1.06], [\"1970-06-30\", 1.07], [\"1970-09-30\", 1.09], [\"1970-12-31\", 1.09], [\"1971-03-31\", 1.14], [\"1971-06-30\", 1.16], [\"1971-09-30\", 1.18], [\"1971-12-31\", 1.2], [\"1972-03-31\", 1.24], [\"1972-06-30\", 1.27], [\"1972-09-30\", 1.3], [\"1972-12-31\", 1.34], [\"1973-03-31\", 1.39], [\"1973-06-30\", 1.43], [\"1973-09-30\", 1.45], [\"1973-12-31\", 1.49], [\"1974-03-31\", 1.51], [\"1974-06-30\", 1.55], [\"1974-09-30\", 1.58], [\"1974-12-31\", 1.61], [\"1975-03-31\", 1.63], [\"1975-06-30\", 1.66], [\"1975-09-30\", 1.72], [\"1975-12-31\", 1.78], [\"1976-03-31\", 1.84], [\"1976-06-30\", 1.87], [\"1976-09-30\", 1.9], [\"1976-12-31\", 1.95], [\"1977-03-31\", 2.01], [\"1977-06-30\", 2.08], [\"1977-09-30\", 2.14], [\"1977-12-31\", 2.18], [\"1978-03-31\", 2.22], [\"1978-06-30\", 2.35], [\"1978-09-30\", 2.42], [\"1978-12-31\", 2.5], [\"1979-03-31\", 2.55], [\"1979-06-30\", 2.62], [\"1979-09-30\", 2.7], [\"1979-12-31\", 2.76], [\"1980-03-31\", 2.83], [\"1980-06-30\", 2.83], [\"1980-09-30\", 2.89], [\"1980-12-31\", 3.01], [\"1981-03-31\", 3.16], [\"1981-06-30\", 3.19], [\"1981-09-30\", 3.29], [\"1981-12-31\", 3.32], [\"1982-03-31\", 3.31], [\"1982-06-30\", 3.37], [\"1982-09-30\", 3.4], [\"1982-12-31\", 3.44], [\"1983-03-31\", 3.51], [\"1983-06-30\", 3.62], [\"1983-09-30\", 3.73], [\"1983-12-31\", 3.83], [\"1984-03-31\", 3.95], [\"1984-06-30\", 4.05], [\"1984-09-30\", 4.12], [\"1984-12-31\", 4.18], [\"1985-03-31\", 4.26], [\"1985-06-30\", 4.32], [\"1985-09-30\", 4.41], [\"1985-12-31\", 4.47], [\"1986-03-31\", 4.53], [\"1986-06-30\", 4.56], [\"1986-09-30\", 4.63], [\"1986-12-31\", 4.67], [\"1987-03-31\", 4.74], [\"1987-06-30\", 4.82], [\"1987-09-30\", 4.9], [\"1987-12-31\", 5.03], [\"1988-03-31\", 5.1], [\"1988-06-30\", 5.21], [\"1988-09-30\", 5.3], [\"1988-12-31\", 5.42], [\"1989-03-31\", 5.53], [\"1989-06-30\", 5.63], [\"1989-09-30\", 5.72], [\"1989-12-31\", 5.78], [\"1990-03-31\", 5.9], [\"1990-06-30\", 5.99], [\"1990-09-30\", 6.04], [\"1990-12-31\", 6.06], [\"1991-03-31\", 6.07], [\"1991-06-30\", 6.16], [\"1991-09-30\", 6.23], [\"1991-12-31\", 6.3], [\"1992-03-31\", 6.4], [\"1992-06-30\", 6.5], [\"1992-09-30\", 6.6], [\"1992-12-31\", 6.71], [\"1993-03-31\", 6.77], [\"1993-06-30\", 6.84], [\"1993-09-30\", 6.92], [\"1993-12-31\", 7.03], [\"1994-03-31\", 7.14], [\"1994-06-30\", 7.27], [\"1994-09-30\", 7.35], [\"1994-12-31\", 7.48], [\"1995-03-31\", 7.55], [\"1995-06-30\", 7.61], [\"1995-09-30\", 7.7], [\"1995-12-31\", 7.8], [\"1996-03-31\", 7.91], [\"1996-06-30\", 8.06], [\"1996-09-30\", 8.16], [\"1996-12-31\", 8.29], [\"1997-03-31\", 8.39], [\"1997-06-30\", 8.55], [\"1997-09-30\", 8.69], [\"1997-12-31\", 8.78], [\"1998-03-31\", 8.89], [\"1998-06-30\", 8.99], [\"1998-09-30\", 9.13], [\"1998-12-31\", 9.31], [\"1999-03-31\", 9.44], [\"1999-06-30\", 9.56], [\"1999-09-30\", 9.72], [\"1999-12-31\", 9.94], [\"2000-03-31\", 10.04], [\"2000-06-30\", 10.28], [\"2000-09-30\", 10.35], [\"2000-12-31\", 10.49], [\"2001-03-31\", 10.51], [\"2001-06-30\", 10.65], [\"2001-09-30\", 10.62], [\"2001-12-31\", 10.75], [\"2002-03-31\", 10.83], [\"2002-06-30\", 10.92], [\"2002-09-30\", 11.03], [\"2002-12-31\", 11.12], [\"2003-03-31\", 11.22], [\"2003-06-30\", 11.37], [\"2003-09-30\", 11.62], [\"2003-12-31\", 11.85], [\"2004-03-31\", 12.02], [\"2004-06-30\", 12.19], [\"2004-09-30\", 12.39], [\"2004-12-31\", 12.58], [\"2005-03-31\", 12.85], [\"2005-06-30\", 13.0], [\"2005-09-30\", 13.23], [\"2005-12-31\", 13.38], [\"2006-03-31\", 13.65], [\"2006-06-30\", 13.8], [\"2006-09-30\", 13.91], [\"2006-12-31\", 14.08], [\"2007-03-31\", 14.26], [\"2007-06-30\", 14.46], [\"2007-09-30\", 14.68], [\"2007-12-31\", 14.88], [\"2008-03-31\", 14.86], [\"2008-06-30\", 15.02], [\"2008-09-30\", 15.08], [\"2008-12-31\", 14.7], [\"2009-03-31\", 14.55], [\"2009-06-30\", 14.5], [\"2009-09-30\", 14.63], [\"2009-12-31\", 14.83], [\"2010-03-31\", 14.97], [\"2010-06-30\", 15.19], [\"2010-09-30\", 15.34], [\"2010-12-31\", 15.52], [\"2011-03-31\", 15.57], [\"2011-06-30\", 15.78], [\"2011-09-30\", 15.89], [\"2011-12-31\", 16.1], [\"2012-03-31\", 16.31], [\"2012-06-30\", 16.44], [\"2012-09-30\", 16.55], [\"2012-12-31\", 16.65], [\"2013-03-31\", 16.86], [\"2013-06-30\", 16.96], [\"2013-09-30\", 17.19], [\"2013-12-31\", 17.43], [\"2014-03-31\", 17.44], [\"2014-06-30\", 17.75], [\"2014-09-30\", 18.06], [\"2014-12-31\", 18.13], [\"2015-03-31\", 18.29], [\"2015-06-30\", 18.49], [\"2015-09-30\", 18.61], [\"2015-12-31\", 18.67], [\"2016-03-31\", 18.74], [\"2016-06-30\", 18.93], [\"2016-09-30\", 19.11], [\"2016-12-31\", 19.36], [\"2017-03-31\", 19.55], [\"2017-06-30\", 19.7], [\"2017-09-30\", 20.0], [\"2017-12-31\", 20.36], [\"2018-03-31\", 20.64], [\"2018-06-30\", 20.88], [\"2018-09-30\", 21.07], [\"2018-12-31\", 21.19], [\"2019-03-31\", 21.4], [\"2019-06-30\", 21.69], [\"2019-09-30\", 22.0], [\"2019-12-31\", 22.2], [\"2020-03-31\", 22.02], [\"2020-06-30\", 20.14], [\"2020-09-30\", 21.91], [\"2020-12-31\", 22.28], [\"2021-03-31\", 22.86], [\"2021-06-30\", 23.55], [\"2021-09-30\", 24.11], [\"2021-12-31\", 24.98], [\"2022-03-31\", 25.38], [\"2022-06-30\", 26.03], [\"2022-09-30\", 26.51], [\"2022-12-31\", 26.91], [\"2023-03-31\", 27.33], [\"2023-06-30\", 27.63], [\"2023-09-30\", 28.17], [\"2023-12-31\", 28.46], [\"2024-03-31\", 28.7], [\"2024-06-30\", 29.14], [\"2024-09-30\", 29.46], [\"2024-12-31\", 29.86], [\"2025-03-31\", 30.04], [\"2025-06-30\", 30.47], [\"2025-09-30\", 31.12], [\"2025-12-31\", 31.55], [\"2026-03-31\", 31.93]], \"gdp\": [[\"1947-03-31\", 0.24], [\"1947-06-30\", 0.25], [\"1947-09-30\", 0.25], [\"1947-12-31\", 0.26], [\"1948-03-31\", 0.27], [\"1948-06-30\", 0.27], [\"1948-09-30\", 0.28], [\"1948-12-31\", 0.28], [\"1949-03-31\", 0.28], [\"1949-06-30\", 0.27], [\"1949-09-30\", 0.27], [\"1949-12-31\", 0.27], [\"1950-03-31\", 0.28], [\"1950-06-30\", 0.29], [\"1950-09-30\", 0.31], [\"1950-12-31\", 0.32], [\"1951-03-31\", 0.34], [\"1951-06-30\", 0.34], [\"1951-09-30\", 0.35], [\"1951-12-31\", 0.36], [\"1952-03-31\", 0.36], [\"1952-06-30\", 0.36], [\"1952-09-30\", 0.37], [\"1952-12-31\", 0.38], [\"1953-03-31\", 0.39], [\"1953-06-30\", 0.39], [\"1953-09-30\", 0.39], [\"1953-12-31\", 0.39], [\"1954-03-31\", 0.39], [\"1954-06-30\", 0.39], [\"1954-09-30\", 0.39], [\"1954-12-31\", 0.4], [\"1955-03-31\", 0.41], [\"1955-06-30\", 0.42], [\"1955-09-30\", 0.43], [\"1955-12-31\", 0.44], [\"1956-03-31\", 0.44], [\"1956-06-30\", 0.45], [\"1956-09-30\", 0.45], [\"1956-12-31\", 0.46], [\"1957-03-31\", 0.47], [\"1957-06-30\", 0.47], [\"1957-09-30\", 0.48], [\"1957-12-31\", 0.47], [\"1958-03-31\", 0.47], [\"1958-06-30\", 0.47], [\"1958-09-30\", 0.49], [\"1958-12-31\", 0.5], [\"1959-03-31\", 0.51], [\"1959-06-30\", 0.52], [\"1959-09-30\", 0.53], [\"1959-12-31\", 0.53], [\"1960-03-31\", 0.54], [\"1960-06-30\", 0.54], [\"1960-09-30\", 0.55], [\"1960-12-31\", 0.54], [\"1961-03-31\", 0.55], [\"1961-06-30\", 0.56], [\"1961-09-30\", 0.57], [\"1961-12-31\", 0.58], [\"1962-03-31\", 0.59], [\"1962-06-30\", 0.6], [\"1962-09-30\", 0.61], [\"1962-12-31\", 0.61], [\"1963-03-31\", 0.62], [\"1963-06-30\", 0.63], [\"1963-09-30\", 0.64], [\"1963-12-31\", 0.65], [\"1964-03-31\", 0.67], [\"1964-06-30\", 0.68], [\"1964-09-30\", 0.69], [\"1964-12-31\", 0.7], [\"1965-03-31\", 0.72], [\"1965-06-30\", 0.73], [\"1965-09-30\", 0.75], [\"1965-12-31\", 0.77], [\"1966-03-31\", 0.8], [\"1966-06-30\", 0.8], [\"1966-09-30\", 0.82], [\"1966-12-31\", 0.83], [\"1967-03-31\", 0.84], [\"1967-06-30\", 0.85], [\"1967-09-30\", 0.87], [\"1967-12-31\", 0.88], [\"1968-03-31\", 0.91], [\"1968-06-30\", 0.93], [\"1968-09-30\", 0.95], [\"1968-12-31\", 0.97], [\"1969-03-31\", 0.99], [\"1969-06-30\", 1.01], [\"1969-09-30\", 1.03], [\"1969-12-31\", 1.04], [\"1970-03-31\", 1.05], [\"1970-06-30\", 1.07], [\"1970-09-30\", 1.09], [\"1970-12-31\", 1.09], [\"1971-03-31\", 1.14], [\"1971-06-30\", 1.16], [\"1971-09-30\", 1.18], [\"1971-12-31\", 1.19], [\"1972-03-31\", 1.23], [\"1972-06-30\", 1.27], [\"1972-09-30\", 1.29], [\"1972-12-31\", 1.33], [\"1973-03-31\", 1.38], [\"1973-06-30\", 1.41], [\"1973-09-30\", 1.43], [\"1973-12-31\", 1.48], [\"1974-03-31\", 1.49], [\"1974-06-30\", 1.53], [\"1974-09-30\", 1.56], [\"1974-12-31\", 1.6], [\"1975-03-31\", 1.62], [\"1975-06-30\", 1.65], [\"1975-09-30\", 1.71], [\"1975-12-31\", 1.76], [\"1976-03-31\", 1.82], [\"1976-06-30\", 1.85], [\"1976-09-30\", 1.89], [\"1976-12-31\", 1.93], [\"1977-03-31\", 1.99], [\"1977-06-30\", 2.06], [\"1977-09-30\", 2.12], [\"1977-12-31\", 2.16], [\"1978-03-31\", 2.2], [\"1978-06-30\", 2.33], [\"1978-09-30\", 2.4], [\"1978-12-31\", 2.48], [\"1979-03-31\", 2.53], [\"1979-06-30\", 2.59], [\"1979-09-30\", 2.67], [\"1979-12-31\", 2.72], [\"1980-03-31\", 2.79], [\"1980-06-30\", 2.8], [\"1980-09-30\", 2.86], [\"1980-12-31\", 2.99], [\"1981-03-31\", 3.12], [\"1981-06-30\", 3.16], [\"1981-09-30\", 3.26], [\"1981-12-31\", 3.28], [\"1982-03-31\", 3.27], [\"1982-06-30\", 3.33], [\"1982-09-30\", 3.37], [\"1982-12-31\", 3.4], [\"1983-03-31\", 3.47], [\"1983-06-30\", 3.58], [\"1983-09-30\", 3.69], [\"1983-12-31\", 3.79], [\"1984-03-31\", 3.91], [\"1984-06-30\", 4.01], [\"1984-09-30\", 4.08], [\"1984-12-31\", 4.15], [\"1985-03-31\", 4.23], [\"1985-06-30\", 4.29], [\"1985-09-30\", 4.39], [\"1985-12-31\", 4.44], [\"1986-03-31\", 4.51], [\"1986-06-30\", 4.55], [\"1986-09-30\", 4.61], [\"1986-12-31\", 4.66], [\"1987-03-31\", 4.72], [\"1987-06-30\", 4.81], [\"1987-09-30\", 4.88], [\"1987-12-31\", 5.01], [\"1988-03-31\", 5.07], [\"1988-06-30\", 5.19], [\"1988-09-30\", 5.28], [\"1988-12-31\", 5.4], [\"1989-03-31\", 5.51], [\"1989-06-30\", 5.61], [\"1989-09-30\", 5.7], [\"1989-12-31\", 5.75], [\"1990-03-31\", 5.87], [\"1990-06-30\", 5.96], [\"1990-09-30\", 6.02], [\"1990-12-31\", 6.0], [\"1991-03-31\", 6.04], [\"1991-06-30\", 6.13], [\"1991-09-30\", 6.21], [\"1991-12-31\", 6.26], [\"1992-03-31\", 6.36], [\"1992-06-30\", 6.47], [\"1992-09-30\", 6.57], [\"1992-12-31\", 6.68], [\"1993-03-31\", 6.73], [\"1993-06-30\", 6.81], [\"1993-09-30\", 6.88], [\"1993-12-31\", 7.01], [\"1994-03-31\", 7.12], [\"1994-06-30\", 7.25], [\"1994-09-30\", 7.33], [\"1994-12-31\", 7.46], [\"1995-03-31\", 7.52], [\"1995-06-30\", 7.58], [\"1995-09-30\", 7.68], [\"1995-12-31\", 7.77], [\"1996-03-31\", 7.87], [\"1996-06-30\", 8.03], [\"1996-09-30\", 8.13], [\"1996-12-31\", 8.26], [\"1997-03-31\", 8.36], [\"1997-06-30\", 8.52], [\"1997-09-30\", 8.66], [\"1997-12-31\", 8.77], [\"1998-03-31\", 8.87], [\"1998-06-30\", 8.97], [\"1998-09-30\", 9.12], [\"1998-12-31\", 9.29], [\"1999-03-31\", 9.41], [\"1999-06-30\", 9.53], [\"1999-09-30\", 9.69], [\"1999-12-31\", 9.9], [\"2000-03-31\", 10.0], [\"2000-06-30\", 10.25], [\"2000-09-30\", 10.32], [\"2000-12-31\", 10.44], [\"2001-03-31\", 10.47], [\"2001-06-30\", 10.6], [\"2001-09-30\", 10.6], [\"2001-12-31\", 10.66], [\"2002-03-31\", 10.78], [\"2002-06-30\", 10.89], [\"2002-09-30\", 10.98], [\"2002-12-31\", 11.06], [\"2003-03-31\", 11.17], [\"2003-06-30\", 11.31], [\"2003-09-30\", 11.57], [\"2003-12-31\", 11.77], [\"2004-03-31\", 11.92], [\"2004-06-30\", 12.11], [\"2004-09-30\", 12.31], [\"2004-12-31\", 12.53], [\"2005-03-31\", 12.77], [\"2005-06-30\", 12.92], [\"2005-09-30\", 13.14], [\"2005-12-31\", 13.32], [\"2006-03-31\", 13.6], [\"2006-06-30\", 13.75], [\"2006-09-30\", 13.87], [\"2006-12-31\", 14.04], [\"2007-03-31\", 14.22], [\"2007-06-30\", 14.4], [\"2007-09-30\", 14.56], [\"2007-12-31\", 14.72], [\"2008-03-31\", 14.71], [\"2008-06-30\", 14.87], [\"2008-09-30\", 14.9], [\"2008-12-31\", 14.61], [\"2009-03-31\", 14.43], [\"2009-06-30\", 14.38], [\"2009-09-30\", 14.45], [\"2009-12-31\", 14.65], [\"2010-03-31\", 14.76], [\"2010-06-30\", 14.98], [\"2010-09-30\", 15.14], [\"2010-12-31\", 15.31], [\"2011-03-31\", 15.35], [\"2011-06-30\", 15.56], [\"2011-09-30\", 15.65], [\"2011-12-31\", 15.84], [\"2012-03-31\", 16.07], [\"2012-06-30\", 16.21], [\"2012-09-30\", 16.32], [\"2012-12-31\", 16.42], [\"2013-03-31\", 16.65], [\"2013-06-30\", 16.73], [\"2013-09-30\", 16.95], [\"2013-12-31\", 17.19], [\"2014-03-31\", 17.2], [\"2014-06-30\", 17.52], [\"2014-09-30\", 17.8], [\"2014-12-31\", 17.91], [\"2015-03-31\", 18.06], [\"2015-06-30\", 18.28], [\"2015-09-30\", 18.4], [\"2015-12-31\", 18.44], [\"2016-03-31\", 18.53], [\"2016-06-30\", 18.71], [\"2016-09-30\", 18.89], [\"2016-12-31\", 19.09], [\"2017-03-31\", 19.28], [\"2017-06-30\", 19.44], [\"2017-09-30\", 19.69], [\"2017-12-31\", 20.04], [\"2018-03-31\", 20.33], [\"2018-06-30\", 20.58], [\"2018-09-30\", 20.8], [\"2018-12-31\", 20.92], [\"2019-03-31\", 21.11], [\"2019-06-30\", 21.4], [\"2019-09-30\", 21.72], [\"2019-12-31\", 21.93], [\"2020-03-31\", 21.75], [\"2020-06-30\", 19.96], [\"2020-09-30\", 21.7], [\"2020-12-31\", 22.09], [\"2021-03-31\", 22.68], [\"2021-06-30\", 23.43], [\"2021-09-30\", 23.98], [\"2021-12-31\", 24.81], [\"2022-03-31\", 25.25], [\"2022-06-30\", 25.86], [\"2022-09-30\", 26.34], [\"2022-12-31\", 26.77], [\"2023-03-31\", 27.22], [\"2023-06-30\", 27.53], [\"2023-09-30\", 28.07], [\"2023-12-31\", 28.42], [\"2024-03-31\", 28.71], [\"2024-06-30\", 29.15], [\"2024-09-30\", 29.51], [\"2024-12-31\", 29.83], [\"2025-03-31\", 30.04], [\"2025-06-30\", 30.49], [\"2025-09-30\", 31.1], [\"2025-12-31\", 31.42], [\"2026-03-31\", 31.87], [\"2026-06-30\", 32.48]], \"cap_quarterly\": [[\"1945-12-31\", 0.15], [\"1946-12-31\", 0.14], [\"1947-12-31\", 0.14], [\"1948-12-31\", 0.14], [\"1949-12-31\", 0.15], [\"1950-12-31\", 0.17], [\"1951-12-31\", 0.2], [\"1952-03-31\", 0.2], [\"1952-06-30\", 0.21], [\"1952-09-30\", 0.2], [\"1952-12-31\", 0.19], [\"1953-03-31\", 0.19], [\"1953-06-30\", 0.18], [\"1953-09-30\", 0.18], [\"1953-12-31\", 0.19], [\"1954-03-31\", 0.2], [\"1954-06-30\", 0.22], [\"1954-09-30\", 0.24], [\"1954-12-31\", 0.24], [\"1955-03-31\", 0.25], [\"1955-06-30\", 0.27], [\"1955-09-30\", 0.29], [\"1955-12-31\", 0.29], [\"1956-03-31\", 0.31], [\"1956-06-30\", 0.3], [\"1956-09-30\", 0.3], [\"1956-12-31\", 0.32], [\"1957-03-31\", 0.3], [\"1957-06-30\", 0.32], [\"1957-09-30\", 0.29], [\"1957-12-31\", 0.29], [\"1958-03-31\", 0.31], [\"1958-06-30\", 0.33], [\"1958-09-30\", 0.36], [\"1958-12-31\", 0.37], [\"1959-03-31\", 0.38], [\"1959-06-30\", 0.4], [\"1959-09-30\", 0.39], [\"1959-12-31\", 0.41], [\"1960-03-31\", 0.39], [\"1960-06-30\", 0.4], [\"1960-09-30\", 0.37], [\"1960-12-31\", 0.41], [\"1961-03-31\", 0.46], [\"1961-06-30\", 0.46], [\"1961-09-30\", 0.47], [\"1961-12-31\", 0.51], [\"1962-03-31\", 0.5], [\"1962-06-30\", 0.38], [\"1962-09-30\", 0.4], [\"1962-12-31\", 0.49], [\"1963-03-31\", 0.52], [\"1963-06-30\", 0.55], [\"1963-09-30\", 0.57], [\"1963-12-31\", 0.55], [\"1964-03-31\", 0.58], [\"1964-06-30\", 0.6], [\"1964-09-30\", 0.62], [\"1964-12-31\", 0.63], [\"1965-03-31\", 0.65], [\"1965-06-30\", 0.63], [\"1965-09-30\", 0.68], [\"1965-12-31\", 0.72], [\"1966-03-31\", 0.7], [\"1966-06-30\", 0.67], [\"1966-09-30\", 0.6], [\"1966-12-31\", 0.65], [\"1967-03-31\", 0.73], [\"1967-06-30\", 0.75], [\"1967-09-30\", 0.8], [\"1967-12-31\", 0.82], [\"1968-03-31\", 0.76], [\"1968-06-30\", 0.87], [\"1968-09-30\", 0.89], [\"1968-12-31\", 0.98], [\"1969-03-31\", 0.93], [\"1969-06-30\", 0.89], [\"1969-09-30\", 0.87], [\"1969-12-31\", 0.83], [\"1970-03-31\", 0.8], [\"1970-06-30\", 0.64], [\"1970-09-30\", 0.74], [\"1970-12-31\", 0.82], [\"1971-03-31\", 0.91], [\"1971-06-30\", 0.9], [\"1971-09-30\", 0.9], [\"1971-12-31\", 0.96], [\"1972-03-31\", 1.02], [\"1972-06-30\", 1.02], [\"1972-09-30\", 1.04], [\"1972-12-31\", 1.18], [\"1973-03-31\", 1.1], [\"1973-06-30\", 1.01], [\"1973-09-30\", 1.08], [\"1973-12-31\", 0.92], [\"1974-03-31\", 0.89], [\"1974-06-30\", 0.8], [\"1974-09-30\", 0.59], [\"1974-12-31\", 0.61], [\"1975-03-31\", 0.75], [\"1975-06-30\", 0.87], [\"1975-09-30\", 0.76], [\"1975-12-31\", 0.82], [\"1976-03-31\", 0.95], [\"1976-06-30\", 0.97], [\"1976-09-30\", 0.98], [\"1976-12-31\", 1.02], [\"1977-03-31\", 0.94], [\"1977-06-30\", 0.97], [\"1977-09-30\", 0.93], [\"1977-12-31\", 0.91], [\"1978-03-31\", 0.86], [\"1978-06-30\", 0.93], [\"1978-09-30\", 1.0], [\"1978-12-31\", 0.95], [\"1979-03-31\", 1.01], [\"1979-06-30\", 1.03], [\"1979-09-30\", 1.1], [\"1979-12-31\", 1.12], [\"1980-03-31\", 1.05], [\"1980-06-30\", 1.19], [\"1980-09-30\", 1.33], [\"1980-12-31\", 1.47], [\"1981-03-31\", 1.48], [\"1981-06-30\", 1.45], [\"1981-09-30\", 1.26], [\"1981-12-31\", 1.36], [\"1982-03-31\", 1.22], [\"1982-06-30\", 1.19], [\"1982-09-30\", 1.31], [\"1982-12-31\", 1.54], [\"1983-03-31\", 1.7], [\"1983-06-30\", 1.92], [\"1983-09-30\", 1.88], [\"1983-12-31\", 1.82], [\"1984-03-31\", 1.71], [\"1984-06-30\", 1.62], [\"1984-09-30\", 1.74], [\"1984-12-31\", 1.76], [\"1985-03-31\", 1.9], [\"1985-06-30\", 2.01], [\"1985-09-30\", 1.88], [\"1985-12-31\", 2.22], [\"1986-03-31\", 2.5], [\"1986-06-30\", 2.61], [\"1986-09-30\", 2.37], [\"1986-12-31\", 2.6], [\"1987-03-31\", 3.12], [\"1987-06-30\", 3.18], [\"1987-09-30\", 3.34], [\"1987-12-31\", 2.59], [\"1988-03-31\", 2.75], [\"1988-06-30\", 2.87], [\"1988-09-30\", 2.83], [\"1988-12-31\", 2.9], [\"1989-03-31\", 3.05], [\"1989-06-30\", 3.26], [\"1989-09-30\", 3.51], [\"1989-12-31\", 3.56], [\"1990-03-31\", 3.4], [\"1990-06-30\", 3.54], [\"1990-09-30\", 2.96], [\"1990-12-31\", 3.28], [\"1991-03-31\", 3.8], [\"1991-06-30\", 3.76], [\"1991-09-30\", 3.98], [\"1991-12-31\", 4.5], [\"1992-03-31\", 4.42], [\"1992-06-30\", 4.4], [\"1992-09-30\", 4.52], [\"1992-12-31\", 5.01], [\"1993-03-31\", 5.21], [\"1993-06-30\", 5.23], [\"1993-09-30\", 5.42], [\"1993-12-31\", 5.64], [\"1994-03-31\", 5.39], [\"1994-06-30\", 5.32], [\"1994-09-30\", 5.57], [\"1994-12-31\", 5.57], [\"1995-03-31\", 6.03], [\"1995-06-30\", 6.55], [\"1995-09-30\", 7.09], [\"1995-12-31\", 7.55], [\"1996-03-31\", 7.89], [\"1996-06-30\", 8.22], [\"1996-09-30\", 8.37], [\"1996-12-31\", 7.9], [\"1997-03-31\", 7.93], [\"1997-06-30\", 9.21], [\"1997-09-30\", 10.11], [\"1997-12-31\", 10.27], [\"1998-03-31\", 11.66], [\"1998-06-30\", 11.94], [\"1998-09-30\", 10.51], [\"1998-12-31\", 12.62], [\"1999-03-31\", 13.05], [\"1999-06-30\", 14.1], [\"1999-09-30\", 13.29], [\"1999-12-31\", 16.03], [\"2000-03-31\", 17.03], [\"2000-06-30\", 16.29], [\"2000-09-30\", 16.42], [\"2000-12-31\", 14.61], [\"2001-03-31\", 12.77], [\"2001-06-30\", 13.74], [\"2001-09-30\", 11.55], [\"2001-12-31\", 12.97], [\"2002-03-31\", 13.07], [\"2002-06-30\", 11.43], [\"2002-09-30\", 9.48], [\"2002-12-31\", 10.17], [\"2003-03-31\", 9.83], [\"2003-06-30\", 11.4], [\"2003-09-30\", 11.85], [\"2003-12-31\", 13.25], [\"2004-03-31\", 13.63], [\"2004-06-30\", 13.76], [\"2004-09-30\", 13.47], [\"2004-12-31\", 14.78], [\"2005-03-31\", 14.37], [\"2005-06-30\", 14.66], [\"2005-09-30\", 15.15], [\"2005-12-31\", 15.36], [\"2006-03-31\", 16.11], [\"2006-06-30\", 15.63], [\"2006-09-30\", 16.16], [\"2006-12-31\", 17.17], [\"2007-03-31\", 17.27], [\"2007-06-30\", 18.05], [\"2007-09-30\", 18.0], [\"2007-12-31\", 17.1], [\"2008-03-31\", 15.38], [\"2008-06-30\", 14.99], [\"2008-09-30\", 13.69], [\"2008-12-31\", 10.71], [\"2009-03-31\", 9.46], [\"2009-06-30\", 11.02], [\"2009-09-30\", 12.85], [\"2009-12-31\", 13.45], [\"2010-03-31\", 14.28], [\"2010-06-30\", 12.72], [\"2010-09-30\", 14.05], [\"2010-12-31\", 15.62], [\"2011-03-31\", 16.55], [\"2011-06-30\", 16.4], [\"2011-09-30\", 13.8], [\"2011-12-31\", 15.22], [\"2012-03-31\", 17.04], [\"2012-06-30\", 16.38], [\"2012-09-30\", 17.18], [\"2012-12-31\", 17.06], [\"2013-03-31\", 18.88], [\"2013-06-30\", 19.32], [\"2013-09-30\", 20.34], [\"2013-12-31\", 22.19], [\"2014-03-31\", 22.58], [\"2014-06-30\", 23.6], [\"2014-09-30\", 23.43], [\"2014-12-31\", 24.42], [\"2015-03-31\", 24.51], [\"2015-06-30\", 24.32], [\"2015-09-30\", 22.33], [\"2015-12-31\", 23.35], [\"2016-03-31\", 23.13], [\"2016-06-30\", 23.58], [\"2016-09-30\", 24.34], [\"2016-12-31\", 25.12], [\"2017-03-31\", 26.36], [\"2017-06-30\", 26.98], [\"2017-09-30\", 27.93], [\"2017-12-31\", 29.49], [\"2018-03-31\", 29.13], [\"2018-06-30\", 30.12], [\"2018-09-30\", 31.87], [\"2018-12-31\", 26.92], [\"2019-03-31\", 30.36], [\"2019-06-30\", 31.49], [\"2019-09-30\", 31.47], [\"2019-12-31\", 33.85], [\"2020-03-31\", 26.71], [\"2020-06-30\", 32.66], [\"2020-09-30\", 35.78], [\"2020-12-31\", 41.29], [\"2021-03-31\", 44.11], [\"2021-06-30\", 48.04], [\"2021-09-30\", 47.98], [\"2021-12-31\", 51.95], [\"2022-03-31\", 48.87], [\"2022-06-30\", 40.26], [\"2022-09-30\", 38.28], [\"2022-12-31\", 40.26], [\"2023-03-31\", 42.8], [\"2023-06-30\", 46.09], [\"2023-09-30\", 44.29], [\"2023-12-31\", 49.1], [\"2024-03-31\", 53.64], [\"2024-06-30\", 55.24], [\"2024-09-30\", 58.53], [\"2024-12-31\", 60.09], [\"2025-03-31\", 56.97], [\"2025-06-30\", 62.99], [\"2025-09-30\", 67.99], [\"2025-12-31\", 69.52], [\"2026-03-31\", 65.87]], \"measure_thresholds\": {\"extrapolation_long_days\": 120, \"z1_stale_days\": 210, \"day_basis\": \"calendar_days\"}, \"measure_flags\": [\"US_Z1_ANCHOR_OK\", \"US_WILSHIRE_EXTRAPOLATION_OK\", \"US_EXTRAPOLATION_LONG\", \"US_Z1_FRESH_ENOUGH\", \"US_BEA_NOMINAL_GNP_OK\", \"US_GNP_LAGS_GDP\", \"US_FUND_LAYER_STRIPPED\", \"US_BOARDS_ALL_ONLY\", \"US_Z1_DEFINITION_BREAK_1996Q4\", \"US_RATIO_FORMULA_OK\"], \"measure_ok\": true}","buffett_index_us_asof":"2026-08-12","shiller_cape_us_json":"{\"available\": true, \"market\": \"US\", \"metric\": \"shiller_cape\", \"asof\": \"2026-08-01\", \"source\": \"Robert J. Shiller Irrational Exuberance ie_data.xls · 官方 CAPE / P/E10 列（实际价格÷10年实际盈利均值）\", \"source_url\": \"https://img1.wsimg.com/blobby/go/e5e77e0b-59d1-44d9-ab25-4763ac982e53/downloads/e27e58c1-8ae0-488c-a976-a298708c7175/ie_data.xls?ver=1785857394436\", \"source_sha256\": \"71c3636da5269b074489db41ecf0dcf0caef6275d1f3ecaf753ddaca2b81db2f\", \"source_column\": \"cape\", \"formula\": \"CAPE = real S&P Composite price / 10-year mean of real earnings\", \"note\": \"席勒 CAPE 是盈利周期调整市盈率，不是巴菲特指标（市值/GNP）。月频官方点，禁止插成伪日线。近月盈利可能尚未填入，CAPE 仍以官方列为准。TR CAPE 同为官方列（含再投资）。纳指/道指/罗素只作价格对照，不是 CAPE。全美市值口径看巴菲特（Wilshire/GNP）。\", \"frequency\": \"monthly\", \"is_provisional\": true, \"provisional_reasons\": [\"current_month_observation\", \"latest_earnings_not_yet_published\"], \"earnings_asof\": \"2026-03-01\", \"history_validation\": {\"points\": 1748, \"first\": \"1881-01-01\", \"last\": \"2026-08-01\", \"duplicate_dates\": [], \"gaps\": [], \"anchors\": {\"1881-01-01\": {\"expected\": 18.47, \"actual\": 18.47, \"ok\": true}, \"1929-09-01\": {\"expected\": 32.56, \"actual\": 32.56, \"ok\": true}, \"1999-12-01\": {\"expected\": 44.2, \"actual\": 44.2, \"ok\": true}, \"2007-10-01\": {\"expected\": 27.32, \"actual\": 27.32, \"ok\": true}, \"2021-12-01\": {\"expected\": 38.3, \"actual\": 38.3, \"ok\": true}}, \"ok\": true}, \"tr_history_validation\": {\"points\": 1748, \"first\": \"1881-01-01\", \"last\": \"2026-08-01\", \"same_months_as_cape\": true, \"positive\": true, \"ok\": true}, \"price\": 7600.5, \"earnings\": null, \"cpi\": 333.0737, \"latest\": {\"cape\": 41.18, \"tr_cape\": 43.98, \"pctile\": 98.97, \"zone\": \"偏贵·泡沫观察\", \"price\": 7600.5}, \"boards\": {\"labels\": {\"all\": \"S&P综合\"}, \"series\": {\"all\": [[\"1881-01-01\", 18.47], [\"1881-02-01\", 18.15], [\"1881-03-01\", 18.27], [\"1881-04-01\", 17.95], [\"1881-05-01\", 18.87], [\"1881-06-01\", 19.03], [\"1881-07-01\", 18.12], [\"1881-08-01\", 17.29], [\"1881-09-01\", 16.72], [\"1881-10-01\", 16.26], [\"1881-11-01\", 16.48], [\"1881-12-01\", 15.96], [\"1882-01-01\", 15.68], [\"1882-02-01\", 15.15], [\"1882-03-01\", 15.09], [\"1882-04-01\", 14.92], [\"1882-05-01\", 14.57], [\"1882-06-01\", 14.33], [\"1882-07-01\", 15.24], [\"1882-08-01\", 15.53], [\"1882-09-01\", 16.08], [\"1882-10-01\", 15.76], [\"1882-11-01\", 15.19], [\"1882-12-01\", 15.38], [\"1883-01-01\", 15.27], [\"1883-02-01\", 14.76], [\"1883-03-01\", 15.05], [\"1883-04-01\", 15.48], [\"1883-05-01\", 15.34], [\"1883-06-01\", 15.9], [\"1883-07-01\", 15.95], [\"1883-08-01\", 15.2], [\"1883-09-01\", 15.49], [\"1883-10-01\", 15.05], [\"1883-11-01\", 15.41], [\"1883-12-01\", 14.9], [\"1884-01-01\", 14.43], [\"1884-02-01\", 14.81], [\"1884-03-01\", 14.74], [\"1884-04-01\", 14.35], [\"1884-05-01\", 13.47], [\"1884-06-01\", 12.91], [\"1884-07-01\", 13.04], [\"1884-08-01\", 13.86], [\"1884-09-01\", 13.57], [\"1884-10-01\", 13.27], [\"1884-11-01\", 13.3], [\"1884-12-01\", 13.43], [\"1885-01-01\", 13.13], [\"1885-02-01\", 13.38], [\"1885-03-01\", 13.73], [\"1885-04-01\", 13.55], [\"1885-05-01\", 13.71], [\"1885-06-01\", 13.98], [\"1885-07-01\", 14.33], [\"1885-08-01\", 15.13], [\"1885-09-01\", 15.12], [\"1885-10-01\", 15.99], [\"1885-11-01\", 16.82], [\"1885-12-01\", 16.3], [\"1886-01-01\", 16.69], [\"1886-02-01\", 17.01], [\"1886-03-01\", 16.84], [\"1886-04-01\", 16.8], [\"1886-05-01\", 16.86], [\"1886-06-01\", 17.83], [\"1886-07-01\", 17.85], [\"1886-08-01\", 17.72], [\"1886-09-01\", 18.15], [\"1886-10-01\", 18.56], [\"1886-11-01\", 18.97], [\"1886-12-01\", 18.19], [\"1887-01-01\", 17.51], [\"1887-02-01\", 17.13], [\"1887-03-01\", 17.47], [\"1887-04-01\", 17.82], [\"1887-05-01\", 18.08], [\"1887-06-01\", 17.71], [\"1887-07-01\", 17.43], [\"1887-08-01\", 16.74], [\"1887-09-01\", 16.68], [\"1887-10-01\", 15.88], [\"1887-11-01\", 15.95], [\"1887-12-01\", 15.46], [\"1888-01-01\", 15.36], [\"1888-02-01\", 15.42], [\"1888-03-01\", 14.81], [\"1888-04-01\", 15.02], [\"1888-05-01\", 15.39], [\"1888-06-01\", 15.08], [\"1888-07-01\", 15.28], [\"1888-08-01\", 15.6], [\"1888-09-01\", 15.99], [\"1888-10-01\", 15.72], [\"1888-11-01\", 15.22], [\"1888-12-01\", 14.95], [\"1889-01-01\", 15.8], [\"1889-02-01\", 16.19], [\"1889-03-01\", 16.07], [\"1889-04-01\", 16.05], [\"1889-05-01\", 16.92], [\"1889-06-01\", 17.22], [\"1889-07-01\", 16.89], [\"1889-08-01\", 17.13], [\"1889-09-01\", 17.35], [\"1889-10-01\", 17.05], [\"1889-11-01\", 16.91], [\"1889-12-01\", 16.61], [\"1890-01-01\", 17.22], [\"1890-02-01\", 17.03], [\"1890-03-01\", 16.9], [\"1890-04-01\", 17.26], [\"1890-05-01\", 17.79], [\"1890-06-01\", 17.68], [\"1890-07-01\", 17.59], [\"1890-08-01\", 16.6], [\"1890-09-01\", 16.17], [\"1890-10-01\", 15.48], [\"1890-11-01\", 14.75], [\"1890-12-01\", 14.44], [\"1891-01-01\", 15.43], [\"1891-02-01\", 15.48], [\"1891-03-01\", 15.05], [\"1891-04-01\", 15.41], [\"1891-05-01\", 15.57], [\"1891-06-01\", 15.66], [\"1891-07-01\", 15.62], [\"1891-08-01\", 16.16], [\"1891-09-01\", 17.71], [\"1891-10-01\", 17.72], [\"1891-11-01\", 17.67], [\"1891-12-01\", 18.21], [\"1892-01-01\", 19.02], [\"1892-02-01\", 19.04], [\"1892-03-01\", 19.74], [\"1892-04-01\", 19.94], [\"1892-05-01\", 19.91], [\"1892-06-01\", 19.77], [\"1892-07-01\", 19.21], [\"1892-08-01\", 19.2], [\"1892-09-01\", 18.69], [\"1892-10-01\", 19.04], [\"1892-11-01\", 18.46], [\"1892-12-01\", 18.01], [\"1893-01-01\", 17.66], [\"1893-02-01\", 17.13], [\"1893-03-01\", 16.9], [\"1893-04-01\", 17.1], [\"1893-05-01\", 15.78], [\"1893-06-01\", 15.42], [\"1893-07-01\", 14.35], [\"1893-08-01\", 14.59], [\"1893-09-01\", 15.01], [\"1893-10-01\", 15.27], [\"1893-11-01\", 15.94], [\"1893-12-01\", 15.61], [\"1894-01-01\", 15.74], [\"1894-02-01\", 16.2], [\"1894-03-01\", 17.19], [\"1894-04-01\", 17.43], [\"1894-05-01\", 16.81], [\"1894-06-01\", 16.61], [\"1894-07-01\", 16.29], [\"1894-08-01\", 16.46], [\"1894-09-01\", 16.52], [\"1894-10-01\", 16.5], [\"1894-11-01\", 16.54], [\"1894-12-01\", 16.67], [\"1895-01-01\", 16.52], [\"1895-02-01\", 16.33], [\"1895-03-01\", 16.36], [\"1895-04-01\", 16.39], [\"1895-05-01\", 17.08], [\"1895-06-01\", 17.21], [\"1895-07-01\", 17.55], [\"1895-08-01\", 18.07], [\"1895-09-01\", 18.2], [\"1895-10-01\", 17.94], [\"1895-11-01\", 17.34], [\"1895-12-01\", 16.55], [\"1896-01-01\", 16.58], [\"1896-02-01\", 17.52], [\"1896-03-01\", 17.23], [\"1896-04-01\", 17.64], [\"1896-05-01\", 17.83], [\"1896-06-01\", 17.78], [\"1896-07-01\", 16.64], [\"1896-08-01\", 15.7], [\"1896-09-01\", 16.54], [\"1896-10-01\", 16.44], [\"1896-11-01\", 17.09], [\"1896-12-01\", 16.5], [\"1897-01-01\", 17.03], [\"1897-02-01\", 16.89], [\"1897-03-01\", 16.96], [\"1897-04-01\", 16.7], [\"1897-05-01\", 17.05], [\"1897-06-01\", 17.85], [\"1897-07-01\", 18.65], [\"1897-08-01\", 19.01], [\"1897-09-01\", 19.37], [\"1897-10-01\", 19.03], [\"1897-11-01\", 18.36], [\"1897-12-01\", 18.75], [\"1898-01-01\", 19.25], [\"1898-02-01\", 18.92], [\"1898-03-01\", 18.04], [\"1898-04-01\", 17.71], [\"1898-05-01\", 17.6], [\"1898-06-01\", 19.54], [\"1898-07-01\", 19.86], [\"1898-08-01\", 20.54], [\"1898-09-01\", 20.44], [\"1898-10-01\", 19.95], [\"1898-11-01\", 20.53], [\"1898-12-01\", 21.4], [\"1899-01-01\", 22.93], [\"1899-02-01\", 23.05], [\"1899-03-01\", 23.28], [\"1899-04-01\", 23.15], [\"1899-05-01\", 22.09], [\"1899-06-01\", 21.21], [\"1899-07-01\", 21.56], [\"1899-08-01\", 21.73], [\"1899-09-01\", 20.59], [\"1899-10-01\", 20.15], [\"1899-11-01\", 20.2], [\"1899-12-01\", 18.51], [\"1900-01-01\", 18.67], [\"1900-02-01\", 18.7], [\"1900-03-01\", 18.78], [\"1900-04-01\", 18.94], [\"1900-05-01\", 18.4], [\"1900-06-01\", 17.99], [\"1900-07-01\", 17.69], [\"1900-08-01\", 18.07], [\"1900-09-01\", 17.34], [\"1900-10-01\", 18.1], [\"1900-11-01\", 19.42], [\"1900-12-01\", 20.74], [\"1901-01-01\", 20.98], [\"1901-02-01\", 21.68], [\"1901-03-01\", 22.35], [\"1901-04-01\", 24.41], [\"1901-05-01\", 23.06], [\"1901-06-01\", 25.24], [\"1901-07-01\", 23.14], [\"1901-08-01\", 23.08], [\"1901-09-01\", 22.59], [\"1901-10-01\", 22.25], [\"1901-11-01\", 22.38], [\"1901-12-01\", 21.68], [\"1902-01-01\", 22.34], [\"1902-02-01\", 22.46], [\"1902-03-01\", 22.41], [\"1902-04-01\", 22.82], [\"1902-05-01\", 22.43], [\"1902-06-01\", 21.96], [\"1902-07-01\", 22.39], [\"1902-08-01\", 23.17], [\"1902-09-01\", 22.86], [\"1902-10-01\", 20.6], [\"1902-11-01\", 20.41], [\"1902-12-01\", 19.63], [\"1903-01-01\", 20.32], [\"1903-02-01\", 20.11], [\"1903-03-01\", 19.88], [\"1903-04-01\", 18.98], [\"1903-05-01\", 18.95], [\"1903-06-01\", 17.82], [\"1903-07-01\", 16.92], [\"1903-08-01\", 16.3], [\"1903-09-01\", 15.65], [\"1903-10-01\", 15.25], [\"1903-11-01\", 15.41], [\"1903-12-01\", 16.04], [\"1904-01-01\", 15.86], [\"1904-02-01\", 15.02], [\"1904-03-01\", 15.08], [\"1904-04-01\", 15.57], [\"1904-05-01\", 15.53], [\"1904-06-01\", 15.47], [\"1904-07-01\", 16.04], [\"1904-08-01\", 16.3], [\"1904-09-01\", 16.74], [\"1904-10-01\", 17.63], [\"1904-11-01\", 18.08], [\"1904-12-01\", 18.16], [\"1905-01-01\", 18.46], [\"1905-02-01\", 19.17], [\"1905-03-01\", 19.83], [\"1905-04-01\", 19.48], [\"1905-05-01\", 18.63], [\"1905-06-01\", 18.74], [\"1905-07-01\", 19.21], [\"1905-08-01\", 19.57], [\"1905-09-01\", 19.74], [\"1905-10-01\", 19.9], [\"1905-11-01\", 19.44], [\"1905-12-01\", 19.58], [\"1906-01-01\", 20.13], [\"1906-02-01\", 19.87], [\"1906-03-01\", 19.26], [\"1906-04-01\", 18.88], [\"1906-05-01\", 18.05], [\"1906-06-01\", 18.17], [\"1906-07-01\", 18.2], [\"1906-08-01\", 18.97], [\"1906-09-01\", 19.2], [\"1906-10-01\", 18.1], [\"1906-11-01\", 18.14], [\"1906-12-01\", 17.66], [\"1907-01-01\", 17.22], [\"1907-02-01\", 16.22], [\"1907-03-01\", 14.69], [\"1907-04-01\", 14.67], [\"1907-05-01\", 13.79], [\"1907-06-01\", 13.14], [\"1907-07-01\", 13.59], [\"1907-08-01\", 12.51], [\"1907-09-01\", 12.33], [\"1907-10-01\", 10.83], [\"1907-11-01\", 10.59], [\"1907-12-01\", 11.33], [\"1908-01-01\", 11.9], [\"1908-02-01\", 11.55], [\"1908-03-01\", 11.98], [\"1908-04-01\", 12.45], [\"1908-05-01\", 13.08], [\"1908-06-01\", 13.05], [\"1908-07-01\", 13.35], [\"1908-08-01\", 13.88], [\"1908-09-01\", 13.7], [\"1908-10-01\", 13.69], [\"1908-11-01\", 14.44], [\"1908-12-01\", 14.58], [\"1909-01-01\", 14.76], [\"1909-02-01\", 14.17], [\"1909-03-01\", 14.34], [\"1909-04-01\", 14.65], [\"1909-05-01\", 14.95], [\"1909-06-01\", 15.04], [\"1909-07-01\", 15.23], [\"1909-08-01\", 15.42], [\"1909-09-01\", 15.25], [\"1909-10-01\", 14.99], [\"1909-11-01\", 14.75], [\"1909-12-01\", 14.75], [\"1910-01-01\", 14.55], [\"1910-02-01\", 14.0], [\"1910-03-01\", 14.05], [\"1910-04-01\", 13.56], [\"1910-05-01\", 13.57], [\"1910-06-01\", 13.02], [\"1910-07-01\", 12.34], [\"1910-08-01\", 12.75], [\"1910-09-01\", 12.94], [\"1910-10-01\", 13.92], [\"1910-11-01\", 14.16], [\"1910-12-01\", 13.74], [\"1911-01-01\", 14.05], [\"1911-02-01\", 14.72], [\"1911-03-01\", 14.37], [\"1911-04-01\", 14.75], [\"1911-05-01\", 15.05], [\"1911-06-01\", 15.33], [\"1911-07-01\", 15.08], [\"1911-08-01\", 13.9], [\"1911-09-01\", 13.0], [\"1911-10-01\", 13.07], [\"1911-11-01\", 13.73], [\"1911-12-01\", 13.93], [\"1912-01-01\", 13.79], [\"1912-02-01\", 13.53], [\"1912-03-01\", 13.64], [\"1912-04-01\", 13.65], [\"1912-05-01\", 13.65], [\"1912-06-01\", 13.79], [\"1912-07-01\", 13.8], [\"1912-08-01\", 13.98], [\"1912-09-01\", 13.93], [\"1912-10-01\", 13.91], [\"1912-11-01\", 13.75], [\"1912-12-01\", 13.39], [\"1913-01-01\", 13.15], [\"1913-02-01\", 12.68], [\"1913-03-01\", 12.44], [\"1913-04-01\", 12.43], [\"1913-05-01\", 12.22], [\"1913-06-01\", 11.49], [\"1913-07-01\", 11.53], [\"1913-08-01\", 11.85], [\"1913-09-01\", 11.84], [\"1913-10-01\", 11.47], [\"1913-11-01\", 11.07], [\"1913-12-01\", 11.17], [\"1914-01-01\", 11.64], [\"1914-02-01\", 11.91], [\"1914-03-01\", 11.69], [\"1914-04-01\", 11.52], [\"1914-05-01\", 11.48], [\"1914-06-01\", 11.43], [\"1914-07-01\", 10.69], [\"1914-08-01\", 10.49], [\"1914-09-01\", 10.5], [\"1914-10-01\", 10.61], [\"1914-11-01\", 10.52], [\"1914-12-01\", 10.17], [\"1915-01-01\", 10.36], [\"1915-02-01\", 10.33], [\"1915-03-01\", 10.71], [\"1915-04-01\", 11.4], [\"1915-05-01\", 11.03], [\"1915-06-01\", 11.15], [\"1915-07-01\", 11.11], [\"1915-08-01\", 11.58], [\"1915-09-01\", 12.01], [\"1915-10-01\", 12.55], [\"1915-11-01\", 12.86], [\"1915-12-01\", 12.88], [\"1916-01-01\", 12.54], [\"1916-02-01\", 12.35], [\"1916-03-01\", 12.18], [\"1916-04-01\", 11.91], [\"1916-05-01\", 12.03], [\"1916-06-01\", 12.0], [\"1916-07-01\", 11.79], [\"1916-08-01\", 11.73], [\"1916-09-01\", 11.94], [\"1916-10-01\", 12.05], [\"1916-11-01\", 12.05], [\"1916-12-01\", 11.41], [\"1917-01-01\", 10.99], [\"1917-02-01\", 10.06], [\"1917-03-01\", 10.33], [\"1917-04-01\", 9.64], [\"1917-05-01\", 9.14], [\"1917-06-01\", 9.15], [\"1917-07-01\", 9.0], [\"1917-08-01\", 8.57], [\"1917-09-01\", 7.95], [\"1917-10-01\", 7.39], [\"1917-11-01\", 6.75], [\"1917-12-01\", 6.41], [\"1918-01-01\", 6.64], [\"1918-02-01\", 6.78], [\"1918-03-01\", 6.69], [\"1918-04-01\", 6.52], [\"1918-05-01\", 6.58], [\"1918-06-01\", 6.5], [\"1918-07-01\", 6.37], [\"1918-08-01\", 6.3], [\"1918-09-01\", 6.15], [\"1918-10-01\", 6.29], [\"1918-11-01\", 6.33], [\"1918-12-01\", 6.13], [\"1919-01-01\", 6.1], [\"1919-02-01\", 6.24], [\"1919-03-01\", 6.36], [\"1919-04-01\", 6.46], [\"1919-05-01\", 6.83], [\"1919-06-01\", 7.02], [\"1919-07-01\", 7.05], [\"1919-08-01\", 6.48], [\"1919-09-01\", 6.56], [\"1919-10-01\", 6.79], [\"1919-11-01\", 6.47], [\"1919-12-01\", 6.16], [\"1920-01-01\", 5.99], [\"1920-02-01\", 5.46], [\"1920-03-01\", 5.8], [\"1920-04-01\", 5.6], [\"1920-05-01\", 5.19], [\"1920-06-01\", 5.04], [\"1920-07-01\", 5.08], [\"1920-08-01\", 5.02], [\"1920-09-01\", 5.3], [\"1920-10-01\", 5.35], [\"1920-11-01\", 5.13], [\"1920-12-01\", 4.78], [\"1921-01-01\", 5.12], [\"1921-02-01\", 5.27], [\"1921-03-01\", 5.19], [\"1921-04-01\", 5.3], [\"1921-05-01\", 5.61], [\"1921-06-01\", 5.22], [\"1921-07-01\", 5.2], [\"1921-08-01\", 5.16], [\"1921-09-01\", 5.38], [\"1921-10-01\", 5.48], [\"1921-11-01\", 5.84], [\"1921-12-01\", 6.11], [\"1922-01-01\", 6.29], [\"1922-02-01\", 6.46], [\"1922-03-01\", 6.82], [\"1922-04-01\", 7.27], [\"1922-05-01\", 7.59], [\"1922-06-01\", 7.56], [\"1922-07-01\", 7.6], [\"1922-08-01\", 8.02], [\"1922-09-01\", 8.27], [\"1922-10-01\", 8.43], [\"1922-11-01\", 8.0], [\"1922-12-01\", 7.96], [\"1923-01-01\", 8.15], [\"1923-02-01\", 8.53], [\"1923-03-01\", 8.7], [\"1923-04-01\", 8.37], [\"1923-05-01\", 8.0], [\"1923-06-01\", 7.67], [\"1923-07-01\", 7.35], [\"1923-08-01\", 7.44], [\"1923-09-01\", 7.46], [\"1923-10-01\", 7.32], [\"1923-11-01\", 7.55], [\"1923-12-01\", 7.81], [\"1924-01-01\", 8.07], [\"1924-02-01\", 8.16], [\"1924-03-01\", 8.06], [\"1924-04-01\", 7.92], [\"1924-05-01\", 7.9], [\"1924-06-01\", 8.05], [\"1924-07-01\", 8.38], [\"1924-08-01\", 8.72], [\"1924-09-01\", 8.58], [\"1924-10-01\", 8.42], [\"1924-11-01\", 8.89], [\"1924-12-01\", 9.31], [\"1925-01-01\", 9.69], [\"1925-02-01\", 9.83], [\"1925-03-01\", 9.52], [\"1925-04-01\", 9.48], [\"1925-05-01\", 9.73], [\"1925-06-01\", 9.8], [\"1925-07-01\", 9.96], [\"1925-08-01\", 10.11], [\"1925-09-01\", 10.36], [\"1925-10-01\", 10.72], [\"1925-11-01\", 10.89], [\"1925-12-01\", 11.15], [\"1926-01-01\", 11.34], [\"1926-02-01\", 11.39], [\"1926-03-01\", 10.71], [\"1926-04-01\", 10.4], [\"1926-05-01\", 10.58], [\"1926-06-01\", 11.2], [\"1926-07-01\", 11.87], [\"1926-08-01\", 12.49], [\"1926-09-01\", 12.69], [\"1926-10-01\", 12.43], [\"1926-11-01\", 12.62], [\"1926-12-01\", 13.01], [\"1927-01-01\", 13.19], [\"1927-02-01\", 13.63], [\"1927-03-01\", 14.03], [\"1927-04-01\", 14.49], [\"1927-05-01\", 15.0], [\"1927-06-01\", 15.12], [\"1927-07-01\", 15.82], [\"1927-08-01\", 16.86], [\"1927-09-01\", 17.82], [\"1927-10-01\", 17.54], [\"1927-11-01\", 18.13], [\"1927-12-01\", 18.65], [\"1928-01-01\", 18.81], [\"1928-02-01\", 18.87], [\"1928-03-01\", 19.94], [\"1928-04-01\", 21.26], [\"1928-05-01\", 21.83], [\"1928-06-01\", 20.91], [\"1928-07-01\", 21.08], [\"1928-08-01\", 21.76], [\"1928-09-01\", 23.0], [\"1928-10-01\", 23.58], [\"1928-11-01\", 25.12], [\"1928-12-01\", 25.3], [\"1929-01-01\", 27.08], [\"1929-02-01\", 27.13], [\"1929-03-01\", 27.68], [\"1929-04-01\", 27.57], [\"1929-05-01\", 27.7], [\"1929-06-01\", 27.94], [\"1929-07-01\", 29.93], [\"1929-08-01\", 31.48], [\"1929-09-01\", 32.56], [\"1929-10-01\", 28.96], [\"1929-11-01\", 21.17], [\"1929-12-01\", 22.01], [\"1930-01-01\", 22.31], [\"1930-02-01\", 23.7], [\"1930-03-01\", 24.59], [\"1930-04-01\", 25.84], [\"1930-05-01\", 24.31], [\"1930-06-01\", 21.87], [\"1930-07-01\", 21.55], [\"1930-08-01\", 21.3], [\"1930-09-01\", 21.07], [\"1930-10-01\", 18.21], [\"1930-11-01\", 16.94], [\"1930-12-01\", 16.06], [\"1931-01-01\", 16.71], [\"1931-02-01\", 18.16], [\"1931-03-01\", 18.58], [\"1931-04-01\", 16.87], [\"1931-05-01\", 15.4], [\"1931-06-01\", 15.06], [\"1931-07-01\", 15.52], [\"1931-08-01\", 15.01], [\"1931-09-01\", 12.82], [\"1931-10-01\", 11.15], [\"1931-11-01\", 11.42], [\"1931-12-01\", 9.31], [\"1932-01-01\", 9.31], [\"1932-02-01\", 9.34], [\"1932-03-01\", 9.41], [\"1932-04-01\", 7.19], [\"1932-05-01\", 6.39], [\"1932-06-01\", 5.57], [\"1932-07-01\", 5.84], [\"1932-08-01\", 8.83], [\"1932-09-01\", 9.76], [\"1932-10-01\", 8.48], [\"1932-11-01\", 8.46], [\"1932-12-01\", 8.26], [\"1933-01-01\", 8.73], [\"1933-02-01\", 7.83], [\"1933-03-01\", 7.87], [\"1933-04-01\", 8.72], [\"1933-05-01\", 11.25], [\"1933-06-01\", 13.1], [\"1933-07-01\", 13.75], [\"1933-08-01\", 13.0], [\"1933-09-01\", 12.92], [\"1933-10-01\", 11.7], [\"1933-11-01\", 12.01], [\"1933-12-01\", 12.28], [\"1934-01-01\", 13.03], [\"1934-02-01\", 13.93], [\"1934-03-01\", 13.25], [\"1934-04-01\", 13.52], [\"1934-05-01\", 12.18], [\"1934-06-01\", 12.29], [\"1934-07-01\", 11.74], [\"1934-08-01\", 11.32], [\"1934-09-01\", 10.91], [\"1934-10-01\", 11.11], [\"1934-11-01\", 11.45], [\"1934-12-01\", 11.64], [\"1935-01-01\", 11.5], [\"1935-02-01\", 11.09], [\"1935-03-01\", 10.4], [\"1935-04-01\", 11.1], [\"1935-05-01\", 11.99], [\"1935-06-01\", 12.54], [\"1935-07-01\", 13.2], [\"1935-08-01\", 14.11], [\"1935-09-01\", 14.42], [\"1935-10-01\", 14.83], [\"1935-11-01\", 16.13], [\"1935-12-01\", 16.16], [\"1936-01-01\", 17.09], [\"1936-02-01\", 18.1], [\"1936-03-01\", 18.66], [\"1936-04-01\", 18.72], [\"1936-05-01\", 17.75], [\"1936-06-01\", 18.39], [\"1936-07-01\", 19.36], [\"1936-08-01\", 19.62], [\"1936-09-01\", 19.86], [\"1936-10-01\", 20.91], [\"1936-11-01\", 21.5], [\"1936-12-01\", 21.13], [\"1937-01-01\", 21.62], [\"1937-02-01\", 22.24], [\"1937-03-01\", 22.04], [\"1937-04-01\", 20.56], [\"1937-05-01\", 19.47], [\"1937-06-01\", 18.71], [\"1937-07-01\", 19.65], [\"1937-08-01\", 19.81], [\"1937-09-01\", 16.85], [\"1937-10-01\", 14.36], [\"1937-11-01\", 13.16], [\"1937-12-01\", 13.01], [\"1938-01-01\", 13.51], [\"1938-02-01\", 13.26], [\"1938-03-01\", 12.38], [\"1938-04-01\", 11.79], [\"1938-05-01\", 11.99], [\"1938-06-01\", 12.29], [\"1938-07-01\", 14.77], [\"1938-08-01\", 14.9], [\"1938-09-01\", 14.28], [\"1938-10-01\", 16.06], [\"1938-11-01\", 16.15], [\"1938-12-01\", 15.76], [\"1939-01-01\", 15.6], [\"1939-02-01\", 15.66], [\"1939-03-01\", 15.73], [\"1939-04-01\", 13.92], [\"1939-05-01\", 14.5], [\"1939-06-01\", 14.83], [\"1939-07-01\", 15.27], [\"1939-08-01\", 15.12], [\"1939-09-01\", 16.45], [\"1939-10-01\", 16.82], [\"1939-11-01\", 16.6], [\"1939-12-01\", 16.28], [\"1940-01-01\", 16.38], [\"1940-02-01\", 16.22], [\"1940-03-01\", 16.17], [\"1940-04-01\", 16.37], [\"1940-05-01\", 14.14], [\"1940-06-01\", 12.84], [\"1940-07-01\", 13.37], [\"1940-08-01\", 13.65], [\"1940-09-01\", 14.21], [\"1940-10-01\", 14.33], [\"1940-11-01\", 14.64], [\"1940-12-01\", 13.91], [\"1941-01-01\", 13.9], [\"1941-02-01\", 13.0], [\"1941-03-01\", 12.96], [\"1941-04-01\", 12.43], [\"1941-05-01\", 12.04], [\"1941-06-01\", 12.16], [\"1941-07-01\", 12.74], [\"1941-08-01\", 12.46], [\"1941-09-01\", 12.28], [\"1941-10-01\", 11.58], [\"1941-11-01\", 10.91], [\"1941-12-01\", 10.09], [\"1942-01-01\", 10.1], [\"1942-02-01\", 9.68], [\"1942-03-01\", 9.0], [\"1942-04-01\", 8.54], [\"1942-05-01\", 8.51], [\"1942-06-01\", 8.91], [\"1942-07-01\", 9.15], [\"1942-08-01\", 9.01], [\"1942-09-01\", 9.08], [\"1942-10-01\", 9.6], [\"1942-11-01\", 9.66], [\"1942-12-01\", 9.62], [\"1943-01-01\", 10.15], [\"1943-02-01\", 10.71], [\"1943-03-01\", 10.85], [\"1943-04-01\", 11.04], [\"1943-05-01\", 11.36], [\"1943-06-01\", 11.52], [\"1943-07-01\", 11.77], [\"1943-08-01\", 11.21], [\"1943-09-01\", 11.34], [\"1943-10-01\", 11.19], [\"1943-11-01\", 10.63], [\"1943-12-01\", 10.74], [\"1944-01-01\", 11.05], [\"1944-02-01\", 10.95], [\"1944-03-01\", 11.22], [\"1944-04-01\", 10.94], [\"1944-05-01\", 11.1], [\"1944-06-01\", 11.53], [\"1944-07-01\", 11.74], [\"1944-08-01\", 11.54], [\"1944-09-01\", 11.33], [\"1944-10-01\", 11.58], [\"1944-11-01\", 11.48], [\"1944-12-01\", 11.64], [\"1945-01-01\", 11.96], [\"1945-02-01\", 12.34], [\"1945-03-01\", 12.32], [\"1945-04-01\", 12.63], [\"1945-05-01\", 13.04], [\"1945-06-01\", 13.13], [\"1945-07-01\", 12.87], [\"1945-08-01\", 12.92], [\"1945-09-01\", 13.8], [\"1945-10-01\", 14.37], [\"1945-11-01\", 14.85], [\"1945-12-01\", 15.02], [\"1946-01-01\", 15.62], [\"1946-02-01\", 15.76], [\"1946-03-01\", 15.13], [\"1946-04-01\", 16.04], [\"1946-05-01\", 16.01], [\"1946-06-01\", 15.77], [\"1946-07-01\", 14.51], [\"1946-08-01\", 13.98], [\"1946-09-01\", 11.84], [\"1946-10-01\", 11.39], [\"1946-11-01\", 11.11], [\"1946-12-01\", 11.37], [\"1947-01-01\", 11.47], [\"1947-02-01\", 11.95], [\"1947-03-01\", 11.29], [\"1947-04-01\", 10.9], [\"1947-05-01\", 10.73], [\"1947-06-01\", 11.08], [\"1947-07-01\", 11.7], [\"1947-08-01\", 11.34], [\"1947-09-01\", 10.83], [\"1947-10-01\", 11.13], [\"1947-11-01\", 10.98], [\"1947-12-01\", 10.68], [\"1948-01-01\", 10.42], [\"1948-02-01\", 10.0], [\"1948-03-01\", 10.19], [\"1948-04-01\", 10.78], [\"1948-05-01\", 11.24], [\"1948-06-01\", 11.58], [\"1948-07-01\", 11.13], [\"1948-08-01\", 10.72], [\"1948-09-01\", 10.55], [\"1948-10-01\", 10.83], [\"1948-11-01\", 10.25], [\"1948-12-01\", 10.16], [\"1949-01-01\", 10.25], [\"1949-02-01\", 9.87], [\"1949-03-01\", 9.9], [\"1949-04-01\", 9.78], [\"1949-05-01\", 9.69], [\"1949-06-01\", 9.07], [\"1949-07-01\", 9.61], [\"1949-08-01\", 9.85], [\"1949-09-01\", 9.88], [\"1949-10-01\", 10.17], [\"1949-11-01\", 10.22], [\"1949-12-01\", 10.53], [\"1950-01-01\", 10.75], [\"1950-02-01\", 10.91], [\"1950-03-01\", 10.91], [\"1950-04-01\", 11.18], [\"1950-05-01\", 11.46], [\"1950-06-01\", 11.55], [\"1950-07-01\", 10.54], [\"1950-08-01\", 11.04], [\"1950-09-01\", 11.34], [\"1950-10-01\", 11.66], [\"1950-11-01\", 11.54], [\"1950-12-01\", 11.31], [\"1951-01-01\", 11.9], [\"1951-02-01\", 12.14], [\"1951-03-01\", 11.84], [\"1951-04-01\", 11.95], [\"1951-05-01\", 11.86], [\"1951-06-01\", 11.62], [\"1951-07-01\", 11.78], [\"1951-08-01\", 12.26], [\"1951-09-01\", 12.44], [\"1951-10-01\", 12.31], [\"1951-11-01\", 11.85], [\"1951-12-01\", 12.15], [\"1952-01-01\", 12.53], [\"1952-02-01\", 12.36], [\"1952-03-01\", 12.36], [\"1952-04-01\", 12.24], [\"1952-05-01\", 12.2], [\"1952-06-01\", 12.45], [\"1952-07-01\", 12.67], [\"1952-08-01\", 12.68], [\"1952-09-01\", 12.43], [\"1952-10-01\", 12.13], [\"1952-11-01\", 12.47], [\"1952-12-01\", 12.93], [\"1953-01-01\", 13.01], [\"1953-02-01\", 12.86], [\"1953-03-01\", 12.83], [\"1953-04-01\", 12.16], [\"1953-05-01\", 12.14], [\"1953-06-01\", 11.62], [\"1953-07-01\", 11.75], [\"1953-08-01\", 11.72], [\"1953-09-01\", 11.14], [\"1953-10-01\", 11.39], [\"1953-11-01\", 11.64], [\"1953-12-01\", 11.75], [\"1954-01-01\", 12.0], [\"1954-02-01\", 12.22], [\"1954-03-01\", 12.42], [\"1954-04-01\", 12.91], [\"1954-05-01\", 13.31], [\"1954-06-01\", 13.36], [\"1954-07-01\", 13.83], [\"1954-08-01\", 14.04], [\"1954-09-01\", 14.36], [\"1954-10-01\", 14.62], [\"1954-11-01\", 15.12], [\"1954-12-01\", 15.79], [\"1955-01-01\", 15.99], [\"1955-02-01\", 16.44], [\"1955-03-01\", 16.22], [\"1955-04-01\", 16.69], [\"1955-05-01\", 16.52], [\"1955-06-01\", 17.37], [\"1955-07-01\", 18.45], [\"1955-08-01\", 18.22], [\"1955-09-01\", 18.84], [\"1955-10-01\", 17.77], [\"1955-11-01\", 18.84], [\"1955-12-01\", 18.94], [\"1956-01-01\", 18.29], [\"1956-02-01\", 18.27], [\"1956-03-01\", 19.37], [\"1956-04-01\", 19.37], [\"1956-05-01\", 18.54], [\"1956-06-01\", 18.16], [\"1956-07-01\", 18.86], [\"1956-08-01\", 18.67], [\"1956-09-01\", 17.84], [\"1956-10-01\", 17.42], [\"1956-11-01\", 17.12], [\"1956-12-01\", 17.2], [\"1957-01-01\", 16.72], [\"1957-02-01\", 15.84], [\"1957-03-01\", 15.9], [\"1957-04-01\", 16.12], [\"1957-05-01\", 16.6], [\"1957-06-01\", 16.73], [\"1957-07-01\", 16.87], [\"1957-08-01\", 15.87], [\"1957-09-01\", 15.16], [\"1957-10-01\", 14.15], [\"1957-11-01\", 13.74], [\"1957-12-01\", 13.67], [\"1958-01-01\", 13.79], [\"1958-02-01\", 13.78], [\"1958-03-01\", 13.93], [\"1958-04-01\", 13.91], [\"1958-05-01\", 14.32], [\"1958-06-01\", 14.64], [\"1958-07-01\", 14.96], [\"1958-08-01\", 15.54], [\"1958-09-01\", 15.93], [\"1958-10-01\", 16.56], [\"1958-11-01\", 16.99], [\"1958-12-01\", 17.36], [\"1959-01-01\", 17.98], [\"1959-02-01\", 17.76], [\"1959-03-01\", 18.2], [\"1959-04-01\", 18.43], [\"1959-05-01\", 18.69], [\"1959-06-01\", 18.45], [\"1959-07-01\", 19.09], [\"1959-08-01\", 18.96], [\"1959-09-01\", 18.12], [\"1959-10-01\", 18.02], [\"1959-11-01\", 18.07], [\"1959-12-01\", 18.62], [\"1960-01-01\", 18.34], [\"1960-02-01\", 17.55], [\"1960-03-01\", 17.29], [\"1960-04-01\", 17.43], [\"1960-05-01\", 17.26], [\"1960-06-01\", 17.82], [\"1960-07-01\", 17.38], [\"1960-08-01\", 17.58], [\"1960-09-01\", 17.05], [\"1960-10-01\", 16.61], [\"1960-11-01\", 17.15], [\"1960-12-01\", 17.56], [\"1961-01-01\", 18.47], [\"1961-02-01\", 19.23], [\"1961-03-01\", 19.84], [\"1961-04-01\", 20.38], [\"1961-05-01\", 20.6], [\"1961-06-01\", 20.33], [\"1961-07-01\", 20.15], [\"1961-08-01\", 20.94], [\"1961-09-01\", 20.71], [\"1961-10-01\", 20.92], [\"1961-11-01\", 21.86], [\"1961-12-01\", 22.04], [\"1962-01-01\", 21.2], [\"1962-02-01\", 21.45], [\"1962-03-01\", 21.44], [\"1962-04-01\", 20.66], [\"1962-05-01\", 19.09], [\"1962-06-01\", 16.83], [\"1962-07-01\", 17.14], [\"1962-08-01\", 17.57], [\"1962-09-01\", 17.32], [\"1962-10-01\", 16.74], [\"1962-11-01\", 17.85], [\"1962-12-01\", 18.59], [\"1963-01-01\", 19.26], [\"1963-02-01\", 19.47], [\"1963-03-01\", 19.29], [\"1963-04-01\", 20.15], [\"1963-05-01\", 20.51], [\"1963-06-01\", 20.38], [\"1963-07-01\", 19.97], [\"1963-08-01\", 20.47], [\"1963-09-01\", 20.96], [\"1963-10-01\", 20.89], [\"1963-11-01\", 20.72], [\"1963-12-01\", 21.04], [\"1964-01-01\", 21.63], [\"1964-02-01\", 21.83], [\"1964-03-01\", 22.17], [\"1964-04-01\", 22.42], [\"1964-05-01\", 22.57], [\"1964-06-01\", 22.3], [\"1964-07-01\", 22.98], [\"1964-08-01\", 22.65], [\"1964-09-01\", 22.89], [\"1964-10-01\", 23.21], [\"1964-11-01\", 23.23], [\"1964-12-01\", 22.75], [\"1965-01-01\", 23.27], [\"1965-02-01\", 23.37], [\"1965-03-01\", 23.25], [\"1965-04-01\", 23.42], [\"1965-05-01\", 23.71], [\"1965-06-01\", 22.39], [\"1965-07-01\", 22.3], [\"1965-08-01\", 22.67], [\"1965-09-01\", 23.37], [\"1965-10-01\", 23.78], [\"1965-11-01\", 23.93], [\"1965-12-01\", 23.69], [\"1966-01-01\", 24.06], [\"1966-02-01\", 23.7], [\"1966-03-01\", 22.61], [\"1966-04-01\", 23.11], [\"1966-05-01\", 21.85], [\"1966-06-01\", 21.56], [\"1966-07-01\", 21.38], [\"1966-08-01\", 19.91], [\"1966-09-01\", 19.16], [\"1966-10-01\", 18.83], [\"1966-11-01\", 19.71], [\"1966-12-01\", 19.74], [\"1967-01-01\", 20.43], [\"1967-02-01\", 21.07], [\"1967-03-01\", 21.44], [\"1967-04-01\", 21.69], [\"1967-05-01\", 21.95], [\"1967-06-01\", 21.55], [\"1967-07-01\", 21.8], [\"1967-08-01\", 22.03], [\"1967-09-01\", 22.22], [\"1967-10-01\", 22.07], [\"1967-11-01\", 21.26], [\"1967-12-01\", 21.75], [\"1968-01-01\", 21.51], [\"1968-02-01\", 20.42], [\"1968-03-01\", 19.93], [\"1968-04-01\", 21.28], [\"1968-05-01\", 21.63], [\"1968-06-01\", 22.0], [\"1968-07-01\", 21.75], [\"1968-08-01\", 21.14], [\"1968-09-01\", 21.68], [\"1968-10-01\", 22.0], [\"1968-11-01\", 22.2], [\"1968-12-01\", 22.28], [\"1969-01-01\", 21.19], [\"1969-02-01\", 20.9], [\"1969-03-01\", 20.2], [\"1969-04-01\", 20.43], [\"1969-05-01\", 20.97], [\"1969-06-01\", 19.71], [\"1969-07-01\", 18.68], [\"1969-08-01\", 18.43], [\"1969-09-01\", 18.4], [\"1969-10-01\", 18.45], [\"1969-11-01\", 18.44], [\"1969-12-01\", 17.33], [\"1970-01-01\", 17.09], [\"1970-02-01\", 16.37], [\"1970-03-01\", 16.53], [\"1970-04-01\", 15.87], [\"1970-05-01\", 13.98], [\"1970-06-01\", 13.8], [\"1970-07-01\", 13.73], [\"1970-08-01\", 14.1], [\"1970-09-01\", 14.84], [\"1970-10-01\", 15.06], [\"1970-11-01\", 14.95], [\"1970-12-01\", 15.87], [\"1971-01-01\", 16.46], [\"1971-02-01\", 17.03], [\"1971-03-01\", 17.4], [\"1971-04-01\", 17.92], [\"1971-05-01\", 17.56], [\"1971-06-01\", 17.08], [\"1971-07-01\", 16.89], [\"1971-08-01\", 16.52], [\"1971-09-01\", 16.86], [\"1971-10-01\", 16.43], [\"1971-11-01\", 15.64], [\"1971-12-01\", 16.6], [\"1972-01-01\", 17.26], [\"1972-02-01\", 17.46], [\"1972-03-01\", 17.81], [\"1972-04-01\", 17.92], [\"1972-05-01\", 17.66], [\"1972-06-01\", 17.64], [\"1972-07-01\", 17.4], [\"1972-08-01\", 17.94], [\"1972-09-01\", 17.61], [\"1972-10-01\", 17.53], [\"1972-11-01\", 18.34], [\"1972-12-01\", 18.65], [\"1973-01-01\", 18.71], [\"1973-02-01\", 17.89], [\"1973-03-01\", 17.41], [\"1973-04-01\", 16.94], [\"1973-05-01\", 16.31], [\"1973-06-01\", 15.81], [\"1973-07-01\", 15.89], [\"1973-08-01\", 15.28], [\"1973-09-01\", 15.48], [\"1973-10-01\", 15.91], [\"1973-11-01\", 14.65], [\"1973-12-01\", 13.49], [\"1974-01-01\", 13.53], [\"1974-02-01\", 12.96], [\"1974-03-01\", 13.31], [\"1974-04-01\", 12.55], [\"1974-05-01\", 12.0], [\"1974-06-01\", 11.89], [\"1974-07-01\", 10.39], [\"1974-08-01\", 9.82], [\"1974-09-01\", 8.68], [\"1974-10-01\", 8.74], [\"1974-11-01\", 8.95], [\"1974-12-01\", 8.29], [\"1975-01-01\", 8.92], [\"1975-02-01\", 9.76], [\"1975-03-01\", 10.16], [\"1975-04-01\", 10.23], [\"1975-05-01\", 10.82], [\"1975-06-01\", 11.01], [\"1975-07-01\", 10.9], [\"1975-08-01\", 10.09], [\"1975-09-01\", 9.92], [\"1975-10-01\", 10.33], [\"1975-11-01\", 10.44], [\"1975-12-01\", 10.25], [\"1976-01-01\", 11.19], [\"1976-02-01\", 11.59], [\"1976-03-01\", 11.63], [\"1976-04-01\", 11.69], [\"1976-05-01\", 11.53], [\"1976-06-01\", 11.54], [\"1976-07-01\", 11.76], [\"1976-08-01\", 11.6], [\"1976-09-01\", 11.81], [\"1976-10-01\", 11.35], [\"1976-11-01\", 11.25], [\"1976-12-01\", 11.6], [\"1977-01-01\", 11.44], [\"1977-02-01\", 11.01], [\"1977-03-01\", 10.9], [\"1977-04-01\", 10.64], [\"1977-05-01\", 10.55], [\"1977-06-01\", 10.53], [\"1977-07-01\", 10.57], [\"1977-08-01\", 10.27], [\"1977-09-01\", 10.07], [\"1977-10-01\", 9.77], [\"1977-11-01\", 9.77], [\"1977-12-01\", 9.68], [\"1978-01-01\", 9.24], [\"1978-02-01\", 9.05], [\"1978-03-01\", 8.95], [\"1978-04-01\", 9.26], [\"1978-05-01\", 9.63], [\"1978-06-01\", 9.55], [\"1978-07-01\", 9.43], [\"1978-08-01\", 10.02], [\"1978-09-01\", 9.94], [\"1978-10-01\", 9.53], [\"1978-11-01\", 8.93], [\"1978-12-01\", 9.01], [\"1979-01-01\", 9.26], [\"1979-02-01\", 9.0], [\"1979-03-01\", 9.07], [\"1979-04-01\", 9.13], [\"1979-05-01\", 8.79], [\"1979-06-01\", 8.85], [\"1979-07-01\", 8.83], [\"1979-08-01\", 9.13], [\"1979-09-01\", 9.11], [\"1979-10-01\", 8.68], [\"1979-11-01\", 8.52], [\"1979-12-01\", 8.75], [\"1980-01-01\", 8.85], [\"1980-02-01\", 9.05], [\"1980-03-01\", 8.08], [\"1980-04-01\", 7.84], [\"1980-05-01\", 8.1], [\"1980-06-01\", 8.51], [\"1980-07-01\", 8.88], [\"1980-08-01\", 9.07], [\"1980-09-01\", 9.2], [\"1980-10-01\", 9.36], [\"1980-11-01\", 9.65], [\"1980-12-01\", 9.39], [\"1981-01-01\", 9.26], [\"1981-02-01\", 8.83], [\"1981-03-01\", 9.08], [\"1981-04-01\", 9.09], [\"1981-05-01\", 8.82], [\"1981-06-01\", 8.77], [\"1981-07-01\", 8.45], [\"1981-08-01\", 8.4], [\"1981-09-01\", 7.58], [\"1981-10-01\", 7.65], [\"1981-11-01\", 7.81], [\"1981-12-01\", 7.83], [\"1982-01-01\", 7.39], [\"1982-02-01\", 7.18], [\"1982-03-01\", 6.95], [\"1982-04-01\", 7.26], [\"1982-05-01\", 7.19], [\"1982-06-01\", 6.69], [\"1982-07-01\", 6.64], [\"1982-08-01\", 6.64], [\"1982-09-01\", 7.4], [\"1982-10-01\", 8.0], [\"1982-11-01\", 8.35], [\"1982-12-01\", 8.47], [\"1983-01-01\", 8.76], [\"1983-02-01\", 8.91], [\"1983-03-01\", 9.23], [\"1983-04-01\", 9.53], [\"1983-05-01\", 9.87], [\"1983-06-01\", 10.0], [\"1983-07-01\", 10.01], [\"1983-08-01\", 9.73], [\"1983-09-01\", 9.98], [\"1983-10-01\", 10.0], [\"1983-11-01\", 9.85], [\"1983-12-01\", 9.82], [\"1984-01-01\", 9.89], [\"1984-02-01\", 9.32], [\"1984-03-01\", 9.33], [\"1984-04-01\", 9.31], [\"1984-05-01\", 9.23], [\"1984-06-01\", 9.01], [\"1984-07-01\", 8.87], [\"1984-08-01\", 9.62], [\"1984-09-01\", 9.69], [\"1984-10-01\", 9.6], [\"1984-11-01\", 9.69], [\"1984-12-01\", 9.6], [\"1985-01-01\", 10.0], [\"1985-02-01\", 10.49], [\"1985-03-01\", 10.37], [\"1985-04-01\", 10.4], [\"1985-05-01\", 10.61], [\"1985-06-01\", 10.81], [\"1985-07-01\", 11.0], [\"1985-08-01\", 10.74], [\"1985-09-01\", 10.47], [\"1985-10-01\", 10.55], [\"1985-11-01\", 11.16], [\"1985-12-01\", 11.69], [\"1986-01-01\", 11.72], [\"1986-02-01\", 12.39], [\"1986-03-01\", 13.19], [\"1986-04-01\", 13.55], [\"1986-05-01\", 13.56], [\"1986-06-01\", 13.89], [\"1986-07-01\", 13.62], [\"1986-08-01\", 13.89], [\"1986-09-01\", 13.47], [\"1986-10-01\", 13.43], [\"1986-11-01\", 13.87], [\"1986-12-01\", 14.09], [\"1987-01-01\", 14.92], [\"1987-02-01\", 15.82], [\"1987-03-01\", 16.43], [\"1987-04-01\", 16.2], [\"1987-05-01\", 16.16], [\"1987-06-01\", 16.83], [\"1987-07-01\", 17.31], [\"1987-08-01\", 18.33], [\"1987-09-01\", 17.68], [\"1987-10-01\", 15.53], [\"1987-11-01\", 13.59], [\"1987-12-01\", 13.39], [\"1988-01-01\", 13.9], [\"1988-02-01\", 14.3], [\"1988-03-01\", 14.67], [\"1988-04-01\", 14.43], [\"1988-05-01\", 14.03], [\"1988-06-01\", 14.77], [\"1988-07-01\", 14.61], [\"1988-08-01\", 14.24], [\"1988-09-01\", 14.37], [\"1988-10-01\", 14.81], [\"1988-11-01\", 14.45], [\"1988-12-01\", 14.7], [\"1989-01-01\", 15.09], [\"1989-02-01\", 15.47], [\"1989-03-01\", 15.3], [\"1989-04-01\", 15.69], [\"1989-05-01\", 16.19], [\"1989-06-01\", 16.64], [\"1989-07-01\", 17.01], [\"1989-08-01\", 17.73], [\"1989-09-01\", 17.71], [\"1989-10-01\", 17.64], [\"1989-11-01\", 17.24], [\"1989-12-01\", 17.65], [\"1990-01-01\", 17.05], [\"1990-02-01\", 16.51], [\"1990-03-01\", 16.83], [\"1990-04-01\", 16.81], [\"1990-05-01\", 17.39], [\"1990-06-01\", 17.82], [\"1990-07-01\", 17.75], [\"1990-08-01\", 16.17], [\"1990-09-01\", 15.3], [\"1990-10-01\", 14.82], [\"1990-11-01\", 15.19], [\"1990-12-01\", 15.85], [\"1991-01-01\", 15.61], [\"1991-02-01\", 17.35], [\"1991-03-01\", 17.82], [\"1991-04-01\", 18.16], [\"1991-05-01\", 18.04], [\"1991-06-01\", 18.02], [\"1991-07-01\", 18.1], [\"1991-08-01\", 18.51], [\"1991-09-01\", 18.36], [\"1991-10-01\", 18.35], [\"1991-11-01\", 18.29], [\"1991-12-01\", 18.44], [\"1992-01-01\", 19.77], [\"1992-02-01\", 19.58], [\"1992-03-01\", 19.28], [\"1992-04-01\", 19.3], [\"1992-05-01\", 19.66], [\"1992-06-01\", 19.32], [\"1992-07-01\", 19.62], [\"1992-08-01\", 19.72], [\"1992-09-01\", 19.71], [\"1992-10-01\", 19.37], [\"1992-11-01\", 19.83], [\"1992-12-01\", 20.45], [\"1993-01-01\", 20.32], [\"1993-02-01\", 20.55], [\"1993-03-01\", 20.86], [\"1993-04-01\", 20.46], [\"1993-05-01\", 20.52], [\"1993-06-01\", 20.61], [\"1993-07-01\", 20.56], [\"1993-08-01\", 20.81], [\"1993-09-01\", 20.99], [\"1993-10-01\", 21.11], [\"1993-11-01\", 21.04], [\"1993-12-01\", 21.16], [\"1994-01-01\", 21.41], [\"1994-02-01\", 21.26], [\"1994-03-01\", 20.83], [\"1994-04-01\", 20.06], [\"1994-05-01\", 20.2], [\"1994-06-01\", 20.29], [\"1994-07-01\", 20.07], [\"1994-08-01\", 20.54], [\"1994-09-01\", 20.58], [\"1994-10-01\", 20.4], [\"1994-11-01\", 20.21], [\"1994-12-01\", 19.91], [\"1995-01-01\", 20.22], [\"1995-02-01\", 20.8], [\"1995-03-01\", 21.15], [\"1995-04-01\", 21.64], [\"1995-05-01\", 22.2], [\"1995-06-01\", 22.72], [\"1995-07-01\", 23.38], [\"1995-08-01\", 23.28], [\"1995-09-01\", 23.95], [\"1995-10-01\", 23.93], [\"1995-11-01\", 24.35], [\"1995-12-01\", 25.03], [\"1996-01-01\", 24.76], [\"1996-02-01\", 25.98], [\"1996-03-01\", 25.63], [\"1996-04-01\", 25.42], [\"1996-05-01\", 25.81], [\"1996-06-01\", 25.97], [\"1996-07-01\", 24.86], [\"1996-08-01\", 25.41], [\"1996-09-01\", 25.68], [\"1996-10-01\", 26.48], [\"1996-11-01\", 27.59], [\"1996-12-01\", 27.72], [\"1997-01-01\", 28.33], [\"1997-02-01\", 29.27], [\"1997-03-01\", 28.8], [\"1997-04-01\", 27.59], [\"1997-05-01\", 29.93], [\"1997-06-01\", 31.26], [\"1997-07-01\", 32.77], [\"1997-08-01\", 32.59], [\"1997-09-01\", 32.67], [\"1997-10-01\", 32.9], [\"1997-11-01\", 32.34], [\"1997-12-01\", 33.03], [\"1998-01-01\", 32.86], [\"1998-02-01\", 34.71], [\"1998-03-01\", 36.3], [\"1998-04-01\", 37.28], [\"1998-05-01\", 36.96], [\"1998-06-01\", 36.8], [\"1998-07-01\", 38.26], [\"1998-08-01\", 35.42], [\"1998-09-01\", 33.53], [\"1998-10-01\", 33.77], [\"1998-11-01\", 37.37], [\"1998-12-01\", 38.82], [\"1999-01-01\", 40.58], [\"1999-02-01\", 40.4], [\"1999-03-01\", 41.36], [\"1999-04-01\", 42.7], [\"1999-05-01\", 42.56], [\"1999-06-01\", 42.18], [\"1999-07-01\", 43.83], [\"1999-08-01\", 41.93], [\"1999-09-01\", 41.32], [\"1999-10-01\", 40.55], [\"1999-11-01\", 43.21], [\"1999-12-01\", 44.2], [\"2000-01-01\", 43.77], [\"2000-02-01\", 42.19], [\"2000-03-01\", 43.22], [\"2000-04-01\", 43.53], [\"2000-05-01\", 41.97], [\"2000-06-01\", 42.78], [\"2000-07-01\", 42.76], [\"2000-08-01\", 42.87], [\"2000-09-01\", 41.9], [\"2000-10-01\", 39.37], [\"2000-11-01\", 38.78], [\"2000-12-01\", 37.27], [\"2001-01-01\", 36.98], [\"2001-02-01\", 35.83], [\"2001-03-01\", 32.33], [\"2001-04-01\", 32.17], [\"2001-05-01\", 34.07], [\"2001-06-01\", 33.07], [\"2001-07-01\", 32.16], [\"2001-08-01\", 31.4], [\"2001-09-01\", 27.67], [\"2001-10-01\", 28.58], [\"2001-11-01\", 30.01], [\"2001-12-01\", 30.5], [\"2002-01-01\", 30.28], [\"2002-02-01\", 29.09], [\"2002-03-01\", 30.29], [\"2002-04-01\", 29.01], [\"2002-05-01\", 28.13], [\"2002-06-01\", 26.39], [\"2002-07-01\", 23.46], [\"2002-08-01\", 23.59], [\"2002-09-01\", 22.37], [\"2002-10-01\", 21.96], [\"2002-11-01\", 23.35], [\"2002-12-01\", 23.1], [\"2003-01-01\", 22.9], [\"2003-02-01\", 21.21], [\"2003-03-01\", 21.31], [\"2003-04-01\", 22.43], [\"2003-05-01\", 23.59], [\"2003-06-01\", 24.83], [\"2003-07-01\", 24.87], [\"2003-08-01\", 24.64], [\"2003-09-01\", 25.24], [\"2003-10-01\", 25.68], [\"2003-11-01\", 25.95], [\"2003-12-01\", 26.64], [\"2004-01-01\", 27.66], [\"2004-02-01\", 27.65], [\"2004-03-01\", 26.89], [\"2004-04-01\", 26.9], [\"2004-05-01\", 25.9], [\"2004-06-01\", 26.4], [\"2004-07-01\", 25.7], [\"2004-08-01\", 25.17], [\"2004-09-01\", 25.67], [\"2004-10-01\", 25.41], [\"2004-11-01\", 26.47], [\"2004-12-01\", 27.14], [\"2005-01-01\", 26.59], [\"2005-02-01\", 26.74], [\"2005-03-01\", 26.34], [\"2005-04-01\", 25.41], [\"2005-05-01\", 25.65], [\"2005-06-01\", 26.07], [\"2005-07-01\", 26.29], [\"2005-08-01\", 26.1], [\"2005-09-01\", 25.73], [\"2005-10-01\", 24.88], [\"2005-11-01\", 25.93], [\"2005-12-01\", 26.44], [\"2006-01-01\", 26.47], [\"2006-02-01\", 26.25], [\"2006-03-01\", 26.33], [\"2006-04-01\", 26.15], [\"2006-05-01\", 25.65], [\"2006-06-01\", 24.75], [\"2006-07-01\", 24.7], [\"2006-08-01\", 25.05], [\"2006-09-01\", 25.64], [\"2006-10-01\", 26.54], [\"2006-11-01\", 26.93], [\"2006-12-01\", 27.28], [\"2007-01-01\", 27.21], [\"2007-02-01\", 27.32], [\"2007-03-01\", 26.23], [\"2007-04-01\", 26.98], [\"2007-05-01\", 27.55], [\"2007-06-01\", 27.42], [\"2007-07-01\", 27.41], [\"2007-08-01\", 26.15], [\"2007-09-01\", 26.73], [\"2007-10-01\", 27.32], [\"2007-11-01\", 25.73], [\"2007-12-01\", 25.96], [\"2008-01-01\", 24.02], [\"2008-02-01\", 23.5], [\"2008-03-01\", 22.61], [\"2008-04-01\", 23.36], [\"2008-05-01\", 23.7], [\"2008-06-01\", 22.42], [\"2008-07-01\", 20.91], [\"2008-08-01\", 21.4], [\"2008-09-01\", 20.36], [\"2008-10-01\", 16.39], [\"2008-11-01\", 15.26], [\"2008-12-01\", 15.38], [\"2009-01-01\", 15.17], [\"2009-02-01\", 14.12], [\"2009-03-01\", 13.32], [\"2009-04-01\", 14.98], [\"2009-05-01\", 16.0], [\"2009-06-01\", 16.38], [\"2009-07-01\", 16.69], [\"2009-08-01\", 18.09], [\"2009-09-01\", 18.83], [\"2009-10-01\", 19.36], [\"2009-11-01\", 19.81], [\"2009-12-01\", 20.32], [\"2010-01-01\", 20.53], [\"2010-02-01\", 19.92], [\"2010-03-01\", 21.0], [\"2010-04-01\", 21.8], [\"2010-05-01\", 20.48], [\"2010-06-01\", 19.74], [\"2010-07-01\", 19.67], [\"2010-08-01\", 19.77], [\"2010-09-01\", 20.38], [\"2010-10-01\", 21.24], [\"2010-11-01\", 21.7], [\"2010-12-01\", 22.4], [\"2011-01-01\", 22.98], [\"2011-02-01\", 23.49], [\"2011-03-01\", 22.9], [\"2011-04-01\", 23.14], [\"2011-05-01\", 23.06], [\"2011-06-01\", 22.1], [\"2011-07-01\", 22.61], [\"2011-08-01\", 20.05], [\"2011-09-01\", 19.7], [\"2011-10-01\", 20.16], [\"2011-11-01\", 20.35], [\"2011-12-01\", 20.52], [\"2012-01-01\", 21.21], [\"2012-02-01\", 21.8], [\"2012-03-01\", 22.05], [\"2012-04-01\", 21.78], [\"2012-05-01\", 20.94], [\"2012-06-01\", 20.55], [\"2012-07-01\", 21.0], [\"2012-08-01\", 21.41], [\"2012-09-01\", 21.78], [\"2012-10-01\", 21.58], [\"2012-11-01\", 20.9], [\"2012-12-01\", 21.24], [\"2013-01-01\", 21.9], [\"2013-02-01\", 22.05], [\"2013-03-01\", 22.42], [\"2013-04-01\", 22.6], [\"2013-05-01\", 23.41], [\"2013-06-01\", 22.93], [\"2013-07-01\", 23.49], [\"2013-08-01\", 23.36], [\"2013-09-01\", 23.44], [\"2013-10-01\", 23.83], [\"2013-11-01\", 24.64], [\"2013-12-01\", 24.86], [\"2014-01-01\", 24.86], [\"2014-02-01\", 24.59], [\"2014-03-01\", 24.96], [\"2014-04-01\", 24.79], [\"2014-05-01\", 24.94], [\"2014-06-01\", 25.56], [\"2014-07-01\", 25.82], [\"2014-08-01\", 25.62], [\"2014-09-01\", 25.92], [\"2014-10-01\", 25.16], [\"2014-11-01\", 26.61], [\"2014-12-01\", 26.79], [\"2015-01-01\", 26.49], [\"2015-02-01\", 27.0], [\"2015-03-01\", 26.73], [\"2015-04-01\", 26.79], [\"2015-05-01\", 26.81], [\"2015-06-01\", 26.5], [\"2015-07-01\", 26.38], [\"2015-08-01\", 25.69], [\"2015-09-01\", 24.5], [\"2015-10-01\", 25.49], [\"2015-11-01\", 26.23], [\"2015-12-01\", 25.97], [\"2016-01-01\", 24.21], [\"2016-02-01\", 24.0], [\"2016-03-01\", 25.37], [\"2016-04-01\", 25.92], [\"2016-05-01\", 25.69], [\"2016-06-01\", 25.84], [\"2016-07-01\", 26.69], [\"2016-08-01\", 26.95], [\"2016-09-01\", 26.73], [\"2016-10-01\", 26.53], [\"2016-11-01\", 26.85], [\"2016-12-01\", 27.87], [\"2017-01-01\", 28.06], [\"2017-02-01\", 28.66], [\"2017-03-01\", 29.09], [\"2017-04-01\", 28.9], [\"2017-05-01\", 29.31], [\"2017-06-01\", 29.75], [\"2017-07-01\", 30.0], [\"2017-08-01\", 29.91], [\"2017-09-01\", 30.17], [\"2017-10-01\", 30.92], [\"2017-11-01\", 31.3], [\"2017-12-01\", 32.09], [\"2018-01-01\", 33.31], [\"2018-02-01\", 32.04], [\"2018-03-01\", 31.81], [\"2018-04-01\", 30.97], [\"2018-05-01\", 31.24], [\"2018-06-01\", 31.63], [\"2018-07-01\", 31.89], [\"2018-08-01\", 32.39], [\"2018-09-01\", 32.62], [\"2018-10-01\", 31.04], [\"2018-11-01\", 30.2], [\"2018-12-01\", 28.29], [\"2019-01-01\", 28.38], [\"2019-02-01\", 29.54], [\"2019-03-01\", 29.58], [\"2019-04-01\", 30.13], [\"2019-05-01\", 29.24], [\"2019-06-01\", 29.28], [\"2019-07-01\", 29.99], [\"2019-08-01\", 28.71], [\"2019-09-01\", 29.23], [\"2019-10-01\", 28.84], [\"2019-11-01\", 29.84], [\"2019-12-01\", 30.33], [\"2020-01-01\", 30.99], [\"2020-02-01\", 30.73], [\"2020-03-01\", 24.82], [\"2020-04-01\", 25.93], [\"2020-05-01\", 27.33], [\"2020-06-01\", 28.84], [\"2020-07-01\", 29.6], [\"2020-08-01\", 31.16], [\"2020-09-01\", 30.84], [\"2020-10-01\", 31.28], [\"2020-11-01\", 32.47], [\"2020-12-01\", 33.77], [\"2021-01-01\", 34.51], [\"2021-02-01\", 35.1], [\"2021-03-01\", 35.04], [\"2021-04-01\", 36.72], [\"2021-05-01\", 36.55], [\"2021-06-01\", 36.7], [\"2021-07-01\", 37.44], [\"2021-08-01\", 37.97], [\"2021-09-01\", 37.62], [\"2021-10-01\", 37.25], [\"2021-11-01\", 38.58], [\"2021-12-01\", 38.3], [\"2022-01-01\", 36.94], [\"2022-02-01\", 35.29], [\"2022-03-01\", 34.27], [\"2022-04-01\", 33.89], [\"2022-05-01\", 30.67], [\"2022-06-01\", 29.05], [\"2022-07-01\", 29.0], [\"2022-08-01\", 30.7], [\"2022-09-01\", 28.23], [\"2022-10-01\", 27.08], [\"2022-11-01\", 28.38], [\"2022-12-01\", 28.32], [\"2023-01-01\", 28.33], [\"2023-02-01\", 28.92], [\"2023-03-01\", 27.94], [\"2023-04-01\", 28.76], [\"2023-05-01\", 28.76], [\"2023-06-01\", 29.94], [\"2023-07-01\", 30.89], [\"2023-08-01\", 30.3], [\"2023-09-01\", 29.8], [\"2023-10-01\", 28.77], [\"2023-11-01\", 30.01], [\"2023-12-01\", 31.45], [\"2024-01-01\", 32.05], [\"2024-02-01\", 33.04], [\"2024-03-01\", 33.75], [\"2024-04-01\", 33.14], [\"2024-05-01\", 33.77], [\"2024-06-01\", 34.81], [\"2024-07-01\", 35.44], [\"2024-08-01\", 34.92], [\"2024-09-01\", 35.66], [\"2024-10-01\", 36.59], [\"2024-11-01\", 37.35], [\"2024-12-01\", 37.71], [\"2025-01-01\", 37.13], [\"2025-02-01\", 37.19], [\"2025-03-01\", 34.78], [\"2025-04-01\", 32.62], [\"2025-05-01\", 35.08], [\"2025-06-01\", 36.11], [\"2025-07-01\", 37.47], [\"2025-08-01\", 37.85], [\"2025-09-01\", 38.58], [\"2025-10-01\", 39.21], [\"2025-11-01\", 39.15], [\"2025-12-01\", 39.58], [\"2026-01-01\", 39.64], [\"2026-02-01\", 39.01], [\"2026-03-01\", 37.03], [\"2026-04-01\", 38.14], [\"2026-05-01\", 40.27], [\"2026-06-01\", 40.49], [\"2026-07-01\", 40.62], [\"2026-08-01\", 41.18]]}}, \"history\": {\"hybrid\": [[\"1881-01-01\", 18.47], [\"1881-02-01\", 18.15], [\"1881-03-01\", 18.27], [\"1881-04-01\", 17.95], [\"1881-05-01\", 18.87], [\"1881-06-01\", 19.03], [\"1881-07-01\", 18.12], [\"1881-08-01\", 17.29], [\"1881-09-01\", 16.72], [\"1881-10-01\", 16.26], [\"1881-11-01\", 16.48], [\"1881-12-01\", 15.96], [\"1882-01-01\", 15.68], [\"1882-02-01\", 15.15], [\"1882-03-01\", 15.09], [\"1882-04-01\", 14.92], [\"1882-05-01\", 14.57], [\"1882-06-01\", 14.33], [\"1882-07-01\", 15.24], [\"1882-08-01\", 15.53], [\"1882-09-01\", 16.08], [\"1882-10-01\", 15.76], [\"1882-11-01\", 15.19], [\"1882-12-01\", 15.38], [\"1883-01-01\", 15.27], [\"1883-02-01\", 14.76], [\"1883-03-01\", 15.05], [\"1883-04-01\", 15.48], [\"1883-05-01\", 15.34], [\"1883-06-01\", 15.9], [\"1883-07-01\", 15.95], [\"1883-08-01\", 15.2], [\"1883-09-01\", 15.49], [\"1883-10-01\", 15.05], [\"1883-11-01\", 15.41], [\"1883-12-01\", 14.9], [\"1884-01-01\", 14.43], [\"1884-02-01\", 14.81], [\"1884-03-01\", 14.74], [\"1884-04-01\", 14.35], [\"1884-05-01\", 13.47], [\"1884-06-01\", 12.91], [\"1884-07-01\", 13.04], [\"1884-08-01\", 13.86], [\"1884-09-01\", 13.57], [\"1884-10-01\", 13.27], [\"1884-11-01\", 13.3], [\"1884-12-01\", 13.43], [\"1885-01-01\", 13.13], [\"1885-02-01\", 13.38], [\"1885-03-01\", 13.73], [\"1885-04-01\", 13.55], [\"1885-05-01\", 13.71], [\"1885-06-01\", 13.98], [\"1885-07-01\", 14.33], [\"1885-08-01\", 15.13], [\"1885-09-01\", 15.12], [\"1885-10-01\", 15.99], [\"1885-11-01\", 16.82], [\"1885-12-01\", 16.3], [\"1886-01-01\", 16.69], [\"1886-02-01\", 17.01], [\"1886-03-01\", 16.84], [\"1886-04-01\", 16.8], [\"1886-05-01\", 16.86], [\"1886-06-01\", 17.83], [\"1886-07-01\", 17.85], [\"1886-08-01\", 17.72], [\"1886-09-01\", 18.15], [\"1886-10-01\", 18.56], [\"1886-11-01\", 18.97], [\"1886-12-01\", 18.19], [\"1887-01-01\", 17.51], [\"1887-02-01\", 17.13], [\"1887-03-01\", 17.47], [\"1887-04-01\", 17.82], [\"1887-05-01\", 18.08], [\"1887-06-01\", 17.71], [\"1887-07-01\", 17.43], [\"1887-08-01\", 16.74], [\"1887-09-01\", 16.68], [\"1887-10-01\", 15.88], [\"1887-11-01\", 15.95], [\"1887-12-01\", 15.46], [\"1888-01-01\", 15.36], [\"1888-02-01\", 15.42], [\"1888-03-01\", 14.81], [\"1888-04-01\", 15.02], [\"1888-05-01\", 15.39], [\"1888-06-01\", 15.08], [\"1888-07-01\", 15.28], [\"1888-08-01\", 15.6], [\"1888-09-01\", 15.99], [\"1888-10-01\", 15.72], [\"1888-11-01\", 15.22], [\"1888-12-01\", 14.95], [\"1889-01-01\", 15.8], [\"1889-02-01\", 16.19], [\"1889-03-01\", 16.07], [\"1889-04-01\", 16.05], [\"1889-05-01\", 16.92], [\"1889-06-01\", 17.22], [\"1889-07-01\", 16.89], [\"1889-08-01\", 17.13], [\"1889-09-01\", 17.35], [\"1889-10-01\", 17.05], [\"1889-11-01\", 16.91], [\"1889-12-01\", 16.61], [\"1890-01-01\", 17.22], [\"1890-02-01\", 17.03], [\"1890-03-01\", 16.9], [\"1890-04-01\", 17.26], [\"1890-05-01\", 17.79], [\"1890-06-01\", 17.68], [\"1890-07-01\", 17.59], [\"1890-08-01\", 16.6], [\"1890-09-01\", 16.17], [\"1890-10-01\", 15.48], [\"1890-11-01\", 14.75], [\"1890-12-01\", 14.44], [\"1891-01-01\", 15.43], [\"1891-02-01\", 15.48], [\"1891-03-01\", 15.05], [\"1891-04-01\", 15.41], [\"1891-05-01\", 15.57], [\"1891-06-01\", 15.66], [\"1891-07-01\", 15.62], [\"1891-08-01\", 16.16], [\"1891-09-01\", 17.71], [\"1891-10-01\", 17.72], [\"1891-11-01\", 17.67], [\"1891-12-01\", 18.21], [\"1892-01-01\", 19.02], [\"1892-02-01\", 19.04], [\"1892-03-01\", 19.74], [\"1892-04-01\", 19.94], [\"1892-05-01\", 19.91], [\"1892-06-01\", 19.77], [\"1892-07-01\", 19.21], [\"1892-08-01\", 19.2], [\"1892-09-01\", 18.69], [\"1892-10-01\", 19.04], [\"1892-11-01\", 18.46], [\"1892-12-01\", 18.01], [\"1893-01-01\", 17.66], [\"1893-02-01\", 17.13], [\"1893-03-01\", 16.9], [\"1893-04-01\", 17.1], [\"1893-05-01\", 15.78], [\"1893-06-01\", 15.42], [\"1893-07-01\", 14.35], [\"1893-08-01\", 14.59], [\"1893-09-01\", 15.01], [\"1893-10-01\", 15.27], [\"1893-11-01\", 15.94], [\"1893-12-01\", 15.61], [\"1894-01-01\", 15.74], [\"1894-02-01\", 16.2], [\"1894-03-01\", 17.19], [\"1894-04-01\", 17.43], [\"1894-05-01\", 16.81], [\"1894-06-01\", 16.61], [\"1894-07-01\", 16.29], [\"1894-08-01\", 16.46], [\"1894-09-01\", 16.52], [\"1894-10-01\", 16.5], [\"1894-11-01\", 16.54], [\"1894-12-01\", 16.67], [\"1895-01-01\", 16.52], [\"1895-02-01\", 16.33], [\"1895-03-01\", 16.36], [\"1895-04-01\", 16.39], [\"1895-05-01\", 17.08], [\"1895-06-01\", 17.21], [\"1895-07-01\", 17.55], [\"1895-08-01\", 18.07], [\"1895-09-01\", 18.2], [\"1895-10-01\", 17.94], [\"1895-11-01\", 17.34], [\"1895-12-01\", 16.55], [\"1896-01-01\", 16.58], [\"1896-02-01\", 17.52], [\"1896-03-01\", 17.23], [\"1896-04-01\", 17.64], [\"1896-05-01\", 17.83], [\"1896-06-01\", 17.78], [\"1896-07-01\", 16.64], [\"1896-08-01\", 15.7], [\"1896-09-01\", 16.54], [\"1896-10-01\", 16.44], [\"1896-11-01\", 17.09], [\"1896-12-01\", 16.5], [\"1897-01-01\", 17.03], [\"1897-02-01\", 16.89], [\"1897-03-01\", 16.96], [\"1897-04-01\", 16.7], [\"1897-05-01\", 17.05], [\"1897-06-01\", 17.85], [\"1897-07-01\", 18.65], [\"1897-08-01\", 19.01], [\"1897-09-01\", 19.37], [\"1897-10-01\", 19.03], [\"1897-11-01\", 18.36], [\"1897-12-01\", 18.75], [\"1898-01-01\", 19.25], [\"1898-02-01\", 18.92], [\"1898-03-01\", 18.04], [\"1898-04-01\", 17.71], [\"1898-05-01\", 17.6], [\"1898-06-01\", 19.54], [\"1898-07-01\", 19.86], [\"1898-08-01\", 20.54], [\"1898-09-01\", 20.44], [\"1898-10-01\", 19.95], [\"1898-11-01\", 20.53], [\"1898-12-01\", 21.4], [\"1899-01-01\", 22.93], [\"1899-02-01\", 23.05], [\"1899-03-01\", 23.28], [\"1899-04-01\", 23.15], [\"1899-05-01\", 22.09], [\"1899-06-01\", 21.21], [\"1899-07-01\", 21.56], [\"1899-08-01\", 21.73], [\"1899-09-01\", 20.59], [\"1899-10-01\", 20.15], [\"1899-11-01\", 20.2], [\"1899-12-01\", 18.51], [\"1900-01-01\", 18.67], [\"1900-02-01\", 18.7], [\"1900-03-01\", 18.78], [\"1900-04-01\", 18.94], [\"1900-05-01\", 18.4], [\"1900-06-01\", 17.99], [\"1900-07-01\", 17.69], [\"1900-08-01\", 18.07], [\"1900-09-01\", 17.34], [\"1900-10-01\", 18.1], [\"1900-11-01\", 19.42], [\"1900-12-01\", 20.74], [\"1901-01-01\", 20.98], [\"1901-02-01\", 21.68], [\"1901-03-01\", 22.35], [\"1901-04-01\", 24.41], [\"1901-05-01\", 23.06], [\"1901-06-01\", 25.24], [\"1901-07-01\", 23.14], [\"1901-08-01\", 23.08], [\"1901-09-01\", 22.59], [\"1901-10-01\", 22.25], [\"1901-11-01\", 22.38], [\"1901-12-01\", 21.68], [\"1902-01-01\", 22.34], [\"1902-02-01\", 22.46], [\"1902-03-01\", 22.41], [\"1902-04-01\", 22.82], [\"1902-05-01\", 22.43], [\"1902-06-01\", 21.96], [\"1902-07-01\", 22.39], [\"1902-08-01\", 23.17], [\"1902-09-01\", 22.86], [\"1902-10-01\", 20.6], [\"1902-11-01\", 20.41], [\"1902-12-01\", 19.63], [\"1903-01-01\", 20.32], [\"1903-02-01\", 20.11], [\"1903-03-01\", 19.88], [\"1903-04-01\", 18.98], [\"1903-05-01\", 18.95], [\"1903-06-01\", 17.82], [\"1903-07-01\", 16.92], [\"1903-08-01\", 16.3], [\"1903-09-01\", 15.65], [\"1903-10-01\", 15.25], [\"1903-11-01\", 15.41], [\"1903-12-01\", 16.04], [\"1904-01-01\", 15.86], [\"1904-02-01\", 15.02], [\"1904-03-01\", 15.08], [\"1904-04-01\", 15.57], [\"1904-05-01\", 15.53], [\"1904-06-01\", 15.47], [\"1904-07-01\", 16.04], [\"1904-08-01\", 16.3], [\"1904-09-01\", 16.74], [\"1904-10-01\", 17.63], [\"1904-11-01\", 18.08], [\"1904-12-01\", 18.16], [\"1905-01-01\", 18.46], [\"1905-02-01\", 19.17], [\"1905-03-01\", 19.83], [\"1905-04-01\", 19.48], [\"1905-05-01\", 18.63], [\"1905-06-01\", 18.74], [\"1905-07-01\", 19.21], [\"1905-08-01\", 19.57], [\"1905-09-01\", 19.74], [\"1905-10-01\", 19.9], [\"1905-11-01\", 19.44], [\"1905-12-01\", 19.58], [\"1906-01-01\", 20.13], [\"1906-02-01\", 19.87], [\"1906-03-01\", 19.26], [\"1906-04-01\", 18.88], [\"1906-05-01\", 18.05], [\"1906-06-01\", 18.17], [\"1906-07-01\", 18.2], [\"1906-08-01\", 18.97], [\"1906-09-01\", 19.2], [\"1906-10-01\", 18.1], [\"1906-11-01\", 18.14], [\"1906-12-01\", 17.66], [\"1907-01-01\", 17.22], [\"1907-02-01\", 16.22], [\"1907-03-01\", 14.69], [\"1907-04-01\", 14.67], [\"1907-05-01\", 13.79], [\"1907-06-01\", 13.14], [\"1907-07-01\", 13.59], [\"1907-08-01\", 12.51], [\"1907-09-01\", 12.33], [\"1907-10-01\", 10.83], [\"1907-11-01\", 10.59], [\"1907-12-01\", 11.33], [\"1908-01-01\", 11.9], [\"1908-02-01\", 11.55], [\"1908-03-01\", 11.98], [\"1908-04-01\", 12.45], [\"1908-05-01\", 13.08], [\"1908-06-01\", 13.05], [\"1908-07-01\", 13.35], [\"1908-08-01\", 13.88], [\"1908-09-01\", 13.7], [\"1908-10-01\", 13.69], [\"1908-11-01\", 14.44], [\"1908-12-01\", 14.58], [\"1909-01-01\", 14.76], [\"1909-02-01\", 14.17], [\"1909-03-01\", 14.34], [\"1909-04-01\", 14.65], [\"1909-05-01\", 14.95], [\"1909-06-01\", 15.04], [\"1909-07-01\", 15.23], [\"1909-08-01\", 15.42], [\"1909-09-01\", 15.25], [\"1909-10-01\", 14.99], [\"1909-11-01\", 14.75], [\"1909-12-01\", 14.75], [\"1910-01-01\", 14.55], [\"1910-02-01\", 14.0], [\"1910-03-01\", 14.05], [\"1910-04-01\", 13.56], [\"1910-05-01\", 13.57], [\"1910-06-01\", 13.02], [\"1910-07-01\", 12.34], [\"1910-08-01\", 12.75], [\"1910-09-01\", 12.94], [\"1910-10-01\", 13.92], [\"1910-11-01\", 14.16], [\"1910-12-01\", 13.74], [\"1911-01-01\", 14.05], [\"1911-02-01\", 14.72], [\"1911-03-01\", 14.37], [\"1911-04-01\", 14.75], [\"1911-05-01\", 15.05], [\"1911-06-01\", 15.33], [\"1911-07-01\", 15.08], [\"1911-08-01\", 13.9], [\"1911-09-01\", 13.0], [\"1911-10-01\", 13.07], [\"1911-11-01\", 13.73], [\"1911-12-01\", 13.93], [\"1912-01-01\", 13.79], [\"1912-02-01\", 13.53], [\"1912-03-01\", 13.64], [\"1912-04-01\", 13.65], [\"1912-05-01\", 13.65], [\"1912-06-01\", 13.79], [\"1912-07-01\", 13.8], [\"1912-08-01\", 13.98], [\"1912-09-01\", 13.93], [\"1912-10-01\", 13.91], [\"1912-11-01\", 13.75], [\"1912-12-01\", 13.39], [\"1913-01-01\", 13.15], [\"1913-02-01\", 12.68], [\"1913-03-01\", 12.44], [\"1913-04-01\", 12.43], [\"1913-05-01\", 12.22], [\"1913-06-01\", 11.49], [\"1913-07-01\", 11.53], [\"1913-08-01\", 11.85], [\"1913-09-01\", 11.84], [\"1913-10-01\", 11.47], [\"1913-11-01\", 11.07], [\"1913-12-01\", 11.17], [\"1914-01-01\", 11.64], [\"1914-02-01\", 11.91], [\"1914-03-01\", 11.69], [\"1914-04-01\", 11.52], [\"1914-05-01\", 11.48], [\"1914-06-01\", 11.43], [\"1914-07-01\", 10.69], [\"1914-08-01\", 10.49], [\"1914-09-01\", 10.5], [\"1914-10-01\", 10.61], [\"1914-11-01\", 10.52], [\"1914-12-01\", 10.17], [\"1915-01-01\", 10.36], [\"1915-02-01\", 10.33], [\"1915-03-01\", 10.71], [\"1915-04-01\", 11.4], [\"1915-05-01\", 11.03], [\"1915-06-01\", 11.15], [\"1915-07-01\", 11.11], [\"1915-08-01\", 11.58], [\"1915-09-01\", 12.01], [\"1915-10-01\", 12.55], [\"1915-11-01\", 12.86], [\"1915-12-01\", 12.88], [\"1916-01-01\", 12.54], [\"1916-02-01\", 12.35], [\"1916-03-01\", 12.18], [\"1916-04-01\", 11.91], [\"1916-05-01\", 12.03], [\"1916-06-01\", 12.0], [\"1916-07-01\", 11.79], [\"1916-08-01\", 11.73], [\"1916-09-01\", 11.94], [\"1916-10-01\", 12.05], [\"1916-11-01\", 12.05], [\"1916-12-01\", 11.41], [\"1917-01-01\", 10.99], [\"1917-02-01\", 10.06], [\"1917-03-01\", 10.33], [\"1917-04-01\", 9.64], [\"1917-05-01\", 9.14], [\"1917-06-01\", 9.15], [\"1917-07-01\", 9.0], [\"1917-08-01\", 8.57], [\"1917-09-01\", 7.95], [\"1917-10-01\", 7.39], [\"1917-11-01\", 6.75], [\"1917-12-01\", 6.41], [\"1918-01-01\", 6.64], [\"1918-02-01\", 6.78], [\"1918-03-01\", 6.69], [\"1918-04-01\", 6.52], [\"1918-05-01\", 6.58], [\"1918-06-01\", 6.5], [\"1918-07-01\", 6.37], [\"1918-08-01\", 6.3], [\"1918-09-01\", 6.15], [\"1918-10-01\", 6.29], [\"1918-11-01\", 6.33], [\"1918-12-01\", 6.13], [\"1919-01-01\", 6.1], [\"1919-02-01\", 6.24], [\"1919-03-01\", 6.36], [\"1919-04-01\", 6.46], [\"1919-05-01\", 6.83], [\"1919-06-01\", 7.02], [\"1919-07-01\", 7.05], [\"1919-08-01\", 6.48], [\"1919-09-01\", 6.56], [\"1919-10-01\", 6.79], [\"1919-11-01\", 6.47], [\"1919-12-01\", 6.16], [\"1920-01-01\", 5.99], [\"1920-02-01\", 5.46], [\"1920-03-01\", 5.8], [\"1920-04-01\", 5.6], [\"1920-05-01\", 5.19], [\"1920-06-01\", 5.04], [\"1920-07-01\", 5.08], [\"1920-08-01\", 5.02], [\"1920-09-01\", 5.3], [\"1920-10-01\", 5.35], [\"1920-11-01\", 5.13], [\"1920-12-01\", 4.78], [\"1921-01-01\", 5.12], [\"1921-02-01\", 5.27], [\"1921-03-01\", 5.19], [\"1921-04-01\", 5.3], [\"1921-05-01\", 5.61], [\"1921-06-01\", 5.22], [\"1921-07-01\", 5.2], [\"1921-08-01\", 5.16], [\"1921-09-01\", 5.38], [\"1921-10-01\", 5.48], [\"1921-11-01\", 5.84], [\"1921-12-01\", 6.11], [\"1922-01-01\", 6.29], [\"1922-02-01\", 6.46], [\"1922-03-01\", 6.82], [\"1922-04-01\", 7.27], [\"1922-05-01\", 7.59], [\"1922-06-01\", 7.56], [\"1922-07-01\", 7.6], [\"1922-08-01\", 8.02], [\"1922-09-01\", 8.27], [\"1922-10-01\", 8.43], [\"1922-11-01\", 8.0], [\"1922-12-01\", 7.96], [\"1923-01-01\", 8.15], [\"1923-02-01\", 8.53], [\"1923-03-01\", 8.7], [\"1923-04-01\", 8.37], [\"1923-05-01\", 8.0], [\"1923-06-01\", 7.67], [\"1923-07-01\", 7.35], [\"1923-08-01\", 7.44], [\"1923-09-01\", 7.46], [\"1923-10-01\", 7.32], [\"1923-11-01\", 7.55], [\"1923-12-01\", 7.81], [\"1924-01-01\", 8.07], [\"1924-02-01\", 8.16], [\"1924-03-01\", 8.06], [\"1924-04-01\", 7.92], [\"1924-05-01\", 7.9], [\"1924-06-01\", 8.05], [\"1924-07-01\", 8.38], [\"1924-08-01\", 8.72], [\"1924-09-01\", 8.58], [\"1924-10-01\", 8.42], [\"1924-11-01\", 8.89], [\"1924-12-01\", 9.31], [\"1925-01-01\", 9.69], [\"1925-02-01\", 9.83], [\"1925-03-01\", 9.52], [\"1925-04-01\", 9.48], [\"1925-05-01\", 9.73], [\"1925-06-01\", 9.8], [\"1925-07-01\", 9.96], [\"1925-08-01\", 10.11], [\"1925-09-01\", 10.36], [\"1925-10-01\", 10.72], [\"1925-11-01\", 10.89], [\"1925-12-01\", 11.15], [\"1926-01-01\", 11.34], [\"1926-02-01\", 11.39], [\"1926-03-01\", 10.71], [\"1926-04-01\", 10.4], [\"1926-05-01\", 10.58], [\"1926-06-01\", 11.2], [\"1926-07-01\", 11.87], [\"1926-08-01\", 12.49], [\"1926-09-01\", 12.69], [\"1926-10-01\", 12.43], [\"1926-11-01\", 12.62], [\"1926-12-01\", 13.01], [\"1927-01-01\", 13.19], [\"1927-02-01\", 13.63], [\"1927-03-01\", 14.03], [\"1927-04-01\", 14.49], [\"1927-05-01\", 15.0], [\"1927-06-01\", 15.12], [\"1927-07-01\", 15.82], [\"1927-08-01\", 16.86], [\"1927-09-01\", 17.82], [\"1927-10-01\", 17.54], [\"1927-11-01\", 18.13], [\"1927-12-01\", 18.65], [\"1928-01-01\", 18.81], [\"1928-02-01\", 18.87], [\"1928-03-01\", 19.94], [\"1928-04-01\", 21.26], [\"1928-05-01\", 21.83], [\"1928-06-01\", 20.91], [\"1928-07-01\", 21.08], [\"1928-08-01\", 21.76], [\"1928-09-01\", 23.0], [\"1928-10-01\", 23.58], [\"1928-11-01\", 25.12], [\"1928-12-01\", 25.3], [\"1929-01-01\", 27.08], [\"1929-02-01\", 27.13], [\"1929-03-01\", 27.68], [\"1929-04-01\", 27.57], [\"1929-05-01\", 27.7], [\"1929-06-01\", 27.94], [\"1929-07-01\", 29.93], [\"1929-08-01\", 31.48], [\"1929-09-01\", 32.56], [\"1929-10-01\", 28.96], [\"1929-11-01\", 21.17], [\"1929-12-01\", 22.01], [\"1930-01-01\", 22.31], [\"1930-02-01\", 23.7], [\"1930-03-01\", 24.59], [\"1930-04-01\", 25.84], [\"1930-05-01\", 24.31], [\"1930-06-01\", 21.87], [\"1930-07-01\", 21.55], [\"1930-08-01\", 21.3], [\"1930-09-01\", 21.07], [\"1930-10-01\", 18.21], [\"1930-11-01\", 16.94], [\"1930-12-01\", 16.06], [\"1931-01-01\", 16.71], [\"1931-02-01\", 18.16], [\"1931-03-01\", 18.58], [\"1931-04-01\", 16.87], [\"1931-05-01\", 15.4], [\"1931-06-01\", 15.06], [\"1931-07-01\", 15.52], [\"1931-08-01\", 15.01], [\"1931-09-01\", 12.82], [\"1931-10-01\", 11.15], [\"1931-11-01\", 11.42], [\"1931-12-01\", 9.31], [\"1932-01-01\", 9.31], [\"1932-02-01\", 9.34], [\"1932-03-01\", 9.41], [\"1932-04-01\", 7.19], [\"1932-05-01\", 6.39], [\"1932-06-01\", 5.57], [\"1932-07-01\", 5.84], [\"1932-08-01\", 8.83], [\"1932-09-01\", 9.76], [\"1932-10-01\", 8.48], [\"1932-11-01\", 8.46], [\"1932-12-01\", 8.26], [\"1933-01-01\", 8.73], [\"1933-02-01\", 7.83], [\"1933-03-01\", 7.87], [\"1933-04-01\", 8.72], [\"1933-05-01\", 11.25], [\"1933-06-01\", 13.1], [\"1933-07-01\", 13.75], [\"1933-08-01\", 13.0], [\"1933-09-01\", 12.92], [\"1933-10-01\", 11.7], [\"1933-11-01\", 12.01], [\"1933-12-01\", 12.28], [\"1934-01-01\", 13.03], [\"1934-02-01\", 13.93], [\"1934-03-01\", 13.25], [\"1934-04-01\", 13.52], [\"1934-05-01\", 12.18], [\"1934-06-01\", 12.29], [\"1934-07-01\", 11.74], [\"1934-08-01\", 11.32], [\"1934-09-01\", 10.91], [\"1934-10-01\", 11.11], [\"1934-11-01\", 11.45], [\"1934-12-01\", 11.64], [\"1935-01-01\", 11.5], [\"1935-02-01\", 11.09], [\"1935-03-01\", 10.4], [\"1935-04-01\", 11.1], [\"1935-05-01\", 11.99], [\"1935-06-01\", 12.54], [\"1935-07-01\", 13.2], [\"1935-08-01\", 14.11], [\"1935-09-01\", 14.42], [\"1935-10-01\", 14.83], [\"1935-11-01\", 16.13], [\"1935-12-01\", 16.16], [\"1936-01-01\", 17.09], [\"1936-02-01\", 18.1], [\"1936-03-01\", 18.66], [\"1936-04-01\", 18.72], [\"1936-05-01\", 17.75], [\"1936-06-01\", 18.39], [\"1936-07-01\", 19.36], [\"1936-08-01\", 19.62], [\"1936-09-01\", 19.86], [\"1936-10-01\", 20.91], [\"1936-11-01\", 21.5], [\"1936-12-01\", 21.13], [\"1937-01-01\", 21.62], [\"1937-02-01\", 22.24], [\"1937-03-01\", 22.04], [\"1937-04-01\", 20.56], [\"1937-05-01\", 19.47], [\"1937-06-01\", 18.71], [\"1937-07-01\", 19.65], [\"1937-08-01\", 19.81], [\"1937-09-01\", 16.85], [\"1937-10-01\", 14.36], [\"1937-11-01\", 13.16], [\"1937-12-01\", 13.01], [\"1938-01-01\", 13.51], [\"1938-02-01\", 13.26], [\"1938-03-01\", 12.38], [\"1938-04-01\", 11.79], [\"1938-05-01\", 11.99], [\"1938-06-01\", 12.29], [\"1938-07-01\", 14.77], [\"1938-08-01\", 14.9], [\"1938-09-01\", 14.28], [\"1938-10-01\", 16.06], [\"1938-11-01\", 16.15], [\"1938-12-01\", 15.76], [\"1939-01-01\", 15.6], [\"1939-02-01\", 15.66], [\"1939-03-01\", 15.73], [\"1939-04-01\", 13.92], [\"1939-05-01\", 14.5], [\"1939-06-01\", 14.83], [\"1939-07-01\", 15.27], [\"1939-08-01\", 15.12], [\"1939-09-01\", 16.45], [\"1939-10-01\", 16.82], [\"1939-11-01\", 16.6], [\"1939-12-01\", 16.28], [\"1940-01-01\", 16.38], [\"1940-02-01\", 16.22], [\"1940-03-01\", 16.17], [\"1940-04-01\", 16.37], [\"1940-05-01\", 14.14], [\"1940-06-01\", 12.84], [\"1940-07-01\", 13.37], [\"1940-08-01\", 13.65], [\"1940-09-01\", 14.21], [\"1940-10-01\", 14.33], [\"1940-11-01\", 14.64], [\"1940-12-01\", 13.91], [\"1941-01-01\", 13.9], [\"1941-02-01\", 13.0], [\"1941-03-01\", 12.96], [\"1941-04-01\", 12.43], [\"1941-05-01\", 12.04], [\"1941-06-01\", 12.16], [\"1941-07-01\", 12.74], [\"1941-08-01\", 12.46], [\"1941-09-01\", 12.28], [\"1941-10-01\", 11.58], [\"1941-11-01\", 10.91], [\"1941-12-01\", 10.09], [\"1942-01-01\", 10.1], [\"1942-02-01\", 9.68], [\"1942-03-01\", 9.0], [\"1942-04-01\", 8.54], [\"1942-05-01\", 8.51], [\"1942-06-01\", 8.91], [\"1942-07-01\", 9.15], [\"1942-08-01\", 9.01], [\"1942-09-01\", 9.08], [\"1942-10-01\", 9.6], [\"1942-11-01\", 9.66], [\"1942-12-01\", 9.62], [\"1943-01-01\", 10.15], [\"1943-02-01\", 10.71], [\"1943-03-01\", 10.85], [\"1943-04-01\", 11.04], [\"1943-05-01\", 11.36], [\"1943-06-01\", 11.52], [\"1943-07-01\", 11.77], [\"1943-08-01\", 11.21], [\"1943-09-01\", 11.34], [\"1943-10-01\", 11.19], [\"1943-11-01\", 10.63], [\"1943-12-01\", 10.74], [\"1944-01-01\", 11.05], [\"1944-02-01\", 10.95], [\"1944-03-01\", 11.22], [\"1944-04-01\", 10.94], [\"1944-05-01\", 11.1], [\"1944-06-01\", 11.53], [\"1944-07-01\", 11.74], [\"1944-08-01\", 11.54], [\"1944-09-01\", 11.33], [\"1944-10-01\", 11.58], [\"1944-11-01\", 11.48], [\"1944-12-01\", 11.64], [\"1945-01-01\", 11.96], [\"1945-02-01\", 12.34], [\"1945-03-01\", 12.32], [\"1945-04-01\", 12.63], [\"1945-05-01\", 13.04], [\"1945-06-01\", 13.13], [\"1945-07-01\", 12.87], [\"1945-08-01\", 12.92], [\"1945-09-01\", 13.8], [\"1945-10-01\", 14.37], [\"1945-11-01\", 14.85], [\"1945-12-01\", 15.02], [\"1946-01-01\", 15.62], [\"1946-02-01\", 15.76], [\"1946-03-01\", 15.13], [\"1946-04-01\", 16.04], [\"1946-05-01\", 16.01], [\"1946-06-01\", 15.77], [\"1946-07-01\", 14.51], [\"1946-08-01\", 13.98], [\"1946-09-01\", 11.84], [\"1946-10-01\", 11.39], [\"1946-11-01\", 11.11], [\"1946-12-01\", 11.37], [\"1947-01-01\", 11.47], [\"1947-02-01\", 11.95], [\"1947-03-01\", 11.29], [\"1947-04-01\", 10.9], [\"1947-05-01\", 10.73], [\"1947-06-01\", 11.08], [\"1947-07-01\", 11.7], [\"1947-08-01\", 11.34], [\"1947-09-01\", 10.83], [\"1947-10-01\", 11.13], [\"1947-11-01\", 10.98], [\"1947-12-01\", 10.68], [\"1948-01-01\", 10.42], [\"1948-02-01\", 10.0], [\"1948-03-01\", 10.19], [\"1948-04-01\", 10.78], [\"1948-05-01\", 11.24], [\"1948-06-01\", 11.58], [\"1948-07-01\", 11.13], [\"1948-08-01\", 10.72], [\"1948-09-01\", 10.55], [\"1948-10-01\", 10.83], [\"1948-11-01\", 10.25], [\"1948-12-01\", 10.16], [\"1949-01-01\", 10.25], [\"1949-02-01\", 9.87], [\"1949-03-01\", 9.9], [\"1949-04-01\", 9.78], [\"1949-05-01\", 9.69], [\"1949-06-01\", 9.07], [\"1949-07-01\", 9.61], [\"1949-08-01\", 9.85], [\"1949-09-01\", 9.88], [\"1949-10-01\", 10.17], [\"1949-11-01\", 10.22], [\"1949-12-01\", 10.53], [\"1950-01-01\", 10.75], [\"1950-02-01\", 10.91], [\"1950-03-01\", 10.91], [\"1950-04-01\", 11.18], [\"1950-05-01\", 11.46], [\"1950-06-01\", 11.55], [\"1950-07-01\", 10.54], [\"1950-08-01\", 11.04], [\"1950-09-01\", 11.34], [\"1950-10-01\", 11.66], [\"1950-11-01\", 11.54], [\"1950-12-01\", 11.31], [\"1951-01-01\", 11.9], [\"1951-02-01\", 12.14], [\"1951-03-01\", 11.84], [\"1951-04-01\", 11.95], [\"1951-05-01\", 11.86], [\"1951-06-01\", 11.62], [\"1951-07-01\", 11.78], [\"1951-08-01\", 12.26], [\"1951-09-01\", 12.44], [\"1951-10-01\", 12.31], [\"1951-11-01\", 11.85], [\"1951-12-01\", 12.15], [\"1952-01-01\", 12.53], [\"1952-02-01\", 12.36], [\"1952-03-01\", 12.36], [\"1952-04-01\", 12.24], [\"1952-05-01\", 12.2], [\"1952-06-01\", 12.45], [\"1952-07-01\", 12.67], [\"1952-08-01\", 12.68], [\"1952-09-01\", 12.43], [\"1952-10-01\", 12.13], [\"1952-11-01\", 12.47], [\"1952-12-01\", 12.93], [\"1953-01-01\", 13.01], [\"1953-02-01\", 12.86], [\"1953-03-01\", 12.83], [\"1953-04-01\", 12.16], [\"1953-05-01\", 12.14], [\"1953-06-01\", 11.62], [\"1953-07-01\", 11.75], [\"1953-08-01\", 11.72], [\"1953-09-01\", 11.14], [\"1953-10-01\", 11.39], [\"1953-11-01\", 11.64], [\"1953-12-01\", 11.75], [\"1954-01-01\", 12.0], [\"1954-02-01\", 12.22], [\"1954-03-01\", 12.42], [\"1954-04-01\", 12.91], [\"1954-05-01\", 13.31], [\"1954-06-01\", 13.36], [\"1954-07-01\", 13.83], [\"1954-08-01\", 14.04], [\"1954-09-01\", 14.36], [\"1954-10-01\", 14.62], [\"1954-11-01\", 15.12], [\"1954-12-01\", 15.79], [\"1955-01-01\", 15.99], [\"1955-02-01\", 16.44], [\"1955-03-01\", 16.22], [\"1955-04-01\", 16.69], [\"1955-05-01\", 16.52], [\"1955-06-01\", 17.37], [\"1955-07-01\", 18.45], [\"1955-08-01\", 18.22], [\"1955-09-01\", 18.84], [\"1955-10-01\", 17.77], [\"1955-11-01\", 18.84], [\"1955-12-01\", 18.94], [\"1956-01-01\", 18.29], [\"1956-02-01\", 18.27], [\"1956-03-01\", 19.37], [\"1956-04-01\", 19.37], [\"1956-05-01\", 18.54], [\"1956-06-01\", 18.16], [\"1956-07-01\", 18.86], [\"1956-08-01\", 18.67], [\"1956-09-01\", 17.84], [\"1956-10-01\", 17.42], [\"1956-11-01\", 17.12], [\"1956-12-01\", 17.2], [\"1957-01-01\", 16.72], [\"1957-02-01\", 15.84], [\"1957-03-01\", 15.9], [\"1957-04-01\", 16.12], [\"1957-05-01\", 16.6], [\"1957-06-01\", 16.73], [\"1957-07-01\", 16.87], [\"1957-08-01\", 15.87], [\"1957-09-01\", 15.16], [\"1957-10-01\", 14.15], [\"1957-11-01\", 13.74], [\"1957-12-01\", 13.67], [\"1958-01-01\", 13.79], [\"1958-02-01\", 13.78], [\"1958-03-01\", 13.93], [\"1958-04-01\", 13.91], [\"1958-05-01\", 14.32], [\"1958-06-01\", 14.64], [\"1958-07-01\", 14.96], [\"1958-08-01\", 15.54], [\"1958-09-01\", 15.93], [\"1958-10-01\", 16.56], [\"1958-11-01\", 16.99], [\"1958-12-01\", 17.36], [\"1959-01-01\", 17.98], [\"1959-02-01\", 17.76], [\"1959-03-01\", 18.2], [\"1959-04-01\", 18.43], [\"1959-05-01\", 18.69], [\"1959-06-01\", 18.45], [\"1959-07-01\", 19.09], [\"1959-08-01\", 18.96], [\"1959-09-01\", 18.12], [\"1959-10-01\", 18.02], [\"1959-11-01\", 18.07], [\"1959-12-01\", 18.62], [\"1960-01-01\", 18.34], [\"1960-02-01\", 17.55], [\"1960-03-01\", 17.29], [\"1960-04-01\", 17.43], [\"1960-05-01\", 17.26], [\"1960-06-01\", 17.82], [\"1960-07-01\", 17.38], [\"1960-08-01\", 17.58], [\"1960-09-01\", 17.05], [\"1960-10-01\", 16.61], [\"1960-11-01\", 17.15], [\"1960-12-01\", 17.56], [\"1961-01-01\", 18.47], [\"1961-02-01\", 19.23], [\"1961-03-01\", 19.84], [\"1961-04-01\", 20.38], [\"1961-05-01\", 20.6], [\"1961-06-01\", 20.33], [\"1961-07-01\", 20.15], [\"1961-08-01\", 20.94], [\"1961-09-01\", 20.71], [\"1961-10-01\", 20.92], [\"1961-11-01\", 21.86], [\"1961-12-01\", 22.04], [\"1962-01-01\", 21.2], [\"1962-02-01\", 21.45], [\"1962-03-01\", 21.44], [\"1962-04-01\", 20.66], [\"1962-05-01\", 19.09], [\"1962-06-01\", 16.83], [\"1962-07-01\", 17.14], [\"1962-08-01\", 17.57], [\"1962-09-01\", 17.32], [\"1962-10-01\", 16.74], [\"1962-11-01\", 17.85], [\"1962-12-01\", 18.59], [\"1963-01-01\", 19.26], [\"1963-02-01\", 19.47], [\"1963-03-01\", 19.29], [\"1963-04-01\", 20.15], [\"1963-05-01\", 20.51], [\"1963-06-01\", 20.38], [\"1963-07-01\", 19.97], [\"1963-08-01\", 20.47], [\"1963-09-01\", 20.96], [\"1963-10-01\", 20.89], [\"1963-11-01\", 20.72], [\"1963-12-01\", 21.04], [\"1964-01-01\", 21.63], [\"1964-02-01\", 21.83], [\"1964-03-01\", 22.17], [\"1964-04-01\", 22.42], [\"1964-05-01\", 22.57], [\"1964-06-01\", 22.3], [\"1964-07-01\", 22.98], [\"1964-08-01\", 22.65], [\"1964-09-01\", 22.89], [\"1964-10-01\", 23.21], [\"1964-11-01\", 23.23], [\"1964-12-01\", 22.75], [\"1965-01-01\", 23.27], [\"1965-02-01\", 23.37], [\"1965-03-01\", 23.25], [\"1965-04-01\", 23.42], [\"1965-05-01\", 23.71], [\"1965-06-01\", 22.39], [\"1965-07-01\", 22.3], [\"1965-08-01\", 22.67], [\"1965-09-01\", 23.37], [\"1965-10-01\", 23.78], [\"1965-11-01\", 23.93], [\"1965-12-01\", 23.69], [\"1966-01-01\", 24.06], [\"1966-02-01\", 23.7], [\"1966-03-01\", 22.61], [\"1966-04-01\", 23.11], [\"1966-05-01\", 21.85], [\"1966-06-01\", 21.56], [\"1966-07-01\", 21.38], [\"1966-08-01\", 19.91], [\"1966-09-01\", 19.16], [\"1966-10-01\", 18.83], [\"1966-11-01\", 19.71], [\"1966-12-01\", 19.74], [\"1967-01-01\", 20.43], [\"1967-02-01\", 21.07], [\"1967-03-01\", 21.44], [\"1967-04-01\", 21.69], [\"1967-05-01\", 21.95], [\"1967-06-01\", 21.55], [\"1967-07-01\", 21.8], [\"1967-08-01\", 22.03], [\"1967-09-01\", 22.22], [\"1967-10-01\", 22.07], [\"1967-11-01\", 21.26], [\"1967-12-01\", 21.75], [\"1968-01-01\", 21.51], [\"1968-02-01\", 20.42], [\"1968-03-01\", 19.93], [\"1968-04-01\", 21.28], [\"1968-05-01\", 21.63], [\"1968-06-01\", 22.0], [\"1968-07-01\", 21.75], [\"1968-08-01\", 21.14], [\"1968-09-01\", 21.68], [\"1968-10-01\", 22.0], [\"1968-11-01\", 22.2], [\"1968-12-01\", 22.28], [\"1969-01-01\", 21.19], [\"1969-02-01\", 20.9], [\"1969-03-01\", 20.2], [\"1969-04-01\", 20.43], [\"1969-05-01\", 20.97], [\"1969-06-01\", 19.71], [\"1969-07-01\", 18.68], [\"1969-08-01\", 18.43], [\"1969-09-01\", 18.4], [\"1969-10-01\", 18.45], [\"1969-11-01\", 18.44], [\"1969-12-01\", 17.33], [\"1970-01-01\", 17.09], [\"1970-02-01\", 16.37], [\"1970-03-01\", 16.53], [\"1970-04-01\", 15.87], [\"1970-05-01\", 13.98], [\"1970-06-01\", 13.8], [\"1970-07-01\", 13.73], [\"1970-08-01\", 14.1], [\"1970-09-01\", 14.84], [\"1970-10-01\", 15.06], [\"1970-11-01\", 14.95], [\"1970-12-01\", 15.87], [\"1971-01-01\", 16.46], [\"1971-02-01\", 17.03], [\"1971-03-01\", 17.4], [\"1971-04-01\", 17.92], [\"1971-05-01\", 17.56], [\"1971-06-01\", 17.08], [\"1971-07-01\", 16.89], [\"1971-08-01\", 16.52], [\"1971-09-01\", 16.86], [\"1971-10-01\", 16.43], [\"1971-11-01\", 15.64], [\"1971-12-01\", 16.6], [\"1972-01-01\", 17.26], [\"1972-02-01\", 17.46], [\"1972-03-01\", 17.81], [\"1972-04-01\", 17.92], [\"1972-05-01\", 17.66], [\"1972-06-01\", 17.64], [\"1972-07-01\", 17.4], [\"1972-08-01\", 17.94], [\"1972-09-01\", 17.61], [\"1972-10-01\", 17.53], [\"1972-11-01\", 18.34], [\"1972-12-01\", 18.65], [\"1973-01-01\", 18.71], [\"1973-02-01\", 17.89], [\"1973-03-01\", 17.41], [\"1973-04-01\", 16.94], [\"1973-05-01\", 16.31], [\"1973-06-01\", 15.81], [\"1973-07-01\", 15.89], [\"1973-08-01\", 15.28], [\"1973-09-01\", 15.48], [\"1973-10-01\", 15.91], [\"1973-11-01\", 14.65], [\"1973-12-01\", 13.49], [\"1974-01-01\", 13.53], [\"1974-02-01\", 12.96], [\"1974-03-01\", 13.31], [\"1974-04-01\", 12.55], [\"1974-05-01\", 12.0], [\"1974-06-01\", 11.89], [\"1974-07-01\", 10.39], [\"1974-08-01\", 9.82], [\"1974-09-01\", 8.68], [\"1974-10-01\", 8.74], [\"1974-11-01\", 8.95], [\"1974-12-01\", 8.29], [\"1975-01-01\", 8.92], [\"1975-02-01\", 9.76], [\"1975-03-01\", 10.16], [\"1975-04-01\", 10.23], [\"1975-05-01\", 10.82], [\"1975-06-01\", 11.01], [\"1975-07-01\", 10.9], [\"1975-08-01\", 10.09], [\"1975-09-01\", 9.92], [\"1975-10-01\", 10.33], [\"1975-11-01\", 10.44], [\"1975-12-01\", 10.25], [\"1976-01-01\", 11.19], [\"1976-02-01\", 11.59], [\"1976-03-01\", 11.63], [\"1976-04-01\", 11.69], [\"1976-05-01\", 11.53], [\"1976-06-01\", 11.54], [\"1976-07-01\", 11.76], [\"1976-08-01\", 11.6], [\"1976-09-01\", 11.81], [\"1976-10-01\", 11.35], [\"1976-11-01\", 11.25], [\"1976-12-01\", 11.6], [\"1977-01-01\", 11.44], [\"1977-02-01\", 11.01], [\"1977-03-01\", 10.9], [\"1977-04-01\", 10.64], [\"1977-05-01\", 10.55], [\"1977-06-01\", 10.53], [\"1977-07-01\", 10.57], [\"1977-08-01\", 10.27], [\"1977-09-01\", 10.07], [\"1977-10-01\", 9.77], [\"1977-11-01\", 9.77], [\"1977-12-01\", 9.68], [\"1978-01-01\", 9.24], [\"1978-02-01\", 9.05], [\"1978-03-01\", 8.95], [\"1978-04-01\", 9.26], [\"1978-05-01\", 9.63], [\"1978-06-01\", 9.55], [\"1978-07-01\", 9.43], [\"1978-08-01\", 10.02], [\"1978-09-01\", 9.94], [\"1978-10-01\", 9.53], [\"1978-11-01\", 8.93], [\"1978-12-01\", 9.01], [\"1979-01-01\", 9.26], [\"1979-02-01\", 9.0], [\"1979-03-01\", 9.07], [\"1979-04-01\", 9.13], [\"1979-05-01\", 8.79], [\"1979-06-01\", 8.85], [\"1979-07-01\", 8.83], [\"1979-08-01\", 9.13], [\"1979-09-01\", 9.11], [\"1979-10-01\", 8.68], [\"1979-11-01\", 8.52], [\"1979-12-01\", 8.75], [\"1980-01-01\", 8.85], [\"1980-02-01\", 9.05], [\"1980-03-01\", 8.08], [\"1980-04-01\", 7.84], [\"1980-05-01\", 8.1], [\"1980-06-01\", 8.51], [\"1980-07-01\", 8.88], [\"1980-08-01\", 9.07], [\"1980-09-01\", 9.2], [\"1980-10-01\", 9.36], [\"1980-11-01\", 9.65], [\"1980-12-01\", 9.39], [\"1981-01-01\", 9.26], [\"1981-02-01\", 8.83], [\"1981-03-01\", 9.08], [\"1981-04-01\", 9.09], [\"1981-05-01\", 8.82], [\"1981-06-01\", 8.77], [\"1981-07-01\", 8.45], [\"1981-08-01\", 8.4], [\"1981-09-01\", 7.58], [\"1981-10-01\", 7.65], [\"1981-11-01\", 7.81], [\"1981-12-01\", 7.83], [\"1982-01-01\", 7.39], [\"1982-02-01\", 7.18], [\"1982-03-01\", 6.95], [\"1982-04-01\", 7.26], [\"1982-05-01\", 7.19], [\"1982-06-01\", 6.69], [\"1982-07-01\", 6.64], [\"1982-08-01\", 6.64], [\"1982-09-01\", 7.4], [\"1982-10-01\", 8.0], [\"1982-11-01\", 8.35], [\"1982-12-01\", 8.47], [\"1983-01-01\", 8.76], [\"1983-02-01\", 8.91], [\"1983-03-01\", 9.23], [\"1983-04-01\", 9.53], [\"1983-05-01\", 9.87], [\"1983-06-01\", 10.0], [\"1983-07-01\", 10.01], [\"1983-08-01\", 9.73], [\"1983-09-01\", 9.98], [\"1983-10-01\", 10.0], [\"1983-11-01\", 9.85], [\"1983-12-01\", 9.82], [\"1984-01-01\", 9.89], [\"1984-02-01\", 9.32], [\"1984-03-01\", 9.33], [\"1984-04-01\", 9.31], [\"1984-05-01\", 9.23], [\"1984-06-01\", 9.01], [\"1984-07-01\", 8.87], [\"1984-08-01\", 9.62], [\"1984-09-01\", 9.69], [\"1984-10-01\", 9.6], [\"1984-11-01\", 9.69], [\"1984-12-01\", 9.6], [\"1985-01-01\", 10.0], [\"1985-02-01\", 10.49], [\"1985-03-01\", 10.37], [\"1985-04-01\", 10.4], [\"1985-05-01\", 10.61], [\"1985-06-01\", 10.81], [\"1985-07-01\", 11.0], [\"1985-08-01\", 10.74], [\"1985-09-01\", 10.47], [\"1985-10-01\", 10.55], [\"1985-11-01\", 11.16], [\"1985-12-01\", 11.69], [\"1986-01-01\", 11.72], [\"1986-02-01\", 12.39], [\"1986-03-01\", 13.19], [\"1986-04-01\", 13.55], [\"1986-05-01\", 13.56], [\"1986-06-01\", 13.89], [\"1986-07-01\", 13.62], [\"1986-08-01\", 13.89], [\"1986-09-01\", 13.47], [\"1986-10-01\", 13.43], [\"1986-11-01\", 13.87], [\"1986-12-01\", 14.09], [\"1987-01-01\", 14.92], [\"1987-02-01\", 15.82], [\"1987-03-01\", 16.43], [\"1987-04-01\", 16.2], [\"1987-05-01\", 16.16], [\"1987-06-01\", 16.83], [\"1987-07-01\", 17.31], [\"1987-08-01\", 18.33], [\"1987-09-01\", 17.68], [\"1987-10-01\", 15.53], [\"1987-11-01\", 13.59], [\"1987-12-01\", 13.39], [\"1988-01-01\", 13.9], [\"1988-02-01\", 14.3], [\"1988-03-01\", 14.67], [\"1988-04-01\", 14.43], [\"1988-05-01\", 14.03], [\"1988-06-01\", 14.77], [\"1988-07-01\", 14.61], [\"1988-08-01\", 14.24], [\"1988-09-01\", 14.37], [\"1988-10-01\", 14.81], [\"1988-11-01\", 14.45], [\"1988-12-01\", 14.7], [\"1989-01-01\", 15.09], [\"1989-02-01\", 15.47], [\"1989-03-01\", 15.3], [\"1989-04-01\", 15.69], [\"1989-05-01\", 16.19], [\"1989-06-01\", 16.64], [\"1989-07-01\", 17.01], [\"1989-08-01\", 17.73], [\"1989-09-01\", 17.71], [\"1989-10-01\", 17.64], [\"1989-11-01\", 17.24], [\"1989-12-01\", 17.65], [\"1990-01-01\", 17.05], [\"1990-02-01\", 16.51], [\"1990-03-01\", 16.83], [\"1990-04-01\", 16.81], [\"1990-05-01\", 17.39], [\"1990-06-01\", 17.82], [\"1990-07-01\", 17.75], [\"1990-08-01\", 16.17], [\"1990-09-01\", 15.3], [\"1990-10-01\", 14.82], [\"1990-11-01\", 15.19], [\"1990-12-01\", 15.85], [\"1991-01-01\", 15.61], [\"1991-02-01\", 17.35], [\"1991-03-01\", 17.82], [\"1991-04-01\", 18.16], [\"1991-05-01\", 18.04], [\"1991-06-01\", 18.02], [\"1991-07-01\", 18.1], [\"1991-08-01\", 18.51], [\"1991-09-01\", 18.36], [\"1991-10-01\", 18.35], [\"1991-11-01\", 18.29], [\"1991-12-01\", 18.44], [\"1992-01-01\", 19.77], [\"1992-02-01\", 19.58], [\"1992-03-01\", 19.28], [\"1992-04-01\", 19.3], [\"1992-05-01\", 19.66], [\"1992-06-01\", 19.32], [\"1992-07-01\", 19.62], [\"1992-08-01\", 19.72], [\"1992-09-01\", 19.71], [\"1992-10-01\", 19.37], [\"1992-11-01\", 19.83], [\"1992-12-01\", 20.45], [\"1993-01-01\", 20.32], [\"1993-02-01\", 20.55], [\"1993-03-01\", 20.86], [\"1993-04-01\", 20.46], [\"1993-05-01\", 20.52], [\"1993-06-01\", 20.61], [\"1993-07-01\", 20.56], [\"1993-08-01\", 20.81], [\"1993-09-01\", 20.99], [\"1993-10-01\", 21.11], [\"1993-11-01\", 21.04], [\"1993-12-01\", 21.16], [\"1994-01-01\", 21.41], [\"1994-02-01\", 21.26], [\"1994-03-01\", 20.83], [\"1994-04-01\", 20.06], [\"1994-05-01\", 20.2], [\"1994-06-01\", 20.29], [\"1994-07-01\", 20.07], [\"1994-08-01\", 20.54], [\"1994-09-01\", 20.58], [\"1994-10-01\", 20.4], [\"1994-11-01\", 20.21], [\"1994-12-01\", 19.91], [\"1995-01-01\", 20.22], [\"1995-02-01\", 20.8], [\"1995-03-01\", 21.15], [\"1995-04-01\", 21.64], [\"1995-05-01\", 22.2], [\"1995-06-01\", 22.72], [\"1995-07-01\", 23.38], [\"1995-08-01\", 23.28], [\"1995-09-01\", 23.95], [\"1995-10-01\", 23.93], [\"1995-11-01\", 24.35], [\"1995-12-01\", 25.03], [\"1996-01-01\", 24.76], [\"1996-02-01\", 25.98], [\"1996-03-01\", 25.63], [\"1996-04-01\", 25.42], [\"1996-05-01\", 25.81], [\"1996-06-01\", 25.97], [\"1996-07-01\", 24.86], [\"1996-08-01\", 25.41], [\"1996-09-01\", 25.68], [\"1996-10-01\", 26.48], [\"1996-11-01\", 27.59], [\"1996-12-01\", 27.72], [\"1997-01-01\", 28.33], [\"1997-02-01\", 29.27], [\"1997-03-01\", 28.8], [\"1997-04-01\", 27.59], [\"1997-05-01\", 29.93], [\"1997-06-01\", 31.26], [\"1997-07-01\", 32.77], [\"1997-08-01\", 32.59], [\"1997-09-01\", 32.67], [\"1997-10-01\", 32.9], [\"1997-11-01\", 32.34], [\"1997-12-01\", 33.03], [\"1998-01-01\", 32.86], [\"1998-02-01\", 34.71], [\"1998-03-01\", 36.3], [\"1998-04-01\", 37.28], [\"1998-05-01\", 36.96], [\"1998-06-01\", 36.8], [\"1998-07-01\", 38.26], [\"1998-08-01\", 35.42], [\"1998-09-01\", 33.53], [\"1998-10-01\", 33.77], [\"1998-11-01\", 37.37], [\"1998-12-01\", 38.82], [\"1999-01-01\", 40.58], [\"1999-02-01\", 40.4], [\"1999-03-01\", 41.36], [\"1999-04-01\", 42.7], [\"1999-05-01\", 42.56], [\"1999-06-01\", 42.18], [\"1999-07-01\", 43.83], [\"1999-08-01\", 41.93], [\"1999-09-01\", 41.32], [\"1999-10-01\", 40.55], [\"1999-11-01\", 43.21], [\"1999-12-01\", 44.2], [\"2000-01-01\", 43.77], [\"2000-02-01\", 42.19], [\"2000-03-01\", 43.22], [\"2000-04-01\", 43.53], [\"2000-05-01\", 41.97], [\"2000-06-01\", 42.78], [\"2000-07-01\", 42.76], [\"2000-08-01\", 42.87], [\"2000-09-01\", 41.9], [\"2000-10-01\", 39.37], [\"2000-11-01\", 38.78], [\"2000-12-01\", 37.27], [\"2001-01-01\", 36.98], [\"2001-02-01\", 35.83], [\"2001-03-01\", 32.33], [\"2001-04-01\", 32.17], [\"2001-05-01\", 34.07], [\"2001-06-01\", 33.07], [\"2001-07-01\", 32.16], [\"2001-08-01\", 31.4], [\"2001-09-01\", 27.67], [\"2001-10-01\", 28.58], [\"2001-11-01\", 30.01], [\"2001-12-01\", 30.5], [\"2002-01-01\", 30.28], [\"2002-02-01\", 29.09], [\"2002-03-01\", 30.29], [\"2002-04-01\", 29.01], [\"2002-05-01\", 28.13], [\"2002-06-01\", 26.39], [\"2002-07-01\", 23.46], [\"2002-08-01\", 23.59], [\"2002-09-01\", 22.37], [\"2002-10-01\", 21.96], [\"2002-11-01\", 23.35], [\"2002-12-01\", 23.1], [\"2003-01-01\", 22.9], [\"2003-02-01\", 21.21], [\"2003-03-01\", 21.31], [\"2003-04-01\", 22.43], [\"2003-05-01\", 23.59], [\"2003-06-01\", 24.83], [\"2003-07-01\", 24.87], [\"2003-08-01\", 24.64], [\"2003-09-01\", 25.24], [\"2003-10-01\", 25.68], [\"2003-11-01\", 25.95], [\"2003-12-01\", 26.64], [\"2004-01-01\", 27.66], [\"2004-02-01\", 27.65], [\"2004-03-01\", 26.89], [\"2004-04-01\", 26.9], [\"2004-05-01\", 25.9], [\"2004-06-01\", 26.4], [\"2004-07-01\", 25.7], [\"2004-08-01\", 25.17], [\"2004-09-01\", 25.67], [\"2004-10-01\", 25.41], [\"2004-11-01\", 26.47], [\"2004-12-01\", 27.14], [\"2005-01-01\", 26.59], [\"2005-02-01\", 26.74], [\"2005-03-01\", 26.34], [\"2005-04-01\", 25.41], [\"2005-05-01\", 25.65], [\"2005-06-01\", 26.07], [\"2005-07-01\", 26.29], [\"2005-08-01\", 26.1], [\"2005-09-01\", 25.73], [\"2005-10-01\", 24.88], [\"2005-11-01\", 25.93], [\"2005-12-01\", 26.44], [\"2006-01-01\", 26.47], [\"2006-02-01\", 26.25], [\"2006-03-01\", 26.33], [\"2006-04-01\", 26.15], [\"2006-05-01\", 25.65], [\"2006-06-01\", 24.75], [\"2006-07-01\", 24.7], [\"2006-08-01\", 25.05], [\"2006-09-01\", 25.64], [\"2006-10-01\", 26.54], [\"2006-11-01\", 26.93], [\"2006-12-01\", 27.28], [\"2007-01-01\", 27.21], [\"2007-02-01\", 27.32], [\"2007-03-01\", 26.23], [\"2007-04-01\", 26.98], [\"2007-05-01\", 27.55], [\"2007-06-01\", 27.42], [\"2007-07-01\", 27.41], [\"2007-08-01\", 26.15], [\"2007-09-01\", 26.73], [\"2007-10-01\", 27.32], [\"2007-11-01\", 25.73], [\"2007-12-01\", 25.96], [\"2008-01-01\", 24.02], [\"2008-02-01\", 23.5], [\"2008-03-01\", 22.61], [\"2008-04-01\", 23.36], [\"2008-05-01\", 23.7], [\"2008-06-01\", 22.42], [\"2008-07-01\", 20.91], [\"2008-08-01\", 21.4], [\"2008-09-01\", 20.36], [\"2008-10-01\", 16.39], [\"2008-11-01\", 15.26], [\"2008-12-01\", 15.38], [\"2009-01-01\", 15.17], [\"2009-02-01\", 14.12], [\"2009-03-01\", 13.32], [\"2009-04-01\", 14.98], [\"2009-05-01\", 16.0], [\"2009-06-01\", 16.38], [\"2009-07-01\", 16.69], [\"2009-08-01\", 18.09], [\"2009-09-01\", 18.83], [\"2009-10-01\", 19.36], [\"2009-11-01\", 19.81], [\"2009-12-01\", 20.32], [\"2010-01-01\", 20.53], [\"2010-02-01\", 19.92], [\"2010-03-01\", 21.0], [\"2010-04-01\", 21.8], [\"2010-05-01\", 20.48], [\"2010-06-01\", 19.74], [\"2010-07-01\", 19.67], [\"2010-08-01\", 19.77], [\"2010-09-01\", 20.38], [\"2010-10-01\", 21.24], [\"2010-11-01\", 21.7], [\"2010-12-01\", 22.4], [\"2011-01-01\", 22.98], [\"2011-02-01\", 23.49], [\"2011-03-01\", 22.9], [\"2011-04-01\", 23.14], [\"2011-05-01\", 23.06], [\"2011-06-01\", 22.1], [\"2011-07-01\", 22.61], [\"2011-08-01\", 20.05], [\"2011-09-01\", 19.7], [\"2011-10-01\", 20.16], [\"2011-11-01\", 20.35], [\"2011-12-01\", 20.52], [\"2012-01-01\", 21.21], [\"2012-02-01\", 21.8], [\"2012-03-01\", 22.05], [\"2012-04-01\", 21.78], [\"2012-05-01\", 20.94], [\"2012-06-01\", 20.55], [\"2012-07-01\", 21.0], [\"2012-08-01\", 21.41], [\"2012-09-01\", 21.78], [\"2012-10-01\", 21.58], [\"2012-11-01\", 20.9], [\"2012-12-01\", 21.24], [\"2013-01-01\", 21.9], [\"2013-02-01\", 22.05], [\"2013-03-01\", 22.42], [\"2013-04-01\", 22.6], [\"2013-05-01\", 23.41], [\"2013-06-01\", 22.93], [\"2013-07-01\", 23.49], [\"2013-08-01\", 23.36], [\"2013-09-01\", 23.44], [\"2013-10-01\", 23.83], [\"2013-11-01\", 24.64], [\"2013-12-01\", 24.86], [\"2014-01-01\", 24.86], [\"2014-02-01\", 24.59], [\"2014-03-01\", 24.96], [\"2014-04-01\", 24.79], [\"2014-05-01\", 24.94], [\"2014-06-01\", 25.56], [\"2014-07-01\", 25.82], [\"2014-08-01\", 25.62], [\"2014-09-01\", 25.92], [\"2014-10-01\", 25.16], [\"2014-11-01\", 26.61], [\"2014-12-01\", 26.79], [\"2015-01-01\", 26.49], [\"2015-02-01\", 27.0], [\"2015-03-01\", 26.73], [\"2015-04-01\", 26.79], [\"2015-05-01\", 26.81], [\"2015-06-01\", 26.5], [\"2015-07-01\", 26.38], [\"2015-08-01\", 25.69], [\"2015-09-01\", 24.5], [\"2015-10-01\", 25.49], [\"2015-11-01\", 26.23], [\"2015-12-01\", 25.97], [\"2016-01-01\", 24.21], [\"2016-02-01\", 24.0], [\"2016-03-01\", 25.37], [\"2016-04-01\", 25.92], [\"2016-05-01\", 25.69], [\"2016-06-01\", 25.84], [\"2016-07-01\", 26.69], [\"2016-08-01\", 26.95], [\"2016-09-01\", 26.73], [\"2016-10-01\", 26.53], [\"2016-11-01\", 26.85], [\"2016-12-01\", 27.87], [\"2017-01-01\", 28.06], [\"2017-02-01\", 28.66], [\"2017-03-01\", 29.09], [\"2017-04-01\", 28.9], [\"2017-05-01\", 29.31], [\"2017-06-01\", 29.75], [\"2017-07-01\", 30.0], [\"2017-08-01\", 29.91], [\"2017-09-01\", 30.17], [\"2017-10-01\", 30.92], [\"2017-11-01\", 31.3], [\"2017-12-01\", 32.09], [\"2018-01-01\", 33.31], [\"2018-02-01\", 32.04], [\"2018-03-01\", 31.81], [\"2018-04-01\", 30.97], [\"2018-05-01\", 31.24], [\"2018-06-01\", 31.63], [\"2018-07-01\", 31.89], [\"2018-08-01\", 32.39], [\"2018-09-01\", 32.62], [\"2018-10-01\", 31.04], [\"2018-11-01\", 30.2], [\"2018-12-01\", 28.29], [\"2019-01-01\", 28.38], [\"2019-02-01\", 29.54], [\"2019-03-01\", 29.58], [\"2019-04-01\", 30.13], [\"2019-05-01\", 29.24], [\"2019-06-01\", 29.28], [\"2019-07-01\", 29.99], [\"2019-08-01\", 28.71], [\"2019-09-01\", 29.23], [\"2019-10-01\", 28.84], [\"2019-11-01\", 29.84], [\"2019-12-01\", 30.33], [\"2020-01-01\", 30.99], [\"2020-02-01\", 30.73], [\"2020-03-01\", 24.82], [\"2020-04-01\", 25.93], [\"2020-05-01\", 27.33], [\"2020-06-01\", 28.84], [\"2020-07-01\", 29.6], [\"2020-08-01\", 31.16], [\"2020-09-01\", 30.84], [\"2020-10-01\", 31.28], [\"2020-11-01\", 32.47], [\"2020-12-01\", 33.77], [\"2021-01-01\", 34.51], [\"2021-02-01\", 35.1], [\"2021-03-01\", 35.04], [\"2021-04-01\", 36.72], [\"2021-05-01\", 36.55], [\"2021-06-01\", 36.7], [\"2021-07-01\", 37.44], [\"2021-08-01\", 37.97], [\"2021-09-01\", 37.62], [\"2021-10-01\", 37.25], [\"2021-11-01\", 38.58], [\"2021-12-01\", 38.3], [\"2022-01-01\", 36.94], [\"2022-02-01\", 35.29], [\"2022-03-01\", 34.27], [\"2022-04-01\", 33.89], [\"2022-05-01\", 30.67], [\"2022-06-01\", 29.05], [\"2022-07-01\", 29.0], [\"2022-08-01\", 30.7], [\"2022-09-01\", 28.23], [\"2022-10-01\", 27.08], [\"2022-11-01\", 28.38], [\"2022-12-01\", 28.32], [\"2023-01-01\", 28.33], [\"2023-02-01\", 28.92], [\"2023-03-01\", 27.94], [\"2023-04-01\", 28.76], [\"2023-05-01\", 28.76], [\"2023-06-01\", 29.94], [\"2023-07-01\", 30.89], [\"2023-08-01\", 30.3], [\"2023-09-01\", 29.8], [\"2023-10-01\", 28.77], [\"2023-11-01\", 30.01], [\"2023-12-01\", 31.45], [\"2024-01-01\", 32.05], [\"2024-02-01\", 33.04], [\"2024-03-01\", 33.75], [\"2024-04-01\", 33.14], [\"2024-05-01\", 33.77], [\"2024-06-01\", 34.81], [\"2024-07-01\", 35.44], [\"2024-08-01\", 34.92], [\"2024-09-01\", 35.66], [\"2024-10-01\", 36.59], [\"2024-11-01\", 37.35], [\"2024-12-01\", 37.71], [\"2025-01-01\", 37.13], [\"2025-02-01\", 37.19], [\"2025-03-01\", 34.78], [\"2025-04-01\", 32.62], [\"2025-05-01\", 35.08], [\"2025-06-01\", 36.11], [\"2025-07-01\", 37.47], [\"2025-08-01\", 37.85], [\"2025-09-01\", 38.58], [\"2025-10-01\", 39.21], [\"2025-11-01\", 39.15], [\"2025-12-01\", 39.58], [\"2026-01-01\", 39.64], [\"2026-02-01\", 39.01], [\"2026-03-01\", 37.03], [\"2026-04-01\", 38.14], [\"2026-05-01\", 40.27], [\"2026-06-01\", 40.49], [\"2026-07-01\", 40.62], [\"2026-08-01\", 41.18]], \"annual\": [[\"1881-12-01\", 15.96], [\"1882-12-01\", 15.38], [\"1883-12-01\", 14.9], [\"1884-12-01\", 13.43], [\"1885-12-01\", 16.3], [\"1886-12-01\", 18.19], [\"1887-12-01\", 15.46], [\"1888-12-01\", 14.95], [\"1889-12-01\", 16.61], [\"1890-12-01\", 14.44], [\"1891-12-01\", 18.21], [\"1892-12-01\", 18.01], [\"1893-12-01\", 15.61], [\"1894-12-01\", 16.67], [\"1895-12-01\", 16.55], [\"1896-12-01\", 16.5], [\"1897-12-01\", 18.75], [\"1898-12-01\", 21.4], [\"1899-12-01\", 18.51], [\"1900-12-01\", 20.74], [\"1901-12-01\", 21.68], [\"1902-12-01\", 19.63], [\"1903-12-01\", 16.04], [\"1904-12-01\", 18.16], [\"1905-12-01\", 19.58], [\"1906-12-01\", 17.66], [\"1907-12-01\", 11.33], [\"1908-12-01\", 14.58], [\"1909-12-01\", 14.75], [\"1910-12-01\", 13.74], [\"1911-12-01\", 13.93], [\"1912-12-01\", 13.39], [\"1913-12-01\", 11.17], [\"1914-12-01\", 10.17], [\"1915-12-01\", 12.88], [\"1916-12-01\", 11.41], [\"1917-12-01\", 6.41], [\"1918-12-01\", 6.13], [\"1919-12-01\", 6.16], [\"1920-12-01\", 4.78], [\"1921-12-01\", 6.11], [\"1922-12-01\", 7.96], [\"1923-12-01\", 7.81], [\"1924-12-01\", 9.31], [\"1925-12-01\", 11.15], [\"1926-12-01\", 13.01], [\"1927-12-01\", 18.65], [\"1928-12-01\", 25.3], [\"1929-12-01\", 22.01], [\"1930-12-01\", 16.06], [\"1931-12-01\", 9.31], [\"1932-12-01\", 8.26], [\"1933-12-01\", 12.28], [\"1934-12-01\", 11.64], [\"1935-12-01\", 16.16], [\"1936-12-01\", 21.13], [\"1937-12-01\", 13.01], [\"1938-12-01\", 15.76], [\"1939-12-01\", 16.28], [\"1940-12-01\", 13.91], [\"1941-12-01\", 10.09], [\"1942-12-01\", 9.62], [\"1943-12-01\", 10.74], [\"1944-12-01\", 11.64], [\"1945-12-01\", 15.02], [\"1946-12-01\", 11.37], [\"1947-12-01\", 10.68], [\"1948-12-01\", 10.16], [\"1949-12-01\", 10.53], [\"1950-12-01\", 11.31], [\"1951-12-01\", 12.15], [\"1952-12-01\", 12.93], [\"1953-12-01\", 11.75], [\"1954-12-01\", 15.79], [\"1955-12-01\", 18.94], [\"1956-12-01\", 17.2], [\"1957-12-01\", 13.67], [\"1958-12-01\", 17.36], [\"1959-12-01\", 18.62], [\"1960-12-01\", 17.56], [\"1961-12-01\", 22.04], [\"1962-12-01\", 18.59], [\"1963-12-01\", 21.04], [\"1964-12-01\", 22.75], [\"1965-12-01\", 23.69], [\"1966-12-01\", 19.74], [\"1967-12-01\", 21.75], [\"1968-12-01\", 22.28], [\"1969-12-01\", 17.33], [\"1970-12-01\", 15.87], [\"1971-12-01\", 16.6], [\"1972-12-01\", 18.65], [\"1973-12-01\", 13.49], [\"1974-12-01\", 8.29], [\"1975-12-01\", 10.25], [\"1976-12-01\", 11.6], [\"1977-12-01\", 9.68], [\"1978-12-01\", 9.01], [\"1979-12-01\", 8.75], [\"1980-12-01\", 9.39], [\"1981-12-01\", 7.83], [\"1982-12-01\", 8.47], [\"1983-12-01\", 9.82], [\"1984-12-01\", 9.6], [\"1985-12-01\", 11.69], [\"1986-12-01\", 14.09], [\"1987-12-01\", 13.39], [\"1988-12-01\", 14.7], [\"1989-12-01\", 17.65], [\"1990-12-01\", 15.85], [\"1991-12-01\", 18.44], [\"1992-12-01\", 20.45], [\"1993-12-01\", 21.16], [\"1994-12-01\", 19.91], [\"1995-12-01\", 25.03], [\"1996-12-01\", 27.72], [\"1997-12-01\", 33.03], [\"1998-12-01\", 38.82], [\"1999-12-01\", 44.2], [\"2000-12-01\", 37.27], [\"2001-12-01\", 30.5], [\"2002-12-01\", 23.1], [\"2003-12-01\", 26.64], [\"2004-12-01\", 27.14], [\"2005-12-01\", 26.44], [\"2006-12-01\", 27.28], [\"2007-12-01\", 25.96], [\"2008-12-01\", 15.38], [\"2009-12-01\", 20.32], [\"2010-12-01\", 22.4], [\"2011-12-01\", 20.52], [\"2012-12-01\", 21.24], [\"2013-12-01\", 24.86], [\"2014-12-01\", 26.79], [\"2015-12-01\", 25.97], [\"2016-12-01\", 27.87], [\"2017-12-01\", 32.09], [\"2018-12-01\", 28.29], [\"2019-12-01\", 30.33], [\"2020-12-01\", 33.77], [\"2021-12-01\", 38.3], [\"2022-12-01\", 28.32], [\"2023-12-01\", 31.45], [\"2024-12-01\", 37.71], [\"2025-12-01\", 39.58], [\"2026-08-01\", 41.18]], \"peaks\": [{\"date\": \"1929-09-01\", \"label\": \"1929\", \"cape\": 32.56}, {\"date\": \"1999-12-01\", \"label\": \"科网\", \"cape\": 44.2}, {\"date\": \"2007-10-01\", \"label\": \"次贷\", \"cape\": 27.32}, {\"date\": \"2021-12-01\", \"label\": \"2021\", \"cape\": 38.3}], \"frequency\": \"monthly_official\"}, \"indices\": {\"labels\": {\"sp500\": \"S&P综合价\"}, \"series\": {\"sp500\": [[\"1871-01-01\", 4.44], [\"1871-02-01\", 4.5], [\"1871-03-01\", 4.61], [\"1871-04-01\", 4.74], [\"1871-05-01\", 4.86], [\"1871-06-01\", 4.82], [\"1871-07-01\", 4.73], [\"1871-08-01\", 4.79], [\"1871-09-01\", 4.84], [\"1871-10-01\", 4.59], [\"1871-11-01\", 4.64], [\"1871-12-01\", 4.74], [\"1872-01-01\", 4.86], [\"1872-02-01\", 4.88], [\"1872-03-01\", 5.04], [\"1872-04-01\", 5.18], [\"1872-05-01\", 5.18], [\"1872-06-01\", 5.13], [\"1872-07-01\", 5.1], [\"1872-08-01\", 5.04], [\"1872-09-01\", 4.95], [\"1872-10-01\", 4.97], [\"1872-11-01\", 4.95], [\"1872-12-01\", 5.07], [\"1873-01-01\", 5.11], [\"1873-02-01\", 5.15], [\"1873-03-01\", 5.11], [\"1873-04-01\", 5.04], [\"1873-05-01\", 5.05], [\"1873-06-01\", 4.98], [\"1873-07-01\", 4.97], [\"1873-08-01\", 4.97], [\"1873-09-01\", 4.59], [\"1873-10-01\", 4.19], [\"1873-11-01\", 4.04], [\"1873-12-01\", 4.42], [\"1874-01-01\", 4.66], [\"1874-02-01\", 4.8], [\"1874-03-01\", 4.73], [\"1874-04-01\", 4.6], [\"1874-05-01\", 4.48], [\"1874-06-01\", 4.46], [\"1874-07-01\", 4.46], [\"1874-08-01\", 4.47], [\"1874-09-01\", 4.54], [\"1874-10-01\", 4.53], [\"1874-11-01\", 4.57], [\"1874-12-01\", 4.54], [\"1875-01-01\", 4.54], [\"1875-02-01\", 4.53], [\"1875-03-01\", 4.59], [\"1875-04-01\", 4.65], [\"1875-05-01\", 4.47], [\"1875-06-01\", 4.38], [\"1875-07-01\", 4.39], [\"1875-08-01\", 4.41], [\"1875-09-01\", 4.37], [\"1875-10-01\", 4.3], [\"1875-11-01\", 4.37], [\"1875-12-01\", 4.37], [\"1876-01-01\", 4.46], [\"1876-02-01\", 4.52], [\"1876-03-01\", 4.51], [\"1876-04-01\", 4.34], [\"1876-05-01\", 4.18], [\"1876-06-01\", 4.15], [\"1876-07-01\", 4.1], [\"1876-08-01\", 3.93], [\"1876-09-01\", 3.69], [\"1876-10-01\", 3.67], [\"1876-11-01\", 3.6], [\"1876-12-01\", 3.58], [\"1877-01-01\", 3.55], [\"1877-02-01\", 3.34], [\"1877-03-01\", 3.17], [\"1877-04-01\", 2.94], [\"1877-05-01\", 2.94], [\"1877-06-01\", 2.73], [\"1877-07-01\", 2.85], [\"1877-08-01\", 3.05], [\"1877-09-01\", 3.24], [\"1877-10-01\", 3.31], [\"1877-11-01\", 3.26], [\"1877-12-01\", 3.25], [\"1878-01-01\", 3.25], [\"1878-02-01\", 3.18], [\"1878-03-01\", 3.24], [\"1878-04-01\", 3.33], [\"1878-05-01\", 3.34], [\"1878-06-01\", 3.41], [\"1878-07-01\", 3.48], [\"1878-08-01\", 3.45], [\"1878-09-01\", 3.52], [\"1878-10-01\", 3.48], [\"1878-11-01\", 3.47], [\"1878-12-01\", 3.45], [\"1879-01-01\", 3.58], [\"1879-02-01\", 3.71], [\"1879-03-01\", 3.65], [\"1879-04-01\", 3.77], [\"1879-05-01\", 3.94], [\"1879-06-01\", 3.96], [\"1879-07-01\", 4.04], [\"1879-08-01\", 4.07], [\"1879-09-01\", 4.22], [\"1879-10-01\", 4.68], [\"1879-11-01\", 4.93], [\"1879-12-01\", 4.92], [\"1880-01-01\", 5.11], [\"1880-02-01\", 5.2], [\"1880-03-01\", 5.3], [\"1880-04-01\", 5.18], [\"1880-05-01\", 4.77], [\"1880-06-01\", 4.79], [\"1880-07-01\", 5.01], [\"1880-08-01\", 5.19], [\"1880-09-01\", 5.18], [\"1880-10-01\", 5.33], [\"1880-11-01\", 5.61], [\"1880-12-01\", 5.84], [\"1881-01-01\", 6.19], [\"1881-02-01\", 6.17], [\"1881-03-01\", 6.24], [\"1881-04-01\", 6.22], [\"1881-05-01\", 6.5], [\"1881-06-01\", 6.58], [\"1881-07-01\", 6.35], [\"1881-08-01\", 6.2], [\"1881-09-01\", 6.25], [\"1881-10-01\", 6.15], [\"1881-11-01\", 6.19], [\"1881-12-01\", 6.01], [\"1882-01-01\", 5.92], [\"1882-02-01\", 5.79], [\"1882-03-01\", 5.78], [\"1882-04-01\", 5.78], [\"1882-05-01\", 5.71], [\"1882-06-01\", 5.68], [\"1882-07-01\", 6.0], [\"1882-08-01\", 6.18], [\"1882-09-01\", 6.24], [\"1882-10-01\", 6.07], [\"1882-11-01\", 5.81], [\"1882-12-01\", 5.84], [\"1883-01-01\", 5.81], [\"1883-02-01\", 5.68], [\"1883-03-01\", 5.75], [\"1883-04-01\", 5.87], [\"1883-05-01\", 5.77], [\"1883-06-01\", 5.82], [\"1883-07-01\", 5.73], [\"1883-08-01\", 5.47], [\"1883-09-01\", 5.53], [\"1883-10-01\", 5.38], [\"1883-11-01\", 5.46], [\"1883-12-01\", 5.34], [\"1884-01-01\", 5.18], [\"1884-02-01\", 5.32], [\"1884-03-01\", 5.3], [\"1884-04-01\", 5.06], [\"1884-05-01\", 4.65], [\"1884-06-01\", 4.46], [\"1884-07-01\", 4.46], [\"1884-08-01\", 4.74], [\"1884-09-01\", 4.59], [\"1884-10-01\", 4.44], [\"1884-11-01\", 4.35], [\"1884-12-01\", 4.34], [\"1885-01-01\", 4.24], [\"1885-02-01\", 4.37], [\"1885-03-01\", 4.38], [\"1885-04-01\", 4.37], [\"1885-05-01\", 4.32], [\"1885-06-01\", 4.3], [\"1885-07-01\", 4.46], [\"1885-08-01\", 4.71], [\"1885-09-01\", 4.65], [\"1885-10-01\", 4.92], [\"1885-11-01\", 5.24], [\"1885-12-01\", 5.2], [\"1886-01-01\", 5.2], [\"1886-02-01\", 5.3], [\"1886-03-01\", 5.19], [\"1886-04-01\", 5.12], [\"1886-05-01\", 5.02], [\"1886-06-01\", 5.25], [\"1886-07-01\", 5.33], [\"1886-08-01\", 5.37], [\"1886-09-01\", 5.51], [\"1886-10-01\", 5.65], [\"1886-11-01\", 5.79], [\"1886-12-01\", 5.64], [\"1887-01-01\", 5.58], [\"1887-02-01\", 5.54], [\"1887-03-01\", 5.67], [\"1887-04-01\", 5.8], [\"1887-05-01\", 5.9], [\"1887-06-01\", 5.73], [\"1887-07-01\", 5.59], [\"1887-08-01\", 5.45], [\"1887-09-01\", 5.38], [\"1887-10-01\", 5.2], [\"1887-11-01\", 5.3], [\"1887-12-01\", 5.27], [\"1888-01-01\", 5.31], [\"1888-02-01\", 5.28], [\"1888-03-01\", 5.08], [\"1888-04-01\", 5.1], [\"1888-05-01\", 5.17], [\"1888-06-01\", 5.01], [\"1888-07-01\", 5.14], [\"1888-08-01\", 5.25], [\"1888-09-01\", 5.38], [\"1888-10-01\", 5.35], [\"1888-11-01\", 5.24], [\"1888-12-01\", 5.14], [\"1889-01-01\", 5.24], [\"1889-02-01\", 5.3], [\"1889-03-01\", 5.19], [\"1889-04-01\", 5.18], [\"1889-05-01\", 5.32], [\"1889-06-01\", 5.41], [\"1889-07-01\", 5.3], [\"1889-08-01\", 5.37], [\"1889-09-01\", 5.5], [\"1889-10-01\", 5.4], [\"1889-11-01\", 5.35], [\"1889-12-01\", 5.32], [\"1890-01-01\", 5.38], [\"1890-02-01\", 5.32], [\"1890-03-01\", 5.28], [\"1890-04-01\", 5.39], [\"1890-05-01\", 5.62], [\"1890-06-01\", 5.58], [\"1890-07-01\", 5.54], [\"1890-08-01\", 5.41], [\"1890-09-01\", 5.32], [\"1890-10-01\", 5.08], [\"1890-11-01\", 4.71], [\"1890-12-01\", 4.6], [\"1891-01-01\", 4.84], [\"1891-02-01\", 4.9], [\"1891-03-01\", 4.81], [\"1891-04-01\", 4.97], [\"1891-05-01\", 4.95], [\"1891-06-01\", 4.85], [\"1891-07-01\", 4.77], [\"1891-08-01\", 4.93], [\"1891-09-01\", 5.33], [\"1891-10-01\", 5.33], [\"1891-11-01\", 5.25], [\"1891-12-01\", 5.41], [\"1892-01-01\", 5.51], [\"1892-02-01\", 5.52], [\"1892-03-01\", 5.58], [\"1892-04-01\", 5.57], [\"1892-05-01\", 5.57], [\"1892-06-01\", 5.54], [\"1892-07-01\", 5.54], [\"1892-08-01\", 5.62], [\"1892-09-01\", 5.48], [\"1892-10-01\", 5.59], [\"1892-11-01\", 5.57], [\"1892-12-01\", 5.51], [\"1893-01-01\", 5.61], [\"1893-02-01\", 5.51], [\"1893-03-01\", 5.31], [\"1893-04-01\", 5.31], [\"1893-05-01\", 4.84], [\"1893-06-01\", 4.61], [\"1893-07-01\", 4.18], [\"1893-08-01\", 4.08], [\"1893-09-01\", 4.37], [\"1893-10-01\", 4.5], [\"1893-11-01\", 4.57], [\"1893-12-01\", 4.41], [\"1894-01-01\", 4.32], [\"1894-02-01\", 4.38], [\"1894-03-01\", 4.51], [\"1894-04-01\", 4.57], [\"1894-05-01\", 4.4], [\"1894-06-01\", 4.34], [\"1894-07-01\", 4.25], [\"1894-08-01\", 4.41], [\"1894-09-01\", 4.48], [\"1894-10-01\", 4.34], [\"1894-11-01\", 4.34], [\"1894-12-01\", 4.3], [\"1895-01-01\", 4.25], [\"1895-02-01\", 4.19], [\"1895-03-01\", 4.19], [\"1895-04-01\", 4.37], [\"1895-05-01\", 4.61], [\"1895-06-01\", 4.7], [\"1895-07-01\", 4.72], [\"1895-08-01\", 4.79], [\"1895-09-01\", 4.82], [\"1895-10-01\", 4.75], [\"1895-11-01\", 4.59], [\"1895-12-01\", 4.32], [\"1896-01-01\", 4.27], [\"1896-02-01\", 4.45], [\"1896-03-01\", 4.38], [\"1896-04-01\", 4.42], [\"1896-05-01\", 4.4], [\"1896-06-01\", 4.32], [\"1896-07-01\", 4.04], [\"1896-08-01\", 3.81], [\"1896-09-01\", 4.01], [\"1896-10-01\", 4.1], [\"1896-11-01\", 4.38], [\"1896-12-01\", 4.22], [\"1897-01-01\", 4.22], [\"1897-02-01\", 4.18], [\"1897-03-01\", 4.19], [\"1897-04-01\", 4.06], [\"1897-05-01\", 4.08], [\"1897-06-01\", 4.27], [\"1897-07-01\", 4.46], [\"1897-08-01\", 4.75], [\"1897-09-01\", 4.98], [\"1897-10-01\", 4.82], [\"1897-11-01\", 4.65], [\"1897-12-01\", 4.75], [\"1898-01-01\", 4.88], [\"1898-02-01\", 4.87], [\"1898-03-01\", 4.65], [\"1898-04-01\", 4.57], [\"1898-05-01\", 4.87], [\"1898-06-01\", 5.06], [\"1898-07-01\", 5.08], [\"1898-08-01\", 5.27], [\"1898-09-01\", 5.26], [\"1898-10-01\", 5.15], [\"1898-11-01\", 5.32], [\"1898-12-01\", 5.65], [\"1899-01-01\", 6.08], [\"1899-02-01\", 6.31], [\"1899-03-01\", 6.4], [\"1899-04-01\", 6.48], [\"1899-05-01\", 6.21], [\"1899-06-01\", 6.07], [\"1899-07-01\", 6.28], [\"1899-08-01\", 6.44], [\"1899-09-01\", 6.37], [\"1899-10-01\", 6.34], [\"1899-11-01\", 6.46], [\"1899-12-01\", 6.02], [\"1900-01-01\", 6.1], [\"1900-02-01\", 6.21], [\"1900-03-01\", 6.26], [\"1900-04-01\", 6.34], [\"1900-05-01\", 6.04], [\"1900-06-01\", 5.86], [\"1900-07-01\", 5.86], [\"1900-08-01\", 5.94], [\"1900-09-01\", 5.8], [\"1900-10-01\", 6.01], [\"1900-11-01\", 6.48], [\"1900-12-01\", 6.87], [\"1901-01-01\", 7.07], [\"1901-02-01\", 7.25], [\"1901-03-01\", 7.51], [\"1901-04-01\", 8.14], [\"1901-05-01\", 7.73], [\"1901-06-01\", 8.5], [\"1901-07-01\", 7.93], [\"1901-08-01\", 8.04], [\"1901-09-01\", 8.0], [\"1901-10-01\", 7.91], [\"1901-11-01\", 8.08], [\"1901-12-01\", 7.95], [\"1902-01-01\", 8.12], [\"1902-02-01\", 8.19], [\"1902-03-01\", 8.2], [\"1902-04-01\", 8.48], [\"1902-05-01\", 8.46], [\"1902-06-01\", 8.41], [\"1902-07-01\", 8.6], [\"1902-08-01\", 8.83], [\"1902-09-01\", 8.85], [\"1902-10-01\", 8.57], [\"1902-11-01\", 8.24], [\"1902-12-01\", 8.05], [\"1903-01-01\", 8.46], [\"1903-02-01\", 8.41], [\"1903-03-01\", 8.08], [\"1903-04-01\", 7.75], [\"1903-05-01\", 7.6], [\"1903-06-01\", 7.18], [\"1903-07-01\", 6.85], [\"1903-08-01\", 6.63], [\"1903-09-01\", 6.47], [\"1903-10-01\", 6.26], [\"1903-11-01\", 6.28], [\"1903-12-01\", 6.57], [\"1904-01-01\", 6.68], [\"1904-02-01\", 6.5], [\"1904-03-01\", 6.48], [\"1904-04-01\", 6.64], [\"1904-05-01\", 6.5], [\"1904-06-01\", 6.51], [\"1904-07-01\", 6.78], [\"1904-08-01\", 7.01], [\"1904-09-01\", 7.32], [\"1904-10-01\", 7.75], [\"1904-11-01\", 8.17], [\"1904-12-01\", 8.25], [\"1905-01-01\", 8.43], [\"1905-02-01\", 8.8], [\"1905-03-01\", 9.05], [\"1905-04-01\", 8.94], [\"1905-05-01\", 8.5], [\"1905-06-01\", 8.6], [\"1905-07-01\", 8.87], [\"1905-08-01\", 9.2], [\"1905-09-01\", 9.23], [\"1905-10-01\", 9.36], [\"1905-11-01\", 9.31], [\"1905-12-01\", 9.54], [\"1906-01-01\", 9.87], [\"1906-02-01\", 9.8], [\"1906-03-01\", 9.56], [\"1906-04-01\", 9.43], [\"1906-05-01\", 9.18], [\"1906-06-01\", 9.3], [\"1906-07-01\", 9.06], [\"1906-08-01\", 9.73], [\"1906-09-01\", 10.03], [\"1906-10-01\", 9.73], [\"1906-11-01\", 9.93], [\"1906-12-01\", 9.84], [\"1907-01-01\", 9.56], [\"1907-02-01\", 9.26], [\"1907-03-01\", 8.35], [\"1907-04-01\", 8.39], [\"1907-05-01\", 8.1], [\"1907-06-01\", 7.84], [\"1907-07-01\", 8.14], [\"1907-08-01\", 7.53], [\"1907-09-01\", 7.45], [\"1907-10-01\", 6.64], [\"1907-11-01\", 6.25], [\"1907-12-01\", 6.57], [\"1908-01-01\", 6.85], [\"1908-02-01\", 6.6], [\"1908-03-01\", 6.87], [\"1908-04-01\", 7.24], [\"1908-05-01\", 7.63], [\"1908-06-01\", 7.64], [\"1908-07-01\", 7.92], [\"1908-08-01\", 8.26], [\"1908-09-01\", 8.17], [\"1908-10-01\", 8.27], [\"1908-11-01\", 8.83], [\"1908-12-01\", 9.03], [\"1909-01-01\", 9.06], [\"1909-02-01\", 8.8], [\"1909-03-01\", 8.92], [\"1909-04-01\", 9.32], [\"1909-05-01\", 9.63], [\"1909-06-01\", 9.8], [\"1909-07-01\", 9.94], [\"1909-08-01\", 10.18], [\"1909-09-01\", 10.19], [\"1909-10-01\", 10.23], [\"1909-11-01\", 10.18], [\"1909-12-01\", 10.3], [\"1910-01-01\", 10.08], [\"1910-02-01\", 9.72], [\"1910-03-01\", 9.96], [\"1910-04-01\", 9.72], [\"1910-05-01\", 9.56], [\"1910-06-01\", 9.1], [\"1910-07-01\", 8.64], [\"1910-08-01\", 8.85], [\"1910-09-01\", 8.91], [\"1910-10-01\", 9.32], [\"1910-11-01\", 9.31], [\"1910-12-01\", 9.05], [\"1911-01-01\", 9.27], [\"1911-02-01\", 9.43], [\"1911-03-01\", 9.32], [\"1911-04-01\", 9.28], [\"1911-05-01\", 9.48], [\"1911-06-01\", 9.67], [\"1911-07-01\", 9.63], [\"1911-08-01\", 9.17], [\"1911-09-01\", 8.67], [\"1911-10-01\", 8.72], [\"1911-11-01\", 9.07], [\"1911-12-01\", 9.11], [\"1912-01-01\", 9.12], [\"1912-02-01\", 9.04], [\"1912-03-01\", 9.3], [\"1912-04-01\", 9.59], [\"1912-05-01\", 9.58], [\"1912-06-01\", 9.58], [\"1912-07-01\", 9.59], [\"1912-08-01\", 9.81], [\"1912-09-01\", 9.86], [\"1912-10-01\", 9.84], [\"1912-11-01\", 9.73], [\"1912-12-01\", 9.38], [\"1913-01-01\", 9.3], [\"1913-02-01\", 8.97], [\"1913-03-01\", 8.8], [\"1913-04-01\", 8.79], [\"1913-05-01\", 8.55], [\"1913-06-01\", 8.12], [\"1913-07-01\", 8.23], [\"1913-08-01\", 8.45], [\"1913-09-01\", 8.53], [\"1913-10-01\", 8.26], [\"1913-11-01\", 8.05], [\"1913-12-01\", 8.04], [\"1914-01-01\", 8.37], [\"1914-02-01\", 8.48], [\"1914-03-01\", 8.32], [\"1914-04-01\", 8.12], [\"1914-05-01\", 8.17], [\"1914-06-01\", 8.13], [\"1914-07-01\", 7.68], [\"1914-08-01\", 7.68], [\"1914-09-01\", 7.68], [\"1914-10-01\", 7.68], [\"1914-11-01\", 7.68], [\"1914-12-01\", 7.35], [\"1915-01-01\", 7.48], [\"1915-02-01\", 7.38], [\"1915-03-01\", 7.57], [\"1915-04-01\", 8.14], [\"1915-05-01\", 7.95], [\"1915-06-01\", 8.04], [\"1915-07-01\", 8.01], [\"1915-08-01\", 8.35], [\"1915-09-01\", 8.66], [\"1915-10-01\", 9.14], [\"1915-11-01\", 9.46], [\"1915-12-01\", 9.48], [\"1916-01-01\", 9.33], [\"1916-02-01\", 9.2], [\"1916-03-01\", 9.17], [\"1916-04-01\", 9.07], [\"1916-05-01\", 9.27], [\"1916-06-01\", 9.36], [\"1916-07-01\", 9.23], [\"1916-08-01\", 9.3], [\"1916-09-01\", 9.68], [\"1916-10-01\", 9.98], [\"1916-11-01\", 10.21], [\"1916-12-01\", 9.8], [\"1917-01-01\", 9.57], [\"1917-02-01\", 9.03], [\"1917-03-01\", 9.31], [\"1917-04-01\", 9.17], [\"1917-05-01\", 8.86], [\"1917-06-01\", 9.04], [\"1917-07-01\", 8.79], [\"1917-08-01\", 8.53], [\"1917-09-01\", 8.12], [\"1917-10-01\", 7.68], [\"1917-11-01\", 7.04], [\"1917-12-01\", 6.8], [\"1918-01-01\", 7.21], [\"1918-02-01\", 7.43], [\"1918-03-01\", 7.28], [\"1918-04-01\", 7.21], [\"1918-05-01\", 7.44], [\"1918-06-01\", 7.45], [\"1918-07-01\", 7.51], [\"1918-08-01\", 7.58], [\"1918-09-01\", 7.54], [\"1918-10-01\", 7.86], [\"1918-11-01\", 8.06], [\"1918-12-01\", 7.9], [\"1919-01-01\", 7.85], [\"1919-02-01\", 7.88], [\"1919-03-01\", 8.12], [\"1919-04-01\", 8.39], [\"1919-05-01\", 8.97], [\"1919-06-01\", 9.21], [\"1919-07-01\", 9.51], [\"1919-08-01\", 8.87], [\"1919-09-01\", 9.01], [\"1919-10-01\", 9.47], [\"1919-11-01\", 9.19], [\"1919-12-01\", 8.92], [\"1920-01-01\", 8.83], [\"1920-02-01\", 8.1], [\"1920-03-01\", 8.67], [\"1920-04-01\", 8.6], [\"1920-05-01\", 8.06], [\"1920-06-01\", 7.92], [\"1920-07-01\", 7.91], [\"1920-08-01\", 7.6], [\"1920-09-01\", 7.87], [\"1920-10-01\", 7.88], [\"1920-11-01\", 7.48], [\"1920-12-01\", 6.81], [\"1921-01-01\", 7.11], [\"1921-02-01\", 7.06], [\"1921-03-01\", 6.88], [\"1921-04-01\", 6.91], [\"1921-05-01\", 7.12], [\"1921-06-01\", 6.55], [\"1921-07-01\", 6.53], [\"1921-08-01\", 6.45], [\"1921-09-01\", 6.61], [\"1921-10-01\", 6.7], [\"1921-11-01\", 7.06], [\"1921-12-01\", 7.31], [\"1922-01-01\", 7.3], [\"1922-02-01\", 7.46], [\"1922-03-01\", 7.74], [\"1922-04-01\", 8.21], [\"1922-05-01\", 8.53], [\"1922-06-01\", 8.45], [\"1922-07-01\", 8.51], [\"1922-08-01\", 8.83], [\"1922-09-01\", 9.06], [\"1922-10-01\", 9.26], [\"1922-11-01\", 8.8], [\"1922-12-01\", 8.78], [\"1923-01-01\", 8.9], [\"1923-02-01\", 9.28], [\"1923-03-01\", 9.43], [\"1923-04-01\", 9.1], [\"1923-05-01\", 8.67], [\"1923-06-01\", 8.34], [\"1923-07-01\", 8.06], [\"1923-08-01\", 8.1], [\"1923-09-01\", 8.15], [\"1923-10-01\", 8.03], [\"1923-11-01\", 8.27], [\"1923-12-01\", 8.55], [\"1924-01-01\", 8.83], [\"1924-02-01\", 8.87], [\"1924-03-01\", 8.7], [\"1924-04-01\", 8.5], [\"1924-05-01\", 8.47], [\"1924-06-01\", 8.63], [\"1924-07-01\", 9.03], [\"1924-08-01\", 9.34], [\"1924-09-01\", 9.25], [\"1924-10-01\", 9.13], [\"1924-11-01\", 9.64], [\"1924-12-01\", 10.16], [\"1925-01-01\", 10.58], [\"1925-02-01\", 10.67], [\"1925-03-01\", 10.39], [\"1925-04-01\", 10.28], [\"1925-05-01\", 10.61], [\"1925-06-01\", 10.8], [\"1925-07-01\", 11.1], [\"1925-08-01\", 11.25], [\"1925-09-01\", 11.51], [\"1925-10-01\", 11.89], [\"1925-11-01\", 12.26], [\"1925-12-01\", 12.46], [\"1926-01-01\", 12.65], [\"1926-02-01\", 12.67], [\"1926-03-01\", 11.81], [\"1926-04-01\", 11.48], [\"1926-05-01\", 11.56], [\"1926-06-01\", 12.11], [\"1926-07-01\", 12.62], [\"1926-08-01\", 13.12], [\"1926-09-01\", 13.32], [\"1926-10-01\", 13.02], [\"1926-11-01\", 13.19], [\"1926-12-01\", 13.49], [\"1927-01-01\", 13.4], [\"1927-02-01\", 13.66], [\"1927-03-01\", 13.87], [\"1927-04-01\", 14.21], [\"1927-05-01\", 14.7], [\"1927-06-01\", 14.89], [\"1927-07-01\", 15.22], [\"1927-08-01\", 16.03], [\"1927-09-01\", 16.94], [\"1927-10-01\", 16.68], [\"1927-11-01\", 17.06], [\"1927-12-01\", 17.46], [\"1928-01-01\", 17.53], [\"1928-02-01\", 17.32], [\"1928-03-01\", 18.25], [\"1928-04-01\", 19.4], [\"1928-05-01\", 20.0], [\"1928-06-01\", 19.02], [\"1928-07-01\", 19.16], [\"1928-08-01\", 19.78], [\"1928-09-01\", 21.17], [\"1928-10-01\", 21.6], [\"1928-11-01\", 23.06], [\"1928-12-01\", 23.15], [\"1929-01-01\", 24.86], [\"1929-02-01\", 24.99], [\"1929-03-01\", 25.43], [\"1929-04-01\", 25.28], [\"1929-05-01\", 25.66], [\"1929-06-01\", 26.15], [\"1929-07-01\", 28.48], [\"1929-08-01\", 30.1], [\"1929-09-01\", 31.3], [\"1929-10-01\", 27.99], [\"1929-11-01\", 20.58], [\"1929-12-01\", 21.4], [\"1930-01-01\", 21.71], [\"1930-02-01\", 23.07], [\"1930-03-01\", 23.94], [\"1930-04-01\", 25.46], [\"1930-05-01\", 23.94], [\"1930-06-01\", 21.52], [\"1930-07-01\", 21.06], [\"1930-08-01\", 20.79], [\"1930-09-01\", 20.78], [\"1930-10-01\", 17.92], [\"1930-11-01\", 16.62], [\"1930-12-01\", 15.51], [\"1931-01-01\", 15.98], [\"1931-02-01\", 17.2], [\"1931-03-01\", 17.53], [\"1931-04-01\", 15.86], [\"1931-05-01\", 14.33], [\"1931-06-01\", 13.87], [\"1931-07-01\", 14.33], [\"1931-08-01\", 13.9], [\"1931-09-01\", 11.83], [\"1931-10-01\", 10.25], [\"1931-11-01\", 10.39], [\"1931-12-01\", 8.44], [\"1932-01-01\", 8.3], [\"1932-02-01\", 8.23], [\"1932-03-01\", 8.26], [\"1932-04-01\", 6.28], [\"1932-05-01\", 5.51], [\"1932-06-01\", 4.77], [\"1932-07-01\", 5.01], [\"1932-08-01\", 7.53], [\"1932-09-01\", 8.26], [\"1932-10-01\", 7.12], [\"1932-11-01\", 7.05], [\"1932-12-01\", 6.82], [\"1933-01-01\", 7.09], [\"1933-02-01\", 6.25], [\"1933-03-01\", 6.23], [\"1933-04-01\", 6.89], [\"1933-05-01\", 8.87], [\"1933-06-01\", 10.39], [\"1933-07-01\", 11.23], [\"1933-08-01\", 10.67], [\"1933-09-01\", 10.58], [\"1933-10-01\", 9.55], [\"1933-11-01\", 9.78], [\"1933-12-01\", 9.97], [\"1934-01-01\", 10.54], [\"1934-02-01\", 11.32], [\"1934-03-01\", 10.74], [\"1934-04-01\", 10.92], [\"1934-05-01\", 9.81], [\"1934-06-01\", 9.94], [\"1934-07-01\", 9.47], [\"1934-08-01\", 9.1], [\"1934-09-01\", 8.88], [\"1934-10-01\", 8.95], [\"1934-11-01\", 9.2], [\"1934-12-01\", 9.26], [\"1935-01-01\", 9.26], [\"1935-02-01\", 8.98], [\"1935-03-01\", 8.41], [\"1935-04-01\", 9.04], [\"1935-05-01\", 9.75], [\"1935-06-01\", 10.12], [\"1935-07-01\", 10.65], [\"1935-08-01\", 11.37], [\"1935-09-01\", 11.61], [\"1935-10-01\", 11.92], [\"1935-11-01\", 13.04], [\"1935-12-01\", 13.04], [\"1936-01-01\", 13.76], [\"1936-02-01\", 14.55], [\"1936-03-01\", 14.86], [\"1936-04-01\", 14.88], [\"1936-05-01\", 14.09], [\"1936-06-01\", 14.69], [\"1936-07-01\", 15.56], [\"1936-08-01\", 15.87], [\"1936-09-01\", 16.05], [\"1936-10-01\", 16.89], [\"1936-11-01\", 17.36], [\"1936-12-01\", 17.06], [\"1937-01-01\", 17.59], [\"1937-02-01\", 18.11], [\"1937-03-01\", 18.09], [\"1937-04-01\", 17.01], [\"1937-05-01\", 16.25], [\"1937-06-01\", 15.64], [\"1937-07-01\", 16.57], [\"1937-08-01\", 16.74], [\"1937-09-01\", 14.37], [\"1937-10-01\", 12.28], [\"1937-11-01\", 11.2], [\"1937-12-01\", 11.02], [\"1938-01-01\", 11.31], [\"1938-02-01\", 11.04], [\"1938-03-01\", 10.31], [\"1938-04-01\", 9.89], [\"1938-05-01\", 9.98], [\"1938-06-01\", 10.21], [\"1938-07-01\", 12.24], [\"1938-08-01\", 12.31], [\"1938-09-01\", 11.75], [\"1938-10-01\", 13.06], [\"1938-11-01\", 13.07], [\"1938-12-01\", 12.69], [\"1939-01-01\", 12.5], [\"1939-02-01\", 12.4], [\"1939-03-01\", 12.39], [\"1939-04-01\", 10.83], [\"1939-05-01\", 11.23], [\"1939-06-01\", 11.43], [\"1939-07-01\", 11.71], [\"1939-08-01\", 11.54], [\"1939-09-01\", 12.77], [\"1939-10-01\", 12.9], [\"1939-11-01\", 12.67], [\"1939-12-01\", 12.37], [\"1940-01-01\", 12.3], [\"1940-02-01\", 12.22], [\"1940-03-01\", 12.15], [\"1940-04-01\", 12.27], [\"1940-05-01\", 10.58], [\"1940-06-01\", 9.67], [\"1940-07-01\", 9.99], [\"1940-08-01\", 10.2], [\"1940-09-01\", 10.63], [\"1940-10-01\", 10.73], [\"1940-11-01\", 10.98], [\"1940-12-01\", 10.53], [\"1941-01-01\", 10.55], [\"1941-02-01\", 9.89], [\"1941-03-01\", 9.95], [\"1941-04-01\", 9.64], [\"1941-05-01\", 9.43], [\"1941-06-01\", 9.76], [\"1941-07-01\", 10.26], [\"1941-08-01\", 10.21], [\"1941-09-01\", 10.24], [\"1941-10-01\", 9.83], [\"1941-11-01\", 9.37], [\"1941-12-01\", 8.76], [\"1942-01-01\", 8.93], [\"1942-02-01\", 8.65], [\"1942-03-01\", 8.18], [\"1942-04-01\", 7.84], [\"1942-05-01\", 7.93], [\"1942-06-01\", 8.33], [\"1942-07-01\", 8.64], [\"1942-08-01\", 8.59], [\"1942-09-01\", 8.68], [\"1942-10-01\", 9.32], [\"1942-11-01\", 9.47], [\"1942-12-01\", 9.52], [\"1943-01-01\", 10.09], [\"1943-02-01\", 10.69], [\"1943-03-01\", 11.07], [\"1943-04-01\", 11.44], [\"1943-05-01\", 11.89], [\"1943-06-01\", 12.1], [\"1943-07-01\", 12.35], [\"1943-08-01\", 11.74], [\"1943-09-01\", 11.99], [\"1943-10-01\", 11.88], [\"1943-11-01\", 11.33], [\"1943-12-01\", 11.48], [\"1944-01-01\", 11.85], [\"1944-02-01\", 11.77], [\"1944-03-01\", 12.1], [\"1944-04-01\", 11.89], [\"1944-05-01\", 12.1], [\"1944-06-01\", 12.67], [\"1944-07-01\", 13.0], [\"1944-08-01\", 12.81], [\"1944-09-01\", 12.6], [\"1944-10-01\", 12.91], [\"1944-11-01\", 12.82], [\"1944-12-01\", 13.1], [\"1945-01-01\", 13.49], [\"1945-02-01\", 13.94], [\"1945-03-01\", 13.93], [\"1945-04-01\", 14.28], [\"1945-05-01\", 14.82], [\"1945-06-01\", 15.09], [\"1945-07-01\", 14.78], [\"1945-08-01\", 14.83], [\"1945-09-01\", 15.84], [\"1945-10-01\", 16.5], [\"1945-11-01\", 17.04], [\"1945-12-01\", 17.33], [\"1946-01-01\", 18.02], [\"1946-02-01\", 18.07], [\"1946-03-01\", 17.53], [\"1946-04-01\", 18.66], [\"1946-05-01\", 18.7], [\"1946-06-01\", 18.58], [\"1946-07-01\", 18.05], [\"1946-08-01\", 17.7], [\"1946-09-01\", 15.09], [\"1946-10-01\", 14.75], [\"1946-11-01\", 14.69], [\"1946-12-01\", 15.13], [\"1947-01-01\", 15.21], [\"1947-02-01\", 15.8], [\"1947-03-01\", 15.16], [\"1947-04-01\", 14.6], [\"1947-05-01\", 14.34], [\"1947-06-01\", 14.84], [\"1947-07-01\", 15.77], [\"1947-08-01\", 15.46], [\"1947-09-01\", 15.06], [\"1947-10-01\", 15.45], [\"1947-11-01\", 15.27], [\"1947-12-01\", 15.03], [\"1948-01-01\", 14.83], [\"1948-02-01\", 14.1], [\"1948-03-01\", 14.3], [\"1948-04-01\", 15.4], [\"1948-05-01\", 16.15], [\"1948-06-01\", 16.82], [\"1948-07-01\", 16.42], [\"1948-08-01\", 15.94], [\"1948-09-01\", 15.76], [\"1948-10-01\", 16.19], [\"1948-11-01\", 15.29], [\"1948-12-01\", 15.19], [\"1949-01-01\", 15.36], [\"1949-02-01\", 14.77], [\"1949-03-01\", 14.91], [\"1949-04-01\", 14.89], [\"1949-05-01\", 14.78], [\"1949-06-01\", 13.97], [\"1949-07-01\", 14.76], [\"1949-08-01\", 15.29], [\"1949-09-01\", 15.49], [\"1949-10-01\", 15.89], [\"1949-11-01\", 16.11], [\"1949-12-01\", 16.54], [\"1950-01-01\", 16.88], [\"1950-02-01\", 17.21], [\"1950-03-01\", 17.35], [\"1950-04-01\", 17.84], [\"1950-05-01\", 18.44], [\"1950-06-01\", 18.74], [\"1950-07-01\", 17.38], [\"1950-08-01\", 18.43], [\"1950-09-01\", 19.08], [\"1950-10-01\", 19.87], [\"1950-11-01\", 19.83], [\"1950-12-01\", 19.75], [\"1951-01-01\", 21.21], [\"1951-02-01\", 22.0], [\"1951-03-01\", 21.63], [\"1951-04-01\", 21.92], [\"1951-05-01\", 21.93], [\"1951-06-01\", 21.55], [\"1951-07-01\", 21.93], [\"1951-08-01\", 22.89], [\"1951-09-01\", 23.48], [\"1951-10-01\", 23.36], [\"1951-11-01\", 22.71], [\"1951-12-01\", 23.41], [\"1952-01-01\", 24.19], [\"1952-02-01\", 23.75], [\"1952-03-01\", 23.81], [\"1952-04-01\", 23.74], [\"1952-05-01\", 23.73], [\"1952-06-01\", 24.38], [\"1952-07-01\", 25.08], [\"1952-08-01\", 25.18], [\"1952-09-01\", 24.78], [\"1952-10-01\", 24.26], [\"1952-11-01\", 25.03], [\"1952-12-01\", 26.04], [\"1953-01-01\", 26.18], [\"1953-02-01\", 25.86], [\"1953-03-01\", 25.99], [\"1953-04-01\", 24.71], [\"1953-05-01\", 24.84], [\"1953-06-01\", 23.95], [\"1953-07-01\", 24.29], [\"1953-08-01\", 24.39], [\"1953-09-01\", 23.27], [\"1953-10-01\", 23.97], [\"1953-11-01\", 24.5], [\"1953-12-01\", 24.83], [\"1954-01-01\", 25.46], [\"1954-02-01\", 26.02], [\"1954-03-01\", 26.57], [\"1954-04-01\", 27.63], [\"1954-05-01\", 28.73], [\"1954-06-01\", 28.96], [\"1954-07-01\", 30.13], [\"1954-08-01\", 30.73], [\"1954-09-01\", 31.45], [\"1954-10-01\", 32.18], [\"1954-11-01\", 33.44], [\"1954-12-01\", 34.97], [\"1955-01-01\", 35.6], [\"1955-02-01\", 36.79], [\"1955-03-01\", 36.5], [\"1955-04-01\", 37.76], [\"1955-05-01\", 37.6], [\"1955-06-01\", 39.78], [\"1955-07-01\", 42.69], [\"1955-08-01\", 42.43], [\"1955-09-01\", 44.34], [\"1955-10-01\", 42.11], [\"1955-11-01\", 44.95], [\"1955-12-01\", 45.37], [\"1956-01-01\", 44.15], [\"1956-02-01\", 44.43], [\"1956-03-01\", 47.49], [\"1956-04-01\", 48.05], [\"1956-05-01\", 46.54], [\"1956-06-01\", 46.27], [\"1956-07-01\", 48.78], [\"1956-08-01\", 48.49], [\"1956-09-01\", 46.84], [\"1956-10-01\", 46.24], [\"1956-11-01\", 45.76], [\"1956-12-01\", 46.44], [\"1957-01-01\", 45.43], [\"1957-02-01\", 43.47], [\"1957-03-01\", 44.03], [\"1957-04-01\", 45.05], [\"1957-05-01\", 46.78], [\"1957-06-01\", 47.55], [\"1957-07-01\", 48.51], [\"1957-08-01\", 45.84], [\"1957-09-01\", 43.98], [\"1957-10-01\", 41.24], [\"1957-11-01\", 40.35], [\"1957-12-01\", 40.33], [\"1958-01-01\", 41.12], [\"1958-02-01\", 41.26], [\"1958-03-01\", 42.11], [\"1958-04-01\", 42.34], [\"1958-05-01\", 43.7], [\"1958-06-01\", 44.75], [\"1958-07-01\", 45.98], [\"1958-08-01\", 47.7], [\"1958-09-01\", 48.96], [\"1958-10-01\", 50.95], [\"1958-11-01\", 52.5], [\"1958-12-01\", 53.49], [\"1959-01-01\", 55.62], [\"1959-02-01\", 54.77], [\"1959-03-01\", 56.16], [\"1959-04-01\", 57.1], [\"1959-05-01\", 57.96], [\"1959-06-01\", 57.46], [\"1959-07-01\", 59.74], [\"1959-08-01\", 59.4], [\"1959-09-01\", 57.05], [\"1959-10-01\", 57.0], [\"1959-11-01\", 57.23], [\"1959-12-01\", 59.06], [\"1960-01-01\", 58.03], [\"1960-02-01\", 55.78], [\"1960-03-01\", 55.02], [\"1960-04-01\", 55.73], [\"1960-05-01\", 55.22], [\"1960-06-01\", 57.26], [\"1960-07-01\", 55.84], [\"1960-08-01\", 56.51], [\"1960-09-01\", 54.81], [\"1960-10-01\", 53.73], [\"1960-11-01\", 55.47], [\"1960-12-01\", 56.8], [\"1961-01-01\", 59.72], [\"1961-02-01\", 62.17], [\"1961-03-01\", 64.12], [\"1961-04-01\", 65.83], [\"1961-05-01\", 66.5], [\"1961-06-01\", 65.62], [\"1961-07-01\", 65.44], [\"1961-08-01\", 67.79], [\"1961-09-01\", 67.26], [\"1961-10-01\", 68.0], [\"1961-11-01\", 71.08], [\"1961-12-01\", 71.74], [\"1962-01-01\", 69.07], [\"1962-02-01\", 70.22], [\"1962-03-01\", 70.29], [\"1962-04-01\", 68.05], [\"1962-05-01\", 62.99], [\"1962-06-01\", 55.63], [\"1962-07-01\", 56.97], [\"1962-08-01\", 58.52], [\"1962-09-01\", 58.0], [\"1962-10-01\", 56.17], [\"1962-11-01\", 60.04], [\"1962-12-01\", 62.64], [\"1963-01-01\", 65.06], [\"1963-02-01\", 65.92], [\"1963-03-01\", 65.67], [\"1963-04-01\", 68.76], [\"1963-05-01\", 70.14], [\"1963-06-01\", 70.11], [\"1963-07-01\", 69.07], [\"1963-08-01\", 70.98], [\"1963-09-01\", 72.85], [\"1963-10-01\", 73.03], [\"1963-11-01\", 72.62], [\"1963-12-01\", 74.17], [\"1964-01-01\", 76.45], [\"1964-02-01\", 77.39], [\"1964-03-01\", 78.8], [\"1964-04-01\", 79.94], [\"1964-05-01\", 80.72], [\"1964-06-01\", 80.24], [\"1964-07-01\", 83.22], [\"1964-08-01\", 82.0], [\"1964-09-01\", 83.41], [\"1964-10-01\", 84.85], [\"1964-11-01\", 85.44], [\"1964-12-01\", 83.96], [\"1965-01-01\", 86.12], [\"1965-02-01\", 86.75], [\"1965-03-01\", 86.83], [\"1965-04-01\", 87.97], [\"1965-05-01\", 89.28], [\"1965-06-01\", 85.04], [\"1965-07-01\", 84.91], [\"1965-08-01\", 86.49], [\"1965-09-01\", 89.38], [\"1965-10-01\", 91.39], [\"1965-11-01\", 92.15], [\"1965-12-01\", 91.73], [\"1966-01-01\", 93.32], [\"1966-02-01\", 92.69], [\"1966-03-01\", 88.88], [\"1966-04-01\", 91.6], [\"1966-05-01\", 86.78], [\"1966-06-01\", 86.06], [\"1966-07-01\", 85.84], [\"1966-08-01\", 80.65], [\"1966-09-01\", 77.81], [\"1966-10-01\", 77.13], [\"1966-11-01\", 80.99], [\"1966-12-01\", 81.33], [\"1967-01-01\", 84.45], [\"1967-02-01\", 87.36], [\"1967-03-01\", 89.42], [\"1967-04-01\", 90.96], [\"1967-05-01\", 92.59], [\"1967-06-01\", 91.43], [\"1967-07-01\", 93.01], [\"1967-08-01\", 94.49], [\"1967-09-01\", 95.81], [\"1967-10-01\", 95.66], [\"1967-11-01\", 92.66], [\"1967-12-01\", 95.3], [\"1968-01-01\", 95.04], [\"1968-02-01\", 90.75], [\"1968-03-01\", 89.09], [\"1968-04-01\", 95.67], [\"1968-05-01\", 97.87], [\"1968-06-01\", 100.5], [\"1968-07-01\", 100.3], [\"1968-08-01\", 98.11], [\"1968-09-01\", 101.3], [\"1968-10-01\", 103.8], [\"1968-11-01\", 105.4], [\"1968-12-01\", 106.5], [\"1969-01-01\", 102.0], [\"1969-02-01\", 101.5], [\"1969-03-01\", 99.3], [\"1969-04-01\", 101.3], [\"1969-05-01\", 104.6], [\"1969-06-01\", 99.14], [\"1969-07-01\", 94.71], [\"1969-08-01\", 94.18], [\"1969-09-01\", 94.51], [\"1969-10-01\", 95.52], [\"1969-11-01\", 96.21], [\"1969-12-01\", 91.11], [\"1970-01-01\", 90.31], [\"1970-02-01\", 87.16], [\"1970-03-01\", 88.65], [\"1970-04-01\", 85.95], [\"1970-05-01\", 76.06], [\"1970-06-01\", 75.59], [\"1970-07-01\", 75.72], [\"1970-08-01\", 77.92], [\"1970-09-01\", 82.58], [\"1970-10-01\", 84.37], [\"1970-11-01\", 84.28], [\"1970-12-01\", 90.05], [\"1971-01-01\", 93.49], [\"1971-02-01\", 97.11], [\"1971-03-01\", 99.6], [\"1971-04-01\", 103.0], [\"1971-05-01\", 101.6], [\"1971-06-01\", 99.72], [\"1971-07-01\", 99.0], [\"1971-08-01\", 97.24], [\"1971-09-01\", 99.4], [\"1971-10-01\", 97.29], [\"1971-11-01\", 92.78], [\"1971-12-01\", 99.17], [\"1972-01-01\", 103.3], [\"1972-02-01\", 105.2], [\"1972-03-01\", 107.7], [\"1972-04-01\", 108.8], [\"1972-05-01\", 107.7], [\"1972-06-01\", 108.0], [\"1972-07-01\", 107.2], [\"1972-08-01\", 111.0], [\"1972-09-01\", 109.4], [\"1972-10-01\", 109.6], [\"1972-11-01\", 115.1], [\"1972-12-01\", 117.5], [\"1973-01-01\", 118.4], [\"1973-02-01\", 114.2], [\"1973-03-01\", 112.4], [\"1973-04-01\", 110.3], [\"1973-05-01\", 107.2], [\"1973-06-01\", 104.8], [\"1973-07-01\", 105.8], [\"1973-08-01\", 103.8], [\"1973-09-01\", 105.6], [\"1973-10-01\", 109.8], [\"1973-11-01\", 102.0], [\"1973-12-01\", 94.78], [\"1974-01-01\", 96.11], [\"1974-02-01\", 93.45], [\"1974-03-01\", 97.44], [\"1974-04-01\", 92.46], [\"1974-05-01\", 89.67], [\"1974-06-01\", 89.79], [\"1974-07-01\", 79.31], [\"1974-08-01\", 76.03], [\"1974-09-01\", 68.12], [\"1974-10-01\", 69.44], [\"1974-11-01\", 71.74], [\"1974-12-01\", 67.07], [\"1975-01-01\", 72.56], [\"1975-02-01\", 80.1], [\"1975-03-01\", 83.78], [\"1975-04-01\", 84.72], [\"1975-05-01\", 90.1], [\"1975-06-01\", 92.4], [\"1975-07-01\", 92.49], [\"1975-08-01\", 85.71], [\"1975-09-01\", 84.67], [\"1975-10-01\", 88.57], [\"1975-11-01\", 90.07], [\"1975-12-01\", 88.7], [\"1976-01-01\", 96.86], [\"1976-02-01\", 100.6], [\"1976-03-01\", 101.1], [\"1976-04-01\", 101.9], [\"1976-05-01\", 101.2], [\"1976-06-01\", 101.8], [\"1976-07-01\", 104.2], [\"1976-08-01\", 103.3], [\"1976-09-01\", 105.5], [\"1976-10-01\", 101.9], [\"1976-11-01\", 101.2], [\"1976-12-01\", 104.7], [\"1977-01-01\", 103.8], [\"1977-02-01\", 101.0], [\"1977-03-01\", 100.6], [\"1977-04-01\", 99.05], [\"1977-05-01\", 98.76], [\"1977-06-01\", 99.29], [\"1977-07-01\", 100.2], [\"1977-08-01\", 97.75], [\"1977-09-01\", 96.23], [\"1977-10-01\", 93.74], [\"1977-11-01\", 94.28], [\"1977-12-01\", 93.82], [\"1978-01-01\", 90.25], [\"1978-02-01\", 88.98], [\"1978-03-01\", 88.82], [\"1978-04-01\", 92.71], [\"1978-05-01\", 97.41], [\"1978-06-01\", 97.66], [\"1978-07-01\", 97.19], [\"1978-08-01\", 103.9], [\"1978-09-01\", 103.9], [\"1978-10-01\", 100.6], [\"1978-11-01\", 94.71], [\"1978-12-01\", 96.11], [\"1979-01-01\", 99.71], [\"1979-02-01\", 98.23], [\"1979-03-01\", 100.1], [\"1979-04-01\", 102.1], [\"1979-05-01\", 99.73], [\"1979-06-01\", 101.7], [\"1979-07-01\", 102.7], [\"1979-08-01\", 107.4], [\"1979-09-01\", 108.6], [\"1979-10-01\", 104.5], [\"1979-11-01\", 103.7], [\"1979-12-01\", 107.8], [\"1980-01-01\", 110.9], [\"1980-02-01\", 115.3], [\"1980-03-01\", 104.7], [\"1980-04-01\", 103.0], [\"1980-05-01\", 107.7], [\"1980-06-01\", 114.6], [\"1980-07-01\", 119.8], [\"1980-08-01\", 123.5], [\"1980-09-01\", 126.5], [\"1980-10-01\", 130.2], [\"1980-11-01\", 135.7], [\"1980-12-01\", 133.5], [\"1981-01-01\", 133.0], [\"1981-02-01\", 128.4], [\"1981-03-01\", 133.2], [\"1981-04-01\", 134.4], [\"1981-05-01\", 131.7], [\"1981-06-01\", 132.3], [\"1981-07-01\", 129.1], [\"1981-08-01\", 129.6], [\"1981-09-01\", 118.3], [\"1981-10-01\", 119.8], [\"1981-11-01\", 122.9], [\"1981-12-01\", 123.8], [\"1982-01-01\", 117.3], [\"1982-02-01\", 114.5], [\"1982-03-01\", 110.8], [\"1982-04-01\", 116.3], [\"1982-05-01\", 116.4], [\"1982-06-01\", 109.7], [\"1982-07-01\", 109.4], [\"1982-08-01\", 109.7], [\"1982-09-01\", 122.4], [\"1982-10-01\", 132.7], [\"1982-11-01\", 138.1], [\"1982-12-01\", 139.4], [\"1983-01-01\", 144.3], [\"1983-02-01\", 146.8], [\"1983-03-01\", 151.9], [\"1983-04-01\", 157.7], [\"1983-05-01\", 164.1], [\"1983-06-01\", 166.4], [\"1983-07-01\", 167.0], [\"1983-08-01\", 162.4], [\"1983-09-01\", 167.2], [\"1983-10-01\", 167.7], [\"1983-11-01\", 165.2], [\"1983-12-01\", 164.4], [\"1984-01-01\", 166.4], [\"1984-02-01\", 157.3], [\"1984-03-01\", 157.4], [\"1984-04-01\", 157.6], [\"1984-05-01\", 156.6], [\"1984-06-01\", 153.1], [\"1984-07-01\", 151.1], [\"1984-08-01\", 164.4], [\"1984-09-01\", 166.1], [\"1984-10-01\", 164.8], [\"1984-11-01\", 166.3], [\"1984-12-01\", 164.5], [\"1985-01-01\", 171.6], [\"1985-02-01\", 180.9], [\"1985-03-01\", 179.4], [\"1985-04-01\", 180.6], [\"1985-05-01\", 184.9], [\"1985-06-01\", 188.9], [\"1985-07-01\", 192.5], [\"1985-08-01\", 188.3], [\"1985-09-01\", 184.1], [\"1985-10-01\", 186.2], [\"1985-11-01\", 197.5], [\"1985-12-01\", 207.3], [\"1986-01-01\", 208.2], [\"1986-02-01\", 219.4], [\"1986-03-01\", 232.3], [\"1986-04-01\", 238.0], [\"1986-05-01\", 238.5], [\"1986-06-01\", 245.3], [\"1986-07-01\", 240.2], [\"1986-08-01\", 245.0], [\"1986-09-01\", 238.3], [\"1986-10-01\", 237.4], [\"1986-11-01\", 245.1], [\"1986-12-01\", 248.6], [\"1987-01-01\", 264.5], [\"1987-02-01\", 280.9], [\"1987-03-01\", 292.5], [\"1987-04-01\", 289.3], [\"1987-05-01\", 289.1], [\"1987-06-01\", 301.4], [\"1987-07-01\", 310.1], [\"1987-08-01\", 329.4], [\"1987-09-01\", 318.7], [\"1987-10-01\", 280.2], [\"1987-11-01\", 245.0], [\"1987-12-01\", 241.0], [\"1988-01-01\", 250.5], [\"1988-02-01\", 258.1], [\"1988-03-01\", 265.7], [\"1988-04-01\", 262.6], [\"1988-05-01\", 256.1], [\"1988-06-01\", 270.7], [\"1988-07-01\", 269.1], [\"1988-08-01\", 263.7], [\"1988-09-01\", 268.0], [\"1988-10-01\", 277.4], [\"1988-11-01\", 271.0], [\"1988-12-01\", 276.5], [\"1989-01-01\", 285.4], [\"1989-02-01\", 294.0], [\"1989-03-01\", 292.7], [\"1989-04-01\", 302.3], [\"1989-05-01\", 313.9], [\"1989-06-01\", 323.7], [\"1989-07-01\", 331.9], [\"1989-08-01\", 346.6], [\"1989-09-01\", 347.3], [\"1989-10-01\", 347.4], [\"1989-11-01\", 340.2], [\"1989-12-01\", 348.6], [\"1990-01-01\", 339.97], [\"1990-02-01\", 330.45], [\"1990-03-01\", 338.46], [\"1990-04-01\", 338.18], [\"1990-05-01\", 350.25], [\"1990-06-01\", 360.39], [\"1990-07-01\", 360.03], [\"1990-08-01\", 330.75], [\"1990-09-01\", 315.41], [\"1990-10-01\", 307.12], [\"1990-11-01\", 315.29], [\"1990-12-01\", 328.75], [\"1991-01-01\", 325.49], [\"1991-02-01\", 362.26], [\"1991-03-01\", 372.28], [\"1991-04-01\", 379.68], [\"1991-05-01\", 377.99], [\"1991-06-01\", 378.29], [\"1991-07-01\", 380.23], [\"1991-08-01\", 389.4], [\"1991-09-01\", 387.2], [\"1991-10-01\", 386.88], [\"1991-11-01\", 385.92], [\"1991-12-01\", 388.51], [\"1992-01-01\", 416.08], [\"1992-02-01\", 412.56], [\"1992-03-01\", 407.36], [\"1992-04-01\", 407.41], [\"1992-05-01\", 414.81], [\"1992-06-01\", 408.27], [\"1992-07-01\", 415.05], [\"1992-08-01\", 417.93], [\"1992-09-01\", 418.48], [\"1992-10-01\", 412.5], [\"1992-11-01\", 422.84], [\"1992-12-01\", 435.64], [\"1993-01-01\", 435.23], [\"1993-02-01\", 441.7], [\"1993-03-01\", 450.16], [\"1993-04-01\", 443.08], [\"1993-05-01\", 445.25], [\"1993-06-01\", 448.06], [\"1993-07-01\", 447.29], [\"1993-08-01\", 454.13], [\"1993-09-01\", 459.24], [\"1993-10-01\", 463.9], [\"1993-11-01\", 462.89], [\"1993-12-01\", 465.95], [\"1994-01-01\", 472.99], [\"1994-02-01\", 471.58], [\"1994-03-01\", 463.81], [\"1994-04-01\", 447.23], [\"1994-05-01\", 450.9], [\"1994-06-01\", 454.83], [\"1994-07-01\", 451.4], [\"1994-08-01\", 464.24], [\"1994-09-01\", 466.96], [\"1994-10-01\", 463.81], [\"1994-11-01\", 461.01], [\"1994-12-01\", 455.19], [\"1995-01-01\", 465.25], [\"1995-02-01\", 481.92], [\"1995-03-01\", 493.15], [\"1995-04-01\", 507.91], [\"1995-05-01\", 523.81], [\"1995-06-01\", 539.35], [\"1995-07-01\", 557.37], [\"1995-08-01\", 559.11], [\"1995-09-01\", 578.77], [\"1995-10-01\", 582.92], [\"1995-11-01\", 595.53], [\"1995-12-01\", 614.57], [\"1996-01-01\", 614.42], [\"1996-02-01\", 649.54], [\"1996-03-01\", 647.07], [\"1996-04-01\", 647.17], [\"1996-05-01\", 661.23], [\"1996-06-01\", 668.5], [\"1996-07-01\", 644.07], [\"1996-08-01\", 662.68], [\"1996-09-01\", 674.88], [\"1996-10-01\", 701.46], [\"1996-11-01\", 735.67], [\"1996-12-01\", 743.25], [\"1997-01-01\", 766.22], [\"1997-02-01\", 798.39], [\"1997-03-01\", 792.16], [\"1997-04-01\", 763.93], [\"1997-05-01\", 833.09], [\"1997-06-01\", 876.29], [\"1997-07-01\", 925.29], [\"1997-08-01\", 927.24], [\"1997-09-01\", 937.02], [\"1997-10-01\", 951.16], [\"1997-11-01\", 938.92], [\"1997-12-01\", 962.37], [\"1998-01-01\", 963.36], [\"1998-02-01\", 1023.74], [\"1998-03-01\", 1076.83], [\"1998-04-01\", 1112.2], [\"1998-05-01\", 1108.42], [\"1998-06-01\", 1108.39], [\"1998-07-01\", 1156.58], [\"1998-08-01\", 1074.62], [\"1998-09-01\", 1020.64], [\"1998-10-01\", 1032.47], [\"1998-11-01\", 1144.43], [\"1998-12-01\", 1190.05], [\"1999-01-01\", 1248.77], [\"1999-02-01\", 1246.58], [\"1999-03-01\", 1281.66], [\"1999-04-01\", 1334.76], [\"1999-05-01\", 1332.07], [\"1999-06-01\", 1322.55], [\"1999-07-01\", 1380.99], [\"1999-08-01\", 1327.49], [\"1999-09-01\", 1318.17], [\"1999-10-01\", 1300.01], [\"1999-11-01\", 1391.0], [\"1999-12-01\", 1428.68], [\"2000-01-01\", 1425.59], [\"2000-02-01\", 1388.87], [\"2000-03-01\", 1442.21], [\"2000-04-01\", 1461.36], [\"2000-05-01\", 1418.48], [\"2000-06-01\", 1461.96], [\"2000-07-01\", 1473.0], [\"2000-08-01\", 1485.46], [\"2000-09-01\", 1468.05], [\"2000-10-01\", 1390.14], [\"2000-11-01\", 1378.04], [\"2000-12-01\", 1330.93], [\"2001-01-01\", 1335.63], [\"2001-02-01\", 1305.75], [\"2001-03-01\", 1185.85], [\"2001-04-01\", 1189.84], [\"2001-05-01\", 1270.37], [\"2001-06-01\", 1238.71], [\"2001-07-01\", 1204.45], [\"2001-08-01\", 1178.5], [\"2001-09-01\", 1044.64], [\"2001-10-01\", 1076.59], [\"2001-11-01\", 1129.68], [\"2001-12-01\", 1144.93], [\"2002-01-01\", 1140.21], [\"2002-02-01\", 1100.67], [\"2002-03-01\", 1153.79], [\"2002-04-01\", 1111.93], [\"2002-05-01\", 1079.25], [\"2002-06-01\", 1014.02], [\"2002-07-01\", 903.59], [\"2002-08-01\", 912.55], [\"2002-09-01\", 867.81], [\"2002-10-01\", 854.63], [\"2002-11-01\", 909.93], [\"2002-12-01\", 899.18], [\"2003-01-01\", 895.84], [\"2003-02-01\", 837.03], [\"2003-03-01\", 846.63], [\"2003-04-01\", 890.03], [\"2003-05-01\", 935.96], [\"2003-06-01\", 988.0], [\"2003-07-01\", 992.54], [\"2003-08-01\", 989.53], [\"2003-09-01\", 1019.44], [\"2003-10-01\", 1038.73], [\"2003-11-01\", 1049.9], [\"2003-12-01\", 1080.64], [\"2004-01-01\", 1132.52], [\"2004-02-01\", 1143.36], [\"2004-03-01\", 1123.98], [\"2004-04-01\", 1133.36], [\"2004-05-01\", 1102.78], [\"2004-06-01\", 1132.76], [\"2004-07-01\", 1105.85], [\"2004-08-01\", 1088.94], [\"2004-09-01\", 1117.66], [\"2004-10-01\", 1117.21], [\"2004-11-01\", 1168.94], [\"2004-12-01\", 1199.21], [\"2005-01-01\", 1181.41], [\"2005-02-01\", 1199.63], [\"2005-03-01\", 1194.9], [\"2005-04-01\", 1164.43], [\"2005-05-01\", 1178.28], [\"2005-06-01\", 1202.25], [\"2005-07-01\", 1222.24], [\"2005-08-01\", 1224.27], [\"2005-09-01\", 1225.92], [\"2005-10-01\", 1191.96], [\"2005-11-01\", 1237.37], [\"2005-12-01\", 1262.07], [\"2006-01-01\", 1278.73], [\"2006-02-01\", 1276.65], [\"2006-03-01\", 1293.74], [\"2006-04-01\", 1302.17], [\"2006-05-01\", 1290.01], [\"2006-06-01\", 1253.17], [\"2006-07-01\", 1260.24], [\"2006-08-01\", 1287.15], [\"2006-09-01\", 1317.74], [\"2006-10-01\", 1363.38], [\"2006-11-01\", 1388.64], [\"2006-12-01\", 1416.42], [\"2007-01-01\", 1424.16], [\"2007-02-01\", 1444.8], [\"2007-03-01\", 1406.95], [\"2007-04-01\", 1463.64], [\"2007-05-01\", 1511.14], [\"2007-06-01\", 1514.19], [\"2007-07-01\", 1520.71], [\"2007-08-01\", 1454.62], [\"2007-09-01\", 1497.12], [\"2007-10-01\", 1539.66], [\"2007-11-01\", 1463.39], [\"2007-12-01\", 1479.22], [\"2008-01-01\", 1378.76], [\"2008-02-01\", 1354.87], [\"2008-03-01\", 1316.94], [\"2008-04-01\", 1370.47], [\"2008-05-01\", 1403.22], [\"2008-06-01\", 1341.25], [\"2008-07-01\", 1257.33], [\"2008-08-01\", 1281.47], [\"2008-09-01\", 1216.95], [\"2008-10-01\", 968.8], [\"2008-11-01\", 883.04], [\"2008-12-01\", 877.56], [\"2009-01-01\", 865.58], [\"2009-02-01\", 805.23], [\"2009-03-01\", 757.13], [\"2009-04-01\", 848.15], [\"2009-05-01\", 902.41], [\"2009-06-01\", 926.12], [\"2009-07-01\", 935.82], [\"2009-08-01\", 1009.73], [\"2009-09-01\", 1044.55], [\"2009-10-01\", 1067.66], [\"2009-11-01\", 1088.07], [\"2009-12-01\", 1110.38], [\"2010-01-01\", 1123.58], [\"2010-02-01\", 1089.16], [\"2010-03-01\", 1152.05], [\"2010-04-01\", 1197.32], [\"2010-05-01\", 1125.06], [\"2010-06-01\", 1083.36], [\"2010-07-01\", 1079.8], [\"2010-08-01\", 1087.28], [\"2010-09-01\", 1122.08], [\"2010-10-01\", 1171.58], [\"2010-11-01\", 1198.89], [\"2010-12-01\", 1241.53], [\"2011-01-01\", 1282.62], [\"2011-02-01\", 1321.12], [\"2011-03-01\", 1304.49], [\"2011-04-01\", 1331.51], [\"2011-05-01\", 1338.31], [\"2011-06-01\", 1287.29], [\"2011-07-01\", 1325.19], [\"2011-08-01\", 1185.31], [\"2011-09-01\", 1173.88], [\"2011-10-01\", 1207.22], [\"2011-11-01\", 1226.42], [\"2011-12-01\", 1243.32], [\"2012-01-01\", 1300.58], [\"2012-02-01\", 1352.49], [\"2012-03-01\", 1389.24], [\"2012-04-01\", 1386.43], [\"2012-05-01\", 1341.27], [\"2012-06-01\", 1323.48], [\"2012-07-01\", 1359.78], [\"2012-08-01\", 1403.45], [\"2012-09-01\", 1443.42], [\"2012-10-01\", 1437.82], [\"2012-11-01\", 1394.51], [\"2012-12-01\", 1422.29], [\"2013-01-01\", 1480.4], [\"2013-02-01\", 1512.31], [\"2013-03-01\", 1550.83], [\"2013-04-01\", 1570.7], [\"2013-05-01\", 1639.84], [\"2013-06-01\", 1618.77], [\"2013-07-01\", 1668.68], [\"2013-08-01\", 1670.09], [\"2013-09-01\", 1687.17], [\"2013-10-01\", 1720.03], [\"2013-11-01\", 1783.54], [\"2013-12-01\", 1807.78], [\"2014-01-01\", 1822.36], [\"2014-02-01\", 1817.04], [\"2014-03-01\", 1863.52], [\"2014-04-01\", 1864.26], [\"2014-05-01\", 1889.77], [\"2014-06-01\", 1947.09], [\"2014-07-01\", 1973.1], [\"2014-08-01\", 1961.53], [\"2014-09-01\", 1993.23], [\"2014-10-01\", 1937.27], [\"2014-11-01\", 2044.57], [\"2014-12-01\", 2054.27], [\"2015-01-01\", 2028.18], [\"2015-02-01\", 2082.2], [\"2015-03-01\", 2079.99], [\"2015-04-01\", 2094.86], [\"2015-05-01\", 2111.94], [\"2015-06-01\", 2099.29], [\"2015-07-01\", 2094.14], [\"2015-08-01\", 2039.87], [\"2015-09-01\", 1944.41], [\"2015-10-01\", 2024.81], [\"2015-11-01\", 2080.62], [\"2015-12-01\", 2054.08], [\"2016-01-01\", 1918.6], [\"2016-02-01\", 1904.42], [\"2016-03-01\", 2021.95], [\"2016-04-01\", 2075.54], [\"2016-05-01\", 2065.55], [\"2016-06-01\", 2083.89], [\"2016-07-01\", 2148.9], [\"2016-08-01\", 2170.95], [\"2016-09-01\", 2157.69], [\"2016-10-01\", 2143.02], [\"2016-11-01\", 2164.99], [\"2016-12-01\", 2246.63], [\"2017-01-01\", 2275.12], [\"2017-02-01\", 2329.91], [\"2017-03-01\", 2366.82], [\"2017-04-01\", 2359.31], [\"2017-05-01\", 2395.35], [\"2017-06-01\", 2433.99], [\"2017-07-01\", 2454.1], [\"2017-08-01\", 2456.22], [\"2017-09-01\", 2492.84], [\"2017-10-01\", 2557.0], [\"2017-11-01\", 2593.61], [\"2017-12-01\", 2664.34], [\"2018-01-01\", 2789.8], [\"2018-02-01\", 2705.16], [\"2018-03-01\", 2702.77], [\"2018-04-01\", 2653.63], [\"2018-05-01\", 2701.49], [\"2018-06-01\", 2754.35], [\"2018-07-01\", 2793.64], [\"2018-08-01\", 2857.82], [\"2018-09-01\", 2901.5], [\"2018-10-01\", 2785.46], [\"2018-11-01\", 2723.23], [\"2018-12-01\", 2567.31], [\"2019-01-01\", 2607.39], [\"2019-02-01\", 2754.86], [\"2019-03-01\", 2803.98], [\"2019-04-01\", 2903.8], [\"2019-05-01\", 2854.71], [\"2019-06-01\", 2890.17], [\"2019-07-01\", 2996.11], [\"2019-08-01\", 2897.5], [\"2019-09-01\", 2982.16], [\"2019-10-01\", 2977.68], [\"2019-11-01\", 3104.9], [\"2019-12-01\", 3176.75], [\"2020-01-01\", 3278.2], [\"2020-02-01\", 3277.31], [\"2020-03-01\", 2652.39], [\"2020-04-01\", 2761.98], [\"2020-05-01\", 2919.61], [\"2020-06-01\", 3104.66], [\"2020-07-01\", 3207.62], [\"2020-08-01\", 3391.71], [\"2020-09-01\", 3365.52], [\"2020-10-01\", 3418.7], [\"2020-11-01\", 3548.99], [\"2020-12-01\", 3695.31], [\"2021-01-01\", 3793.75], [\"2021-02-01\", 3883.43], [\"2021-03-01\", 3910.51], [\"2021-04-01\", 4141.18], [\"2021-05-01\", 4167.85], [\"2021-06-01\", 4238.49], [\"2021-07-01\", 4363.71], [\"2021-08-01\", 4454.21], [\"2021-09-01\", 4445.54], [\"2021-10-01\", 4460.71], [\"2021-11-01\", 4667.39], [\"2021-12-01\", 4674.77], [\"2022-01-01\", 4573.82], [\"2022-02-01\", 4435.98], [\"2022-03-01\", 4391.27], [\"2022-04-01\", 4391.3], [\"2022-05-01\", 4040.36], [\"2022-06-01\", 3898.95], [\"2022-07-01\", 3911.73], [\"2022-08-01\", 4158.56], [\"2022-09-01\", 3850.52], [\"2022-10-01\", 3726.05], [\"2022-11-01\", 3917.49], [\"2022-12-01\", 3912.38], [\"2023-01-01\", 3960.66], [\"2023-02-01\", 4079.68], [\"2023-03-01\", 3968.56], [\"2023-04-01\", 4121.47], [\"2023-05-01\", 4146.17], [\"2023-06-01\", 4345.37], [\"2023-07-01\", 4508.08], [\"2023-08-01\", 4457.36], [\"2023-09-01\", 4409.09], [\"2023-10-01\", 4269.4], [\"2023-11-01\", 4460.06], [\"2023-12-01\", 4685.05], [\"2024-01-01\", 4815.61], [\"2024-02-01\", 5011.96], [\"2024-03-01\", 5170.57], [\"2024-04-01\", 5112.49], [\"2024-05-01\", 5235.23], [\"2024-06-01\", 5415.14], [\"2024-07-01\", 5538.0], [\"2024-08-01\", 5478.21], [\"2024-09-01\", 5621.26], [\"2024-10-01\", 5792.32], [\"2024-11-01\", 5929.92], [\"2024-12-01\", 6010.91], [\"2025-01-01\", 5979.52], [\"2025-02-01\", 6038.69], [\"2025-03-01\", 5683.98], [\"2025-04-01\", 5369.5], [\"2025-05-01\", 5810.92], [\"2025-06-01\", 6029.95], [\"2025-07-01\", 6296.5], [\"2025-08-01\", 6408.95], [\"2025-09-01\", 6584.02], [\"2025-10-01\", 6735.69], [\"2025-11-01\", 6740.89], [\"2025-12-01\", 6853.03], [\"2026-01-01\", 6929.12], [\"2026-02-01\", 6893.81], [\"2026-03-01\", 6654.42], [\"2026-04-01\", 6957.01], [\"2026-05-01\", 7412.55], [\"2026-06-01\", 7450.03], [\"2026-07-01\", 7481.34], [\"2026-08-01\", 7600.5]]}}, \"series\": {\"cape\": [[\"1881-01-01\", 18.47], [\"1881-02-01\", 18.15], [\"1881-03-01\", 18.27], [\"1881-04-01\", 17.95], [\"1881-05-01\", 18.87], [\"1881-06-01\", 19.03], [\"1881-07-01\", 18.12], [\"1881-08-01\", 17.29], [\"1881-09-01\", 16.72], [\"1881-10-01\", 16.26], [\"1881-11-01\", 16.48], [\"1881-12-01\", 15.96], [\"1882-01-01\", 15.68], [\"1882-02-01\", 15.15], [\"1882-03-01\", 15.09], [\"1882-04-01\", 14.92], [\"1882-05-01\", 14.57], [\"1882-06-01\", 14.33], [\"1882-07-01\", 15.24], [\"1882-08-01\", 15.53], [\"1882-09-01\", 16.08], [\"1882-10-01\", 15.76], [\"1882-11-01\", 15.19], [\"1882-12-01\", 15.38], [\"1883-01-01\", 15.27], [\"1883-02-01\", 14.76], [\"1883-03-01\", 15.05], [\"1883-04-01\", 15.48], [\"1883-05-01\", 15.34], [\"1883-06-01\", 15.9], [\"1883-07-01\", 15.95], [\"1883-08-01\", 15.2], [\"1883-09-01\", 15.49], [\"1883-10-01\", 15.05], [\"1883-11-01\", 15.41], [\"1883-12-01\", 14.9], [\"1884-01-01\", 14.43], [\"1884-02-01\", 14.81], [\"1884-03-01\", 14.74], [\"1884-04-01\", 14.35], [\"1884-05-01\", 13.47], [\"1884-06-01\", 12.91], [\"1884-07-01\", 13.04], [\"1884-08-01\", 13.86], [\"1884-09-01\", 13.57], [\"1884-10-01\", 13.27], [\"1884-11-01\", 13.3], [\"1884-12-01\", 13.43], [\"1885-01-01\", 13.13], [\"1885-02-01\", 13.38], [\"1885-03-01\", 13.73], [\"1885-04-01\", 13.55], [\"1885-05-01\", 13.71], [\"1885-06-01\", 13.98], [\"1885-07-01\", 14.33], [\"1885-08-01\", 15.13], [\"1885-09-01\", 15.12], [\"1885-10-01\", 15.99], [\"1885-11-01\", 16.82], [\"1885-12-01\", 16.3], [\"1886-01-01\", 16.69], [\"1886-02-01\", 17.01], [\"1886-03-01\", 16.84], [\"1886-04-01\", 16.8], [\"1886-05-01\", 16.86], [\"1886-06-01\", 17.83], [\"1886-07-01\", 17.85], [\"1886-08-01\", 17.72], [\"1886-09-01\", 18.15], [\"1886-10-01\", 18.56], [\"1886-11-01\", 18.97], [\"1886-12-01\", 18.19], [\"1887-01-01\", 17.51], [\"1887-02-01\", 17.13], [\"1887-03-01\", 17.47], [\"1887-04-01\", 17.82], [\"1887-05-01\", 18.08], [\"1887-06-01\", 17.71], [\"1887-07-01\", 17.43], [\"1887-08-01\", 16.74], [\"1887-09-01\", 16.68], [\"1887-10-01\", 15.88], [\"1887-11-01\", 15.95], [\"1887-12-01\", 15.46], [\"1888-01-01\", 15.36], [\"1888-02-01\", 15.42], [\"1888-03-01\", 14.81], [\"1888-04-01\", 15.02], [\"1888-05-01\", 15.39], [\"1888-06-01\", 15.08], [\"1888-07-01\", 15.28], [\"1888-08-01\", 15.6], [\"1888-09-01\", 15.99], [\"1888-10-01\", 15.72], [\"1888-11-01\", 15.22], [\"1888-12-01\", 14.95], [\"1889-01-01\", 15.8], [\"1889-02-01\", 16.19], [\"1889-03-01\", 16.07], [\"1889-04-01\", 16.05], [\"1889-05-01\", 16.92], [\"1889-06-01\", 17.22], [\"1889-07-01\", 16.89], [\"1889-08-01\", 17.13], [\"1889-09-01\", 17.35], [\"1889-10-01\", 17.05], [\"1889-11-01\", 16.91], [\"1889-12-01\", 16.61], [\"1890-01-01\", 17.22], [\"1890-02-01\", 17.03], [\"1890-03-01\", 16.9], [\"1890-04-01\", 17.26], [\"1890-05-01\", 17.79], [\"1890-06-01\", 17.68], [\"1890-07-01\", 17.59], [\"1890-08-01\", 16.6], [\"1890-09-01\", 16.17], [\"1890-10-01\", 15.48], [\"1890-11-01\", 14.75], [\"1890-12-01\", 14.44], [\"1891-01-01\", 15.43], [\"1891-02-01\", 15.48], [\"1891-03-01\", 15.05], [\"1891-04-01\", 15.41], [\"1891-05-01\", 15.57], [\"1891-06-01\", 15.66], [\"1891-07-01\", 15.62], [\"1891-08-01\", 16.16], [\"1891-09-01\", 17.71], [\"1891-10-01\", 17.72], [\"1891-11-01\", 17.67], [\"1891-12-01\", 18.21], [\"1892-01-01\", 19.02], [\"1892-02-01\", 19.04], [\"1892-03-01\", 19.74], [\"1892-04-01\", 19.94], [\"1892-05-01\", 19.91], [\"1892-06-01\", 19.77], [\"1892-07-01\", 19.21], [\"1892-08-01\", 19.2], [\"1892-09-01\", 18.69], [\"1892-10-01\", 19.04], [\"1892-11-01\", 18.46], [\"1892-12-01\", 18.01], [\"1893-01-01\", 17.66], [\"1893-02-01\", 17.13], [\"1893-03-01\", 16.9], [\"1893-04-01\", 17.1], [\"1893-05-01\", 15.78], [\"1893-06-01\", 15.42], [\"1893-07-01\", 14.35], [\"1893-08-01\", 14.59], [\"1893-09-01\", 15.01], [\"1893-10-01\", 15.27], [\"1893-11-01\", 15.94], [\"1893-12-01\", 15.61], [\"1894-01-01\", 15.74], [\"1894-02-01\", 16.2], [\"1894-03-01\", 17.19], [\"1894-04-01\", 17.43], [\"1894-05-01\", 16.81], [\"1894-06-01\", 16.61], [\"1894-07-01\", 16.29], [\"1894-08-01\", 16.46], [\"1894-09-01\", 16.52], [\"1894-10-01\", 16.5], [\"1894-11-01\", 16.54], [\"1894-12-01\", 16.67], [\"1895-01-01\", 16.52], [\"1895-02-01\", 16.33], [\"1895-03-01\", 16.36], [\"1895-04-01\", 16.39], [\"1895-05-01\", 17.08], [\"1895-06-01\", 17.21], [\"1895-07-01\", 17.55], [\"1895-08-01\", 18.07], [\"1895-09-01\", 18.2], [\"1895-10-01\", 17.94], [\"1895-11-01\", 17.34], [\"1895-12-01\", 16.55], [\"1896-01-01\", 16.58], [\"1896-02-01\", 17.52], [\"1896-03-01\", 17.23], [\"1896-04-01\", 17.64], [\"1896-05-01\", 17.83], [\"1896-06-01\", 17.78], [\"1896-07-01\", 16.64], [\"1896-08-01\", 15.7], [\"1896-09-01\", 16.54], [\"1896-10-01\", 16.44], [\"1896-11-01\", 17.09], [\"1896-12-01\", 16.5], [\"1897-01-01\", 17.03], [\"1897-02-01\", 16.89], [\"1897-03-01\", 16.96], [\"1897-04-01\", 16.7], [\"1897-05-01\", 17.05], [\"1897-06-01\", 17.85], [\"1897-07-01\", 18.65], [\"1897-08-01\", 19.01], [\"1897-09-01\", 19.37], [\"1897-10-01\", 19.03], [\"1897-11-01\", 18.36], [\"1897-12-01\", 18.75], [\"1898-01-01\", 19.25], [\"1898-02-01\", 18.92], [\"1898-03-01\", 18.04], [\"1898-04-01\", 17.71], [\"1898-05-01\", 17.6], [\"1898-06-01\", 19.54], [\"1898-07-01\", 19.86], [\"1898-08-01\", 20.54], [\"1898-09-01\", 20.44], [\"1898-10-01\", 19.95], [\"1898-11-01\", 20.53], [\"1898-12-01\", 21.4], [\"1899-01-01\", 22.93], [\"1899-02-01\", 23.05], [\"1899-03-01\", 23.28], [\"1899-04-01\", 23.15], [\"1899-05-01\", 22.09], [\"1899-06-01\", 21.21], [\"1899-07-01\", 21.56], [\"1899-08-01\", 21.73], [\"1899-09-01\", 20.59], [\"1899-10-01\", 20.15], [\"1899-11-01\", 20.2], [\"1899-12-01\", 18.51], [\"1900-01-01\", 18.67], [\"1900-02-01\", 18.7], [\"1900-03-01\", 18.78], [\"1900-04-01\", 18.94], [\"1900-05-01\", 18.4], [\"1900-06-01\", 17.99], [\"1900-07-01\", 17.69], [\"1900-08-01\", 18.07], [\"1900-09-01\", 17.34], [\"1900-10-01\", 18.1], [\"1900-11-01\", 19.42], [\"1900-12-01\", 20.74], [\"1901-01-01\", 20.98], [\"1901-02-01\", 21.68], [\"1901-03-01\", 22.35], [\"1901-04-01\", 24.41], [\"1901-05-01\", 23.06], [\"1901-06-01\", 25.24], [\"1901-07-01\", 23.14], [\"1901-08-01\", 23.08], [\"1901-09-01\", 22.59], [\"1901-10-01\", 22.25], [\"1901-11-01\", 22.38], [\"1901-12-01\", 21.68], [\"1902-01-01\", 22.34], [\"1902-02-01\", 22.46], [\"1902-03-01\", 22.41], [\"1902-04-01\", 22.82], [\"1902-05-01\", 22.43], [\"1902-06-01\", 21.96], [\"1902-07-01\", 22.39], [\"1902-08-01\", 23.17], [\"1902-09-01\", 22.86], [\"1902-10-01\", 20.6], [\"1902-11-01\", 20.41], [\"1902-12-01\", 19.63], [\"1903-01-01\", 20.32], [\"1903-02-01\", 20.11], [\"1903-03-01\", 19.88], [\"1903-04-01\", 18.98], [\"1903-05-01\", 18.95], [\"1903-06-01\", 17.82], [\"1903-07-01\", 16.92], [\"1903-08-01\", 16.3], [\"1903-09-01\", 15.65], [\"1903-10-01\", 15.25], [\"1903-11-01\", 15.41], [\"1903-12-01\", 16.04], [\"1904-01-01\", 15.86], [\"1904-02-01\", 15.02], [\"1904-03-01\", 15.08], [\"1904-04-01\", 15.57], [\"1904-05-01\", 15.53], [\"1904-06-01\", 15.47], [\"1904-07-01\", 16.04], [\"1904-08-01\", 16.3], [\"1904-09-01\", 16.74], [\"1904-10-01\", 17.63], [\"1904-11-01\", 18.08], [\"1904-12-01\", 18.16], [\"1905-01-01\", 18.46], [\"1905-02-01\", 19.17], [\"1905-03-01\", 19.83], [\"1905-04-01\", 19.48], [\"1905-05-01\", 18.63], [\"1905-06-01\", 18.74], [\"1905-07-01\", 19.21], [\"1905-08-01\", 19.57], [\"1905-09-01\", 19.74], [\"1905-10-01\", 19.9], [\"1905-11-01\", 19.44], [\"1905-12-01\", 19.58], [\"1906-01-01\", 20.13], [\"1906-02-01\", 19.87], [\"1906-03-01\", 19.26], [\"1906-04-01\", 18.88], [\"1906-05-01\", 18.05], [\"1906-06-01\", 18.17], [\"1906-07-01\", 18.2], [\"1906-08-01\", 18.97], [\"1906-09-01\", 19.2], [\"1906-10-01\", 18.1], [\"1906-11-01\", 18.14], [\"1906-12-01\", 17.66], [\"1907-01-01\", 17.22], [\"1907-02-01\", 16.22], [\"1907-03-01\", 14.69], [\"1907-04-01\", 14.67], [\"1907-05-01\", 13.79], [\"1907-06-01\", 13.14], [\"1907-07-01\", 13.59], [\"1907-08-01\", 12.51], [\"1907-09-01\", 12.33], [\"1907-10-01\", 10.83], [\"1907-11-01\", 10.59], [\"1907-12-01\", 11.33], [\"1908-01-01\", 11.9], [\"1908-02-01\", 11.55], [\"1908-03-01\", 11.98], [\"1908-04-01\", 12.45], [\"1908-05-01\", 13.08], [\"1908-06-01\", 13.05], [\"1908-07-01\", 13.35], [\"1908-08-01\", 13.88], [\"1908-09-01\", 13.7], [\"1908-10-01\", 13.69], [\"1908-11-01\", 14.44], [\"1908-12-01\", 14.58], [\"1909-01-01\", 14.76], [\"1909-02-01\", 14.17], [\"1909-03-01\", 14.34], [\"1909-04-01\", 14.65], [\"1909-05-01\", 14.95], [\"1909-06-01\", 15.04], [\"1909-07-01\", 15.23], [\"1909-08-01\", 15.42], [\"1909-09-01\", 15.25], [\"1909-10-01\", 14.99], [\"1909-11-01\", 14.75], [\"1909-12-01\", 14.75], [\"1910-01-01\", 14.55], [\"1910-02-01\", 14.0], [\"1910-03-01\", 14.05], [\"1910-04-01\", 13.56], [\"1910-05-01\", 13.57], [\"1910-06-01\", 13.02], [\"1910-07-01\", 12.34], [\"1910-08-01\", 12.75], [\"1910-09-01\", 12.94], [\"1910-10-01\", 13.92], [\"1910-11-01\", 14.16], [\"1910-12-01\", 13.74], [\"1911-01-01\", 14.05], [\"1911-02-01\", 14.72], [\"1911-03-01\", 14.37], [\"1911-04-01\", 14.75], [\"1911-05-01\", 15.05], [\"1911-06-01\", 15.33], [\"1911-07-01\", 15.08], [\"1911-08-01\", 13.9], [\"1911-09-01\", 13.0], [\"1911-10-01\", 13.07], [\"1911-11-01\", 13.73], [\"1911-12-01\", 13.93], [\"1912-01-01\", 13.79], [\"1912-02-01\", 13.53], [\"1912-03-01\", 13.64], [\"1912-04-01\", 13.65], [\"1912-05-01\", 13.65], [\"1912-06-01\", 13.79], [\"1912-07-01\", 13.8], [\"1912-08-01\", 13.98], [\"1912-09-01\", 13.93], [\"1912-10-01\", 13.91], [\"1912-11-01\", 13.75], [\"1912-12-01\", 13.39], [\"1913-01-01\", 13.15], [\"1913-02-01\", 12.68], [\"1913-03-01\", 12.44], [\"1913-04-01\", 12.43], [\"1913-05-01\", 12.22], [\"1913-06-01\", 11.49], [\"1913-07-01\", 11.53], [\"1913-08-01\", 11.85], [\"1913-09-01\", 11.84], [\"1913-10-01\", 11.47], [\"1913-11-01\", 11.07], [\"1913-12-01\", 11.17], [\"1914-01-01\", 11.64], [\"1914-02-01\", 11.91], [\"1914-03-01\", 11.69], [\"1914-04-01\", 11.52], [\"1914-05-01\", 11.48], [\"1914-06-01\", 11.43], [\"1914-07-01\", 10.69], [\"1914-08-01\", 10.49], [\"1914-09-01\", 10.5], [\"1914-10-01\", 10.61], [\"1914-11-01\", 10.52], [\"1914-12-01\", 10.17], [\"1915-01-01\", 10.36], [\"1915-02-01\", 10.33], [\"1915-03-01\", 10.71], [\"1915-04-01\", 11.4], [\"1915-05-01\", 11.03], [\"1915-06-01\", 11.15], [\"1915-07-01\", 11.11], [\"1915-08-01\", 11.58], [\"1915-09-01\", 12.01], [\"1915-10-01\", 12.55], [\"1915-11-01\", 12.86], [\"1915-12-01\", 12.88], [\"1916-01-01\", 12.54], [\"1916-02-01\", 12.35], [\"1916-03-01\", 12.18], [\"1916-04-01\", 11.91], [\"1916-05-01\", 12.03], [\"1916-06-01\", 12.0], [\"1916-07-01\", 11.79], [\"1916-08-01\", 11.73], [\"1916-09-01\", 11.94], [\"1916-10-01\", 12.05], [\"1916-11-01\", 12.05], [\"1916-12-01\", 11.41], [\"1917-01-01\", 10.99], [\"1917-02-01\", 10.06], [\"1917-03-01\", 10.33], [\"1917-04-01\", 9.64], [\"1917-05-01\", 9.14], [\"1917-06-01\", 9.15], [\"1917-07-01\", 9.0], [\"1917-08-01\", 8.57], [\"1917-09-01\", 7.95], [\"1917-10-01\", 7.39], [\"1917-11-01\", 6.75], [\"1917-12-01\", 6.41], [\"1918-01-01\", 6.64], [\"1918-02-01\", 6.78], [\"1918-03-01\", 6.69], [\"1918-04-01\", 6.52], [\"1918-05-01\", 6.58], [\"1918-06-01\", 6.5], [\"1918-07-01\", 6.37], [\"1918-08-01\", 6.3], [\"1918-09-01\", 6.15], [\"1918-10-01\", 6.29], [\"1918-11-01\", 6.33], [\"1918-12-01\", 6.13], [\"1919-01-01\", 6.1], [\"1919-02-01\", 6.24], [\"1919-03-01\", 6.36], [\"1919-04-01\", 6.46], [\"1919-05-01\", 6.83], [\"1919-06-01\", 7.02], [\"1919-07-01\", 7.05], [\"1919-08-01\", 6.48], [\"1919-09-01\", 6.56], [\"1919-10-01\", 6.79], [\"1919-11-01\", 6.47], [\"1919-12-01\", 6.16], [\"1920-01-01\", 5.99], [\"1920-02-01\", 5.46], [\"1920-03-01\", 5.8], [\"1920-04-01\", 5.6], [\"1920-05-01\", 5.19], [\"1920-06-01\", 5.04], [\"1920-07-01\", 5.08], [\"1920-08-01\", 5.02], [\"1920-09-01\", 5.3], [\"1920-10-01\", 5.35], [\"1920-11-01\", 5.13], [\"1920-12-01\", 4.78], [\"1921-01-01\", 5.12], [\"1921-02-01\", 5.27], [\"1921-03-01\", 5.19], [\"1921-04-01\", 5.3], [\"1921-05-01\", 5.61], [\"1921-06-01\", 5.22], [\"1921-07-01\", 5.2], [\"1921-08-01\", 5.16], [\"1921-09-01\", 5.38], [\"1921-10-01\", 5.48], [\"1921-11-01\", 5.84], [\"1921-12-01\", 6.11], [\"1922-01-01\", 6.29], [\"1922-02-01\", 6.46], [\"1922-03-01\", 6.82], [\"1922-04-01\", 7.27], [\"1922-05-01\", 7.59], [\"1922-06-01\", 7.56], [\"1922-07-01\", 7.6], [\"1922-08-01\", 8.02], [\"1922-09-01\", 8.27], [\"1922-10-01\", 8.43], [\"1922-11-01\", 8.0], [\"1922-12-01\", 7.96], [\"1923-01-01\", 8.15], [\"1923-02-01\", 8.53], [\"1923-03-01\", 8.7], [\"1923-04-01\", 8.37], [\"1923-05-01\", 8.0], [\"1923-06-01\", 7.67], [\"1923-07-01\", 7.35], [\"1923-08-01\", 7.44], [\"1923-09-01\", 7.46], [\"1923-10-01\", 7.32], [\"1923-11-01\", 7.55], [\"1923-12-01\", 7.81], [\"1924-01-01\", 8.07], [\"1924-02-01\", 8.16], [\"1924-03-01\", 8.06], [\"1924-04-01\", 7.92], [\"1924-05-01\", 7.9], [\"1924-06-01\", 8.05], [\"1924-07-01\", 8.38], [\"1924-08-01\", 8.72], [\"1924-09-01\", 8.58], [\"1924-10-01\", 8.42], [\"1924-11-01\", 8.89], [\"1924-12-01\", 9.31], [\"1925-01-01\", 9.69], [\"1925-02-01\", 9.83], [\"1925-03-01\", 9.52], [\"1925-04-01\", 9.48], [\"1925-05-01\", 9.73], [\"1925-06-01\", 9.8], [\"1925-07-01\", 9.96], [\"1925-08-01\", 10.11], [\"1925-09-01\", 10.36], [\"1925-10-01\", 10.72], [\"1925-11-01\", 10.89], [\"1925-12-01\", 11.15], [\"1926-01-01\", 11.34], [\"1926-02-01\", 11.39], [\"1926-03-01\", 10.71], [\"1926-04-01\", 10.4], [\"1926-05-01\", 10.58], [\"1926-06-01\", 11.2], [\"1926-07-01\", 11.87], [\"1926-08-01\", 12.49], [\"1926-09-01\", 12.69], [\"1926-10-01\", 12.43], [\"1926-11-01\", 12.62], [\"1926-12-01\", 13.01], [\"1927-01-01\", 13.19], [\"1927-02-01\", 13.63], [\"1927-03-01\", 14.03], [\"1927-04-01\", 14.49], [\"1927-05-01\", 15.0], [\"1927-06-01\", 15.12], [\"1927-07-01\", 15.82], [\"1927-08-01\", 16.86], [\"1927-09-01\", 17.82], [\"1927-10-01\", 17.54], [\"1927-11-01\", 18.13], [\"1927-12-01\", 18.65], [\"1928-01-01\", 18.81], [\"1928-02-01\", 18.87], [\"1928-03-01\", 19.94], [\"1928-04-01\", 21.26], [\"1928-05-01\", 21.83], [\"1928-06-01\", 20.91], [\"1928-07-01\", 21.08], [\"1928-08-01\", 21.76], [\"1928-09-01\", 23.0], [\"1928-10-01\", 23.58], [\"1928-11-01\", 25.12], [\"1928-12-01\", 25.3], [\"1929-01-01\", 27.08], [\"1929-02-01\", 27.13], [\"1929-03-01\", 27.68], [\"1929-04-01\", 27.57], [\"1929-05-01\", 27.7], [\"1929-06-01\", 27.94], [\"1929-07-01\", 29.93], [\"1929-08-01\", 31.48], [\"1929-09-01\", 32.56], [\"1929-10-01\", 28.96], [\"1929-11-01\", 21.17], [\"1929-12-01\", 22.01], [\"1930-01-01\", 22.31], [\"1930-02-01\", 23.7], [\"1930-03-01\", 24.59], [\"1930-04-01\", 25.84], [\"1930-05-01\", 24.31], [\"1930-06-01\", 21.87], [\"1930-07-01\", 21.55], [\"1930-08-01\", 21.3], [\"1930-09-01\", 21.07], [\"1930-10-01\", 18.21], [\"1930-11-01\", 16.94], [\"1930-12-01\", 16.06], [\"1931-01-01\", 16.71], [\"1931-02-01\", 18.16], [\"1931-03-01\", 18.58], [\"1931-04-01\", 16.87], [\"1931-05-01\", 15.4], [\"1931-06-01\", 15.06], [\"1931-07-01\", 15.52], [\"1931-08-01\", 15.01], [\"1931-09-01\", 12.82], [\"1931-10-01\", 11.15], [\"1931-11-01\", 11.42], [\"1931-12-01\", 9.31], [\"1932-01-01\", 9.31], [\"1932-02-01\", 9.34], [\"1932-03-01\", 9.41], [\"1932-04-01\", 7.19], [\"1932-05-01\", 6.39], [\"1932-06-01\", 5.57], [\"1932-07-01\", 5.84], [\"1932-08-01\", 8.83], [\"1932-09-01\", 9.76], [\"1932-10-01\", 8.48], [\"1932-11-01\", 8.46], [\"1932-12-01\", 8.26], [\"1933-01-01\", 8.73], [\"1933-02-01\", 7.83], [\"1933-03-01\", 7.87], [\"1933-04-01\", 8.72], [\"1933-05-01\", 11.25], [\"1933-06-01\", 13.1], [\"1933-07-01\", 13.75], [\"1933-08-01\", 13.0], [\"1933-09-01\", 12.92], [\"1933-10-01\", 11.7], [\"1933-11-01\", 12.01], [\"1933-12-01\", 12.28], [\"1934-01-01\", 13.03], [\"1934-02-01\", 13.93], [\"1934-03-01\", 13.25], [\"1934-04-01\", 13.52], [\"1934-05-01\", 12.18], [\"1934-06-01\", 12.29], [\"1934-07-01\", 11.74], [\"1934-08-01\", 11.32], [\"1934-09-01\", 10.91], [\"1934-10-01\", 11.11], [\"1934-11-01\", 11.45], [\"1934-12-01\", 11.64], [\"1935-01-01\", 11.5], [\"1935-02-01\", 11.09], [\"1935-03-01\", 10.4], [\"1935-04-01\", 11.1], [\"1935-05-01\", 11.99], [\"1935-06-01\", 12.54], [\"1935-07-01\", 13.2], [\"1935-08-01\", 14.11], [\"1935-09-01\", 14.42], [\"1935-10-01\", 14.83], [\"1935-11-01\", 16.13], [\"1935-12-01\", 16.16], [\"1936-01-01\", 17.09], [\"1936-02-01\", 18.1], [\"1936-03-01\", 18.66], [\"1936-04-01\", 18.72], [\"1936-05-01\", 17.75], [\"1936-06-01\", 18.39], [\"1936-07-01\", 19.36], [\"1936-08-01\", 19.62], [\"1936-09-01\", 19.86], [\"1936-10-01\", 20.91], [\"1936-11-01\", 21.5], [\"1936-12-01\", 21.13], [\"1937-01-01\", 21.62], [\"1937-02-01\", 22.24], [\"1937-03-01\", 22.04], [\"1937-04-01\", 20.56], [\"1937-05-01\", 19.47], [\"1937-06-01\", 18.71], [\"1937-07-01\", 19.65], [\"1937-08-01\", 19.81], [\"1937-09-01\", 16.85], [\"1937-10-01\", 14.36], [\"1937-11-01\", 13.16], [\"1937-12-01\", 13.01], [\"1938-01-01\", 13.51], [\"1938-02-01\", 13.26], [\"1938-03-01\", 12.38], [\"1938-04-01\", 11.79], [\"1938-05-01\", 11.99], [\"1938-06-01\", 12.29], [\"1938-07-01\", 14.77], [\"1938-08-01\", 14.9], [\"1938-09-01\", 14.28], [\"1938-10-01\", 16.06], [\"1938-11-01\", 16.15], [\"1938-12-01\", 15.76], [\"1939-01-01\", 15.6], [\"1939-02-01\", 15.66], [\"1939-03-01\", 15.73], [\"1939-04-01\", 13.92], [\"1939-05-01\", 14.5], [\"1939-06-01\", 14.83], [\"1939-07-01\", 15.27], [\"1939-08-01\", 15.12], [\"1939-09-01\", 16.45], [\"1939-10-01\", 16.82], [\"1939-11-01\", 16.6], [\"1939-12-01\", 16.28], [\"1940-01-01\", 16.38], [\"1940-02-01\", 16.22], [\"1940-03-01\", 16.17], [\"1940-04-01\", 16.37], [\"1940-05-01\", 14.14], [\"1940-06-01\", 12.84], [\"1940-07-01\", 13.37], [\"1940-08-01\", 13.65], [\"1940-09-01\", 14.21], [\"1940-10-01\", 14.33], [\"1940-11-01\", 14.64], [\"1940-12-01\", 13.91], [\"1941-01-01\", 13.9], [\"1941-02-01\", 13.0], [\"1941-03-01\", 12.96], [\"1941-04-01\", 12.43], [\"1941-05-01\", 12.04], [\"1941-06-01\", 12.16], [\"1941-07-01\", 12.74], [\"1941-08-01\", 12.46], [\"1941-09-01\", 12.28], [\"1941-10-01\", 11.58], [\"1941-11-01\", 10.91], [\"1941-12-01\", 10.09], [\"1942-01-01\", 10.1], [\"1942-02-01\", 9.68], [\"1942-03-01\", 9.0], [\"1942-04-01\", 8.54], [\"1942-05-01\", 8.51], [\"1942-06-01\", 8.91], [\"1942-07-01\", 9.15], [\"1942-08-01\", 9.01], [\"1942-09-01\", 9.08], [\"1942-10-01\", 9.6], [\"1942-11-01\", 9.66], [\"1942-12-01\", 9.62], [\"1943-01-01\", 10.15], [\"1943-02-01\", 10.71], [\"1943-03-01\", 10.85], [\"1943-04-01\", 11.04], [\"1943-05-01\", 11.36], [\"1943-06-01\", 11.52], [\"1943-07-01\", 11.77], [\"1943-08-01\", 11.21], [\"1943-09-01\", 11.34], [\"1943-10-01\", 11.19], [\"1943-11-01\", 10.63], [\"1943-12-01\", 10.74], [\"1944-01-01\", 11.05], [\"1944-02-01\", 10.95], [\"1944-03-01\", 11.22], [\"1944-04-01\", 10.94], [\"1944-05-01\", 11.1], [\"1944-06-01\", 11.53], [\"1944-07-01\", 11.74], [\"1944-08-01\", 11.54], [\"1944-09-01\", 11.33], [\"1944-10-01\", 11.58], [\"1944-11-01\", 11.48], [\"1944-12-01\", 11.64], [\"1945-01-01\", 11.96], [\"1945-02-01\", 12.34], [\"1945-03-01\", 12.32], [\"1945-04-01\", 12.63], [\"1945-05-01\", 13.04], [\"1945-06-01\", 13.13], [\"1945-07-01\", 12.87], [\"1945-08-01\", 12.92], [\"1945-09-01\", 13.8], [\"1945-10-01\", 14.37], [\"1945-11-01\", 14.85], [\"1945-12-01\", 15.02], [\"1946-01-01\", 15.62], [\"1946-02-01\", 15.76], [\"1946-03-01\", 15.13], [\"1946-04-01\", 16.04], [\"1946-05-01\", 16.01], [\"1946-06-01\", 15.77], [\"1946-07-01\", 14.51], [\"1946-08-01\", 13.98], [\"1946-09-01\", 11.84], [\"1946-10-01\", 11.39], [\"1946-11-01\", 11.11], [\"1946-12-01\", 11.37], [\"1947-01-01\", 11.47], [\"1947-02-01\", 11.95], [\"1947-03-01\", 11.29], [\"1947-04-01\", 10.9], [\"1947-05-01\", 10.73], [\"1947-06-01\", 11.08], [\"1947-07-01\", 11.7], [\"1947-08-01\", 11.34], [\"1947-09-01\", 10.83], [\"1947-10-01\", 11.13], [\"1947-11-01\", 10.98], [\"1947-12-01\", 10.68], [\"1948-01-01\", 10.42], [\"1948-02-01\", 10.0], [\"1948-03-01\", 10.19], [\"1948-04-01\", 10.78], [\"1948-05-01\", 11.24], [\"1948-06-01\", 11.58], [\"1948-07-01\", 11.13], [\"1948-08-01\", 10.72], [\"1948-09-01\", 10.55], [\"1948-10-01\", 10.83], [\"1948-11-01\", 10.25], [\"1948-12-01\", 10.16], [\"1949-01-01\", 10.25], [\"1949-02-01\", 9.87], [\"1949-03-01\", 9.9], [\"1949-04-01\", 9.78], [\"1949-05-01\", 9.69], [\"1949-06-01\", 9.07], [\"1949-07-01\", 9.61], [\"1949-08-01\", 9.85], [\"1949-09-01\", 9.88], [\"1949-10-01\", 10.17], [\"1949-11-01\", 10.22], [\"1949-12-01\", 10.53], [\"1950-01-01\", 10.75], [\"1950-02-01\", 10.91], [\"1950-03-01\", 10.91], [\"1950-04-01\", 11.18], [\"1950-05-01\", 11.46], [\"1950-06-01\", 11.55], [\"1950-07-01\", 10.54], [\"1950-08-01\", 11.04], [\"1950-09-01\", 11.34], [\"1950-10-01\", 11.66], [\"1950-11-01\", 11.54], [\"1950-12-01\", 11.31], [\"1951-01-01\", 11.9], [\"1951-02-01\", 12.14], [\"1951-03-01\", 11.84], [\"1951-04-01\", 11.95], [\"1951-05-01\", 11.86], [\"1951-06-01\", 11.62], [\"1951-07-01\", 11.78], [\"1951-08-01\", 12.26], [\"1951-09-01\", 12.44], [\"1951-10-01\", 12.31], [\"1951-11-01\", 11.85], [\"1951-12-01\", 12.15], [\"1952-01-01\", 12.53], [\"1952-02-01\", 12.36], [\"1952-03-01\", 12.36], [\"1952-04-01\", 12.24], [\"1952-05-01\", 12.2], [\"1952-06-01\", 12.45], [\"1952-07-01\", 12.67], [\"1952-08-01\", 12.68], [\"1952-09-01\", 12.43], [\"1952-10-01\", 12.13], [\"1952-11-01\", 12.47], [\"1952-12-01\", 12.93], [\"1953-01-01\", 13.01], [\"1953-02-01\", 12.86], [\"1953-03-01\", 12.83], [\"1953-04-01\", 12.16], [\"1953-05-01\", 12.14], [\"1953-06-01\", 11.62], [\"1953-07-01\", 11.75], [\"1953-08-01\", 11.72], [\"1953-09-01\", 11.14], [\"1953-10-01\", 11.39], [\"1953-11-01\", 11.64], [\"1953-12-01\", 11.75], [\"1954-01-01\", 12.0], [\"1954-02-01\", 12.22], [\"1954-03-01\", 12.42], [\"1954-04-01\", 12.91], [\"1954-05-01\", 13.31], [\"1954-06-01\", 13.36], [\"1954-07-01\", 13.83], [\"1954-08-01\", 14.04], [\"1954-09-01\", 14.36], [\"1954-10-01\", 14.62], [\"1954-11-01\", 15.12], [\"1954-12-01\", 15.79], [\"1955-01-01\", 15.99], [\"1955-02-01\", 16.44], [\"1955-03-01\", 16.22], [\"1955-04-01\", 16.69], [\"1955-05-01\", 16.52], [\"1955-06-01\", 17.37], [\"1955-07-01\", 18.45], [\"1955-08-01\", 18.22], [\"1955-09-01\", 18.84], [\"1955-10-01\", 17.77], [\"1955-11-01\", 18.84], [\"1955-12-01\", 18.94], [\"1956-01-01\", 18.29], [\"1956-02-01\", 18.27], [\"1956-03-01\", 19.37], [\"1956-04-01\", 19.37], [\"1956-05-01\", 18.54], [\"1956-06-01\", 18.16], [\"1956-07-01\", 18.86], [\"1956-08-01\", 18.67], [\"1956-09-01\", 17.84], [\"1956-10-01\", 17.42], [\"1956-11-01\", 17.12], [\"1956-12-01\", 17.2], [\"1957-01-01\", 16.72], [\"1957-02-01\", 15.84], [\"1957-03-01\", 15.9], [\"1957-04-01\", 16.12], [\"1957-05-01\", 16.6], [\"1957-06-01\", 16.73], [\"1957-07-01\", 16.87], [\"1957-08-01\", 15.87], [\"1957-09-01\", 15.16], [\"1957-10-01\", 14.15], [\"1957-11-01\", 13.74], [\"1957-12-01\", 13.67], [\"1958-01-01\", 13.79], [\"1958-02-01\", 13.78], [\"1958-03-01\", 13.93], [\"1958-04-01\", 13.91], [\"1958-05-01\", 14.32], [\"1958-06-01\", 14.64], [\"1958-07-01\", 14.96], [\"1958-08-01\", 15.54], [\"1958-09-01\", 15.93], [\"1958-10-01\", 16.56], [\"1958-11-01\", 16.99], [\"1958-12-01\", 17.36], [\"1959-01-01\", 17.98], [\"1959-02-01\", 17.76], [\"1959-03-01\", 18.2], [\"1959-04-01\", 18.43], [\"1959-05-01\", 18.69], [\"1959-06-01\", 18.45], [\"1959-07-01\", 19.09], [\"1959-08-01\", 18.96], [\"1959-09-01\", 18.12], [\"1959-10-01\", 18.02], [\"1959-11-01\", 18.07], [\"1959-12-01\", 18.62], [\"1960-01-01\", 18.34], [\"1960-02-01\", 17.55], [\"1960-03-01\", 17.29], [\"1960-04-01\", 17.43], [\"1960-05-01\", 17.26], [\"1960-06-01\", 17.82], [\"1960-07-01\", 17.38], [\"1960-08-01\", 17.58], [\"1960-09-01\", 17.05], [\"1960-10-01\", 16.61], [\"1960-11-01\", 17.15], [\"1960-12-01\", 17.56], [\"1961-01-01\", 18.47], [\"1961-02-01\", 19.23], [\"1961-03-01\", 19.84], [\"1961-04-01\", 20.38], [\"1961-05-01\", 20.6], [\"1961-06-01\", 20.33], [\"1961-07-01\", 20.15], [\"1961-08-01\", 20.94], [\"1961-09-01\", 20.71], [\"1961-10-01\", 20.92], [\"1961-11-01\", 21.86], [\"1961-12-01\", 22.04], [\"1962-01-01\", 21.2], [\"1962-02-01\", 21.45], [\"1962-03-01\", 21.44], [\"1962-04-01\", 20.66], [\"1962-05-01\", 19.09], [\"1962-06-01\", 16.83], [\"1962-07-01\", 17.14], [\"1962-08-01\", 17.57], [\"1962-09-01\", 17.32], [\"1962-10-01\", 16.74], [\"1962-11-01\", 17.85], [\"1962-12-01\", 18.59], [\"1963-01-01\", 19.26], [\"1963-02-01\", 19.47], [\"1963-03-01\", 19.29], [\"1963-04-01\", 20.15], [\"1963-05-01\", 20.51], [\"1963-06-01\", 20.38], [\"1963-07-01\", 19.97], [\"1963-08-01\", 20.47], [\"1963-09-01\", 20.96], [\"1963-10-01\", 20.89], [\"1963-11-01\", 20.72], [\"1963-12-01\", 21.04], [\"1964-01-01\", 21.63], [\"1964-02-01\", 21.83], [\"1964-03-01\", 22.17], [\"1964-04-01\", 22.42], [\"1964-05-01\", 22.57], [\"1964-06-01\", 22.3], [\"1964-07-01\", 22.98], [\"1964-08-01\", 22.65], [\"1964-09-01\", 22.89], [\"1964-10-01\", 23.21], [\"1964-11-01\", 23.23], [\"1964-12-01\", 22.75], [\"1965-01-01\", 23.27], [\"1965-02-01\", 23.37], [\"1965-03-01\", 23.25], [\"1965-04-01\", 23.42], [\"1965-05-01\", 23.71], [\"1965-06-01\", 22.39], [\"1965-07-01\", 22.3], [\"1965-08-01\", 22.67], [\"1965-09-01\", 23.37], [\"1965-10-01\", 23.78], [\"1965-11-01\", 23.93], [\"1965-12-01\", 23.69], [\"1966-01-01\", 24.06], [\"1966-02-01\", 23.7], [\"1966-03-01\", 22.61], [\"1966-04-01\", 23.11], [\"1966-05-01\", 21.85], [\"1966-06-01\", 21.56], [\"1966-07-01\", 21.38], [\"1966-08-01\", 19.91], [\"1966-09-01\", 19.16], [\"1966-10-01\", 18.83], [\"1966-11-01\", 19.71], [\"1966-12-01\", 19.74], [\"1967-01-01\", 20.43], [\"1967-02-01\", 21.07], [\"1967-03-01\", 21.44], [\"1967-04-01\", 21.69], [\"1967-05-01\", 21.95], [\"1967-06-01\", 21.55], [\"1967-07-01\", 21.8], [\"1967-08-01\", 22.03], [\"1967-09-01\", 22.22], [\"1967-10-01\", 22.07], [\"1967-11-01\", 21.26], [\"1967-12-01\", 21.75], [\"1968-01-01\", 21.51], [\"1968-02-01\", 20.42], [\"1968-03-01\", 19.93], [\"1968-04-01\", 21.28], [\"1968-05-01\", 21.63], [\"1968-06-01\", 22.0], [\"1968-07-01\", 21.75], [\"1968-08-01\", 21.14], [\"1968-09-01\", 21.68], [\"1968-10-01\", 22.0], [\"1968-11-01\", 22.2], [\"1968-12-01\", 22.28], [\"1969-01-01\", 21.19], [\"1969-02-01\", 20.9], [\"1969-03-01\", 20.2], [\"1969-04-01\", 20.43], [\"1969-05-01\", 20.97], [\"1969-06-01\", 19.71], [\"1969-07-01\", 18.68], [\"1969-08-01\", 18.43], [\"1969-09-01\", 18.4], [\"1969-10-01\", 18.45], [\"1969-11-01\", 18.44], [\"1969-12-01\", 17.33], [\"1970-01-01\", 17.09], [\"1970-02-01\", 16.37], [\"1970-03-01\", 16.53], [\"1970-04-01\", 15.87], [\"1970-05-01\", 13.98], [\"1970-06-01\", 13.8], [\"1970-07-01\", 13.73], [\"1970-08-01\", 14.1], [\"1970-09-01\", 14.84], [\"1970-10-01\", 15.06], [\"1970-11-01\", 14.95], [\"1970-12-01\", 15.87], [\"1971-01-01\", 16.46], [\"1971-02-01\", 17.03], [\"1971-03-01\", 17.4], [\"1971-04-01\", 17.92], [\"1971-05-01\", 17.56], [\"1971-06-01\", 17.08], [\"1971-07-01\", 16.89], [\"1971-08-01\", 16.52], [\"1971-09-01\", 16.86], [\"1971-10-01\", 16.43], [\"1971-11-01\", 15.64], [\"1971-12-01\", 16.6], [\"1972-01-01\", 17.26], [\"1972-02-01\", 17.46], [\"1972-03-01\", 17.81], [\"1972-04-01\", 17.92], [\"1972-05-01\", 17.66], [\"1972-06-01\", 17.64], [\"1972-07-01\", 17.4], [\"1972-08-01\", 17.94], [\"1972-09-01\", 17.61], [\"1972-10-01\", 17.53], [\"1972-11-01\", 18.34], [\"1972-12-01\", 18.65], [\"1973-01-01\", 18.71], [\"1973-02-01\", 17.89], [\"1973-03-01\", 17.41], [\"1973-04-01\", 16.94], [\"1973-05-01\", 16.31], [\"1973-06-01\", 15.81], [\"1973-07-01\", 15.89], [\"1973-08-01\", 15.28], [\"1973-09-01\", 15.48], [\"1973-10-01\", 15.91], [\"1973-11-01\", 14.65], [\"1973-12-01\", 13.49], [\"1974-01-01\", 13.53], [\"1974-02-01\", 12.96], [\"1974-03-01\", 13.31], [\"1974-04-01\", 12.55], [\"1974-05-01\", 12.0], [\"1974-06-01\", 11.89], [\"1974-07-01\", 10.39], [\"1974-08-01\", 9.82], [\"1974-09-01\", 8.68], [\"1974-10-01\", 8.74], [\"1974-11-01\", 8.95], [\"1974-12-01\", 8.29], [\"1975-01-01\", 8.92], [\"1975-02-01\", 9.76], [\"1975-03-01\", 10.16], [\"1975-04-01\", 10.23], [\"1975-05-01\", 10.82], [\"1975-06-01\", 11.01], [\"1975-07-01\", 10.9], [\"1975-08-01\", 10.09], [\"1975-09-01\", 9.92], [\"1975-10-01\", 10.33], [\"1975-11-01\", 10.44], [\"1975-12-01\", 10.25], [\"1976-01-01\", 11.19], [\"1976-02-01\", 11.59], [\"1976-03-01\", 11.63], [\"1976-04-01\", 11.69], [\"1976-05-01\", 11.53], [\"1976-06-01\", 11.54], [\"1976-07-01\", 11.76], [\"1976-08-01\", 11.6], [\"1976-09-01\", 11.81], [\"1976-10-01\", 11.35], [\"1976-11-01\", 11.25], [\"1976-12-01\", 11.6], [\"1977-01-01\", 11.44], [\"1977-02-01\", 11.01], [\"1977-03-01\", 10.9], [\"1977-04-01\", 10.64], [\"1977-05-01\", 10.55], [\"1977-06-01\", 10.53], [\"1977-07-01\", 10.57], [\"1977-08-01\", 10.27], [\"1977-09-01\", 10.07], [\"1977-10-01\", 9.77], [\"1977-11-01\", 9.77], [\"1977-12-01\", 9.68], [\"1978-01-01\", 9.24], [\"1978-02-01\", 9.05], [\"1978-03-01\", 8.95], [\"1978-04-01\", 9.26], [\"1978-05-01\", 9.63], [\"1978-06-01\", 9.55], [\"1978-07-01\", 9.43], [\"1978-08-01\", 10.02], [\"1978-09-01\", 9.94], [\"1978-10-01\", 9.53], [\"1978-11-01\", 8.93], [\"1978-12-01\", 9.01], [\"1979-01-01\", 9.26], [\"1979-02-01\", 9.0], [\"1979-03-01\", 9.07], [\"1979-04-01\", 9.13], [\"1979-05-01\", 8.79], [\"1979-06-01\", 8.85], [\"1979-07-01\", 8.83], [\"1979-08-01\", 9.13], [\"1979-09-01\", 9.11], [\"1979-10-01\", 8.68], [\"1979-11-01\", 8.52], [\"1979-12-01\", 8.75], [\"1980-01-01\", 8.85], [\"1980-02-01\", 9.05], [\"1980-03-01\", 8.08], [\"1980-04-01\", 7.84], [\"1980-05-01\", 8.1], [\"1980-06-01\", 8.51], [\"1980-07-01\", 8.88], [\"1980-08-01\", 9.07], [\"1980-09-01\", 9.2], [\"1980-10-01\", 9.36], [\"1980-11-01\", 9.65], [\"1980-12-01\", 9.39], [\"1981-01-01\", 9.26], [\"1981-02-01\", 8.83], [\"1981-03-01\", 9.08], [\"1981-04-01\", 9.09], [\"1981-05-01\", 8.82], [\"1981-06-01\", 8.77], [\"1981-07-01\", 8.45], [\"1981-08-01\", 8.4], [\"1981-09-01\", 7.58], [\"1981-10-01\", 7.65], [\"1981-11-01\", 7.81], [\"1981-12-01\", 7.83], [\"1982-01-01\", 7.39], [\"1982-02-01\", 7.18], [\"1982-03-01\", 6.95], [\"1982-04-01\", 7.26], [\"1982-05-01\", 7.19], [\"1982-06-01\", 6.69], [\"1982-07-01\", 6.64], [\"1982-08-01\", 6.64], [\"1982-09-01\", 7.4], [\"1982-10-01\", 8.0], [\"1982-11-01\", 8.35], [\"1982-12-01\", 8.47], [\"1983-01-01\", 8.76], [\"1983-02-01\", 8.91], [\"1983-03-01\", 9.23], [\"1983-04-01\", 9.53], [\"1983-05-01\", 9.87], [\"1983-06-01\", 10.0], [\"1983-07-01\", 10.01], [\"1983-08-01\", 9.73], [\"1983-09-01\", 9.98], [\"1983-10-01\", 10.0], [\"1983-11-01\", 9.85], [\"1983-12-01\", 9.82], [\"1984-01-01\", 9.89], [\"1984-02-01\", 9.32], [\"1984-03-01\", 9.33], [\"1984-04-01\", 9.31], [\"1984-05-01\", 9.23], [\"1984-06-01\", 9.01], [\"1984-07-01\", 8.87], [\"1984-08-01\", 9.62], [\"1984-09-01\", 9.69], [\"1984-10-01\", 9.6], [\"1984-11-01\", 9.69], [\"1984-12-01\", 9.6], [\"1985-01-01\", 10.0], [\"1985-02-01\", 10.49], [\"1985-03-01\", 10.37], [\"1985-04-01\", 10.4], [\"1985-05-01\", 10.61], [\"1985-06-01\", 10.81], [\"1985-07-01\", 11.0], [\"1985-08-01\", 10.74], [\"1985-09-01\", 10.47], [\"1985-10-01\", 10.55], [\"1985-11-01\", 11.16], [\"1985-12-01\", 11.69], [\"1986-01-01\", 11.72], [\"1986-02-01\", 12.39], [\"1986-03-01\", 13.19], [\"1986-04-01\", 13.55], [\"1986-05-01\", 13.56], [\"1986-06-01\", 13.89], [\"1986-07-01\", 13.62], [\"1986-08-01\", 13.89], [\"1986-09-01\", 13.47], [\"1986-10-01\", 13.43], [\"1986-11-01\", 13.87], [\"1986-12-01\", 14.09], [\"1987-01-01\", 14.92], [\"1987-02-01\", 15.82], [\"1987-03-01\", 16.43], [\"1987-04-01\", 16.2], [\"1987-05-01\", 16.16], [\"1987-06-01\", 16.83], [\"1987-07-01\", 17.31], [\"1987-08-01\", 18.33], [\"1987-09-01\", 17.68], [\"1987-10-01\", 15.53], [\"1987-11-01\", 13.59], [\"1987-12-01\", 13.39], [\"1988-01-01\", 13.9], [\"1988-02-01\", 14.3], [\"1988-03-01\", 14.67], [\"1988-04-01\", 14.43], [\"1988-05-01\", 14.03], [\"1988-06-01\", 14.77], [\"1988-07-01\", 14.61], [\"1988-08-01\", 14.24], [\"1988-09-01\", 14.37], [\"1988-10-01\", 14.81], [\"1988-11-01\", 14.45], [\"1988-12-01\", 14.7], [\"1989-01-01\", 15.09], [\"1989-02-01\", 15.47], [\"1989-03-01\", 15.3], [\"1989-04-01\", 15.69], [\"1989-05-01\", 16.19], [\"1989-06-01\", 16.64], [\"1989-07-01\", 17.01], [\"1989-08-01\", 17.73], [\"1989-09-01\", 17.71], [\"1989-10-01\", 17.64], [\"1989-11-01\", 17.24], [\"1989-12-01\", 17.65], [\"1990-01-01\", 17.05], [\"1990-02-01\", 16.51], [\"1990-03-01\", 16.83], [\"1990-04-01\", 16.81], [\"1990-05-01\", 17.39], [\"1990-06-01\", 17.82], [\"1990-07-01\", 17.75], [\"1990-08-01\", 16.17], [\"1990-09-01\", 15.3], [\"1990-10-01\", 14.82], [\"1990-11-01\", 15.19], [\"1990-12-01\", 15.85], [\"1991-01-01\", 15.61], [\"1991-02-01\", 17.35], [\"1991-03-01\", 17.82], [\"1991-04-01\", 18.16], [\"1991-05-01\", 18.04], [\"1991-06-01\", 18.02], [\"1991-07-01\", 18.1], [\"1991-08-01\", 18.51], [\"1991-09-01\", 18.36], [\"1991-10-01\", 18.35], [\"1991-11-01\", 18.29], [\"1991-12-01\", 18.44], [\"1992-01-01\", 19.77], [\"1992-02-01\", 19.58], [\"1992-03-01\", 19.28], [\"1992-04-01\", 19.3], [\"1992-05-01\", 19.66], [\"1992-06-01\", 19.32], [\"1992-07-01\", 19.62], [\"1992-08-01\", 19.72], [\"1992-09-01\", 19.71], [\"1992-10-01\", 19.37], [\"1992-11-01\", 19.83], [\"1992-12-01\", 20.45], [\"1993-01-01\", 20.32], [\"1993-02-01\", 20.55], [\"1993-03-01\", 20.86], [\"1993-04-01\", 20.46], [\"1993-05-01\", 20.52], [\"1993-06-01\", 20.61], [\"1993-07-01\", 20.56], [\"1993-08-01\", 20.81], [\"1993-09-01\", 20.99], [\"1993-10-01\", 21.11], [\"1993-11-01\", 21.04], [\"1993-12-01\", 21.16], [\"1994-01-01\", 21.41], [\"1994-02-01\", 21.26], [\"1994-03-01\", 20.83], [\"1994-04-01\", 20.06], [\"1994-05-01\", 20.2], [\"1994-06-01\", 20.29], [\"1994-07-01\", 20.07], [\"1994-08-01\", 20.54], [\"1994-09-01\", 20.58], [\"1994-10-01\", 20.4], [\"1994-11-01\", 20.21], [\"1994-12-01\", 19.91], [\"1995-01-01\", 20.22], [\"1995-02-01\", 20.8], [\"1995-03-01\", 21.15], [\"1995-04-01\", 21.64], [\"1995-05-01\", 22.2], [\"1995-06-01\", 22.72], [\"1995-07-01\", 23.38], [\"1995-08-01\", 23.28], [\"1995-09-01\", 23.95], [\"1995-10-01\", 23.93], [\"1995-11-01\", 24.35], [\"1995-12-01\", 25.03], [\"1996-01-01\", 24.76], [\"1996-02-01\", 25.98], [\"1996-03-01\", 25.63], [\"1996-04-01\", 25.42], [\"1996-05-01\", 25.81], [\"1996-06-01\", 25.97], [\"1996-07-01\", 24.86], [\"1996-08-01\", 25.41], [\"1996-09-01\", 25.68], [\"1996-10-01\", 26.48], [\"1996-11-01\", 27.59], [\"1996-12-01\", 27.72], [\"1997-01-01\", 28.33], [\"1997-02-01\", 29.27], [\"1997-03-01\", 28.8], [\"1997-04-01\", 27.59], [\"1997-05-01\", 29.93], [\"1997-06-01\", 31.26], [\"1997-07-01\", 32.77], [\"1997-08-01\", 32.59], [\"1997-09-01\", 32.67], [\"1997-10-01\", 32.9], [\"1997-11-01\", 32.34], [\"1997-12-01\", 33.03], [\"1998-01-01\", 32.86], [\"1998-02-01\", 34.71], [\"1998-03-01\", 36.3], [\"1998-04-01\", 37.28], [\"1998-05-01\", 36.96], [\"1998-06-01\", 36.8], [\"1998-07-01\", 38.26], [\"1998-08-01\", 35.42], [\"1998-09-01\", 33.53], [\"1998-10-01\", 33.77], [\"1998-11-01\", 37.37], [\"1998-12-01\", 38.82], [\"1999-01-01\", 40.58], [\"1999-02-01\", 40.4], [\"1999-03-01\", 41.36], [\"1999-04-01\", 42.7], [\"1999-05-01\", 42.56], [\"1999-06-01\", 42.18], [\"1999-07-01\", 43.83], [\"1999-08-01\", 41.93], [\"1999-09-01\", 41.32], [\"1999-10-01\", 40.55], [\"1999-11-01\", 43.21], [\"1999-12-01\", 44.2], [\"2000-01-01\", 43.77], [\"2000-02-01\", 42.19], [\"2000-03-01\", 43.22], [\"2000-04-01\", 43.53], [\"2000-05-01\", 41.97], [\"2000-06-01\", 42.78], [\"2000-07-01\", 42.76], [\"2000-08-01\", 42.87], [\"2000-09-01\", 41.9], [\"2000-10-01\", 39.37], [\"2000-11-01\", 38.78], [\"2000-12-01\", 37.27], [\"2001-01-01\", 36.98], [\"2001-02-01\", 35.83], [\"2001-03-01\", 32.33], [\"2001-04-01\", 32.17], [\"2001-05-01\", 34.07], [\"2001-06-01\", 33.07], [\"2001-07-01\", 32.16], [\"2001-08-01\", 31.4], [\"2001-09-01\", 27.67], [\"2001-10-01\", 28.58], [\"2001-11-01\", 30.01], [\"2001-12-01\", 30.5], [\"2002-01-01\", 30.28], [\"2002-02-01\", 29.09], [\"2002-03-01\", 30.29], [\"2002-04-01\", 29.01], [\"2002-05-01\", 28.13], [\"2002-06-01\", 26.39], [\"2002-07-01\", 23.46], [\"2002-08-01\", 23.59], [\"2002-09-01\", 22.37], [\"2002-10-01\", 21.96], [\"2002-11-01\", 23.35], [\"2002-12-01\", 23.1], [\"2003-01-01\", 22.9], [\"2003-02-01\", 21.21], [\"2003-03-01\", 21.31], [\"2003-04-01\", 22.43], [\"2003-05-01\", 23.59], [\"2003-06-01\", 24.83], [\"2003-07-01\", 24.87], [\"2003-08-01\", 24.64], [\"2003-09-01\", 25.24], [\"2003-10-01\", 25.68], [\"2003-11-01\", 25.95], [\"2003-12-01\", 26.64], [\"2004-01-01\", 27.66], [\"2004-02-01\", 27.65], [\"2004-03-01\", 26.89], [\"2004-04-01\", 26.9], [\"2004-05-01\", 25.9], [\"2004-06-01\", 26.4], [\"2004-07-01\", 25.7], [\"2004-08-01\", 25.17], [\"2004-09-01\", 25.67], [\"2004-10-01\", 25.41], [\"2004-11-01\", 26.47], [\"2004-12-01\", 27.14], [\"2005-01-01\", 26.59], [\"2005-02-01\", 26.74], [\"2005-03-01\", 26.34], [\"2005-04-01\", 25.41], [\"2005-05-01\", 25.65], [\"2005-06-01\", 26.07], [\"2005-07-01\", 26.29], [\"2005-08-01\", 26.1], [\"2005-09-01\", 25.73], [\"2005-10-01\", 24.88], [\"2005-11-01\", 25.93], [\"2005-12-01\", 26.44], [\"2006-01-01\", 26.47], [\"2006-02-01\", 26.25], [\"2006-03-01\", 26.33], [\"2006-04-01\", 26.15], [\"2006-05-01\", 25.65], [\"2006-06-01\", 24.75], [\"2006-07-01\", 24.7], [\"2006-08-01\", 25.05], [\"2006-09-01\", 25.64], [\"2006-10-01\", 26.54], [\"2006-11-01\", 26.93], [\"2006-12-01\", 27.28], [\"2007-01-01\", 27.21], [\"2007-02-01\", 27.32], [\"2007-03-01\", 26.23], [\"2007-04-01\", 26.98], [\"2007-05-01\", 27.55], [\"2007-06-01\", 27.42], [\"2007-07-01\", 27.41], [\"2007-08-01\", 26.15], [\"2007-09-01\", 26.73], [\"2007-10-01\", 27.32], [\"2007-11-01\", 25.73], [\"2007-12-01\", 25.96], [\"2008-01-01\", 24.02], [\"2008-02-01\", 23.5], [\"2008-03-01\", 22.61], [\"2008-04-01\", 23.36], [\"2008-05-01\", 23.7], [\"2008-06-01\", 22.42], [\"2008-07-01\", 20.91], [\"2008-08-01\", 21.4], [\"2008-09-01\", 20.36], [\"2008-10-01\", 16.39], [\"2008-11-01\", 15.26], [\"2008-12-01\", 15.38], [\"2009-01-01\", 15.17], [\"2009-02-01\", 14.12], [\"2009-03-01\", 13.32], [\"2009-04-01\", 14.98], [\"2009-05-01\", 16.0], [\"2009-06-01\", 16.38], [\"2009-07-01\", 16.69], [\"2009-08-01\", 18.09], [\"2009-09-01\", 18.83], [\"2009-10-01\", 19.36], [\"2009-11-01\", 19.81], [\"2009-12-01\", 20.32], [\"2010-01-01\", 20.53], [\"2010-02-01\", 19.92], [\"2010-03-01\", 21.0], [\"2010-04-01\", 21.8], [\"2010-05-01\", 20.48], [\"2010-06-01\", 19.74], [\"2010-07-01\", 19.67], [\"2010-08-01\", 19.77], [\"2010-09-01\", 20.38], [\"2010-10-01\", 21.24], [\"2010-11-01\", 21.7], [\"2010-12-01\", 22.4], [\"2011-01-01\", 22.98], [\"2011-02-01\", 23.49], [\"2011-03-01\", 22.9], [\"2011-04-01\", 23.14], [\"2011-05-01\", 23.06], [\"2011-06-01\", 22.1], [\"2011-07-01\", 22.61], [\"2011-08-01\", 20.05], [\"2011-09-01\", 19.7], [\"2011-10-01\", 20.16], [\"2011-11-01\", 20.35], [\"2011-12-01\", 20.52], [\"2012-01-01\", 21.21], [\"2012-02-01\", 21.8], [\"2012-03-01\", 22.05], [\"2012-04-01\", 21.78], [\"2012-05-01\", 20.94], [\"2012-06-01\", 20.55], [\"2012-07-01\", 21.0], [\"2012-08-01\", 21.41], [\"2012-09-01\", 21.78], [\"2012-10-01\", 21.58], [\"2012-11-01\", 20.9], [\"2012-12-01\", 21.24], [\"2013-01-01\", 21.9], [\"2013-02-01\", 22.05], [\"2013-03-01\", 22.42], [\"2013-04-01\", 22.6], [\"2013-05-01\", 23.41], [\"2013-06-01\", 22.93], [\"2013-07-01\", 23.49], [\"2013-08-01\", 23.36], [\"2013-09-01\", 23.44], [\"2013-10-01\", 23.83], [\"2013-11-01\", 24.64], [\"2013-12-01\", 24.86], [\"2014-01-01\", 24.86], [\"2014-02-01\", 24.59], [\"2014-03-01\", 24.96], [\"2014-04-01\", 24.79], [\"2014-05-01\", 24.94], [\"2014-06-01\", 25.56], [\"2014-07-01\", 25.82], [\"2014-08-01\", 25.62], [\"2014-09-01\", 25.92], [\"2014-10-01\", 25.16], [\"2014-11-01\", 26.61], [\"2014-12-01\", 26.79], [\"2015-01-01\", 26.49], [\"2015-02-01\", 27.0], [\"2015-03-01\", 26.73], [\"2015-04-01\", 26.79], [\"2015-05-01\", 26.81], [\"2015-06-01\", 26.5], [\"2015-07-01\", 26.38], [\"2015-08-01\", 25.69], [\"2015-09-01\", 24.5], [\"2015-10-01\", 25.49], [\"2015-11-01\", 26.23], [\"2015-12-01\", 25.97], [\"2016-01-01\", 24.21], [\"2016-02-01\", 24.0], [\"2016-03-01\", 25.37], [\"2016-04-01\", 25.92], [\"2016-05-01\", 25.69], [\"2016-06-01\", 25.84], [\"2016-07-01\", 26.69], [\"2016-08-01\", 26.95], [\"2016-09-01\", 26.73], [\"2016-10-01\", 26.53], [\"2016-11-01\", 26.85], [\"2016-12-01\", 27.87], [\"2017-01-01\", 28.06], [\"2017-02-01\", 28.66], [\"2017-03-01\", 29.09], [\"2017-04-01\", 28.9], [\"2017-05-01\", 29.31], [\"2017-06-01\", 29.75], [\"2017-07-01\", 30.0], [\"2017-08-01\", 29.91], [\"2017-09-01\", 30.17], [\"2017-10-01\", 30.92], [\"2017-11-01\", 31.3], [\"2017-12-01\", 32.09], [\"2018-01-01\", 33.31], [\"2018-02-01\", 32.04], [\"2018-03-01\", 31.81], [\"2018-04-01\", 30.97], [\"2018-05-01\", 31.24], [\"2018-06-01\", 31.63], [\"2018-07-01\", 31.89], [\"2018-08-01\", 32.39], [\"2018-09-01\", 32.62], [\"2018-10-01\", 31.04], [\"2018-11-01\", 30.2], [\"2018-12-01\", 28.29], [\"2019-01-01\", 28.38], [\"2019-02-01\", 29.54], [\"2019-03-01\", 29.58], [\"2019-04-01\", 30.13], [\"2019-05-01\", 29.24], [\"2019-06-01\", 29.28], [\"2019-07-01\", 29.99], [\"2019-08-01\", 28.71], [\"2019-09-01\", 29.23], [\"2019-10-01\", 28.84], [\"2019-11-01\", 29.84], [\"2019-12-01\", 30.33], [\"2020-01-01\", 30.99], [\"2020-02-01\", 30.73], [\"2020-03-01\", 24.82], [\"2020-04-01\", 25.93], [\"2020-05-01\", 27.33], [\"2020-06-01\", 28.84], [\"2020-07-01\", 29.6], [\"2020-08-01\", 31.16], [\"2020-09-01\", 30.84], [\"2020-10-01\", 31.28], [\"2020-11-01\", 32.47], [\"2020-12-01\", 33.77], [\"2021-01-01\", 34.51], [\"2021-02-01\", 35.1], [\"2021-03-01\", 35.04], [\"2021-04-01\", 36.72], [\"2021-05-01\", 36.55], [\"2021-06-01\", 36.7], [\"2021-07-01\", 37.44], [\"2021-08-01\", 37.97], [\"2021-09-01\", 37.62], [\"2021-10-01\", 37.25], [\"2021-11-01\", 38.58], [\"2021-12-01\", 38.3], [\"2022-01-01\", 36.94], [\"2022-02-01\", 35.29], [\"2022-03-01\", 34.27], [\"2022-04-01\", 33.89], [\"2022-05-01\", 30.67], [\"2022-06-01\", 29.05], [\"2022-07-01\", 29.0], [\"2022-08-01\", 30.7], [\"2022-09-01\", 28.23], [\"2022-10-01\", 27.08], [\"2022-11-01\", 28.38], [\"2022-12-01\", 28.32], [\"2023-01-01\", 28.33], [\"2023-02-01\", 28.92], [\"2023-03-01\", 27.94], [\"2023-04-01\", 28.76], [\"2023-05-01\", 28.76], [\"2023-06-01\", 29.94], [\"2023-07-01\", 30.89], [\"2023-08-01\", 30.3], [\"2023-09-01\", 29.8], [\"2023-10-01\", 28.77], [\"2023-11-01\", 30.01], [\"2023-12-01\", 31.45], [\"2024-01-01\", 32.05], [\"2024-02-01\", 33.04], [\"2024-03-01\", 33.75], [\"2024-04-01\", 33.14], [\"2024-05-01\", 33.77], [\"2024-06-01\", 34.81], [\"2024-07-01\", 35.44], [\"2024-08-01\", 34.92], [\"2024-09-01\", 35.66], [\"2024-10-01\", 36.59], [\"2024-11-01\", 37.35], [\"2024-12-01\", 37.71], [\"2025-01-01\", 37.13], [\"2025-02-01\", 37.19], [\"2025-03-01\", 34.78], [\"2025-04-01\", 32.62], [\"2025-05-01\", 35.08], [\"2025-06-01\", 36.11], [\"2025-07-01\", 37.47], [\"2025-08-01\", 37.85], [\"2025-09-01\", 38.58], [\"2025-10-01\", 39.21], [\"2025-11-01\", 39.15], [\"2025-12-01\", 39.58], [\"2026-01-01\", 39.64], [\"2026-02-01\", 39.01], [\"2026-03-01\", 37.03], [\"2026-04-01\", 38.14], [\"2026-05-01\", 40.27], [\"2026-06-01\", 40.49], [\"2026-07-01\", 40.62], [\"2026-08-01\", 41.18]], \"tr_cape\": [[\"1881-01-01\", 24.14], [\"1881-02-01\", 23.66], [\"1881-03-01\", 23.77], [\"1881-04-01\", 23.31], [\"1881-05-01\", 24.46], [\"1881-06-01\", 24.62], [\"1881-07-01\", 23.4], [\"1881-08-01\", 22.29], [\"1881-09-01\", 21.54], [\"1881-10-01\", 20.93], [\"1881-11-01\", 21.19], [\"1881-12-01\", 20.51], [\"1882-01-01\", 20.14], [\"1882-02-01\", 19.46], [\"1882-03-01\", 19.38], [\"1882-04-01\", 19.15], [\"1882-05-01\", 18.7], [\"1882-06-01\", 18.39], [\"1882-07-01\", 19.56], [\"1882-08-01\", 19.91], [\"1882-09-01\", 20.62], [\"1882-10-01\", 20.19], [\"1882-11-01\", 19.47], [\"1882-12-01\", 19.7], [\"1883-01-01\", 19.56], [\"1883-02-01\", 18.9], [\"1883-03-01\", 19.27], [\"1883-04-01\", 19.82], [\"1883-05-01\", 19.63], [\"1883-06-01\", 20.36], [\"1883-07-01\", 20.41], [\"1883-08-01\", 19.45], [\"1883-09-01\", 19.83], [\"1883-10-01\", 19.26], [\"1883-11-01\", 19.72], [\"1883-12-01\", 19.07], [\"1884-01-01\", 18.48], [\"1884-02-01\", 18.96], [\"1884-03-01\", 18.88], [\"1884-04-01\", 18.4], [\"1884-05-01\", 17.27], [\"1884-06-01\", 16.58], [\"1884-07-01\", 16.77], [\"1884-08-01\", 17.83], [\"1884-09-01\", 17.47], [\"1884-10-01\", 17.11], [\"1884-11-01\", 17.17], [\"1884-12-01\", 17.36], [\"1885-01-01\", 16.99], [\"1885-02-01\", 17.33], [\"1885-03-01\", 17.8], [\"1885-04-01\", 17.58], [\"1885-05-01\", 17.8], [\"1885-06-01\", 18.17], [\"1885-07-01\", 18.63], [\"1885-08-01\", 19.68], [\"1885-09-01\", 19.66], [\"1885-10-01\", 20.8], [\"1885-11-01\", 21.88], [\"1885-12-01\", 21.19], [\"1886-01-01\", 21.69], [\"1886-02-01\", 22.09], [\"1886-03-01\", 21.87], [\"1886-04-01\", 21.81], [\"1886-05-01\", 21.89], [\"1886-06-01\", 23.13], [\"1886-07-01\", 23.13], [\"1886-08-01\", 22.95], [\"1886-09-01\", 23.48], [\"1886-10-01\", 24.0], [\"1886-11-01\", 24.5], [\"1886-12-01\", 23.49], [\"1887-01-01\", 22.59], [\"1887-02-01\", 22.08], [\"1887-03-01\", 22.52], [\"1887-04-01\", 22.95], [\"1887-05-01\", 23.26], [\"1887-06-01\", 22.78], [\"1887-07-01\", 22.42], [\"1887-08-01\", 21.52], [\"1887-09-01\", 21.43], [\"1887-10-01\", 20.41], [\"1887-11-01\", 20.5], [\"1887-12-01\", 19.86], [\"1888-01-01\", 19.73], [\"1888-02-01\", 19.81], [\"1888-03-01\", 19.03], [\"1888-04-01\", 19.3], [\"1888-05-01\", 19.77], [\"1888-06-01\", 19.38], [\"1888-07-01\", 19.64], [\"1888-08-01\", 20.05], [\"1888-09-01\", 20.54], [\"1888-10-01\", 20.19], [\"1888-11-01\", 19.56], [\"1888-12-01\", 19.21], [\"1889-01-01\", 20.31], [\"1889-02-01\", 20.81], [\"1889-03-01\", 20.65], [\"1889-04-01\", 20.63], [\"1889-05-01\", 21.73], [\"1889-06-01\", 22.11], [\"1889-07-01\", 21.68], [\"1889-08-01\", 21.97], [\"1889-09-01\", 22.24], [\"1889-10-01\", 21.84], [\"1889-11-01\", 21.64], [\"1889-12-01\", 21.25], [\"1890-01-01\", 22.02], [\"1890-02-01\", 21.76], [\"1890-03-01\", 21.58], [\"1890-04-01\", 22.02], [\"1890-05-01\", 22.68], [\"1890-06-01\", 22.53], [\"1890-07-01\", 22.38], [\"1890-08-01\", 21.1], [\"1890-09-01\", 20.54], [\"1890-10-01\", 19.65], [\"1890-11-01\", 18.7], [\"1890-12-01\", 18.31], [\"1891-01-01\", 19.55], [\"1891-02-01\", 19.59], [\"1891-03-01\", 19.04], [\"1891-04-01\", 19.47], [\"1891-05-01\", 19.66], [\"1891-06-01\", 19.76], [\"1891-07-01\", 19.69], [\"1891-08-01\", 20.36], [\"1891-09-01\", 22.28], [\"1891-10-01\", 22.26], [\"1891-11-01\", 22.19], [\"1891-12-01\", 22.83], [\"1892-01-01\", 23.82], [\"1892-02-01\", 23.81], [\"1892-03-01\", 24.66], [\"1892-04-01\", 24.88], [\"1892-05-01\", 24.81], [\"1892-06-01\", 24.6], [\"1892-07-01\", 23.88], [\"1892-08-01\", 23.85], [\"1892-09-01\", 23.19], [\"1892-10-01\", 23.6], [\"1892-11-01\", 22.86], [\"1892-12-01\", 22.28], [\"1893-01-01\", 21.82], [\"1893-02-01\", 21.15], [\"1893-03-01\", 20.86], [\"1893-04-01\", 21.1], [\"1893-05-01\", 19.47], [\"1893-06-01\", 19.03], [\"1893-07-01\", 17.73], [\"1893-08-01\", 18.03], [\"1893-09-01\", 18.57], [\"1893-10-01\", 18.9], [\"1893-11-01\", 19.74], [\"1893-12-01\", 19.34], [\"1894-01-01\", 19.52], [\"1894-02-01\", 20.11], [\"1894-03-01\", 21.34], [\"1894-04-01\", 21.66], [\"1894-05-01\", 20.9], [\"1894-06-01\", 20.66], [\"1894-07-01\", 20.29], [\"1894-08-01\", 20.51], [\"1894-09-01\", 20.61], [\"1894-10-01\", 20.6], [\"1894-11-01\", 20.67], [\"1894-12-01\", 20.86], [\"1895-01-01\", 20.69], [\"1895-02-01\", 20.47], [\"1895-03-01\", 20.53], [\"1895-04-01\", 20.58], [\"1895-05-01\", 21.46], [\"1895-06-01\", 21.63], [\"1895-07-01\", 22.06], [\"1895-08-01\", 22.73], [\"1895-09-01\", 22.89], [\"1895-10-01\", 22.57], [\"1895-11-01\", 21.81], [\"1895-12-01\", 20.82], [\"1896-01-01\", 20.86], [\"1896-02-01\", 22.04], [\"1896-03-01\", 21.69], [\"1896-04-01\", 22.2], [\"1896-05-01\", 22.43], [\"1896-06-01\", 22.37], [\"1896-07-01\", 20.93], [\"1896-08-01\", 19.76], [\"1896-09-01\", 20.82], [\"1896-10-01\", 20.69], [\"1896-11-01\", 21.51], [\"1896-12-01\", 20.77], [\"1897-01-01\", 21.43], [\"1897-02-01\", 21.26], [\"1897-03-01\", 21.33], [\"1897-04-01\", 21.0], [\"1897-05-01\", 21.44], [\"1897-06-01\", 22.43], [\"1897-07-01\", 23.42], [\"1897-08-01\", 23.84], [\"1897-09-01\", 24.27], [\"1897-10-01\", 23.81], [\"1897-11-01\", 22.94], [\"1897-12-01\", 23.4], [\"1898-01-01\", 23.99], [\"1898-02-01\", 23.55], [\"1898-03-01\", 22.44], [\"1898-04-01\", 22.0], [\"1898-05-01\", 21.84], [\"1898-06-01\", 24.23], [\"1898-07-01\", 24.6], [\"1898-08-01\", 25.42], [\"1898-09-01\", 25.26], [\"1898-10-01\", 24.63], [\"1898-11-01\", 25.32], [\"1898-12-01\", 26.37], [\"1899-01-01\", 28.22], [\"1899-02-01\", 28.33], [\"1899-03-01\", 28.57], [\"1899-04-01\", 28.37], [\"1899-05-01\", 27.03], [\"1899-06-01\", 25.92], [\"1899-07-01\", 26.31], [\"1899-08-01\", 26.47], [\"1899-09-01\", 25.04], [\"1899-10-01\", 24.48], [\"1899-11-01\", 24.49], [\"1899-12-01\", 22.42], [\"1900-01-01\", 22.59], [\"1900-02-01\", 22.6], [\"1900-03-01\", 22.66], [\"1900-04-01\", 22.83], [\"1900-05-01\", 22.17], [\"1900-06-01\", 21.67], [\"1900-07-01\", 21.29], [\"1900-08-01\", 21.75], [\"1900-09-01\", 20.87], [\"1900-10-01\", 21.78], [\"1900-11-01\", 23.37], [\"1900-12-01\", 24.95], [\"1901-01-01\", 25.22], [\"1901-02-01\", 26.05], [\"1901-03-01\", 26.84], [\"1901-04-01\", 29.29], [\"1901-05-01\", 27.66], [\"1901-06-01\", 30.24], [\"1901-07-01\", 27.71], [\"1901-08-01\", 27.61], [\"1901-09-01\", 27.01], [\"1901-10-01\", 26.59], [\"1901-11-01\", 26.71], [\"1901-12-01\", 25.87], [\"1902-01-01\", 26.64], [\"1902-02-01\", 26.76], [\"1902-03-01\", 26.67], [\"1902-04-01\", 27.14], [\"1902-05-01\", 26.64], [\"1902-06-01\", 26.06], [\"1902-07-01\", 26.53], [\"1902-08-01\", 27.42], [\"1902-09-01\", 27.02], [\"1902-10-01\", 24.33], [\"1902-11-01\", 24.08], [\"1902-12-01\", 23.15], [\"1903-01-01\", 23.93], [\"1903-02-01\", 23.67], [\"1903-03-01\", 23.4], [\"1903-04-01\", 22.33], [\"1903-05-01\", 22.29], [\"1903-06-01\", 20.96], [\"1903-07-01\", 19.91], [\"1903-08-01\", 19.19], [\"1903-09-01\", 18.45], [\"1903-10-01\", 18.0], [\"1903-11-01\", 18.2], [\"1903-12-01\", 18.97], [\"1904-01-01\", 18.78], [\"1904-02-01\", 17.8], [\"1904-03-01\", 17.9], [\"1904-04-01\", 18.49], [\"1904-05-01\", 18.46], [\"1904-06-01\", 18.42], [\"1904-07-01\", 19.11], [\"1904-08-01\", 19.45], [\"1904-09-01\", 19.99], [\"1904-10-01\", 21.07], [\"1904-11-01\", 21.61], [\"1904-12-01\", 21.72], [\"1905-01-01\", 22.09], [\"1905-02-01\", 22.94], [\"1905-03-01\", 23.74], [\"1905-04-01\", 23.33], [\"1905-05-01\", 22.31], [\"1905-06-01\", 22.45], [\"1905-07-01\", 23.01], [\"1905-08-01\", 23.45], [\"1905-09-01\", 23.65], [\"1905-10-01\", 23.83], [\"1905-11-01\", 23.28], [\"1905-12-01\", 23.43], [\"1906-01-01\", 24.08], [\"1906-02-01\", 23.75], [\"1906-03-01\", 23.02], [\"1906-04-01\", 22.56], [\"1906-05-01\", 21.57], [\"1906-06-01\", 21.72], [\"1906-07-01\", 21.75], [\"1906-08-01\", 22.67], [\"1906-09-01\", 22.94], [\"1906-10-01\", 21.62], [\"1906-11-01\", 21.68], [\"1906-12-01\", 21.11], [\"1907-01-01\", 20.6], [\"1907-02-01\", 19.41], [\"1907-03-01\", 17.6], [\"1907-04-01\", 17.59], [\"1907-05-01\", 16.56], [\"1907-06-01\", 15.81], [\"1907-07-01\", 16.36], [\"1907-08-01\", 15.09], [\"1907-09-01\", 14.9], [\"1907-10-01\", 13.12], [\"1907-11-01\", 12.86], [\"1907-12-01\", 13.8], [\"1908-01-01\", 14.52], [\"1908-02-01\", 14.13], [\"1908-03-01\", 14.68], [\"1908-04-01\", 15.28], [\"1908-05-01\", 16.07], [\"1908-06-01\", 16.06], [\"1908-07-01\", 16.44], [\"1908-08-01\", 17.12], [\"1908-09-01\", 16.92], [\"1908-10-01\", 16.92], [\"1908-11-01\", 17.85], [\"1908-12-01\", 18.04], [\"1909-01-01\", 18.28], [\"1909-02-01\", 17.55], [\"1909-03-01\", 17.77], [\"1909-04-01\", 18.16], [\"1909-05-01\", 18.55], [\"1909-06-01\", 18.66], [\"1909-07-01\", 18.9], [\"1909-08-01\", 19.13], [\"1909-09-01\", 18.93], [\"1909-10-01\", 18.6], [\"1909-11-01\", 18.29], [\"1909-12-01\", 18.3], [\"1910-01-01\", 18.05], [\"1910-02-01\", 17.37], [\"1910-03-01\", 17.44], [\"1910-04-01\", 16.83], [\"1910-05-01\", 16.85], [\"1910-06-01\", 16.18], [\"1910-07-01\", 15.35], [\"1910-08-01\", 15.86], [\"1910-09-01\", 16.11], [\"1910-10-01\", 17.34], [\"1910-11-01\", 17.65], [\"1910-12-01\", 17.14], [\"1911-01-01\", 17.53], [\"1911-02-01\", 18.37], [\"1911-03-01\", 17.94], [\"1911-04-01\", 18.43], [\"1911-05-01\", 18.81], [\"1911-06-01\", 19.16], [\"1911-07-01\", 18.86], [\"1911-08-01\", 17.39], [\"1911-09-01\", 16.28], [\"1911-10-01\", 16.38], [\"1911-11-01\", 17.23], [\"1911-12-01\", 17.49], [\"1912-01-01\", 17.34], [\"1912-02-01\", 17.02], [\"1912-03-01\", 17.17], [\"1912-04-01\", 17.2], [\"1912-05-01\", 17.2], [\"1912-06-01\", 17.38], [\"1912-07-01\", 17.41], [\"1912-08-01\", 17.65], [\"1912-09-01\", 17.58], [\"1912-10-01\", 17.56], [\"1912-11-01\", 17.37], [\"1912-12-01\", 16.92], [\"1913-01-01\", 16.62], [\"1913-02-01\", 16.04], [\"1913-03-01\", 15.75], [\"1913-04-01\", 15.74], [\"1913-05-01\", 15.49], [\"1913-06-01\", 14.58], [\"1913-07-01\", 14.65], [\"1913-08-01\", 15.06], [\"1913-09-01\", 15.07], [\"1913-10-01\", 14.61], [\"1913-11-01\", 14.12], [\"1913-12-01\", 14.27], [\"1914-01-01\", 14.88], [\"1914-02-01\", 15.24], [\"1914-03-01\", 14.97], [\"1914-04-01\", 14.78], [\"1914-05-01\", 14.74], [\"1914-06-01\", 14.69], [\"1914-07-01\", 13.77], [\"1914-08-01\", 13.53], [\"1914-09-01\", 13.56], [\"1914-10-01\", 13.72], [\"1914-11-01\", 13.62], [\"1914-12-01\", 13.19], [\"1915-01-01\", 13.46], [\"1915-02-01\", 13.44], [\"1915-03-01\", 13.94], [\"1915-04-01\", 14.86], [\"1915-05-01\", 14.38], [\"1915-06-01\", 14.55], [\"1915-07-01\", 14.5], [\"1915-08-01\", 15.11], [\"1915-09-01\", 15.66], [\"1915-10-01\", 16.35], [\"1915-11-01\", 16.74], [\"1915-12-01\", 16.75], [\"1916-01-01\", 16.3], [\"1916-02-01\", 16.03], [\"1916-03-01\", 15.79], [\"1916-04-01\", 15.42], [\"1916-05-01\", 15.55], [\"1916-06-01\", 15.49], [\"1916-07-01\", 15.21], [\"1916-08-01\", 15.11], [\"1916-09-01\", 15.36], [\"1916-10-01\", 15.46], [\"1916-11-01\", 15.44], [\"1916-12-01\", 14.6], [\"1917-01-01\", 14.04], [\"1917-02-01\", 12.84], [\"1917-03-01\", 13.17], [\"1917-04-01\", 12.29], [\"1917-05-01\", 11.65], [\"1917-06-01\", 11.67], [\"1917-07-01\", 11.49], [\"1917-08-01\", 10.95], [\"1917-09-01\", 10.17], [\"1917-10-01\", 9.47], [\"1917-11-01\", 8.69], [\"1917-12-01\", 8.28], [\"1918-01-01\", 8.6], [\"1918-02-01\", 8.81], [\"1918-03-01\", 8.7], [\"1918-04-01\", 8.51], [\"1918-05-01\", 8.61], [\"1918-06-01\", 8.52], [\"1918-07-01\", 8.38], [\"1918-08-01\", 8.31], [\"1918-09-01\", 8.12], [\"1918-10-01\", 8.33], [\"1918-11-01\", 8.4], [\"1918-12-01\", 8.15], [\"1919-01-01\", 8.12], [\"1919-02-01\", 8.33], [\"1919-03-01\", 8.5], [\"1919-04-01\", 8.65], [\"1919-05-01\", 9.16], [\"1919-06-01\", 9.43], [\"1919-07-01\", 9.48], [\"1919-08-01\", 8.71], [\"1919-09-01\", 8.83], [\"1919-10-01\", 9.15], [\"1919-11-01\", 8.72], [\"1919-12-01\", 8.32], [\"1920-01-01\", 8.09], [\"1920-02-01\", 7.38], [\"1920-03-01\", 7.86], [\"1920-04-01\", 7.6], [\"1920-05-01\", 7.05], [\"1920-06-01\", 6.86], [\"1920-07-01\", 6.93], [\"1920-08-01\", 6.86], [\"1920-09-01\", 7.25], [\"1920-10-01\", 7.33], [\"1920-11-01\", 7.04], [\"1920-12-01\", 6.58], [\"1921-01-01\", 7.06], [\"1921-02-01\", 7.29], [\"1921-03-01\", 7.19], [\"1921-04-01\", 7.35], [\"1921-05-01\", 7.8], [\"1921-06-01\", 7.27], [\"1921-07-01\", 7.26], [\"1921-08-01\", 7.23], [\"1921-09-01\", 7.55], [\"1921-10-01\", 7.71], [\"1921-11-01\", 8.24], [\"1921-12-01\", 8.65], [\"1922-01-01\", 8.92], [\"1922-02-01\", 9.19], [\"1922-03-01\", 9.72], [\"1922-04-01\", 10.38], [\"1922-05-01\", 10.85], [\"1922-06-01\", 10.82], [\"1922-07-01\", 10.89], [\"1922-08-01\", 11.5], [\"1922-09-01\", 11.86], [\"1922-10-01\", 12.11], [\"1922-11-01\", 11.49], [\"1922-12-01\", 11.45], [\"1923-01-01\", 11.73], [\"1923-02-01\", 12.27], [\"1923-03-01\", 12.51], [\"1923-04-01\", 12.04], [\"1923-05-01\", 11.51], [\"1923-06-01\", 11.04], [\"1923-07-01\", 10.57], [\"1923-08-01\", 10.72], [\"1923-09-01\", 10.75], [\"1923-10-01\", 10.55], [\"1923-11-01\", 10.88], [\"1923-12-01\", 11.26], [\"1924-01-01\", 11.63], [\"1924-02-01\", 11.76], [\"1924-03-01\", 11.61], [\"1924-04-01\", 11.42], [\"1924-05-01\", 11.38], [\"1924-06-01\", 11.6], [\"1924-07-01\", 12.07], [\"1924-08-01\", 12.56], [\"1924-09-01\", 12.36], [\"1924-10-01\", 12.13], [\"1924-11-01\", 12.8], [\"1924-12-01\", 13.41], [\"1925-01-01\", 13.95], [\"1925-02-01\", 14.14], [\"1925-03-01\", 13.69], [\"1925-04-01\", 13.62], [\"1925-05-01\", 13.96], [\"1925-06-01\", 14.04], [\"1925-07-01\", 14.26], [\"1925-08-01\", 14.45], [\"1925-09-01\", 14.78], [\"1925-10-01\", 15.26], [\"1925-11-01\", 15.46], [\"1925-12-01\", 15.79], [\"1926-01-01\", 16.02], [\"1926-02-01\", 16.04], [\"1926-03-01\", 15.05], [\"1926-04-01\", 14.56], [\"1926-05-01\", 14.77], [\"1926-06-01\", 15.59], [\"1926-07-01\", 16.47], [\"1926-08-01\", 17.26], [\"1926-09-01\", 17.47], [\"1926-10-01\", 17.03], [\"1926-11-01\", 17.22], [\"1926-12-01\", 17.68], [\"1927-01-01\", 17.84], [\"1927-02-01\", 18.36], [\"1927-03-01\", 18.81], [\"1927-04-01\", 19.34], [\"1927-05-01\", 19.94], [\"1927-06-01\", 20.01], [\"1927-07-01\", 20.85], [\"1927-08-01\", 22.14], [\"1927-09-01\", 23.29], [\"1927-10-01\", 22.84], [\"1927-11-01\", 23.52], [\"1927-12-01\", 24.1], [\"1928-01-01\", 24.22], [\"1928-02-01\", 24.22], [\"1928-03-01\", 25.51], [\"1928-04-01\", 27.1], [\"1928-05-01\", 27.73], [\"1928-06-01\", 26.48], [\"1928-07-01\", 26.61], [\"1928-08-01\", 27.39], [\"1928-09-01\", 28.87], [\"1928-10-01\", 29.5], [\"1928-11-01\", 31.34], [\"1928-12-01\", 31.47], [\"1929-01-01\", 33.59], [\"1929-02-01\", 33.56], [\"1929-03-01\", 34.13], [\"1929-04-01\", 33.9], [\"1929-05-01\", 33.97], [\"1929-06-01\", 34.17], [\"1929-07-01\", 36.51], [\"1929-08-01\", 38.29], [\"1929-09-01\", 39.5], [\"1929-10-01\", 35.05], [\"1929-11-01\", 25.59], [\"1929-12-01\", 26.57], [\"1930-01-01\", 26.9], [\"1930-02-01\", 28.53], [\"1930-03-01\", 29.57], [\"1930-04-01\", 31.04], [\"1930-05-01\", 29.17], [\"1930-06-01\", 26.24], [\"1930-07-01\", 25.85], [\"1930-08-01\", 25.56], [\"1930-09-01\", 25.29], [\"1930-10-01\", 21.88], [\"1930-11-01\", 20.38], [\"1930-12-01\", 19.35], [\"1931-01-01\", 20.17], [\"1931-02-01\", 21.96], [\"1931-03-01\", 22.49], [\"1931-04-01\", 20.46], [\"1931-05-01\", 18.72], [\"1931-06-01\", 18.36], [\"1931-07-01\", 18.96], [\"1931-08-01\", 18.38], [\"1931-09-01\", 15.76], [\"1931-10-01\", 13.76], [\"1931-11-01\", 14.16], [\"1931-12-01\", 11.61], [\"1932-01-01\", 11.69], [\"1932-02-01\", 11.79], [\"1932-03-01\", 11.95], [\"1932-04-01\", 9.19], [\"1932-05-01\", 8.24], [\"1932-06-01\", 7.24], [\"1932-07-01\", 7.65], [\"1932-08-01\", 11.63], [\"1932-09-01\", 12.89], [\"1932-10-01\", 11.24], [\"1932-11-01\", 11.26], [\"1932-12-01\", 11.03], [\"1933-01-01\", 11.69], [\"1933-02-01\", 10.52], [\"1933-03-01\", 10.63], [\"1933-04-01\", 11.81], [\"1933-05-01\", 15.25], [\"1933-06-01\", 17.77], [\"1933-07-01\", 18.66], [\"1933-08-01\", 17.65], [\"1933-09-01\", 17.55], [\"1933-10-01\", 15.9], [\"1933-11-01\", 16.33], [\"1933-12-01\", 16.71], [\"1934-01-01\", 17.72], [\"1934-02-01\", 18.95], [\"1934-03-01\", 18.04], [\"1934-04-01\", 18.4], [\"1934-05-01\", 16.58], [\"1934-06-01\", 16.73], [\"1934-07-01\", 16.0], [\"1934-08-01\", 15.43], [\"1934-09-01\", 14.89], [\"1934-10-01\", 15.17], [\"1934-11-01\", 15.65], [\"1934-12-01\", 15.92], [\"1935-01-01\", 15.73], [\"1935-02-01\", 15.18], [\"1935-03-01\", 14.24], [\"1935-04-01\", 15.2], [\"1935-05-01\", 16.4], [\"1935-06-01\", 17.14], [\"1935-07-01\", 18.02], [\"1935-08-01\", 19.22], [\"1935-09-01\", 19.62], [\"1935-10-01\", 20.14], [\"1935-11-01\", 21.87], [\"1935-12-01\", 21.87], [\"1936-01-01\", 23.08], [\"1936-02-01\", 24.41], [\"1936-03-01\", 25.1], [\"1936-04-01\", 25.13], [\"1936-05-01\", 23.79], [\"1936-06-01\", 24.6], [\"1936-07-01\", 25.84], [\"1936-08-01\", 26.13], [\"1936-09-01\", 26.4], [\"1936-10-01\", 27.73], [\"1936-11-01\", 28.45], [\"1936-12-01\", 27.9], [\"1937-01-01\", 28.5], [\"1937-02-01\", 29.26], [\"1937-03-01\", 28.93], [\"1937-04-01\", 26.93], [\"1937-05-01\", 25.47], [\"1937-06-01\", 24.45], [\"1937-07-01\", 25.63], [\"1937-08-01\", 25.79], [\"1937-09-01\", 21.91], [\"1937-10-01\", 18.67], [\"1937-11-01\", 17.11], [\"1937-12-01\", 16.93], [\"1938-01-01\", 17.59], [\"1938-02-01\", 17.28], [\"1938-03-01\", 16.14], [\"1938-04-01\", 15.39], [\"1938-05-01\", 15.68], [\"1938-06-01\", 16.08], [\"1938-07-01\", 19.33], [\"1938-08-01\", 19.51], [\"1938-09-01\", 18.69], [\"1938-10-01\", 21.01], [\"1938-11-01\", 21.1], [\"1938-12-01\", 20.56], [\"1939-01-01\", 20.32], [\"1939-02-01\", 20.38], [\"1939-03-01\", 20.43], [\"1939-04-01\", 18.05], [\"1939-05-01\", 18.78], [\"1939-06-01\", 19.18], [\"1939-07-01\", 19.71], [\"1939-08-01\", 19.48], [\"1939-09-01\", 21.15], [\"1939-10-01\", 21.57], [\"1939-11-01\", 21.24], [\"1939-12-01\", 20.78], [\"1940-01-01\", 20.86], [\"1940-02-01\", 20.61], [\"1940-03-01\", 20.51], [\"1940-04-01\", 20.71], [\"1940-05-01\", 17.86], [\"1940-06-01\", 16.21], [\"1940-07-01\", 16.86], [\"1940-08-01\", 17.2], [\"1940-09-01\", 17.89], [\"1940-10-01\", 18.02], [\"1940-11-01\", 18.39], [\"1940-12-01\", 17.47], [\"1941-01-01\", 17.46], [\"1941-02-01\", 16.33], [\"1941-03-01\", 16.27], [\"1941-04-01\", 15.62], [\"1941-05-01\", 15.14], [\"1941-06-01\", 15.31], [\"1941-07-01\", 16.05], [\"1941-08-01\", 15.7], [\"1941-09-01\", 15.48], [\"1941-10-01\", 14.6], [\"1941-11-01\", 13.78], [\"1941-12-01\", 12.76], [\"1942-01-01\", 12.81], [\"1942-02-01\", 12.3], [\"1942-03-01\", 11.47], [\"1942-04-01\", 10.92], [\"1942-05-01\", 10.9], [\"1942-06-01\", 11.44], [\"1942-07-01\", 11.78], [\"1942-08-01\", 11.63], [\"1942-09-01\", 11.75], [\"1942-10-01\", 12.44], [\"1942-11-01\", 12.54], [\"1942-12-01\", 12.5], [\"1943-01-01\", 13.21], [\"1943-02-01\", 13.95], [\"1943-03-01\", 14.15], [\"1943-04-01\", 14.4], [\"1943-05-01\", 14.83], [\"1943-06-01\", 15.03], [\"1943-07-01\", 15.37], [\"1943-08-01\", 14.65], [\"1943-09-01\", 14.82], [\"1943-10-01\", 14.63], [\"1943-11-01\", 13.92], [\"1943-12-01\", 14.07], [\"1944-01-01\", 14.49], [\"1944-02-01\", 14.37], [\"1944-03-01\", 14.75], [\"1944-04-01\", 14.39], [\"1944-05-01\", 14.62], [\"1944-06-01\", 15.2], [\"1944-07-01\", 15.48], [\"1944-08-01\", 15.23], [\"1944-09-01\", 14.97], [\"1944-10-01\", 15.32], [\"1944-11-01\", 15.19], [\"1944-12-01\", 15.41], [\"1945-01-01\", 15.85], [\"1945-02-01\", 16.36], [\"1945-03-01\", 16.34], [\"1945-04-01\", 16.75], [\"1945-05-01\", 17.28], [\"1945-06-01\", 17.39], [\"1945-07-01\", 17.04], [\"1945-08-01\", 17.09], [\"1945-09-01\", 18.25], [\"1945-10-01\", 19.0], [\"1945-11-01\", 19.61], [\"1945-12-01\", 19.82], [\"1946-01-01\", 20.6], [\"1946-02-01\", 20.77], [\"1946-03-01\", 19.93], [\"1946-04-01\", 21.1], [\"1946-05-01\", 21.05], [\"1946-06-01\", 20.71], [\"1946-07-01\", 19.04], [\"1946-08-01\", 18.34], [\"1946-09-01\", 15.53], [\"1946-10-01\", 14.93], [\"1946-11-01\", 14.57], [\"1946-12-01\", 14.9], [\"1947-01-01\", 15.02], [\"1947-02-01\", 15.64], [\"1947-03-01\", 14.76], [\"1947-04-01\", 14.24], [\"1947-05-01\", 14.01], [\"1947-06-01\", 14.45], [\"1947-07-01\", 15.23], [\"1947-08-01\", 14.74], [\"1947-09-01\", 14.06], [\"1947-10-01\", 14.44], [\"1947-11-01\", 14.21], [\"1947-12-01\", 13.82], [\"1948-01-01\", 13.47], [\"1948-02-01\", 12.92], [\"1948-03-01\", 13.16], [\"1948-04-01\", 13.91], [\"1948-05-01\", 14.5], [\"1948-06-01\", 14.93], [\"1948-07-01\", 14.34], [\"1948-08-01\", 13.8], [\"1948-09-01\", 13.58], [\"1948-10-01\", 13.93], [\"1948-11-01\", 13.19], [\"1948-12-01\", 13.07], [\"1949-01-01\", 13.19], [\"1949-02-01\", 12.71], [\"1949-03-01\", 12.74], [\"1949-04-01\", 12.59], [\"1949-05-01\", 12.48], [\"1949-06-01\", 11.68], [\"1949-07-01\", 12.38], [\"1949-08-01\", 12.69], [\"1949-09-01\", 12.74], [\"1949-10-01\", 13.1], [\"1949-11-01\", 13.17], [\"1949-12-01\", 13.57], [\"1950-01-01\", 13.85], [\"1950-02-01\", 14.06], [\"1950-03-01\", 14.06], [\"1950-04-01\", 14.39], [\"1950-05-01\", 14.75], [\"1950-06-01\", 14.86], [\"1950-07-01\", 13.55], [\"1950-08-01\", 14.19], [\"1950-09-01\", 14.56], [\"1950-10-01\", 14.97], [\"1950-11-01\", 14.81], [\"1950-12-01\", 14.51], [\"1951-01-01\", 15.26], [\"1951-02-01\", 15.57], [\"1951-03-01\", 15.18], [\"1951-04-01\", 15.31], [\"1951-05-01\", 15.2], [\"1951-06-01\", 14.88], [\"1951-07-01\", 15.09], [\"1951-08-01\", 15.7], [\"1951-09-01\", 15.94], [\"1951-10-01\", 15.76], [\"1951-11-01\", 15.17], [\"1951-12-01\", 15.54], [\"1952-01-01\", 16.02], [\"1952-02-01\", 15.81], [\"1952-03-01\", 15.81], [\"1952-04-01\", 15.66], [\"1952-05-01\", 15.61], [\"1952-06-01\", 15.93], [\"1952-07-01\", 16.21], [\"1952-08-01\", 16.23], [\"1952-09-01\", 15.92], [\"1952-10-01\", 15.54], [\"1952-11-01\", 15.99], [\"1952-12-01\", 16.58], [\"1953-01-01\", 16.67], [\"1953-02-01\", 16.48], [\"1953-03-01\", 16.45], [\"1953-04-01\", 15.59], [\"1953-05-01\", 15.56], [\"1953-06-01\", 14.9], [\"1953-07-01\", 15.07], [\"1953-08-01\", 15.03], [\"1953-09-01\", 14.29], [\"1953-10-01\", 14.62], [\"1953-11-01\", 14.95], [\"1953-12-01\", 15.1], [\"1954-01-01\", 15.43], [\"1954-02-01\", 15.71], [\"1954-03-01\", 15.97], [\"1954-04-01\", 16.6], [\"1954-05-01\", 17.12], [\"1954-06-01\", 17.18], [\"1954-07-01\", 17.78], [\"1954-08-01\", 18.05], [\"1954-09-01\", 18.45], [\"1954-10-01\", 18.78], [\"1954-11-01\", 19.41], [\"1954-12-01\", 20.26], [\"1955-01-01\", 20.5], [\"1955-02-01\", 21.06], [\"1955-03-01\", 20.76], [\"1955-04-01\", 21.33], [\"1955-05-01\", 21.1], [\"1955-06-01\", 22.16], [\"1955-07-01\", 23.5], [\"1955-08-01\", 23.17], [\"1955-09-01\", 23.93], [\"1955-10-01\", 22.53], [\"1955-11-01\", 23.84], [\"1955-12-01\", 23.94], [\"1956-01-01\", 23.08], [\"1956-02-01\", 23.02], [\"1956-03-01\", 24.37], [\"1956-04-01\", 24.34], [\"1956-05-01\", 23.27], [\"1956-06-01\", 22.77], [\"1956-07-01\", 23.62], [\"1956-08-01\", 23.37], [\"1956-09-01\", 22.31], [\"1956-10-01\", 21.78], [\"1956-11-01\", 21.39], [\"1956-12-01\", 21.47], [\"1957-01-01\", 20.86], [\"1957-02-01\", 19.76], [\"1957-03-01\", 19.82], [\"1957-04-01\", 20.09], [\"1957-05-01\", 20.66], [\"1957-06-01\", 20.81], [\"1957-07-01\", 20.96], [\"1957-08-01\", 19.7], [\"1957-09-01\", 18.81], [\"1957-10-01\", 17.55], [\"1957-11-01\", 17.04], [\"1957-12-01\", 16.95], [\"1958-01-01\", 17.09], [\"1958-02-01\", 17.09], [\"1958-03-01\", 17.26], [\"1958-04-01\", 17.24], [\"1958-05-01\", 17.74], [\"1958-06-01\", 18.12], [\"1958-07-01\", 18.51], [\"1958-08-01\", 19.23], [\"1958-09-01\", 19.7], [\"1958-10-01\", 20.46], [\"1958-11-01\", 20.97], [\"1958-12-01\", 21.4], [\"1959-01-01\", 22.14], [\"1959-02-01\", 21.84], [\"1959-03-01\", 22.36], [\"1959-04-01\", 22.61], [\"1959-05-01\", 22.89], [\"1959-06-01\", 22.56], [\"1959-07-01\", 23.31], [\"1959-08-01\", 23.11], [\"1959-09-01\", 22.07], [\"1959-10-01\", 21.91], [\"1959-11-01\", 21.95], [\"1959-12-01\", 22.59], [\"1960-01-01\", 22.22], [\"1960-02-01\", 21.23], [\"1960-03-01\", 20.9], [\"1960-04-01\", 21.06], [\"1960-05-01\", 20.83], [\"1960-06-01\", 21.49], [\"1960-07-01\", 20.94], [\"1960-08-01\", 21.17], [\"1960-09-01\", 20.51], [\"1960-10-01\", 19.96], [\"1960-11-01\", 20.59], [\"1960-12-01\", 21.07], [\"1961-01-01\", 22.14], [\"1961-02-01\", 23.03], [\"1961-03-01\", 23.73], [\"1961-04-01\", 24.35], [\"1961-05-01\", 24.58], [\"1961-06-01\", 24.24], [\"1961-07-01\", 24.0], [\"1961-08-01\", 24.93], [\"1961-09-01\", 24.63], [\"1961-10-01\", 24.87], [\"1961-11-01\", 25.96], [\"1961-12-01\", 26.16], [\"1962-01-01\", 25.14], [\"1962-02-01\", 25.43], [\"1962-03-01\", 25.4], [\"1962-04-01\", 24.46], [\"1962-05-01\", 22.59], [\"1962-06-01\", 19.92], [\"1962-07-01\", 20.29], [\"1962-08-01\", 20.8], [\"1962-09-01\", 20.5], [\"1962-10-01\", 19.82], [\"1962-11-01\", 21.13], [\"1962-12-01\", 22.0], [\"1963-01-01\", 22.79], [\"1963-02-01\", 23.03], [\"1963-03-01\", 22.81], [\"1963-04-01\", 23.82], [\"1963-05-01\", 24.23], [\"1963-06-01\", 24.08], [\"1963-07-01\", 23.58], [\"1963-08-01\", 24.16], [\"1963-09-01\", 24.73], [\"1963-10-01\", 24.63], [\"1963-11-01\", 24.42], [\"1963-12-01\", 24.79], [\"1964-01-01\", 25.47], [\"1964-02-01\", 25.7], [\"1964-03-01\", 26.08], [\"1964-04-01\", 26.37], [\"1964-05-01\", 26.54], [\"1964-06-01\", 26.2], [\"1964-07-01\", 26.99], [\"1964-08-01\", 26.58], [\"1964-09-01\", 26.85], [\"1964-10-01\", 27.21], [\"1964-11-01\", 27.21], [\"1964-12-01\", 26.65], [\"1965-01-01\", 27.24], [\"1965-02-01\", 27.34], [\"1965-03-01\", 27.19], [\"1965-04-01\", 27.37], [\"1965-05-01\", 27.68], [\"1965-06-01\", 26.12], [\"1965-07-01\", 26.01], [\"1965-08-01\", 26.42], [\"1965-09-01\", 27.22], [\"1965-10-01\", 27.67], [\"1965-11-01\", 27.82], [\"1965-12-01\", 27.53], [\"1966-01-01\", 27.92], [\"1966-02-01\", 27.48], [\"1966-03-01\", 26.2], [\"1966-04-01\", 26.76], [\"1966-05-01\", 25.28], [\"1966-06-01\", 24.93], [\"1966-07-01\", 24.71], [\"1966-08-01\", 23.01], [\"1966-09-01\", 22.14], [\"1966-10-01\", 21.75], [\"1966-11-01\", 22.77], [\"1966-12-01\", 22.79], [\"1967-01-01\", 23.59], [\"1967-02-01\", 24.32], [\"1967-03-01\", 24.74], [\"1967-04-01\", 25.01], [\"1967-05-01\", 25.3], [\"1967-06-01\", 24.84], [\"1967-07-01\", 25.12], [\"1967-08-01\", 25.37], [\"1967-09-01\", 25.58], [\"1967-10-01\", 25.4], [\"1967-11-01\", 24.46], [\"1967-12-01\", 25.02], [\"1968-01-01\", 24.74], [\"1968-02-01\", 23.49], [\"1968-03-01\", 22.92], [\"1968-04-01\", 24.47], [\"1968-05-01\", 24.87], [\"1968-06-01\", 25.3], [\"1968-07-01\", 25.01], [\"1968-08-01\", 24.3], [\"1968-09-01\", 24.92], [\"1968-10-01\", 25.29], [\"1968-11-01\", 25.51], [\"1968-12-01\", 25.6], [\"1969-01-01\", 24.36], [\"1969-02-01\", 24.02], [\"1969-03-01\", 23.22], [\"1969-04-01\", 23.48], [\"1969-05-01\", 24.11], [\"1969-06-01\", 22.66], [\"1969-07-01\", 21.48], [\"1969-08-01\", 21.19], [\"1969-09-01\", 21.16], [\"1969-10-01\", 21.22], [\"1969-11-01\", 21.22], [\"1969-12-01\", 19.95], [\"1970-01-01\", 19.68], [\"1970-02-01\", 18.87], [\"1970-03-01\", 19.06], [\"1970-04-01\", 18.31], [\"1970-05-01\", 16.15], [\"1970-06-01\", 15.96], [\"1970-07-01\", 15.89], [\"1970-08-01\", 16.34], [\"1970-09-01\", 17.22], [\"1970-10-01\", 17.49], [\"1970-11-01\", 17.37], [\"1970-12-01\", 18.45], [\"1971-01-01\", 19.15], [\"1971-02-01\", 19.82], [\"1971-03-01\", 20.26], [\"1971-04-01\", 20.88], [\"1971-05-01\", 20.46], [\"1971-06-01\", 19.91], [\"1971-07-01\", 19.69], [\"1971-08-01\", 19.27], [\"1971-09-01\", 19.67], [\"1971-10-01\", 19.18], [\"1971-11-01\", 18.27], [\"1971-12-01\", 19.41], [\"1972-01-01\", 20.18], [\"1972-02-01\", 20.42], [\"1972-03-01\", 20.82], [\"1972-04-01\", 20.95], [\"1972-05-01\", 20.65], [\"1972-06-01\", 20.63], [\"1972-07-01\", 20.35], [\"1972-08-01\", 20.98], [\"1972-09-01\", 20.6], [\"1972-10-01\", 20.5], [\"1972-11-01\", 21.44], [\"1972-12-01\", 21.8], [\"1973-01-01\", 21.87], [\"1973-02-01\", 20.91], [\"1973-03-01\", 20.35], [\"1973-04-01\", 19.79], [\"1973-05-01\", 19.06], [\"1973-06-01\", 18.47], [\"1973-07-01\", 18.57], [\"1973-08-01\", 17.85], [\"1973-09-01\", 18.08], [\"1973-10-01\", 18.59], [\"1973-11-01\", 17.12], [\"1973-12-01\", 15.77], [\"1974-01-01\", 15.82], [\"1974-02-01\", 15.15], [\"1974-03-01\", 15.57], [\"1974-04-01\", 14.69], [\"1974-05-01\", 14.05], [\"1974-06-01\", 13.93], [\"1974-07-01\", 12.19], [\"1974-08-01\", 11.53], [\"1974-09-01\", 10.21], [\"1974-10-01\", 10.3], [\"1974-11-01\", 10.55], [\"1974-12-01\", 9.79], [\"1975-01-01\", 10.55], [\"1975-02-01\", 11.56], [\"1975-03-01\", 12.04], [\"1975-04-01\", 12.13], [\"1975-05-01\", 12.84], [\"1975-06-01\", 13.07], [\"1975-07-01\", 12.95], [\"1975-08-01\", 12.0], [\"1975-09-01\", 11.81], [\"1975-10-01\", 12.3], [\"1975-11-01\", 12.44], [\"1975-12-01\", 12.23], [\"1976-01-01\", 13.34], [\"1976-02-01\", 13.83], [\"1976-03-01\", 13.88], [\"1976-04-01\", 13.95], [\"1976-05-01\", 13.76], [\"1976-06-01\", 13.78], [\"1976-07-01\", 14.03], [\"1976-08-01\", 13.84], [\"1976-09-01\", 14.09], [\"1976-10-01\", 13.54], [\"1976-11-01\", 13.43], [\"1976-12-01\", 13.85], [\"1977-01-01\", 13.66], [\"1977-02-01\", 13.15], [\"1977-03-01\", 13.02], [\"1977-04-01\", 12.71], [\"1977-05-01\", 12.61], [\"1977-06-01\", 12.6], [\"1977-07-01\", 12.65], [\"1977-08-01\", 12.3], [\"1977-09-01\", 12.07], [\"1977-10-01\", 11.72], [\"1977-11-01\", 11.72], [\"1977-12-01\", 11.63], [\"1978-01-01\", 11.12], [\"1978-02-01\", 10.89], [\"1978-03-01\", 10.79], [\"1978-04-01\", 11.18], [\"1978-05-01\", 11.64], [\"1978-06-01\", 11.55], [\"1978-07-01\", 11.41], [\"1978-08-01\", 12.14], [\"1978-09-01\", 12.05], [\"1978-10-01\", 11.57], [\"1978-11-01\", 10.84], [\"1978-12-01\", 10.95], [\"1979-01-01\", 11.26], [\"1979-02-01\", 10.96], [\"1979-03-01\", 11.05], [\"1979-04-01\", 11.13], [\"1979-05-01\", 10.73], [\"1979-06-01\", 10.81], [\"1979-07-01\", 10.78], [\"1979-08-01\", 11.16], [\"1979-09-01\", 11.14], [\"1979-10-01\", 10.62], [\"1979-11-01\", 10.43], [\"1979-12-01\", 10.72], [\"1980-01-01\", 10.85], [\"1980-02-01\", 11.11], [\"1980-03-01\", 9.92], [\"1980-04-01\", 9.64], [\"1980-05-01\", 9.97], [\"1980-06-01\", 10.48], [\"1980-07-01\", 10.95], [\"1980-08-01\", 11.19], [\"1980-09-01\", 11.35], [\"1980-10-01\", 11.56], [\"1980-11-01\", 11.93], [\"1980-12-01\", 11.61], [\"1981-01-01\", 11.45], [\"1981-02-01\", 10.93], [\"1981-03-01\", 11.25], [\"1981-04-01\", 11.27], [\"1981-05-01\", 10.94], [\"1981-06-01\", 10.89], [\"1981-07-01\", 10.5], [\"1981-08-01\", 10.45], [\"1981-09-01\", 9.45], [\"1981-10-01\", 9.54], [\"1981-11-01\", 9.76], [\"1981-12-01\", 9.8], [\"1982-01-01\", 9.25], [\"1982-02-01\", 9.01], [\"1982-03-01\", 8.73], [\"1982-04-01\", 9.14], [\"1982-05-01\", 9.07], [\"1982-06-01\", 8.45], [\"1982-07-01\", 8.4], [\"1982-08-01\", 8.42], [\"1982-09-01\", 9.39], [\"1982-10-01\", 10.17], [\"1982-11-01\", 10.62], [\"1982-12-01\", 10.78], [\"1983-01-01\", 11.16], [\"1983-02-01\", 11.36], [\"1983-03-01\", 11.78], [\"1983-04-01\", 12.17], [\"1983-05-01\", 12.61], [\"1983-06-01\", 12.77], [\"1983-07-01\", 12.79], [\"1983-08-01\", 12.42], [\"1983-09-01\", 12.75], [\"1983-10-01\", 12.77], [\"1983-11-01\", 12.58], [\"1983-12-01\", 12.53], [\"1984-01-01\", 12.63], [\"1984-02-01\", 11.9], [\"1984-03-01\", 11.9], [\"1984-04-01\", 11.88], [\"1984-05-01\", 11.78], [\"1984-06-01\", 11.5], [\"1984-07-01\", 11.32], [\"1984-08-01\", 12.27], [\"1984-09-01\", 12.35], [\"1984-10-01\", 12.23], [\"1984-11-01\", 12.35], [\"1984-12-01\", 12.22], [\"1985-01-01\", 12.73], [\"1985-02-01\", 13.36], [\"1985-03-01\", 13.2], [\"1985-04-01\", 13.22], [\"1985-05-01\", 13.49], [\"1985-06-01\", 13.74], [\"1985-07-01\", 13.98], [\"1985-08-01\", 13.65], [\"1985-09-01\", 13.31], [\"1985-10-01\", 13.41], [\"1985-11-01\", 14.19], [\"1985-12-01\", 14.85], [\"1986-01-01\", 14.88], [\"1986-02-01\", 15.73], [\"1986-03-01\", 16.73], [\"1986-04-01\", 17.18], [\"1986-05-01\", 17.18], [\"1986-06-01\", 17.58], [\"1986-07-01\", 17.23], [\"1986-08-01\", 17.55], [\"1986-09-01\", 17.01], [\"1986-10-01\", 16.94], [\"1986-11-01\", 17.49], [\"1986-12-01\", 17.74], [\"1987-01-01\", 18.78], [\"1987-02-01\", 19.89], [\"1987-03-01\", 20.63], [\"1987-04-01\", 20.3], [\"1987-05-01\", 20.23], [\"1987-06-01\", 21.04], [\"1987-07-01\", 21.61], [\"1987-08-01\", 22.85], [\"1987-09-01\", 22.01], [\"1987-10-01\", 19.31], [\"1987-11-01\", 16.89], [\"1987-12-01\", 16.62], [\"1988-01-01\", 17.24], [\"1988-02-01\", 17.71], [\"1988-03-01\", 18.15], [\"1988-04-01\", 17.84], [\"1988-05-01\", 17.33], [\"1988-06-01\", 18.21], [\"1988-07-01\", 17.99], [\"1988-08-01\", 17.52], [\"1988-09-01\", 17.65], [\"1988-10-01\", 18.17], [\"1988-11-01\", 17.69], [\"1988-12-01\", 17.98], [\"1989-01-01\", 18.43], [\"1989-02-01\", 18.86], [\"1989-03-01\", 18.62], [\"1989-04-01\", 19.06], [\"1989-05-01\", 19.63], [\"1989-06-01\", 20.15], [\"1989-07-01\", 20.56], [\"1989-08-01\", 21.39], [\"1989-09-01\", 21.33], [\"1989-10-01\", 21.21], [\"1989-11-01\", 20.7], [\"1989-12-01\", 21.15], [\"1990-01-01\", 20.41], [\"1990-02-01\", 19.74], [\"1990-03-01\", 20.1], [\"1990-04-01\", 20.06], [\"1990-05-01\", 20.72], [\"1990-06-01\", 21.21], [\"1990-07-01\", 21.1], [\"1990-08-01\", 19.21], [\"1990-09-01\", 18.17], [\"1990-10-01\", 17.59], [\"1990-11-01\", 18.02], [\"1990-12-01\", 18.8], [\"1991-01-01\", 18.5], [\"1991-02-01\", 20.56], [\"1991-03-01\", 21.1], [\"1991-04-01\", 21.48], [\"1991-05-01\", 21.33], [\"1991-06-01\", 21.29], [\"1991-07-01\", 21.38], [\"1991-08-01\", 21.85], [\"1991-09-01\", 21.66], [\"1991-10-01\", 21.64], [\"1991-11-01\", 21.56], [\"1991-12-01\", 21.73], [\"1992-01-01\", 23.29], [\"1992-02-01\", 23.06], [\"1992-03-01\", 22.7], [\"1992-04-01\", 22.71], [\"1992-05-01\", 23.13], [\"1992-06-01\", 22.72], [\"1992-07-01\", 23.07], [\"1992-08-01\", 23.18], [\"1992-09-01\", 23.16], [\"1992-10-01\", 22.76], [\"1992-11-01\", 23.3], [\"1992-12-01\", 24.02], [\"1993-01-01\", 23.87], [\"1993-02-01\", 24.12], [\"1993-03-01\", 24.48], [\"1993-04-01\", 24.01], [\"1993-05-01\", 24.07], [\"1993-06-01\", 24.18], [\"1993-07-01\", 24.12], [\"1993-08-01\", 24.41], [\"1993-09-01\", 24.61], [\"1993-10-01\", 24.74], [\"1993-11-01\", 24.65], [\"1993-12-01\", 24.78], [\"1994-01-01\", 25.06], [\"1994-02-01\", 24.88], [\"1994-03-01\", 24.36], [\"1994-04-01\", 23.44], [\"1994-05-01\", 23.59], [\"1994-06-01\", 23.69], [\"1994-07-01\", 23.42], [\"1994-08-01\", 23.95], [\"1994-09-01\", 23.98], [\"1994-10-01\", 23.75], [\"1994-11-01\", 23.51], [\"1994-12-01\", 23.15], [\"1995-01-01\", 23.49], [\"1995-02-01\", 24.14], [\"1995-03-01\", 24.53], [\"1995-04-01\", 25.07], [\"1995-05-01\", 25.68], [\"1995-06-01\", 26.26], [\"1995-07-01\", 26.99], [\"1995-08-01\", 26.86], [\"1995-09-01\", 27.59], [\"1995-10-01\", 27.54], [\"1995-11-01\", 28.0], [\"1995-12-01\", 28.75], [\"1996-01-01\", 28.42], [\"1996-02-01\", 29.78], [\"1996-03-01\", 29.36], [\"1996-04-01\", 29.1], [\"1996-05-01\", 29.52], [\"1996-06-01\", 29.67], [\"1996-07-01\", 28.38], [\"1996-08-01\", 28.99], [\"1996-09-01\", 29.27], [\"1996-10-01\", 30.16], [\"1996-11-01\", 31.38], [\"1996-12-01\", 31.51], [\"1997-01-01\", 32.17], [\"1997-02-01\", 33.19], [\"1997-03-01\", 32.64], [\"1997-04-01\", 31.23], [\"1997-05-01\", 33.84], [\"1997-06-01\", 35.31], [\"1997-07-01\", 36.97], [\"1997-08-01\", 36.73], [\"1997-09-01\", 36.78], [\"1997-10-01\", 37.0], [\"1997-11-01\", 36.32], [\"1997-12-01\", 37.06], [\"1998-01-01\", 36.83], [\"1998-02-01\", 38.86], [\"1998-03-01\", 40.58], [\"1998-04-01\", 41.63], [\"1998-05-01\", 41.22], [\"1998-06-01\", 40.99], [\"1998-07-01\", 42.56], [\"1998-08-01\", 39.36], [\"1998-09-01\", 37.21], [\"1998-10-01\", 37.44], [\"1998-11-01\", 41.38], [\"1998-12-01\", 42.93], [\"1999-01-01\", 44.81], [\"1999-02-01\", 44.56], [\"1999-03-01\", 45.55], [\"1999-04-01\", 46.97], [\"1999-05-01\", 46.75], [\"1999-06-01\", 46.27], [\"1999-07-01\", 48.01], [\"1999-08-01\", 45.87], [\"1999-09-01\", 45.15], [\"1999-10-01\", 44.26], [\"1999-11-01\", 47.09], [\"1999-12-01\", 48.11], [\"2000-01-01\", 47.59], [\"2000-02-01\", 45.81], [\"2000-03-01\", 46.88], [\"2000-04-01\", 47.16], [\"2000-05-01\", 45.41], [\"2000-06-01\", 46.25], [\"2000-07-01\", 46.17], [\"2000-08-01\", 46.24], [\"2000-09-01\", 45.15], [\"2000-10-01\", 42.38], [\"2000-11-01\", 41.71], [\"2000-12-01\", 40.06], [\"2001-01-01\", 39.71], [\"2001-02-01\", 38.46], [\"2001-03-01\", 34.68], [\"2001-04-01\", 34.5], [\"2001-05-01\", 36.52], [\"2001-06-01\", 35.43], [\"2001-07-01\", 34.45], [\"2001-08-01\", 33.63], [\"2001-09-01\", 29.63], [\"2001-10-01\", 30.61], [\"2001-11-01\", 32.14], [\"2001-12-01\", 32.68], [\"2002-01-01\", 32.45], [\"2002-02-01\", 31.18], [\"2002-03-01\", 32.48], [\"2002-04-01\", 31.1], [\"2002-05-01\", 30.17], [\"2002-06-01\", 28.32], [\"2002-07-01\", 25.19], [\"2002-08-01\", 25.34], [\"2002-09-01\", 24.03], [\"2002-10-01\", 23.61], [\"2002-11-01\", 25.11], [\"2002-12-01\", 24.86], [\"2003-01-01\", 24.65], [\"2003-02-01\", 22.85], [\"2003-03-01\", 22.97], [\"2003-04-01\", 24.19], [\"2003-05-01\", 25.45], [\"2003-06-01\", 26.8], [\"2003-07-01\", 26.84], [\"2003-08-01\", 26.61], [\"2003-09-01\", 27.26], [\"2003-10-01\", 27.74], [\"2003-11-01\", 28.03], [\"2003-12-01\", 28.78], [\"2004-01-01\", 29.88], [\"2004-02-01\", 29.87], [\"2004-03-01\", 29.04], [\"2004-04-01\", 29.06], [\"2004-05-01\", 27.98], [\"2004-06-01\", 28.52], [\"2004-07-01\", 27.76], [\"2004-08-01\", 27.19], [\"2004-09-01\", 27.73], [\"2004-10-01\", 27.45], [\"2004-11-01\", 28.58], [\"2004-12-01\", 29.31], [\"2005-01-01\", 28.71], [\"2005-02-01\", 28.87], [\"2005-03-01\", 28.43], [\"2005-04-01\", 27.43], [\"2005-05-01\", 27.69], [\"2005-06-01\", 28.14], [\"2005-07-01\", 28.37], [\"2005-08-01\", 28.17], [\"2005-09-01\", 27.76], [\"2005-10-01\", 26.84], [\"2005-11-01\", 27.98], [\"2005-12-01\", 28.53], [\"2006-01-01\", 28.55], [\"2006-02-01\", 28.31], [\"2006-03-01\", 28.4], [\"2006-04-01\", 28.2], [\"2006-05-01\", 27.66], [\"2006-06-01\", 26.69], [\"2006-07-01\", 26.63], [\"2006-08-01\", 27.02], [\"2006-09-01\", 27.66], [\"2006-10-01\", 28.62], [\"2006-11-01\", 29.03], [\"2006-12-01\", 29.41], [\"2007-01-01\", 29.33], [\"2007-02-01\", 29.44], [\"2007-03-01\", 28.26], [\"2007-04-01\", 29.07], [\"2007-05-01\", 29.68], [\"2007-06-01\", 29.53], [\"2007-07-01\", 29.52], [\"2007-08-01\", 28.16], [\"2007-09-01\", 28.78], [\"2007-10-01\", 29.42], [\"2007-11-01\", 27.71], [\"2007-12-01\", 27.96], [\"2008-01-01\", 25.89], [\"2008-02-01\", 25.33], [\"2008-03-01\", 24.38], [\"2008-04-01\", 25.2], [\"2008-05-01\", 25.58], [\"2008-06-01\", 24.22], [\"2008-07-01\", 22.6], [\"2008-08-01\", 23.16], [\"2008-09-01\", 22.05], [\"2008-10-01\", 17.77], [\"2008-11-01\", 16.58], [\"2008-12-01\", 16.73], [\"2009-01-01\", 16.55], [\"2009-02-01\", 15.43], [\"2009-03-01\", 14.59], [\"2009-04-01\", 16.44], [\"2009-05-01\", 17.59], [\"2009-06-01\", 18.04], [\"2009-07-01\", 18.41], [\"2009-08-01\", 19.98], [\"2009-09-01\", 20.82], [\"2009-10-01\", 21.42], [\"2009-11-01\", 21.94], [\"2009-12-01\", 22.51], [\"2010-01-01\", 22.74], [\"2010-02-01\", 22.07], [\"2010-03-01\", 23.27], [\"2010-04-01\", 24.15], [\"2010-05-01\", 22.68], [\"2010-06-01\", 21.86], [\"2010-07-01\", 21.77], [\"2010-08-01\", 21.88], [\"2010-09-01\", 22.55], [\"2010-10-01\", 23.49], [\"2010-11-01\", 23.99], [\"2010-12-01\", 24.75], [\"2011-01-01\", 25.38], [\"2011-02-01\", 25.93], [\"2011-03-01\", 25.27], [\"2011-04-01\", 25.53], [\"2011-05-01\", 25.42], [\"2011-06-01\", 24.36], [\"2011-07-01\", 24.92], [\"2011-08-01\", 22.09], [\"2011-09-01\", 21.71], [\"2011-10-01\", 22.21], [\"2011-11-01\", 22.42], [\"2011-12-01\", 22.62], [\"2012-01-01\", 23.39], [\"2012-02-01\", 24.03], [\"2012-03-01\", 24.32], [\"2012-04-01\", 24.02], [\"2012-05-01\", 23.1], [\"2012-06-01\", 22.67], [\"2012-07-01\", 23.17], [\"2012-08-01\", 23.63], [\"2012-09-01\", 24.04], [\"2012-10-01\", 23.82], [\"2012-11-01\", 23.07], [\"2012-12-01\", 23.46], [\"2013-01-01\", 24.19], [\"2013-02-01\", 24.37], [\"2013-03-01\", 24.78], [\"2013-04-01\", 24.98], [\"2013-05-01\", 25.88], [\"2013-06-01\", 25.35], [\"2013-07-01\", 25.98], [\"2013-08-01\", 25.83], [\"2013-09-01\", 25.92], [\"2013-10-01\", 26.36], [\"2013-11-01\", 27.25], [\"2013-12-01\", 27.48], [\"2014-01-01\", 27.47], [\"2014-02-01\", 27.17], [\"2014-03-01\", 27.57], [\"2014-04-01\", 27.37], [\"2014-05-01\", 27.54], [\"2014-06-01\", 28.21], [\"2014-07-01\", 28.49], [\"2014-08-01\", 28.26], [\"2014-09-01\", 28.58], [\"2014-10-01\", 27.74], [\"2014-11-01\", 29.32], [\"2014-12-01\", 29.52], [\"2015-01-01\", 29.17], [\"2015-02-01\", 29.72], [\"2015-03-01\", 29.42], [\"2015-04-01\", 29.48], [\"2015-05-01\", 29.49], [\"2015-06-01\", 29.14], [\"2015-07-01\", 29.01], [\"2015-08-01\", 28.25], [\"2015-09-01\", 26.94], [\"2015-10-01\", 28.03], [\"2015-11-01\", 28.83], [\"2015-12-01\", 28.54], [\"2016-01-01\", 26.61], [\"2016-02-01\", 26.39], [\"2016-03-01\", 27.89], [\"2016-04-01\", 28.5], [\"2016-05-01\", 28.24], [\"2016-06-01\", 28.4], [\"2016-07-01\", 29.33], [\"2016-08-01\", 29.61], [\"2016-09-01\", 29.36], [\"2016-10-01\", 29.13], [\"2016-11-01\", 29.48], [\"2016-12-01\", 30.59], [\"2017-01-01\", 30.79], [\"2017-02-01\", 31.43], [\"2017-03-01\", 31.89], [\"2017-04-01\", 31.67], [\"2017-05-01\", 32.1], [\"2017-06-01\", 32.56], [\"2017-07-01\", 32.82], [\"2017-08-01\", 32.71], [\"2017-09-01\", 32.97], [\"2017-10-01\", 33.78], [\"2017-11-01\", 34.17], [\"2017-12-01\", 35.02], [\"2018-01-01\", 36.33], [\"2018-02-01\", 34.93], [\"2018-03-01\", 34.68], [\"2018-04-01\", 33.75], [\"2018-05-01\", 34.04], [\"2018-06-01\", 34.46], [\"2018-07-01\", 34.73], [\"2018-08-01\", 35.27], [\"2018-09-01\", 35.52], [\"2018-10-01\", 33.79], [\"2018-11-01\", 32.88], [\"2018-12-01\", 30.82], [\"2019-01-01\", 30.93], [\"2019-02-01\", 32.21], [\"2019-03-01\", 32.26], [\"2019-04-01\", 32.88], [\"2019-05-01\", 31.93], [\"2019-06-01\", 31.99], [\"2019-07-01\", 32.77], [\"2019-08-01\", 31.39], [\"2019-09-01\", 31.97], [\"2019-10-01\", 31.56], [\"2019-11-01\", 32.66], [\"2019-12-01\", 33.21], [\"2020-01-01\", 33.92], [\"2020-02-01\", 33.64], [\"2020-03-01\", 27.18], [\"2020-04-01\", 28.41], [\"2020-05-01\", 29.95], [\"2020-06-01\", 31.61], [\"2020-07-01\", 32.45], [\"2020-08-01\", 34.17], [\"2020-09-01\", 33.82], [\"2020-10-01\", 34.31], [\"2020-11-01\", 35.61], [\"2020-12-01\", 37.03], [\"2021-01-01\", 37.84], [\"2021-02-01\", 38.48], [\"2021-03-01\", 38.4], [\"2021-04-01\", 40.22], [\"2021-05-01\", 40.01], [\"2021-06-01\", 40.15], [\"2021-07-01\", 40.94], [\"2021-08-01\", 41.49], [\"2021-09-01\", 41.07], [\"2021-10-01\", 40.64], [\"2021-11-01\", 42.05], [\"2021-12-01\", 41.72], [\"2022-01-01\", 40.19], [\"2022-02-01\", 38.37], [\"2022-03-01\", 37.24], [\"2022-04-01\", 36.8], [\"2022-05-01\", 33.29], [\"2022-06-01\", 31.52], [\"2022-07-01\", 31.46], [\"2022-08-01\", 33.28], [\"2022-09-01\", 30.6], [\"2022-10-01\", 29.35], [\"2022-11-01\", 30.75], [\"2022-12-01\", 30.68], [\"2023-01-01\", 30.69], [\"2023-02-01\", 31.32], [\"2023-03-01\", 30.25], [\"2023-04-01\", 31.15], [\"2023-05-01\", 31.14], [\"2023-06-01\", 32.41], [\"2023-07-01\", 33.43], [\"2023-08-01\", 32.78], [\"2023-09-01\", 32.23], [\"2023-10-01\", 31.11], [\"2023-11-01\", 32.45], [\"2023-12-01\", 33.99], [\"2024-01-01\", 34.62], [\"2024-02-01\", 35.68], [\"2024-03-01\", 36.44], [\"2024-04-01\", 35.76], [\"2024-05-01\", 36.43], [\"2024-06-01\", 37.53], [\"2024-07-01\", 38.2], [\"2024-08-01\", 37.62], [\"2024-09-01\", 38.4], [\"2024-10-01\", 39.38], [\"2024-11-01\", 40.18], [\"2024-12-01\", 40.54], [\"2025-01-01\", 39.9], [\"2025-02-01\", 39.94], [\"2025-03-01\", 37.35], [\"2025-04-01\", 35.02], [\"2025-05-01\", 37.64], [\"2025-06-01\", 38.73], [\"2025-07-01\", 40.18], [\"2025-08-01\", 40.56], [\"2025-09-01\", 41.33], [\"2025-10-01\", 41.98], [\"2025-11-01\", 41.91], [\"2025-12-01\", 42.35], [\"2026-01-01\", 42.4], [\"2026-02-01\", 41.71], [\"2026-03-01\", 39.58], [\"2026-04-01\", 40.75], [\"2026-05-01\", 43.04], [\"2026-06-01\", 43.3], [\"2026-07-01\", 43.4], [\"2026-08-01\", 43.98]]}, \"measure_thresholds\": {\"stale_lag_months\": 3, \"earnings_lag_diag_months\": 4, \"day_basis\": \"calendar_months\"}, \"source_lag_months\": 0, \"measure_flags\": [\"SHILLER_OFFICIAL_COLUMN\", \"SHILLER_SOURCE_URL_TRUSTED\", \"SHILLER_SOURCE_HASH_RECORDED\", \"SHILLER_CAPE_POSITIVE\", \"SHILLER_SOURCE_FRESH\", \"SHILLER_EARNINGS_LAGGING\", \"SHILLER_CURRENT_MONTH_PROVISIONAL\", \"SHILLER_HISTORY_VALIDATED\", \"SHILLER_TR_CAPE_VALIDATED\", \"SHILLER_BOARDS_ALL_ONLY\"], \"measure_ok\": true}","shiller_cape_us_asof":"2026-08-01","shiller_cape_cn_json":"{\"available\": true, \"market\": \"CN\", \"metric\": \"shiller_cape\", \"universe\": \"csi300\", \"universe_label\": \"沪深300\", \"asof\": \"2026-08-01\", \"source_observation_asof\": \"2026-08-13\", \"pe_column\": \"滚动市盈率\", \"source\": \"乐咕乐股指数点位与市值加权滚动市盈率 · 东方财富转载的国家统计口径 CPI 环比 · 2008年前 OECD MEI 中国 CPI 对齐拼接\", \"source_urls\": {\"index_pe\": \"https://legulegu.com/api/stockdata/index-basic-pe\", \"cpi_mom\": \"https://datacenter-web.eastmoney.com/api/data/v1/get\", \"oecd_cpi\": \"https://api.db.nomics.world/v22/series/OECD/MEI/CHN.CPALTT01.IXOB.M?observations=1\"}, \"source_hashes\": {\"csi300\": \"ffcee75229b16b32adbbc14d71833142105fa8e819bc6db018c338207d1a3219\", \"cpi_mom\": \"dca6780dd55d96630ce26a740779c41ce2c623480caf865076f35d475550d2c3\", \"oecd_cpi\": \"e36c6430079aad4d057f668009ad6c70cfacfed0c896b6aeb18ca4c59c874123\", \"sse50\": \"deed11b97e9e4127d9fac5fec4530281aa21fda1ff1919083932e1fa306bd618\", \"csi800\": \"eb673911d3459fa329c741b3c4af1fd0fe7a5a3266173e60667f71ab4604fbaa\", \"csi500\": \"b8c47495e2579e6b324cb35d2bd75757fef153ab00057c6366c77a4bcfaaa390\"}, \"source_column\": \"cape_reconstructed\", \"formula\": \"CAPE = real index / 10-year mean of real EPS; EPS = index / cap-weighted TTM PE\", \"note\": \"主读数是沪深300席勒口径，不是巴菲特指标，也不是全A中位PE。上证50/中证800/中证500为同一公式对照，禁止用中位数/等权/平均市盈率。月频点，禁止插成伪日线。全市场市值看巴菲特。\", \"frequency\": \"monthly\", \"is_provisional\": true, \"provisional_reasons\": [\"current_month_partial_index_pe\"], \"cpi_asof\": \"2026-07-01\", \"history_validation\": {\"primary\": {\"source_months\": {\"points\": 257, \"first\": \"2005-04-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"cape_months\": {\"points\": 138, \"first\": \"2015-03-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"ok\": true}, \"cpi\": {\"nbs_mom\": {\"points\": 223, \"first\": \"2008-01-01\", \"last\": \"2026-07-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"oecd_index\": {\"points\": 372, \"first\": \"1993-01-01\", \"last\": \"2023-12-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"combined\": {\"points\": 403, \"first\": \"1993-01-01\", \"last\": \"2026-07-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"splice_month\": \"2008-01-01\", \"splice_available\": true, \"ok\": true}, \"universes\": {\"csi300\": {\"source_months\": {\"points\": 257, \"first\": \"2005-04-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"cape_months\": {\"points\": 138, \"first\": \"2015-03-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"ok\": true}, \"sse50\": {\"source_months\": {\"points\": 260, \"first\": \"2005-01-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"cape_months\": {\"points\": 141, \"first\": \"2014-12-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"ok\": true}, \"csi800\": {\"source_months\": {\"points\": 236, \"first\": \"2007-01-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"cape_months\": {\"points\": 117, \"first\": \"2016-12-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"ok\": true}, \"csi500\": {\"source_months\": {\"points\": 236, \"first\": \"2007-01-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"cape_months\": {\"points\": 117, \"first\": \"2016-12-01\", \"last\": \"2026-08-01\", \"duplicate_months\": [], \"gaps\": [], \"ok\": true}, \"ok\": true}}, \"ok\": true}, \"pe\": 13.63, \"price\": 4663.95, \"eps\": 342.1827, \"cape_points\": 138, \"cape_start\": \"2015-03-01\", \"latest\": {\"cape\": 13.68, \"pctile\": 46.72, \"price\": 4663.95, \"pe\": 13.63, \"zone\": \"中性\"}, \"boards\": {\"labels\": {\"all\": \"沪深300\"}, \"series\": {\"all\": [[\"2015-03-01\", 20.78], [\"2015-04-01\", 24.21], [\"2015-05-01\", 24.5], [\"2015-06-01\", 22.46], [\"2015-07-01\", 18.96], [\"2015-08-01\", 16.51], [\"2015-09-01\", 15.58], [\"2015-10-01\", 17.11], [\"2015-11-01\", 17.13], [\"2015-12-01\", 17.7], [\"2016-01-01\", 13.81], [\"2016-02-01\", 13.18], [\"2016-03-01\", 14.7], [\"2016-04-01\", 14.35], [\"2016-05-01\", 14.39], [\"2016-06-01\", 14.24], [\"2016-07-01\", 14.34], [\"2016-08-01\", 14.78], [\"2016-09-01\", 14.26], [\"2016-10-01\", 14.55], [\"2016-11-01\", 15.31], [\"2016-12-01\", 14.21], [\"2017-01-01\", 14.31], [\"2017-02-01\", 14.52], [\"2017-03-01\", 14.5], [\"2017-04-01\", 14.34], [\"2017-05-01\", 14.51], [\"2017-06-01\", 15.19], [\"2017-07-01\", 15.39], [\"2017-08-01\", 15.61], [\"2017-09-01\", 15.53], [\"2017-10-01\", 16.13], [\"2017-11-01\", 16.05], [\"2017-12-01\", 16.03], [\"2018-01-01\", 16.84], [\"2018-02-01\", 15.6], [\"2018-03-01\", 15.22], [\"2018-04-01\", 14.64], [\"2018-05-01\", 14.79], [\"2018-06-01\", 13.61], [\"2018-07-01\", 13.54], [\"2018-08-01\", 12.7], [\"2018-09-01\", 12.95], [\"2018-10-01\", 11.81], [\"2018-11-01\", 11.87], [\"2018-12-01\", 11.23], [\"2019-01-01\", 11.84], [\"2019-02-01\", 13.39], [\"2019-03-01\", 14.13], [\"2019-04-01\", 14.2], [\"2019-05-01\", 13.12], [\"2019-06-01\", 13.78], [\"2019-07-01\", 13.71], [\"2019-08-01\", 13.43], [\"2019-09-01\", 13.31], [\"2019-10-01\", 13.39], [\"2019-11-01\", 13.08], [\"2019-12-01\", 13.94], [\"2020-01-01\", 13.39], [\"2020-02-01\", 13.02], [\"2020-03-01\", 12.28], [\"2020-04-01\", 13.12], [\"2020-05-01\", 13.03], [\"2020-06-01\", 14.0], [\"2020-07-01\", 15.64], [\"2020-08-01\", 15.95], [\"2020-09-01\", 15.13], [\"2020-10-01\", 15.5], [\"2020-11-01\", 16.44], [\"2020-12-01\", 17.12], [\"2021-01-01\", 17.37], [\"2021-02-01\", 17.18], [\"2021-03-01\", 16.3], [\"2021-04-01\", 16.55], [\"2021-05-01\", 17.21], [\"2021-06-01\", 16.89], [\"2021-07-01\", 15.47], [\"2021-08-01\", 15.39], [\"2021-09-01\", 15.54], [\"2021-10-01\", 15.53], [\"2021-11-01\", 15.19], [\"2021-12-01\", 15.54], [\"2022-01-01\", 14.26], [\"2022-02-01\", 14.2], [\"2022-03-01\", 13.06], [\"2022-04-01\", 12.35], [\"2022-05-01\", 12.58], [\"2022-06-01\", 13.77], [\"2022-07-01\", 12.71], [\"2022-08-01\", 12.42], [\"2022-09-01\", 11.53], [\"2022-10-01\", 10.6], [\"2022-11-01\", 11.64], [\"2022-12-01\", 11.68], [\"2023-01-01\", 12.41], [\"2023-02-01\", 12.19], [\"2023-03-01\", 12.15], [\"2023-04-01\", 12.08], [\"2023-05-01\", 11.4], [\"2023-06-01\", 11.54], [\"2023-07-01\", 12.02], [\"2023-08-01\", 11.23], [\"2023-09-01\", 10.98], [\"2023-10-01\", 10.64], [\"2023-11-01\", 10.46], [\"2023-12-01\", 10.25], [\"2024-01-01\", 9.58], [\"2024-02-01\", 10.37], [\"2024-03-01\", 10.53], [\"2024-04-01\", 10.72], [\"2024-05-01\", 10.66], [\"2024-06-01\", 10.33], [\"2024-07-01\", 10.23], [\"2024-08-01\", 9.83], [\"2024-09-01\", 11.9], [\"2024-10-01\", 11.56], [\"2024-11-01\", 11.7], [\"2024-12-01\", 11.76], [\"2025-01-01\", 11.33], [\"2025-02-01\", 11.56], [\"2025-03-01\", 11.6], [\"2025-04-01\", 11.24], [\"2025-05-01\", 11.47], [\"2025-06-01\", 11.77], [\"2025-07-01\", 12.14], [\"2025-08-01\", 13.39], [\"2025-09-01\", 13.8], [\"2025-10-01\", 13.76], [\"2025-11-01\", 13.43], [\"2025-12-01\", 13.7], [\"2026-01-01\", 13.89], [\"2026-02-01\", 13.76], [\"2026-03-01\", 13.08], [\"2026-04-01\", 14.08], [\"2026-05-01\", 14.33], [\"2026-06-01\", 14.61], [\"2026-07-01\", 13.47], [\"2026-08-01\", 13.68]]}}, \"universes\": {\"labels\": {\"csi300\": \"沪深300\", \"sse50\": \"上证50\", \"csi800\": \"中证800\", \"csi500\": \"中证500\"}, \"series\": {\"csi300\": [[\"2015-03-01\", 20.78], [\"2015-04-01\", 24.21], [\"2015-05-01\", 24.5], [\"2015-06-01\", 22.46], [\"2015-07-01\", 18.96], [\"2015-08-01\", 16.51], [\"2015-09-01\", 15.58], [\"2015-10-01\", 17.11], [\"2015-11-01\", 17.13], [\"2015-12-01\", 17.7], [\"2016-01-01\", 13.81], [\"2016-02-01\", 13.18], [\"2016-03-01\", 14.7], [\"2016-04-01\", 14.35], [\"2016-05-01\", 14.39], [\"2016-06-01\", 14.24], [\"2016-07-01\", 14.34], [\"2016-08-01\", 14.78], [\"2016-09-01\", 14.26], [\"2016-10-01\", 14.55], [\"2016-11-01\", 15.31], [\"2016-12-01\", 14.21], [\"2017-01-01\", 14.31], [\"2017-02-01\", 14.52], [\"2017-03-01\", 14.5], [\"2017-04-01\", 14.34], [\"2017-05-01\", 14.51], [\"2017-06-01\", 15.19], [\"2017-07-01\", 15.39], [\"2017-08-01\", 15.61], [\"2017-09-01\", 15.53], [\"2017-10-01\", 16.13], [\"2017-11-01\", 16.05], [\"2017-12-01\", 16.03], [\"2018-01-01\", 16.84], [\"2018-02-01\", 15.6], [\"2018-03-01\", 15.22], [\"2018-04-01\", 14.64], [\"2018-05-01\", 14.79], [\"2018-06-01\", 13.61], [\"2018-07-01\", 13.54], [\"2018-08-01\", 12.7], [\"2018-09-01\", 12.95], [\"2018-10-01\", 11.81], [\"2018-11-01\", 11.87], [\"2018-12-01\", 11.23], [\"2019-01-01\", 11.84], [\"2019-02-01\", 13.39], [\"2019-03-01\", 14.13], [\"2019-04-01\", 14.2], [\"2019-05-01\", 13.12], [\"2019-06-01\", 13.78], [\"2019-07-01\", 13.71], [\"2019-08-01\", 13.43], [\"2019-09-01\", 13.31], [\"2019-10-01\", 13.39], [\"2019-11-01\", 13.08], [\"2019-12-01\", 13.94], [\"2020-01-01\", 13.39], [\"2020-02-01\", 13.02], [\"2020-03-01\", 12.28], [\"2020-04-01\", 13.12], [\"2020-05-01\", 13.03], [\"2020-06-01\", 14.0], [\"2020-07-01\", 15.64], [\"2020-08-01\", 15.95], [\"2020-09-01\", 15.13], [\"2020-10-01\", 15.5], [\"2020-11-01\", 16.44], [\"2020-12-01\", 17.12], [\"2021-01-01\", 17.37], [\"2021-02-01\", 17.18], [\"2021-03-01\", 16.3], [\"2021-04-01\", 16.55], [\"2021-05-01\", 17.21], [\"2021-06-01\", 16.89], [\"2021-07-01\", 15.47], [\"2021-08-01\", 15.39], [\"2021-09-01\", 15.54], [\"2021-10-01\", 15.53], [\"2021-11-01\", 15.19], [\"2021-12-01\", 15.54], [\"2022-01-01\", 14.26], [\"2022-02-01\", 14.2], [\"2022-03-01\", 13.06], [\"2022-04-01\", 12.35], [\"2022-05-01\", 12.58], [\"2022-06-01\", 13.77], [\"2022-07-01\", 12.71], [\"2022-08-01\", 12.42], [\"2022-09-01\", 11.53], [\"2022-10-01\", 10.6], [\"2022-11-01\", 11.64], [\"2022-12-01\", 11.68], [\"2023-01-01\", 12.41], [\"2023-02-01\", 12.19], [\"2023-03-01\", 12.15], [\"2023-04-01\", 12.08], [\"2023-05-01\", 11.4], [\"2023-06-01\", 11.54], [\"2023-07-01\", 12.02], [\"2023-08-01\", 11.23], [\"2023-09-01\", 10.98], [\"2023-10-01\", 10.64], [\"2023-11-01\", 10.46], [\"2023-12-01\", 10.25], [\"2024-01-01\", 9.58], [\"2024-02-01\", 10.37], [\"2024-03-01\", 10.53], [\"2024-04-01\", 10.72], [\"2024-05-01\", 10.66], [\"2024-06-01\", 10.33], [\"2024-07-01\", 10.23], [\"2024-08-01\", 9.83], [\"2024-09-01\", 11.9], [\"2024-10-01\", 11.56], [\"2024-11-01\", 11.7], [\"2024-12-01\", 11.76], [\"2025-01-01\", 11.33], [\"2025-02-01\", 11.56], [\"2025-03-01\", 11.6], [\"2025-04-01\", 11.24], [\"2025-05-01\", 11.47], [\"2025-06-01\", 11.77], [\"2025-07-01\", 12.14], [\"2025-08-01\", 13.39], [\"2025-09-01\", 13.8], [\"2025-10-01\", 13.76], [\"2025-11-01\", 13.43], [\"2025-12-01\", 13.7], [\"2026-01-01\", 13.89], [\"2026-02-01\", 13.76], [\"2026-03-01\", 13.08], [\"2026-04-01\", 14.08], [\"2026-05-01\", 14.33], [\"2026-06-01\", 14.61], [\"2026-07-01\", 13.47], [\"2026-08-01\", 13.68]], \"sse50\": [[\"2014-12-01\", 17.24], [\"2015-01-01\", 15.88], [\"2015-02-01\", 16.01], [\"2015-03-01\", 17.77], [\"2015-04-01\", 20.84], [\"2015-05-01\", 19.82], [\"2015-06-01\", 18.14], [\"2015-07-01\", 15.39], [\"2015-08-01\", 13.65], [\"2015-09-01\", 13.14], [\"2015-10-01\", 14.11], [\"2015-11-01\", 14.15], [\"2015-12-01\", 14.48], [\"2016-01-01\", 11.66], [\"2016-02-01\", 11.23], [\"2016-03-01\", 12.42], [\"2016-04-01\", 12.24], [\"2016-05-01\", 12.34], [\"2016-06-01\", 12.08], [\"2016-07-01\", 12.16], [\"2016-08-01\", 12.5], [\"2016-09-01\", 12.02], [\"2016-10-01\", 12.36], [\"2016-11-01\", 13.18], [\"2016-12-01\", 12.35], [\"2017-01-01\", 12.56], [\"2017-02-01\", 12.54], [\"2017-03-01\", 12.44], [\"2017-04-01\", 12.29], [\"2017-05-01\", 12.93], [\"2017-06-01\", 13.25], [\"2017-07-01\", 13.62], [\"2017-08-01\", 13.9], [\"2017-09-01\", 13.56], [\"2017-10-01\", 14.09], [\"2017-11-01\", 14.37], [\"2017-12-01\", 14.24], [\"2018-01-01\", 15.35], [\"2018-02-01\", 13.95], [\"2018-03-01\", 13.28], [\"2018-04-01\", 12.92], [\"2018-05-01\", 12.9], [\"2018-06-01\", 11.99], [\"2018-07-01\", 12.22], [\"2018-08-01\", 11.74], [\"2018-09-01\", 12.23], [\"2018-10-01\", 11.42], [\"2018-11-01\", 11.29], [\"2018-12-01\", 10.61], [\"2019-01-01\", 11.38], [\"2019-02-01\", 12.39], [\"2019-03-01\", 12.8], [\"2019-04-01\", 13.19], [\"2019-05-01\", 12.16], [\"2019-06-01\", 12.99], [\"2019-07-01\", 12.8], [\"2019-08-01\", 12.46], [\"2019-09-01\", 12.39], [\"2019-10-01\", 12.46], [\"2019-11-01\", 12.09], [\"2019-12-01\", 12.73], [\"2020-01-01\", 11.95], [\"2020-02-01\", 11.35], [\"2020-03-01\", 10.89], [\"2020-04-01\", 11.65], [\"2020-05-01\", 11.46], [\"2020-06-01\", 11.98], [\"2020-07-01\", 13.11], [\"2020-08-01\", 13.39], [\"2020-09-01\", 12.88], [\"2020-10-01\", 13.08], [\"2020-11-01\", 13.87], [\"2020-12-01\", 14.43], [\"2021-01-01\", 14.54], [\"2021-02-01\", 14.59], [\"2021-03-01\", 13.79], [\"2021-04-01\", 13.61], [\"2021-05-01\", 14.22], [\"2021-06-01\", 13.66], [\"2021-07-01\", 12.16], [\"2021-08-01\", 11.98], [\"2021-09-01\", 12.33], [\"2021-10-01\", 12.49], [\"2021-11-01\", 12.02], [\"2021-12-01\", 12.44], [\"2022-01-01\", 11.53], [\"2022-02-01\", 11.53], [\"2022-03-01\", 10.82], [\"2022-04-01\", 10.41], [\"2022-05-01\", 10.44], [\"2022-06-01\", 11.33], [\"2022-07-01\", 10.28], [\"2022-08-01\", 10.15], [\"2022-09-01\", 9.55], [\"2022-10-01\", 8.38], [\"2022-11-01\", 9.51], [\"2022-12-01\", 9.6], [\"2023-01-01\", 10.13], [\"2023-02-01\", 9.91], [\"2023-03-01\", 9.65], [\"2023-04-01\", 9.71], [\"2023-05-01\", 9.05], [\"2023-06-01\", 9.06], [\"2023-07-01\", 9.62], [\"2023-08-01\", 9.07], [\"2023-09-01\", 9.04], [\"2023-10-01\", 8.7], [\"2023-11-01\", 8.58], [\"2023-12-01\", 8.43], [\"2024-01-01\", 8.14], [\"2024-02-01\", 8.63], [\"2024-03-01\", 8.72], [\"2024-04-01\", 8.89], [\"2024-05-01\", 8.9], [\"2024-06-01\", 8.68], [\"2024-07-01\", 8.57], [\"2024-08-01\", 8.4], [\"2024-09-01\", 9.91], [\"2024-10-01\", 9.5], [\"2024-11-01\", 9.53], [\"2024-12-01\", 9.76], [\"2025-01-01\", 9.33], [\"2025-02-01\", 9.55], [\"2025-03-01\", 9.69], [\"2025-04-01\", 9.57], [\"2025-05-01\", 9.76], [\"2025-06-01\", 9.9], [\"2025-07-01\", 10.09], [\"2025-08-01\", 10.83], [\"2025-09-01\", 10.87], [\"2025-10-01\", 10.93], [\"2025-11-01\", 10.79], [\"2025-12-01\", 11.0], [\"2026-01-01\", 11.1], [\"2026-02-01\", 10.89], [\"2026-03-01\", 10.2], [\"2026-04-01\", 10.75], [\"2026-05-01\", 10.53], [\"2026-06-01\", 10.81], [\"2026-07-01\", 10.58], [\"2026-08-01\", 10.6]], \"csi800\": [[\"2016-12-01\", 16.59], [\"2017-01-01\", 16.56], [\"2017-02-01\", 16.89], [\"2017-03-01\", 16.82], [\"2017-04-01\", 16.51], [\"2017-05-01\", 16.33], [\"2017-06-01\", 17.11], [\"2017-07-01\", 17.37], [\"2017-08-01\", 17.64], [\"2017-09-01\", 17.62], [\"2017-10-01\", 18.04], [\"2017-11-01\", 17.73], [\"2017-12-01\", 17.67], [\"2018-01-01\", 18.23], [\"2018-02-01\", 17.03], [\"2018-03-01\", 16.82], [\"2018-04-01\", 16.15], [\"2018-05-01\", 16.18], [\"2018-06-01\", 14.82], [\"2018-07-01\", 14.72], [\"2018-08-01\", 13.72], [\"2018-09-01\", 13.88], [\"2018-10-01\", 12.57], [\"2018-11-01\", 12.68], [\"2018-12-01\", 12.0], [\"2019-01-01\", 12.48], [\"2019-02-01\", 14.27], [\"2019-03-01\", 15.23], [\"2019-04-01\", 15.11], [\"2019-05-01\", 13.94], [\"2019-06-01\", 14.49], [\"2019-07-01\", 14.37], [\"2019-08-01\", 14.1], [\"2019-09-01\", 14.0], [\"2019-10-01\", 14.01], [\"2019-11-01\", 13.72], [\"2019-12-01\", 14.65], [\"2020-01-01\", 14.22], [\"2020-02-01\", 13.93], [\"2020-03-01\", 13.1], [\"2020-04-01\", 14.0], [\"2020-05-01\", 13.99], [\"2020-06-01\", 15.06], [\"2020-07-01\", 16.81], [\"2020-08-01\", 17.09], [\"2020-09-01\", 16.12], [\"2020-10-01\", 16.38], [\"2020-11-01\", 17.29], [\"2020-12-01\", 17.84], [\"2021-01-01\", 17.98], [\"2021-02-01\", 17.81], [\"2021-03-01\", 17.05], [\"2021-04-01\", 17.4], [\"2021-05-01\", 18.08], [\"2021-06-01\", 17.87], [\"2021-07-01\", 16.66], [\"2021-08-01\", 16.87], [\"2021-09-01\", 16.89], [\"2021-10-01\", 16.79], [\"2021-11-01\", 16.61], [\"2021-12-01\", 16.95], [\"2022-01-01\", 15.43], [\"2022-02-01\", 15.5], [\"2022-03-01\", 14.25], [\"2022-04-01\", 13.26], [\"2022-05-01\", 13.67], [\"2022-06-01\", 14.87], [\"2022-07-01\", 13.89], [\"2022-08-01\", 13.56], [\"2022-09-01\", 12.57], [\"2022-10-01\", 11.85], [\"2022-11-01\", 12.88], [\"2022-12-01\", 12.74], [\"2023-01-01\", 13.54], [\"2023-02-01\", 13.4], [\"2023-03-01\", 13.36], [\"2023-04-01\", 13.25], [\"2023-05-01\", 12.59], [\"2023-06-01\", 12.68], [\"2023-07-01\", 13.1], [\"2023-08-01\", 12.26], [\"2023-09-01\", 12.01], [\"2023-10-01\", 11.65], [\"2023-11-01\", 11.53], [\"2023-12-01\", 11.29], [\"2024-01-01\", 10.33], [\"2024-02-01\", 11.29], [\"2024-03-01\", 11.42], [\"2024-04-01\", 11.66], [\"2024-05-01\", 11.54], [\"2024-06-01\", 11.08], [\"2024-07-01\", 10.95], [\"2024-08-01\", 10.48], [\"2024-09-01\", 12.76], [\"2024-10-01\", 12.59], [\"2024-11-01\", 12.7], [\"2024-12-01\", 12.67], [\"2025-01-01\", 12.22], [\"2025-02-01\", 12.57], [\"2025-03-01\", 12.61], [\"2025-04-01\", 12.19], [\"2025-05-01\", 12.41], [\"2025-06-01\", 12.79], [\"2025-07-01\", 13.25], [\"2025-08-01\", 14.71], [\"2025-09-01\", 15.24], [\"2025-10-01\", 15.15], [\"2025-11-01\", 14.72], [\"2025-12-01\", 15.17], [\"2026-01-01\", 15.81], [\"2026-02-01\", 15.81], [\"2026-03-01\", 14.72], [\"2026-04-01\", 15.91], [\"2026-05-01\", 16.12], [\"2026-06-01\", 16.71], [\"2026-07-01\", 14.97], [\"2026-08-01\", 15.39]], \"csi500\": [[\"2016-12-01\", 42.97], [\"2017-01-01\", 42.04], [\"2017-02-01\", 43.4], [\"2017-03-01\", 42.96], [\"2017-04-01\", 41.41], [\"2017-05-01\", 38.64], [\"2017-06-01\", 40.57], [\"2017-07-01\", 41.35], [\"2017-08-01\", 42.08], [\"2017-09-01\", 42.49], [\"2017-10-01\", 41.91], [\"2017-11-01\", 39.77], [\"2017-12-01\", 39.32], [\"2018-01-01\", 38.46], [\"2018-02-01\", 36.76], [\"2018-03-01\", 37.49], [\"2018-04-01\", 35.78], [\"2018-05-01\", 34.98], [\"2018-06-01\", 31.56], [\"2018-07-01\", 31.11], [\"2018-08-01\", 28.49], [\"2018-09-01\", 28.03], [\"2018-10-01\", 24.74], [\"2018-11-01\", 25.26], [\"2018-12-01\", 23.9], [\"2019-01-01\", 23.67], [\"2019-02-01\", 28.02], [\"2019-03-01\", 30.84], [\"2019-04-01\", 29.26], [\"2019-05-01\", 26.89], [\"2019-06-01\", 26.94], [\"2019-07-01\", 26.39], [\"2019-08-01\", 25.95], [\"2019-09-01\", 25.84], [\"2019-10-01\", 25.35], [\"2019-11-01\", 25.0], [\"2019-12-01\", 26.76], [\"2020-01-01\", 26.79], [\"2020-02-01\", 26.79], [\"2020-03-01\", 24.95], [\"2020-04-01\", 26.64], [\"2020-05-01\", 27.02], [\"2020-06-01\", 29.22], [\"2020-07-01\", 32.47], [\"2020-08-01\", 32.65], [\"2020-09-01\", 30.14], [\"2020-10-01\", 29.71], [\"2020-11-01\", 30.77], [\"2020-12-01\", 30.65], [\"2021-01-01\", 30.11], [\"2021-02-01\", 29.88], [\"2021-03-01\", 29.39], [\"2021-04-01\", 30.39], [\"2021-05-01\", 31.41], [\"2021-06-01\", 31.68], [\"2021-07-01\", 31.18], [\"2021-08-01\", 33.14], [\"2021-09-01\", 32.21], [\"2021-10-01\", 31.37], [\"2021-11-01\", 32.02], [\"2021-12-01\", 32.33], [\"2022-01-01\", 28.58], [\"2022-02-01\", 29.36], [\"2022-03-01\", 26.89], [\"2022-04-01\", 23.66], [\"2022-05-01\", 25.2], [\"2022-06-01\", 26.8], [\"2022-07-01\", 25.82], [\"2022-08-01\", 25.11], [\"2022-09-01\", 23.08], [\"2022-10-01\", 23.29], [\"2022-11-01\", 24.58], [\"2022-12-01\", 23.28], [\"2023-01-01\", 24.62], [\"2023-02-01\", 24.86], [\"2023-03-01\", 24.73], [\"2023-04-01\", 24.24], [\"2023-05-01\", 23.42], [\"2023-06-01\", 23.16], [\"2023-07-01\", 23.36], [\"2023-08-01\", 21.87], [\"2023-09-01\", 21.55], [\"2023-10-01\", 20.88], [\"2023-11-01\", 20.97], [\"2023-12-01\", 20.43], [\"2024-01-01\", 17.55], [\"2024-02-01\", 19.71], [\"2024-03-01\", 19.61], [\"2024-04-01\", 20.1], [\"2024-05-01\", 19.57], [\"2024-06-01\", 18.21], [\"2024-07-01\", 17.87], [\"2024-08-01\", 16.86], [\"2024-09-01\", 20.82], [\"2024-10-01\", 21.4], [\"2024-11-01\", 21.3], [\"2024-12-01\", 20.8], [\"2025-01-01\", 20.12], [\"2025-02-01\", 21.09], [\"2025-03-01\", 21.12], [\"2025-04-01\", 20.24], [\"2025-05-01\", 20.38], [\"2025-06-01\", 21.23], [\"2025-07-01\", 22.2], [\"2025-08-01\", 25.06], [\"2025-09-01\", 26.28], [\"2025-10-01\", 25.87], [\"2025-11-01\", 24.78], [\"2025-12-01\", 26.19], [\"2026-01-01\", 29.22], [\"2026-02-01\", 29.85], [\"2026-03-01\", 26.38], [\"2026-04-01\", 28.75], [\"2026-05-01\", 28.75], [\"2026-06-01\", 31.08], [\"2026-07-01\", 25.76], [\"2026-08-01\", 27.34]]}, \"latest\": {\"csi300\": {\"cape\": 13.68, \"pctile\": 46.72, \"price\": 4663.95, \"pe\": 13.63, \"zone\": \"中性\"}, \"sse50\": {\"cape\": 10.6, \"pctile\": 30.0, \"price\": 2928.12, \"pe\": 11.42, \"zone\": \"中下\"}, \"csi800\": {\"cape\": 15.39, \"pctile\": 62.93, \"price\": 5229.42, \"pe\": 15.35, \"zone\": \"中上\"}, \"csi500\": {\"cape\": 27.34, \"pctile\": 56.03, \"price\": 7968.38, \"pe\": 29.86, \"zone\": \"中性\"}}, \"primary\": \"csi300\"}, \"history\": {\"hybrid\": [[\"2015-03-01\", 20.78], [\"2015-04-01\", 24.21], [\"2015-05-01\", 24.5], [\"2015-06-01\", 22.46], [\"2015-07-01\", 18.96], [\"2015-08-01\", 16.51], [\"2015-09-01\", 15.58], [\"2015-10-01\", 17.11], [\"2015-11-01\", 17.13], [\"2015-12-01\", 17.7], [\"2016-01-01\", 13.81], [\"2016-02-01\", 13.18], [\"2016-03-01\", 14.7], [\"2016-04-01\", 14.35], [\"2016-05-01\", 14.39], [\"2016-06-01\", 14.24], [\"2016-07-01\", 14.34], [\"2016-08-01\", 14.78], [\"2016-09-01\", 14.26], [\"2016-10-01\", 14.55], [\"2016-11-01\", 15.31], [\"2016-12-01\", 14.21], [\"2017-01-01\", 14.31], [\"2017-02-01\", 14.52], [\"2017-03-01\", 14.5], [\"2017-04-01\", 14.34], [\"2017-05-01\", 14.51], [\"2017-06-01\", 15.19], [\"2017-07-01\", 15.39], [\"2017-08-01\", 15.61], [\"2017-09-01\", 15.53], [\"2017-10-01\", 16.13], [\"2017-11-01\", 16.05], [\"2017-12-01\", 16.03], [\"2018-01-01\", 16.84], [\"2018-02-01\", 15.6], [\"2018-03-01\", 15.22], [\"2018-04-01\", 14.64], [\"2018-05-01\", 14.79], [\"2018-06-01\", 13.61], [\"2018-07-01\", 13.54], [\"2018-08-01\", 12.7], [\"2018-09-01\", 12.95], [\"2018-10-01\", 11.81], [\"2018-11-01\", 11.87], [\"2018-12-01\", 11.23], [\"2019-01-01\", 11.84], [\"2019-02-01\", 13.39], [\"2019-03-01\", 14.13], [\"2019-04-01\", 14.2], [\"2019-05-01\", 13.12], [\"2019-06-01\", 13.78], [\"2019-07-01\", 13.71], [\"2019-08-01\", 13.43], [\"2019-09-01\", 13.31], [\"2019-10-01\", 13.39], [\"2019-11-01\", 13.08], [\"2019-12-01\", 13.94], [\"2020-01-01\", 13.39], [\"2020-02-01\", 13.02], [\"2020-03-01\", 12.28], [\"2020-04-01\", 13.12], [\"2020-05-01\", 13.03], [\"2020-06-01\", 14.0], [\"2020-07-01\", 15.64], [\"2020-08-01\", 15.95], [\"2020-09-01\", 15.13], [\"2020-10-01\", 15.5], [\"2020-11-01\", 16.44], [\"2020-12-01\", 17.12], [\"2021-01-01\", 17.37], [\"2021-02-01\", 17.18], [\"2021-03-01\", 16.3], [\"2021-04-01\", 16.55], [\"2021-05-01\", 17.21], [\"2021-06-01\", 16.89], [\"2021-07-01\", 15.47], [\"2021-08-01\", 15.39], [\"2021-09-01\", 15.54], [\"2021-10-01\", 15.53], [\"2021-11-01\", 15.19], [\"2021-12-01\", 15.54], [\"2022-01-01\", 14.26], [\"2022-02-01\", 14.2], [\"2022-03-01\", 13.06], [\"2022-04-01\", 12.35], [\"2022-05-01\", 12.58], [\"2022-06-01\", 13.77], [\"2022-07-01\", 12.71], [\"2022-08-01\", 12.42], [\"2022-09-01\", 11.53], [\"2022-10-01\", 10.6], [\"2022-11-01\", 11.64], [\"2022-12-01\", 11.68], [\"2023-01-01\", 12.41], [\"2023-02-01\", 12.19], [\"2023-03-01\", 12.15], [\"2023-04-01\", 12.08], [\"2023-05-01\", 11.4], [\"2023-06-01\", 11.54], [\"2023-07-01\", 12.02], [\"2023-08-01\", 11.23], [\"2023-09-01\", 10.98], [\"2023-10-01\", 10.64], [\"2023-11-01\", 10.46], [\"2023-12-01\", 10.25], [\"2024-01-01\", 9.58], [\"2024-02-01\", 10.37], [\"2024-03-01\", 10.53], [\"2024-04-01\", 10.72], [\"2024-05-01\", 10.66], [\"2024-06-01\", 10.33], [\"2024-07-01\", 10.23], [\"2024-08-01\", 9.83], [\"2024-09-01\", 11.9], [\"2024-10-01\", 11.56], [\"2024-11-01\", 11.7], [\"2024-12-01\", 11.76], [\"2025-01-01\", 11.33], [\"2025-02-01\", 11.56], [\"2025-03-01\", 11.6], [\"2025-04-01\", 11.24], [\"2025-05-01\", 11.47], [\"2025-06-01\", 11.77], [\"2025-07-01\", 12.14], [\"2025-08-01\", 13.39], [\"2025-09-01\", 13.8], [\"2025-10-01\", 13.76], [\"2025-11-01\", 13.43], [\"2025-12-01\", 13.7], [\"2026-01-01\", 13.89], [\"2026-02-01\", 13.76], [\"2026-03-01\", 13.08], [\"2026-04-01\", 14.08], [\"2026-05-01\", 14.33], [\"2026-06-01\", 14.61], [\"2026-07-01\", 13.47], [\"2026-08-01\", 13.68]], \"annual\": [[\"2015-12-01\", 17.7], [\"2016-12-01\", 14.21], [\"2017-12-01\", 16.03], [\"2018-12-01\", 11.23], [\"2019-12-01\", 13.94], [\"2020-12-01\", 17.12], [\"2021-12-01\", 15.54], [\"2022-12-01\", 11.68], [\"2023-12-01\", 10.25], [\"2024-12-01\", 11.76], [\"2025-12-01\", 13.7], [\"2026-08-01\", 13.68]], \"peaks\": [{\"date\": \"2015-06-01\", \"label\": \"2015\", \"cape\": 22.46}, {\"date\": \"2018-01-01\", \"label\": \"2018\", \"cape\": 16.84}, {\"date\": \"2021-02-01\", \"label\": \"2021\", \"cape\": 17.18}], \"frequency\": \"monthly_reconstructed\"}, \"indices\": {\"labels\": {\"csi300\": \"沪深300\", \"sse50\": \"上证50\", \"csi800\": \"中证800\", \"csi500\": \"中证500\"}, \"series\": {\"csi300\": [[\"2015-03-01\", 4051.2], [\"2015-04-01\", 4749.89], [\"2015-05-01\", 4840.83], [\"2015-06-01\", 4473.0], [\"2015-07-01\", 3816.7], [\"2015-08-01\", 3366.54], [\"2015-09-01\", 3202.95], [\"2015-10-01\", 3534.08], [\"2015-11-01\", 3566.41], [\"2015-12-01\", 3731.0], [\"2016-01-01\", 2946.09], [\"2016-02-01\", 2877.47], [\"2016-03-01\", 3218.09], [\"2016-04-01\", 3156.75], [\"2016-05-01\", 3169.56], [\"2016-06-01\", 3153.92], [\"2016-07-01\", 3203.93], [\"2016-08-01\", 3327.79], [\"2016-09-01\", 3253.28], [\"2016-10-01\", 3336.28], [\"2016-11-01\", 3538.0], [\"2016-12-01\", 3310.08], [\"2017-01-01\", 3387.96], [\"2017-02-01\", 3452.81], [\"2017-03-01\", 3456.05], [\"2017-04-01\", 3439.75], [\"2017-05-01\", 3492.88], [\"2017-06-01\", 3666.8], [\"2017-07-01\", 3737.87], [\"2017-08-01\", 3822.09], [\"2017-09-01\", 3836.5], [\"2017-10-01\", 4006.72], [\"2017-11-01\", 4006.1], [\"2017-12-01\", 4030.85], [\"2018-01-01\", 4275.9], [\"2018-02-01\", 4023.64], [\"2018-03-01\", 3898.5], [\"2018-04-01\", 3756.88], [\"2018-05-01\", 3802.38], [\"2018-06-01\", 3510.98], [\"2018-07-01\", 3517.66], [\"2018-08-01\", 3334.5], [\"2018-09-01\", 3438.86], [\"2018-10-01\", 3153.82], [\"2018-11-01\", 3172.69], [\"2018-12-01\", 3010.65], [\"2019-01-01\", 3201.63], [\"2019-02-01\", 3669.37], [\"2019-03-01\", 3872.34], [\"2019-04-01\", 3913.21], [\"2019-05-01\", 3629.79], [\"2019-06-01\", 3825.59], [\"2019-07-01\", 3835.36], [\"2019-08-01\", 3799.59], [\"2019-09-01\", 3814.53], [\"2019-10-01\", 3886.75], [\"2019-11-01\", 3828.67], [\"2019-12-01\", 4096.58], [\"2020-01-01\", 4003.9], [\"2020-02-01\", 3940.05], [\"2020-03-01\", 3686.16], [\"2020-04-01\", 3912.58], [\"2020-05-01\", 3867.02], [\"2020-06-01\", 4163.96], [\"2020-07-01\", 4695.05], [\"2020-08-01\", 4816.22], [\"2020-09-01\", 4587.4], [\"2020-10-01\", 4695.33], [\"2020-11-01\", 4960.25], [\"2020-12-01\", 5211.29], [\"2021-01-01\", 5351.96], [\"2021-02-01\", 5336.76], [\"2021-03-01\", 5048.36], [\"2021-04-01\", 5123.49], [\"2021-05-01\", 5331.57], [\"2021-06-01\", 5224.04], [\"2021-07-01\", 4811.17], [\"2021-08-01\", 4805.61], [\"2021-09-01\", 4866.38], [\"2021-10-01\", 4908.77], [\"2021-11-01\", 4832.03], [\"2021-12-01\", 4940.37], [\"2022-01-01\", 4563.77], [\"2022-02-01\", 4581.65], [\"2022-03-01\", 4222.6], [\"2022-04-01\", 4016.24], [\"2022-05-01\", 4091.52], [\"2022-06-01\", 4485.01], [\"2022-07-01\", 4170.1], [\"2022-08-01\", 4078.84], [\"2022-09-01\", 3804.89], [\"2022-10-01\", 3508.7], [\"2022-11-01\", 3853.04], [\"2022-12-01\", 3871.63], [\"2023-01-01\", 4156.86], [\"2023-02-01\", 4069.46], [\"2023-03-01\", 4050.93], [\"2023-04-01\", 4029.09], [\"2023-05-01\", 3798.54], [\"2023-06-01\", 3842.45], [\"2023-07-01\", 4014.63], [\"2023-08-01\", 3765.27], [\"2023-09-01\", 3689.52], [\"2023-10-01\", 3572.51], [\"2023-11-01\", 3496.2], [\"2023-12-01\", 3431.11], [\"2024-01-01\", 3215.35], [\"2024-02-01\", 3516.08], [\"2024-03-01\", 3537.48], [\"2024-04-01\", 3604.39], [\"2024-05-01\", 3579.92], [\"2024-06-01\", 3461.66], [\"2024-07-01\", 3442.08], [\"2024-08-01\", 3321.43], [\"2024-09-01\", 4017.85], [\"2024-10-01\", 3891.04], [\"2024-11-01\", 3916.58], [\"2024-12-01\", 3934.91], [\"2025-01-01\", 3817.08], [\"2025-02-01\", 3890.05], [\"2025-03-01\", 3887.31], [\"2025-04-01\", 3770.57], [\"2025-05-01\", 3840.23], [\"2025-06-01\", 3936.08], [\"2025-07-01\", 4075.59], [\"2025-08-01\", 4496.76], [\"2025-09-01\", 4640.69], [\"2025-10-01\", 4640.67], [\"2025-11-01\", 4526.66], [\"2025-12-01\", 4629.94], [\"2026-01-01\", 4706.34], [\"2026-02-01\", 4710.65], [\"2026-03-01\", 4450.05], [\"2026-04-01\", 4807.31], [\"2026-05-01\", 4892.12], [\"2026-06-01\", 4979.43], [\"2026-07-01\", 4588.2], [\"2026-08-01\", 4663.95]], \"sse50\": [[\"2014-12-01\", 2581.57], [\"2015-01-01\", 2405.38], [\"2015-02-01\", 2474.6], [\"2015-03-01\", 2754.66], [\"2015-04-01\", 3250.49], [\"2015-05-01\", 3111.33], [\"2015-06-01\", 2870.03], [\"2015-07-01\", 2461.24], [\"2015-08-01\", 2210.45], [\"2015-09-01\", 2146.12], [\"2015-10-01\", 2312.97], [\"2015-11-01\", 2336.29], [\"2015-12-01\", 2420.8], [\"2016-01-01\", 1973.01], [\"2016-02-01\", 1944.61], [\"2016-03-01\", 2156.54], [\"2016-04-01\", 2135.51], [\"2016-05-01\", 2155.66], [\"2016-06-01\", 2122.63], [\"2016-07-01\", 2155.24], [\"2016-08-01\", 2232.71], [\"2016-09-01\", 2177.35], [\"2016-10-01\", 2250.47], [\"2016-11-01\", 2419.41], [\"2016-12-01\", 2286.9], [\"2017-01-01\", 2364.02], [\"2017-02-01\", 2370.71], [\"2017-03-01\", 2359.75], [\"2017-04-01\", 2347.04], [\"2017-05-01\", 2479.08], [\"2017-06-01\", 2549.97], [\"2017-07-01\", 2638.12], [\"2017-08-01\", 2714.63], [\"2017-09-01\", 2672.33], [\"2017-10-01\", 2793.71], [\"2017-11-01\", 2863.45], [\"2017-12-01\", 2860.44], [\"2018-01-01\", 3116.83], [\"2018-02-01\", 2878.67], [\"2018-03-01\", 2722.15], [\"2018-04-01\", 2653.54], [\"2018-05-01\", 2658.29], [\"2018-06-01\", 2479.91], [\"2018-07-01\", 2545.12], [\"2018-08-01\", 2474.48], [\"2018-09-01\", 2606.67], [\"2018-10-01\", 2451.12], [\"2018-11-01\", 2428.04], [\"2018-12-01\", 2293.1], [\"2019-01-01\", 2483.47], [\"2019-02-01\", 2743.97], [\"2019-03-01\", 2838.51], [\"2019-04-01\", 2945.24], [\"2019-05-01\", 2728.95], [\"2019-06-01\", 2930.6], [\"2019-07-01\", 2912.66], [\"2019-08-01\", 2872.4], [\"2019-09-01\", 2897.7], [\"2019-10-01\", 2954.73], [\"2019-11-01\", 2894.72], [\"2019-12-01\", 3063.22], [\"2020-01-01\", 2932.49], [\"2020-02-01\", 2821.04], [\"2020-03-01\", 2689.38], [\"2020-04-01\", 2861.91], [\"2020-05-01\", 2806.66], [\"2020-06-01\", 2942.07], [\"2020-07-01\", 3249.34], [\"2020-08-01\", 3343.89], [\"2020-09-01\", 3232.42], [\"2020-10-01\", 3280.38], [\"2020-11-01\", 3469.42], [\"2020-12-01\", 3640.64], [\"2021-01-01\", 3713.25], [\"2021-02-01\", 3756.86], [\"2021-03-01\", 3539.37], [\"2021-04-01\", 3491.19], [\"2021-05-01\", 3650.22], [\"2021-06-01\", 3498.65], [\"2021-07-01\", 3132.82], [\"2021-08-01\", 3097.06], [\"2021-09-01\", 3196.99], [\"2021-10-01\", 3267.25], [\"2021-11-01\", 3165.35], [\"2021-12-01\", 3274.32], [\"2022-01-01\", 3054.02], [\"2022-02-01\", 3080.78], [\"2022-03-01\", 2898.83], [\"2022-04-01\", 2805.34], [\"2022-05-01\", 2813.22], [\"2022-06-01\", 3058.4], [\"2022-07-01\", 2792.33], [\"2022-08-01\", 2761.78], [\"2022-09-01\", 2610.12], [\"2022-10-01\", 2295.92], [\"2022-11-01\", 2606.54], [\"2022-12-01\", 2635.25], [\"2023-01-01\", 2807.95], [\"2023-02-01\", 2737.15], [\"2023-03-01\", 2661.92], [\"2023-04-01\", 2677.76], [\"2023-05-01\", 2493.35], [\"2023-06-01\", 2492.1], [\"2023-07-01\", 2653.37], [\"2023-08-01\", 2510.46], [\"2023-09-01\", 2507.09], [\"2023-10-01\", 2411.48], [\"2023-11-01\", 2366.0], [\"2023-12-01\", 2326.17], [\"2024-01-01\", 2254.3], [\"2024-02-01\", 2413.14], [\"2024-03-01\", 2414.92], [\"2024-04-01\", 2464.24], [\"2024-05-01\", 2462.18], [\"2024-06-01\", 2394.87], [\"2024-07-01\", 2375.39], [\"2024-08-01\", 2335.21], [\"2024-09-01\", 2755.4], [\"2024-10-01\", 2633.12], [\"2024-11-01\", 2624.96], [\"2024-12-01\", 2684.77], [\"2025-01-01\", 2583.65], [\"2025-02-01\", 2638.96], [\"2025-03-01\", 2665.63], [\"2025-04-01\", 2633.16], [\"2025-05-01\", 2678.7], [\"2025-06-01\", 2711.99], [\"2025-07-01\", 2775.99], [\"2025-08-01\", 2976.47], [\"2025-09-01\", 2988.94], [\"2025-10-01\", 3011.55], [\"2025-11-01\", 2969.62], [\"2025-12-01\", 3031.13], [\"2026-01-01\", 3066.5], [\"2026-02-01\", 3039.43], [\"2026-03-01\", 2826.12], [\"2026-04-01\", 2985.5], [\"2026-05-01\", 2921.08], [\"2026-06-01\", 2989.4], [\"2026-07-01\", 2922.97], [\"2026-08-01\", 2928.12]], \"csi800\": [[\"2016-12-01\", 3826.47], [\"2017-01-01\", 3882.22], [\"2017-02-01\", 3976.33], [\"2017-03-01\", 3969.92], [\"2017-04-01\", 3921.97], [\"2017-05-01\", 3893.98], [\"2017-06-01\", 4092.3], [\"2017-07-01\", 4179.18], [\"2017-08-01\", 4278.99], [\"2017-09-01\", 4315.17], [\"2017-10-01\", 4444.43], [\"2017-11-01\", 4389.0], [\"2017-12-01\", 4406.62], [\"2018-01-01\", 4592.86], [\"2018-02-01\", 4358.82], [\"2018-03-01\", 4274.8], [\"2018-04-01\", 4113.65], [\"2018-05-01\", 4130.61], [\"2018-06-01\", 3796.49], [\"2018-07-01\", 3796.61], [\"2018-08-01\", 3580.07], [\"2018-09-01\", 3662.11], [\"2018-10-01\", 3334.86], [\"2018-11-01\", 3369.1], [\"2018-12-01\", 3199.94], [\"2019-01-01\", 3355.24], [\"2019-02-01\", 3889.89], [\"2019-03-01\", 4150.6], [\"2019-04-01\", 4138.71], [\"2019-05-01\", 3836.88], [\"2019-06-01\", 4001.34], [\"2019-07-01\", 4000.15], [\"2019-08-01\", 3968.36], [\"2019-09-01\", 3990.69], [\"2019-10-01\", 4044.0], [\"2019-11-01\", 3993.27], [\"2019-12-01\", 4278.53], [\"2020-01-01\", 4225.94], [\"2020-02-01\", 4189.31], [\"2020-03-01\", 3908.1], [\"2020-04-01\", 4148.69], [\"2020-05-01\", 4122.52], [\"2020-06-01\", 4447.17], [\"2020-07-01\", 5008.2], [\"2020-08-01\", 5122.13], [\"2020-09-01\", 4848.68], [\"2020-10-01\", 4919.88], [\"2020-11-01\", 5171.84], [\"2020-12-01\", 5381.89], [\"2021-01-01\", 5490.75], [\"2021-02-01\", 5482.03], [\"2021-03-01\", 5229.91], [\"2021-04-01\", 5333.92], [\"2021-05-01\", 5546.75], [\"2021-06-01\", 5474.67], [\"2021-07-01\", 5131.07], [\"2021-08-01\", 5214.03], [\"2021-09-01\", 5236.2], [\"2021-10-01\", 5256.12], [\"2021-11-01\", 5235.13], [\"2021-12-01\", 5341.22], [\"2022-01-01\", 4896.01], [\"2022-02-01\", 4958.27], [\"2022-03-01\", 4571.24], [\"2022-04-01\", 4280.28], [\"2022-05-01\", 4411.49], [\"2022-06-01\", 4808.73], [\"2022-07-01\", 4523.31], [\"2022-08-01\", 4424.21], [\"2022-09-01\", 4122.04], [\"2022-10-01\", 3896.87], [\"2022-11-01\", 4240.0], [\"2022-12-01\", 4202.68], [\"2023-01-01\", 4510.96], [\"2023-02-01\", 4452.69], [\"2023-03-01\", 4434.46], [\"2023-04-01\", 4398.8], [\"2023-05-01\", 4177.03], [\"2023-06-01\", 4203.51], [\"2023-07-01\", 4358.67], [\"2023-08-01\", 4093.36], [\"2023-09-01\", 4023.38], [\"2023-10-01\", 3899.09], [\"2023-11-01\", 3840.76], [\"2023-12-01\", 3766.73], [\"2024-01-01\", 3456.99], [\"2024-02-01\", 3819.53], [\"2024-03-01\", 3825.42], [\"2024-04-01\", 3908.01], [\"2024-05-01\", 3863.65], [\"2024-06-01\", 3700.35], [\"2024-07-01\", 3674.1], [\"2024-08-01\", 3531.07], [\"2024-09-01\", 4296.08], [\"2024-10-01\", 4224.15], [\"2024-11-01\", 4235.36], [\"2024-12-01\", 4226.38], [\"2025-01-01\", 4106.4], [\"2025-02-01\", 4215.63], [\"2025-03-01\", 4213.03], [\"2025-04-01\", 4077.15], [\"2025-05-01\", 4140.33], [\"2025-06-01\", 4262.96], [\"2025-07-01\", 4433.07], [\"2025-08-01\", 4923.87], [\"2025-09-01\", 5108.27], [\"2025-10-01\", 5092.98], [\"2025-11-01\", 4945.49], [\"2025-12-01\", 5109.17], [\"2026-01-01\", 5338.51], [\"2026-02-01\", 5395.39], [\"2026-03-01\", 4992.57], [\"2026-04-01\", 5415.79], [\"2026-05-01\", 5485.86], [\"2026-06-01\", 5677.23], [\"2026-07-01\", 5082.55], [\"2026-08-01\", 5229.42]], \"csi500\": [[\"2016-12-01\", 6263.63], [\"2017-01-01\", 6223.71], [\"2017-02-01\", 6450.97], [\"2017-03-01\", 6401.65], [\"2017-04-01\", 6211.86], [\"2017-05-01\", 5824.1], [\"2017-06-01\", 6138.16], [\"2017-07-01\", 6298.0], [\"2017-08-01\", 6470.43], [\"2017-09-01\", 6603.26], [\"2017-10-01\", 6560.21], [\"2017-11-01\", 6263.42], [\"2017-12-01\", 6250.82], [\"2018-01-01\", 6189.34], [\"2018-02-01\", 6023.68], [\"2018-03-01\", 6114.74], [\"2018-04-01\", 5860.98], [\"2018-05-01\", 5754.47], [\"2018-06-01\", 5217.76], [\"2018-07-01\", 5188.72], [\"2018-08-01\", 4814.82], [\"2018-09-01\", 4800.73], [\"2018-10-01\", 4272.55], [\"2018-11-01\", 4376.65], [\"2018-12-01\", 4168.04], [\"2019-01-01\", 4176.47], [\"2019-02-01\", 5025.29], [\"2019-03-01\", 5547.66], [\"2019-04-01\", 5307.56], [\"2019-05-01\", 4912.0], [\"2019-06-01\", 4950.48], [\"2019-07-01\", 4903.2], [\"2019-08-01\", 4886.49], [\"2019-09-01\", 4940.9], [\"2019-10-01\", 4917.42], [\"2019-11-01\", 4894.94], [\"2019-12-01\", 5267.66], [\"2020-01-01\", 5377.74], [\"2020-02-01\", 5451.29], [\"2020-03-01\", 5041.45], [\"2020-04-01\", 5353.86], [\"2020-05-01\", 5406.34], [\"2020-06-01\", 5864.42], [\"2020-07-01\", 6579.67], [\"2020-08-01\", 6668.43], [\"2020-09-01\", 6192.5], [\"2020-10-01\", 6111.48], [\"2020-11-01\", 6320.94], [\"2020-12-01\", 6367.11], [\"2021-01-01\", 6346.14], [\"2021-02-01\", 6364.35], [\"2021-03-01\", 6254.07], [\"2021-04-01\", 6485.71], [\"2021-05-01\", 6728.99], [\"2021-06-01\", 6808.18], [\"2021-07-01\", 6767.32], [\"2021-08-01\", 7255.34], [\"2021-09-01\", 7103.61], [\"2021-10-01\", 7022.5], [\"2021-11-01\", 7252.76], [\"2021-12-01\", 7359.4], [\"2022-01-01\", 6580.53], [\"2022-02-01\", 6853.31], [\"2022-03-01\", 6324.96], [\"2022-04-01\", 5627.9], [\"2022-05-01\", 6026.24], [\"2022-06-01\", 6454.08], [\"2022-07-01\", 6294.11], [\"2022-08-01\", 6155.75], [\"2022-09-01\", 5714.06], [\"2022-10-01\", 5807.11], [\"2022-11-01\", 6156.15], [\"2022-12-01\", 5864.47], [\"2023-01-01\", 6289.15], [\"2023-02-01\", 6357.54], [\"2023-03-01\", 6339.82], [\"2023-04-01\", 6241.24], [\"2023-05-01\", 6047.8], [\"2023-06-01\", 5998.73], [\"2023-07-01\", 6088.24], [\"2023-08-01\", 5739.4], [\"2023-09-01\", 5690.77], [\"2023-10-01\", 5528.24], [\"2023-11-01\", 5545.05], [\"2023-12-01\", 5429.23], [\"2024-01-01\", 4696.98], [\"2024-02-01\", 5346.79], [\"2024-03-01\", 5286.16], [\"2024-04-01\", 5441.14], [\"2024-05-01\", 5308.54], [\"2024-06-01\", 4942.78], [\"2024-07-01\", 4886.41], [\"2024-08-01\", 4639.11], [\"2024-09-01\", 5743.22], [\"2024-10-01\", 5901.29], [\"2024-11-01\", 5851.94], [\"2024-12-01\", 5725.73], [\"2025-01-01\", 5589.34], [\"2025-02-01\", 5859.87], [\"2025-03-01\", 5857.77], [\"2025-04-01\", 5631.82], [\"2025-05-01\", 5671.07], [\"2025-06-01\", 5915.39], [\"2025-07-01\", 6226.34], [\"2025-08-01\", 7043.94], [\"2025-09-01\", 7412.37], [\"2025-10-01\", 7331.0], [\"2025-11-01\", 7031.55], [\"2025-12-01\", 7465.57], [\"2026-01-01\", 8370.52], [\"2026-02-01\", 8658.45], [\"2026-03-01\", 7617.33], [\"2026-04-01\", 8349.51], [\"2026-05-01\", 8359.56], [\"2026-06-01\", 9031.38], [\"2026-07-01\", 7493.99], [\"2026-08-01\", 7968.38]]}}, \"measure_flags\": [\"CN_CPI_SPLICED_OECD_PRE2008\", \"CN_CAPE_CSI300_WEIGHTED_TTM\", \"CN_CAPE_POSITIVE\", \"CN_CAPE_FRESH\", \"CN_CAPE_SOURCE_URLS_TRUSTED\", \"CN_CAPE_SOURCE_HASHES_RECORDED\", \"CN_CAPE_HISTORY_VALIDATED\", \"CN_CAPE_CURRENT_MONTH_PROVISIONAL\", \"CN_CAPE_BOARDS_ALL_ONLY\"], \"source_lag_months\": 0, \"measure_ok\": true}","shiller_cape_cn_asof":"2026-08-01","valuation_industry_pe_json":"{\"asof\": \"2026-08-13\", \"classification\": \"中国上市公司协会上市公司行业分类标准\", \"rows\": [{\"name\": \"金融业\", \"n\": 121, \"n_calc\": 118, \"pe_median\": 12.72, \"pe_wavg\": 7.86}, {\"name\": \"交通运输、仓储和邮政业\", \"n\": 113, \"n_calc\": 97, \"pe_median\": 16.61, \"pe_wavg\": 15.1}, {\"name\": \"电力、热力、燃气及水生产和供应业\", \"n\": 147, \"n_calc\": 135, \"pe_median\": 24.12, \"pe_wavg\": 18.82}, {\"name\": \"采矿业\", \"n\": 87, \"n_calc\": 76, \"pe_median\": 28.89, \"pe_wavg\": 17.32}, {\"name\": \"建筑业\", \"n\": 100, \"n_calc\": 57, \"pe_median\": 29.52, \"pe_wavg\": 9.01}, {\"name\": \"水利、环境和公共设施管理业\", \"n\": 93, \"n_calc\": 62, \"pe_median\": 30.93, \"pe_wavg\": 25.7}, {\"name\": \"教育\", \"n\": 13, \"n_calc\": 7, \"pe_median\": 31.15, \"pe_wavg\": 39.82}, {\"name\": \"文化、体育和娱乐业\", \"n\": 55, \"n_calc\": 34, \"pe_median\": 32.51, \"pe_wavg\": 19.95}, {\"name\": \"批发和零售业\", \"n\": 187, \"n_calc\": 132, \"pe_median\": 34.3, \"pe_wavg\": 23.33}, {\"name\": \"住宿和餐饮业\", \"n\": 9, \"n_calc\": 6, \"pe_median\": 36.77, \"pe_wavg\": 24.18}, {\"name\": \"制造业\", \"n\": 3820, \"n_calc\": 2891, \"pe_median\": 45.45, \"pe_wavg\": 37.46}, {\"name\": \"租赁和商务服务业\", \"n\": 78, \"n_calc\": 47, \"pe_median\": 49.15, \"pe_wavg\": 31.44}, {\"name\": \"科学研究和技术服务业\", \"n\": 120, \"n_calc\": 86, \"pe_median\": 52.05, \"pe_wavg\": 36.87}, {\"name\": \"房地产业\", \"n\": 88, \"n_calc\": 39, \"pe_median\": 54.22, \"pe_wavg\": 12.57}, {\"name\": \"农、林、牧、渔业\", \"n\": 44, \"n_calc\": 29, \"pe_median\": 67.92, \"pe_wavg\": 19.38}, {\"name\": \"综合\", \"n\": 7, \"n_calc\": 6, \"pe_median\": 83.49, \"pe_wavg\": 130.39}, {\"name\": \"信息传输、软件和信息技术服务业\", \"n\": 440, \"n_calc\": 252, \"pe_median\": 89.05, \"pe_wavg\": 42.86}, {\"name\": \"卫生和社会工作\", \"n\": 19, \"n_calc\": 10, \"pe_median\": 89.05, \"pe_wavg\": 37.65}, {\"name\": \"居民服务、修理和其他服务业\", \"n\": 1, \"n_calc\": 0, \"pe_median\": null, \"pe_wavg\": null}], \"note\": \"巨潮一级行业 · 静态市盈率；板块侧本期无统一中位PB序列\"}","valuation_asof":"2026-08-12","valuation_boards_json":"{\"available\": true, \"asof\": \"2026-08-13\", \"windows\": {\"1y\": 242, \"3y\": 726, \"5y\": 1210, \"10y\": 2420, \"all\": null}, \"ps_note\": \"全A及板块中位市销率(PS)暂无与PE/PB同口径的稳定公开序列，界面保留入口但不展示假数据\", \"tabs\": [{\"id\": \"industry\", \"label\": \"一级行业\"}, {\"id\": \"concept\", \"label\": \"概念\"}, {\"id\": \"market\", \"label\": \"市场\"}, {\"id\": \"index\", \"label\": \"宽基指数\"}, {\"id\": \"geo\", \"label\": \"地域概念\"}], \"market\": {\"rows\": [{\"name\": \"上证\", \"kind\": \"market\", \"pe_median\": 17.11, \"pb_median\": 2.44, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"深证\", \"kind\": \"market\", \"pe_median\": 31.15, \"pb_median\": 2.3, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"创业板\", \"kind\": \"market\", \"pe_median\": 46.72, \"pb_median\": 3.27, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"科创版\", \"kind\": \"market\", \"pe_median\": 121.03, \"pb_median\": 4.09, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}]}, \"index\": {\"rows\": [{\"name\": \"上证180\", \"kind\": \"index\", \"pe_median\": 16.46, \"pb_median\": 1.87, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"上证50\", \"kind\": \"index\", \"pe_median\": 17.19, \"pb_median\": 1.97, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"沪深300\", \"kind\": \"index\", \"pe_median\": 20.27, \"pb_median\": 2.26, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"深证100\", \"kind\": \"index\", \"pe_median\": 25.26, \"pb_median\": 3.03, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"中证800\", \"kind\": \"index\", \"pe_median\": 25.29, \"pb_median\": 2.34, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"中证500\", \"kind\": \"index\", \"pe_median\": 29.29, \"pb_median\": 2.42, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"中证1000\", \"kind\": \"index\", \"pe_median\": 38.89, \"pb_median\": 2.7, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}, {\"name\": \"创业板50\", \"kind\": \"index\", \"pe_median\": 54.55, \"pb_median\": 5.38, \"ps_median\": null, \"asof\": \"2026-08-13\", \"metrics\": [\"pe\", \"pb\"]}]}, \"geo\": {\"rows\": [{\"name\": \"上海本地\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"深圳本地\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"上海自贸\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"天津自贸\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"海南自贸\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"自贸区\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"京津冀\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"雄安新区\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"成渝特区\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"武汉规划\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}, {\"name\": \"东亚自贸\", \"kind\": \"geo\", \"available\": false, \"in_universe\": true, \"note\": \"地域概念暂无与全A同口径的PE/PB/PS历史；可在温度看板查看该板块温度\"}]}, \"concept\": {\"rows\": [{\"name\": \"华为汽车\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"BC电池\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"华为海思\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"高压快充\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"华为鸿蒙\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"创新药\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"钙钛矿\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"核污防治\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"恒大概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"鸡肉\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"电解液\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"锂矿\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"TOPCon\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"钒电池\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"风电\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"碳中和\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"大飞机\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"专精特新\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"CXO概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"光伏\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"钠电池\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"鸿蒙概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"盐湖提锂\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"固态电池\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"HIT电池\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"三板精选\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"CRO概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"白酒概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"碳交易\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"科创50\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"光伏概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"无线耳机\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"水产品\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"朝鲜改革\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"垃圾分类\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"含GDR\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"氢能源\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"华为概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"百度概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}, {\"name\": \"小米概念\", \"kind\": \"concept\", \"available\": false, \"note\": \"概念板块暂无稳定公开估值序列\"}]}, \"series\": {\"上证50\": {\"name\": \"上证50\", \"kind\": \"index\", \"pe\": [[\"2005-01-05\", 18.97], [\"2005-01-06\", 18.81], [\"2005-01-07\", 18.73], [\"2005-01-10\", 19.07], [\"2005-01-11\", 19.26], [\"2005-01-12\", 19.21], [\"2005-01-13\", 19.07], [\"2005-01-14\", 18.79], [\"2005-01-17\", 18.34], [\"2005-01-18\", 18.35], [\"2005-01-19\", 17.94], [\"2005-01-20\", 17.85], [\"2005-01-21\", 18.81], [\"2005-01-24\", 18.93], [\"2005-01-25\", 18.8], [\"2005-01-26\", 18.88], [\"2005-01-27\", 18.53], [\"2005-01-28\", 18.51], [\"2005-01-31\", 18.41], [\"2005-02-01\", 18.55], [\"2005-02-02\", 19.3], [\"2005-02-03\", 19.03], [\"2005-02-04\", 19.72], [\"2005-02-16\", 19.7], [\"2005-02-17\", 19.63], [\"2005-02-18\", 19.33], [\"2005-02-21\", 19.78], [\"2005-02-22\", 20.11], [\"2005-02-23\", 19.87], [\"2005-02-24\", 19.88], [\"2005-02-25\", 19.7], [\"2005-02-28\", 19.37], [\"2005-03-01\", 19.26], [\"2005-03-02\", 18.8], [\"2005-03-03\", 18.96], [\"2005-03-04\", 18.96], [\"2005-03-07\", 19.14], [\"2005-03-08\", 19.63], [\"2005-03-09\", 19.56], [\"2005-03-10\", 19.34], [\"2005-03-11\", 19.25], [\"2005-03-14\", 20.03], [\"2005-03-15\", 19.51], [\"2005-03-16\", 19.38], [\"2005-03-17\", 19.26], [\"2005-03-18\", 19.36], [\"2005-03-21\", 19.0], [\"2005-03-22\", 18.86], [\"2005-03-23\", 18.88], [\"2005-03-24\", 19.13], [\"2005-03-25\", 19.17], [\"2005-03-28\", 19.22], [\"2005-03-29\", 19.1], [\"2005-03-30\", 19.03], [\"2005-03-31\", 19.13], [\"2005-04-01\", 19.68], [\"2005-04-04\", 19.04], [\"2005-04-05\", 18.83], [\"2005-04-06\", 19.36], [\"2005-04-07\", 19.88], [\"2005-04-08\", 19.88], [\"2005-04-11\", 19.98], [\"2005-04-12\", 19.74], [\"2005-04-13\", 20.2], [\"2005-04-14\", 19.84], [\"2005-04-15\", 19.66], [\"2005-04-18\", 19.48], [\"2005-04-19\", 19.7], [\"2005-04-20\", 18.83], [\"2005-04-21\", 18.83], [\"2005-04-22\", 18.92], [\"2005-04-25\", 19.13], [\"2005-04-26\", 19.85], [\"2005-04-27\", 18.88], [\"2005-04-28\", 19.12], [\"2005-04-29\", 19.02], [\"2005-05-09\", 19.88], [\"2005-05-10\", 19.9], [\"2005-05-11\", 19.8], [\"2005-05-12\", 19.03], [\"2005-05-13\", 19.18], [\"2005-05-16\", 18.83], [\"2005-05-17\", 18.99], [\"2005-05-18\", 19.05], [\"2005-05-19\", 19.29], [\"2005-05-20\", 19.28], [\"2005-05-23\", 19.15], [\"2005-05-24\", 18.98], [\"2005-05-25\", 18.95], [\"2005-05-26\", 18.43], [\"2005-05-27\", 18.03], [\"2005-05-30\", 18.35], [\"2005-05-31\", 18.41], [\"2005-06-01\", 17.91], [\"2005-06-02\", 17.34], [\"2005-06-03\", 16.99], [\"2005-06-06\", 17.19], [\"2005-06-07\", 17.06], [\"2005-06-08\", 18.54], [\"2005-06-09\", 18.65], [\"2005-06-10\", 18.69], [\"2005-06-13\", 18.53], [\"2005-06-14\", 18.32], [\"2005-06-15\", 17.86], [\"2005-06-16\", 18.03], [\"2005-06-17\", 18.37], [\"2005-06-20\", 19.44], [\"2005-06-21\", 19.23], [\"2005-06-22\", 19.58], [\"2005-06-23\", 19.18], [\"2005-06-24\", 19.35], [\"2005-06-27\", 19.79], [\"2005-06-28\", 19.59], [\"2005-06-29\", 19.37], [\"2005-06-30\", 18.96], [\"2005-07-01\", 18.12], [\"2005-07-04\", 18.02], [\"2005-07-05\", 17.82], [\"2005-07-06\", 17.75], [\"2005-07-07\", 17.72], [\"2005-07-08\", 17.46], [\"2005-07-11\", 17.55], [\"2005-07-12\", 17.91], [\"2005-07-13\", 18.3], [\"2005-07-14\", 18.29], [\"2005-07-15\", 18.23], [\"2005-07-18\", 18.01], [\"2005-07-19\", 18.37], [\"2005-07-20\", 18.44], [\"2005-07-21\", 18.5], [\"2005-07-22\", 18.85], [\"2005-07-25\", 18.91], [\"2005-07-26\", 19.44], [\"2005-07-27\", 19.88], [\"2005-07-28\", 19.51], [\"2005-07-29\", 19.34], [\"2005-08-01\", 19.55], [\"2005-08-02\", 19.73], [\"2005-08-03\", 20.09], [\"2005-08-04\", 20.17], [\"2005-08-05\", 20.58], [\"2005-08-08\", 20.39], [\"2005-08-09\", 20.06], [\"2005-08-10\", 20.33], [\"2005-08-11\", 21.03], [\"2005-08-12\", 20.52], [\"2005-08-15\", 20.53], [\"2005-08-16\", 20.51], [\"2005-08-17\", 20.74], [\"2005-08-18\", 20.15], [\"2005-08-19\", 19.8], [\"2005-08-22\", 20.18], [\"2005-08-23\", 20.4], [\"2005-08-24\", 20.32], [\"2005-08-25\", 20.08], [\"2005-08-26\", 19.99], [\"2005-08-29\", 19.68], [\"2005-08-30\", 19.04], [\"2005-08-31\", 19.17], [\"2005-09-01\", 19.49], [\"2005-09-02\", 19.89], [\"2005-09-05\", 20.24], [\"2005-09-06\", 19.74], [\"2005-09-07\", 20.11], [\"2005-09-08\", 20.18], [\"2005-09-09\", 19.96], [\"2005-09-12\", 19.98], [\"2005-09-13\", 20.05], [\"2005-09-14\", 20.13], [\"2005-09-15\", 20.01], [\"2005-09-16\", 19.92], [\"2005-09-19\", 19.87], [\"2005-09-20\", 19.86], [\"2005-09-21\", 19.33], [\"2005-09-22\", 18.99], [\"2005-09-23\", 18.82], [\"2005-09-26\", 18.89], [\"2005-09-27\", 18.68], [\"2005-09-28\", 18.73], [\"2005-09-29\", 18.88], [\"2005-09-30\", 18.86], [\"2005-10-10\", 18.7], [\"2005-10-11\", 18.97], [\"2005-10-12\", 18.77], [\"2005-10-13\", 18.45], [\"2005-10-14\", 18.15], [\"2005-10-17\", 18.08], [\"2005-10-18\", 18.17], [\"2005-10-19\", 18.04], [\"2005-10-20\", 18.07], [\"2005-10-21\", 18.11], [\"2005-10-24\", 18.02], [\"2005-10-25\", 17.65], [\"2005-10-26\", 17.03], [\"2005-10-27\", 16.54], [\"2005-10-28\", 16.17], [\"2005-10-31\", 15.83], [\"2005-11-01\", 15.79], [\"2005-11-02\", 15.85], [\"2005-11-03\", 15.65], [\"2005-11-04\", 15.7], [\"2005-11-07\", 15.41], [\"2005-11-08\", 15.46], [\"2005-11-09\", 15.4], [\"2005-11-10\", 15.16], [\"2005-11-11\", 15.11], [\"2005-11-14\", 14.97], [\"2005-11-15\", 14.93], [\"2005-11-16\", 15.09], [\"2005-11-17\", 15.11], [\"2005-11-18\", 15.57], [\"2005-11-21\", 15.58], [\"2005-11-22\", 15.33], [\"2005-11-23\", 15.55], [\"2005-11-24\", 15.74], [\"2005-11-25\", 15.76], [\"2005-11-28\", 15.61], [\"2005-11-29\", 15.44], [\"2005-11-30\", 15.55], [\"2005-12-01\", 15.41], [\"2005-12-02\", 15.33], [\"2005-12-05\", 15.2], [\"2005-12-06\", 15.35], [\"2005-12-07\", 15.66], [\"2005-12-08\", 15.9], [\"2005-12-09\", 16.02], [\"2005-12-12\", 15.98], [\"2005-12-13\", 15.93], [\"2005-12-14\", 16.32], [\"2005-12-15\", 16.28], [\"2005-12-16\", 16.24], [\"2005-12-19\", 16.18], [\"2005-12-20\", 16.28], [\"2005-12-21\", 16.2], [\"2005-12-22\", 16.36], [\"2005-12-23\", 16.57], [\"2005-12-26\", 16.72], [\"2005-12-27\", 16.49], [\"2005-12-28\", 16.48], [\"2005-12-29\", 16.64], [\"2005-12-30\", 16.46], [\"2006-01-04\", 16.3], [\"2006-01-05\", 16.64], [\"2006-01-06\", 17.04], [\"2006-01-09\", 16.86], [\"2006-01-10\", 16.7], [\"2006-01-11\", 16.68], [\"2006-01-12\", 16.71], [\"2006-01-13\", 16.45], [\"2006-01-16\", 16.08], [\"2006-01-17\", 16.29], [\"2006-01-18\", 16.5], [\"2006-01-19\", 16.55], [\"2006-01-20\", 16.61], [\"2006-01-23\", 16.5], [\"2006-01-24\", 16.45], [\"2006-01-25\", 16.59], [\"2006-02-06\", 16.96], [\"2006-02-07\", 16.97], [\"2006-02-08\", 17.12], [\"2006-02-09\", 16.77], [\"2006-02-10\", 17.06], [\"2006-02-13\", 17.1], [\"2006-02-14\", 17.18], [\"2006-02-15\", 17.11], [\"2006-02-16\", 17.0], [\"2006-02-17\", 16.88], [\"2006-02-20\", 16.74], [\"2006-02-21\", 16.89], [\"2006-02-22\", 16.87], [\"2006-02-23\", 16.99], [\"2006-02-24\", 17.11], [\"2006-02-27\", 17.04], [\"2006-02-28\", 16.74], [\"2006-03-01\", 16.89], [\"2006-03-02\", 16.41], [\"2006-03-03\", 16.75], [\"2006-03-06\", 16.67], [\"2006-03-07\", 16.38], [\"2006-03-08\", 16.35], [\"2006-03-09\", 16.36], [\"2006-03-10\", 16.37], [\"2006-03-13\", 16.37], [\"2006-03-14\", 16.27], [\"2006-03-15\", 16.42], [\"2006-03-16\", 16.41], [\"2006-03-17\", 16.12], [\"2006-03-20\", 16.45], [\"2006-03-21\", 16.28], [\"2006-03-22\", 16.29], [\"2006-03-23\", 16.23], [\"2006-03-24\", 16.05], [\"2006-03-27\", 16.21], [\"2006-03-28\", 16.08], [\"2006-03-29\", 16.13], [\"2006-03-30\", 15.82], [\"2006-03-31\", 15.71], [\"2006-04-03\", 15.85], [\"2006-04-04\", 16.08], [\"2006-04-05\", 16.19], [\"2006-04-06\", 16.03], [\"2006-04-07\", 16.12], [\"2006-04-10\", 16.46], [\"2006-04-11\", 16.55], [\"2006-04-12\", 16.51], [\"2006-04-13\", 16.2], [\"2006-04-14\", 16.41], [\"2006-04-17\", 16.47], [\"2006-04-18\", 16.64], [\"2006-04-19\", 16.74], [\"2006-04-20\", 16.55], [\"2006-04-21\", 16.56], [\"2006-04-24\", 16.49], [\"2006-04-25\", 16.32], [\"2006-04-26\", 16.66], [\"2006-04-27\", 16.73], [\"2006-04-28\", 16.72], [\"2006-05-08\", 17.61], [\"2006-05-09\", 17.95], [\"2006-05-10\", 18.1], [\"2006-05-11\", 17.76], [\"2006-05-12\", 18.27], [\"2006-05-15\", 19.05], [\"2006-05-16\", 18.99], [\"2006-05-17\", 19.28], [\"2006-05-18\", 18.95], [\"2006-05-19\", 19.0], [\"2006-05-22\", 19.85], [\"2006-05-23\", 18.92], [\"2006-05-24\", 18.79], [\"2006-05-25\", 18.66], [\"2006-05-26\", 18.9], [\"2006-05-29\", 19.63], [\"2006-05-30\", 19.8], [\"2006-05-31\", 19.66], [\"2006-06-01\", 20.26], [\"2006-06-02\", 20.36], [\"2006-06-05\", 20.76], [\"2006-06-06\", 20.67], [\"2006-06-07\", 19.04], [\"2006-06-08\", 19.45], [\"2006-06-09\", 18.87], [\"2006-06-12\", 18.57], [\"2006-06-13\", 18.53], [\"2006-06-14\", 18.83], [\"2006-06-15\", 18.76], [\"2006-06-16\", 18.88], [\"2006-06-19\", 18.82], [\"2006-06-20\", 18.73], [\"2006-06-21\", 18.91], [\"2006-06-22\", 18.88], [\"2006-06-23\", 19.04], [\"2006-06-26\", 19.3], [\"2006-06-27\", 19.28], [\"2006-06-28\", 19.33], [\"2006-06-29\", 19.9], [\"2006-06-30\", 19.92], [\"2006-07-03\", 19.36], [\"2006-07-04\", 19.07], [\"2006-07-05\", 18.85], [\"2006-07-06\", 19.42], [\"2006-07-07\", 19.25], [\"2006-07-10\", 19.05], [\"2006-07-11\", 18.98], [\"2006-07-12\", 19.09], [\"2006-07-13\", 18.25], [\"2006-07-14\", 18.43], [\"2006-07-17\", 18.44], [\"2006-07-18\", 18.16], [\"2006-07-19\", 17.98], [\"2006-07-20\", 18.02], [\"2006-07-21\", 18.21], [\"2006-07-24\", 18.15], [\"2006-07-25\", 18.28], [\"2006-07-26\", 18.35], [\"2006-07-27\", 18.19], [\"2006-07-28\", 18.11], [\"2006-07-31\", 16.67], [\"2006-08-01\", 15.88], [\"2006-08-02\", 15.83], [\"2006-08-03\", 15.81], [\"2006-08-04\", 15.4], [\"2006-08-07\", 15.3], [\"2006-08-08\", 15.6], [\"2006-08-09\", 15.53], [\"2006-08-10\", 15.92], [\"2006-08-11\", 16.06], [\"2006-08-14\", 15.78], [\"2006-08-15\", 16.43], [\"2006-08-16\", 16.5], [\"2006-08-17\", 16.34], [\"2006-08-18\", 16.34], [\"2006-08-21\", 16.68], [\"2006-08-22\", 16.79], [\"2006-08-23\", 16.84], [\"2006-08-24\", 16.9], [\"2006-08-25\", 17.05], [\"2006-08-28\", 17.34], [\"2006-08-29\", 16.74], [\"2006-08-30\", 16.71], [\"2006-08-31\", 16.34], [\"2006-09-01\", 16.15], [\"2006-09-04\", 16.25], [\"2006-09-05\", 16.23], [\"2006-09-06\", 16.37], [\"2006-09-07\", 16.14], [\"2006-09-08\", 16.28], [\"2006-09-11\", 16.22], [\"2006-09-12\", 16.37], [\"2006-09-13\", 16.53], [\"2006-09-14\", 16.53], [\"2006-09-15\", 17.1], [\"2006-09-18\", 17.1], [\"2006-09-19\", 17.13], [\"2006-09-20\", 16.97], [\"2006-09-21\", 17.08], [\"2006-09-22\", 16.85], [\"2006-09-25\", 16.98], [\"2006-09-26\", 16.68], [\"2006-09-27\", 16.87], [\"2006-09-28\", 16.98], [\"2006-09-29\", 17.23], [\"2006-10-09\", 17.9], [\"2006-10-10\", 17.98], [\"2006-10-11\", 17.99], [\"2006-10-12\", 18.07], [\"2006-10-13\", 18.09], [\"2006-10-16\", 17.77], [\"2006-10-17\", 17.65], [\"2006-10-18\", 17.88], [\"2006-10-19\", 17.94], [\"2006-10-20\", 17.98], [\"2006-10-23\", 17.51], [\"2006-10-24\", 18.1], [\"2006-10-25\", 18.4], [\"2006-10-26\", 18.9], [\"2006-10-27\", 17.93], [\"2006-10-30\", 16.97], [\"2006-10-31\", 17.18], [\"2006-11-01\", 17.64], [\"2006-11-02\", 17.77], [\"2006-11-03\", 17.95], [\"2006-11-06\", 18.11], [\"2006-11-07\", 18.22], [\"2006-11-08\", 17.93], [\"2006-11-09\", 18.27], [\"2006-11-10\", 18.36], [\"2006-11-13\", 18.01], [\"2006-11-14\", 18.07], [\"2006-11-15\", 18.81], [\"2006-11-16\", 18.73], [\"2006-11-17\", 18.86], [\"2006-11-20\", 19.12], [\"2006-11-21\", 19.56], [\"2006-11-22\", 20.09], [\"2006-11-23\", 20.2], [\"2006-11-24\", 20.34], [\"2006-11-27\", 20.56], [\"2006-11-28\", 20.21], [\"2006-11-29\", 20.29], [\"2006-11-30\", 20.71], [\"2006-12-01\", 20.99], [\"2006-12-04\", 21.81], [\"2006-12-05\", 21.88], [\"2006-12-06\", 22.0], [\"2006-12-07\", 22.28], [\"2006-12-08\", 21.42], [\"2006-12-11\", 22.01], [\"2006-12-12\", 22.04], [\"2006-12-13\", 21.84], [\"2006-12-14\", 22.34], [\"2006-12-15\", 22.47], [\"2006-12-18\", 23.04], [\"2006-12-19\", 23.75], [\"2006-12-20\", 23.76], [\"2006-12-21\", 23.33], [\"2006-12-22\", 23.3], [\"2006-12-25\", 23.73], [\"2006-12-26\", 23.43], [\"2006-12-27\", 23.96], [\"2006-12-28\", 24.51], [\"2006-12-29\", 25.02], [\"2007-01-04\", 26.53], [\"2007-01-05\", 26.39], [\"2007-01-08\", 26.71], [\"2007-01-09\", 27.68], [\"2007-01-10\", 28.68], [\"2007-01-11\", 28.47], [\"2007-01-12\", 27.51], [\"2007-01-15\", 29.03], [\"2007-01-16\", 30.01], [\"2007-01-17\", 29.32], [\"2007-01-18\", 29.43], [\"2007-01-19\", 30.84], [\"2007-01-22\", 32.36], [\"2007-01-23\", 32.0], [\"2007-01-24\", 31.56], [\"2007-01-25\", 30.82], [\"2007-01-26\", 32.4], [\"2007-01-29\", 33.57], [\"2007-01-30\", 33.82], [\"2007-01-31\", 31.51], [\"2007-02-01\", 31.49], [\"2007-02-02\", 30.66], [\"2007-02-05\", 29.39], [\"2007-02-06\", 30.14], [\"2007-02-07\", 30.82], [\"2007-02-08\", 31.4], [\"2007-02-09\", 31.82], [\"2007-02-12\", 32.65], [\"2007-02-13\", 33.58], [\"2007-02-14\", 34.76], [\"2007-02-15\", 35.77], [\"2007-02-16\", 35.53], [\"2007-02-26\", 36.81], [\"2007-02-27\", 33.6], [\"2007-02-28\", 34.37], [\"2007-03-01\", 33.54], [\"2007-03-02\", 34.03], [\"2007-03-05\", 33.56], [\"2007-03-06\", 33.81], [\"2007-03-07\", 34.8], [\"2007-03-08\", 34.26], [\"2007-03-09\", 33.68], [\"2007-03-12\", 33.44], [\"2007-03-13\", 33.22], [\"2007-03-14\", 32.32], [\"2007-03-15\", 32.69], [\"2007-03-16\", 32.18], [\"2007-03-19\", 33.09], [\"2007-03-20\", 32.83], [\"2007-03-21\", 33.55], [\"2007-03-22\", 33.43], [\"2007-03-23\", 32.54], [\"2007-03-26\", 32.94], [\"2007-03-27\", 33.11], [\"2007-03-28\", 33.42], [\"2007-03-29\", 34.88], [\"2007-03-30\", 34.83], [\"2007-04-02\", 35.71], [\"2007-04-03\", 36.07], [\"2007-04-04\", 36.58], [\"2007-04-05\", 37.42], [\"2007-04-06\", 36.49], [\"2007-04-09\", 36.78], [\"2007-04-10\", 37.25], [\"2007-04-11\", 37.38], [\"2007-04-12\", 37.76], [\"2007-04-13\", 38.1], [\"2007-04-16\", 39.41], [\"2007-04-17\", 38.82], [\"2007-04-18\", 37.79], [\"2007-04-19\", 35.91], [\"2007-04-20\", 37.31], [\"2007-04-23\", 38.73], [\"2007-04-24\", 39.17], [\"2007-04-25\", 39.53], [\"2007-04-26\", 39.15], [\"2007-04-27\", 36.89], [\"2007-04-30\", 36.79], [\"2007-05-08\", 37.24], [\"2007-05-09\", 38.29], [\"2007-05-10\", 38.28], [\"2007-05-11\", 38.65], [\"2007-05-14\", 38.72], [\"2007-05-15\", 36.77], [\"2007-05-16\", 37.7], [\"2007-05-17\", 38.0], [\"2007-05-18\", 37.57], [\"2007-05-21\", 37.67], [\"2007-05-22\", 37.82], [\"2007-05-23\", 38.06], [\"2007-05-24\", 38.35], [\"2007-05-25\", 38.19], [\"2007-05-28\", 38.87], [\"2007-05-29\", 41.37], [\"2007-05-30\", 38.71], [\"2007-05-31\", 40.54], [\"2007-06-01\", 40.97], [\"2007-06-04\", 38.23], [\"2007-06-05\", 39.6], [\"2007-06-06\", 39.52], [\"2007-06-07\", 40.47], [\"2007-06-08\", 40.43], [\"2007-06-11\", 40.89], [\"2007-06-12\", 42.3], [\"2007-06-13\", 42.84], [\"2007-06-14\", 43.24], [\"2007-06-15\", 44.49], [\"2007-06-18\", 44.6], [\"2007-06-19\", 45.62], [\"2007-06-20\", 44.44], [\"2007-06-21\", 44.85], [\"2007-06-22\", 44.74], [\"2007-06-25\", 44.33], [\"2007-06-26\", 44.77], [\"2007-06-27\", 46.3], [\"2007-06-28\", 44.17], [\"2007-06-29\", 43.29], [\"2007-07-02\", 42.28], [\"2007-07-03\", 43.18], [\"2007-07-04\", 42.41], [\"2007-07-05\", 40.64], [\"2007-07-06\", 42.16], [\"2007-07-09\", 43.36], [\"2007-07-10\", 42.44], [\"2007-07-11\", 43.01], [\"2007-07-12\", 43.57], [\"2007-07-13\", 43.31], [\"2007-07-16\", 41.35], [\"2007-07-17\", 42.66], [\"2007-07-18\", 43.35], [\"2007-07-19\", 43.36], [\"2007-07-20\", 45.21], [\"2007-07-23\", 46.84], [\"2007-07-24\", 46.73], [\"2007-07-25\", 47.28], [\"2007-07-26\", 47.65], [\"2007-07-27\", 47.68], [\"2007-07-30\", 48.32], [\"2007-07-31\", 49.13], [\"2007-08-01\", 47.59], [\"2007-08-02\", 48.78], [\"2007-08-03\", 50.78], [\"2007-08-06\", 51.16], [\"2007-08-07\", 50.86], [\"2007-08-08\", 49.69], [\"2007-08-09\", 49.63], [\"2007-08-10\", 49.11], [\"2007-08-13\", 49.75], [\"2007-08-14\", 50.3], [\"2007-08-15\", 49.56], [\"2007-08-16\", 48.23], [\"2007-08-17\", 46.25], [\"2007-08-20\", 49.02], [\"2007-08-21\", 48.28], [\"2007-08-22\", 48.94], [\"2007-08-23\", 49.82], [\"2007-08-24\", 50.78], [\"2007-08-27\", 49.68], [\"2007-08-28\", 49.07], [\"2007-08-29\", 47.69], [\"2007-08-30\", 47.94], [\"2007-08-31\", 49.37], [\"2007-09-03\", 49.8], [\"2007-09-04\", 49.35], [\"2007-09-05\", 49.82], [\"2007-09-06\", 50.77], [\"2007-09-07\", 50.25], [\"2007-09-10\", 51.86], [\"2007-09-11\", 49.91], [\"2007-09-12\", 50.35], [\"2007-09-13\", 51.63], [\"2007-09-14\", 51.89], [\"2007-09-17\", 52.66], [\"2007-09-18\", 51.81], [\"2007-09-19\", 51.47], [\"2007-09-20\", 52.84], [\"2007-09-21\", 51.39], [\"2007-09-24\", 52.57], [\"2007-09-25\", 52.07], [\"2007-09-26\", 52.15], [\"2007-09-27\", 52.63], [\"2007-09-28\", 53.84], [\"2007-10-08\", 55.08], [\"2007-10-09\", 55.21], [\"2007-10-10\", 54.44], [\"2007-10-11\", 56.55], [\"2007-10-12\", 56.84], [\"2007-10-15\", 57.13], [\"2007-10-16\", 58.52], [\"2007-10-17\", 57.99], [\"2007-10-18\", 55.71], [\"2007-10-19\", 56.03], [\"2007-10-22\", 54.37], [\"2007-10-23\", 54.51], [\"2007-10-24\", 55.29], [\"2007-10-25\", 53.56], [\"2007-10-26\", 53.62], [\"2007-10-29\", 53.23], [\"2007-10-30\", 52.97], [\"2007-10-31\", 53.19], [\"2007-11-01\", 53.1], [\"2007-11-02\", 49.08], [\"2007-11-05\", 48.54], [\"2007-11-06\", 47.96], [\"2007-11-07\", 48.53], [\"2007-11-08\", 45.77], [\"2007-11-09\", 45.74], [\"2007-11-12\", 44.94], [\"2007-11-13\", 43.58], [\"2007-11-14\", 46.15], [\"2007-11-15\", 45.42], [\"2007-11-16\", 45.82], [\"2007-11-19\", 46.11], [\"2007-11-20\", 46.51], [\"2007-11-21\", 45.86], [\"2007-11-22\", 43.67], [\"2007-11-23\", 45.17], [\"2007-11-26\", 44.53], [\"2007-11-27\", 43.67], [\"2007-11-28\", 43.76], [\"2007-11-29\", 46.22], [\"2007-11-30\", 45.07], [\"2007-12-03\", 45.48], [\"2007-12-04\", 45.47], [\"2007-12-05\", 46.15], [\"2007-12-06\", 46.54], [\"2007-12-07\", 46.89], [\"2007-12-10\", 47.7], [\"2007-12-11\", 46.86], [\"2007-12-12\", 44.82], [\"2007-12-13\", 43.66], [\"2007-12-14\", 44.44], [\"2007-12-17\", 42.28], [\"2007-12-18\", 42.4], [\"2007-12-19\", 43.26], [\"2007-12-20\", 44.0], [\"2007-12-21\", 44.39], [\"2007-12-24\", 45.17], [\"2007-12-25\", 45.07], [\"2007-12-26\", 45.4], [\"2007-12-27\", 46.71], [\"2007-12-28\", 46.65], [\"2008-01-02\", 44.96], [\"2008-01-03\", 44.3], [\"2008-01-04\", 44.57], [\"2008-01-07\", 45.71], [\"2008-01-08\", 46.7], [\"2008-01-09\", 47.65], [\"2008-01-10\", 48.22], [\"2008-01-11\", 50.6], [\"2008-01-14\", 49.95], [\"2008-01-15\", 49.33], [\"2008-01-16\", 47.34], [\"2008-01-17\", 46.57], [\"2008-01-18\", 46.76], [\"2008-01-21\", 44.53], [\"2008-01-22\", 40.95], [\"2008-01-23\", 42.15], [\"2008-01-24\", 41.35], [\"2008-01-25\", 42.25], [\"2008-01-28\", 38.97], [\"2008-01-29\", 38.96], [\"2008-01-30\", 37.98], [\"2008-01-31\", 37.56], [\"2008-02-01\", 37.68], [\"2008-02-04\", 40.69], [\"2008-02-05\", 40.83], [\"2008-02-13\", 39.28], [\"2008-02-14\", 39.69], [\"2008-02-15\", 39.25], [\"2008-02-18\", 40.03], [\"2008-02-19\", 40.64], [\"2008-02-20\", 39.27], [\"2008-02-21\", 38.65], [\"2008-02-22\", 36.91], [\"2008-02-25\", 35.61], [\"2008-02-26\", 35.89], [\"2008-02-27\", 37.17], [\"2008-02-28\", 36.89], [\"2008-02-29\", 37.45], [\"2008-03-03\", 37.8], [\"2008-03-04\", 36.1], [\"2008-03-05\", 36.11], [\"2008-03-06\", 36.98], [\"2008-03-07\", 36.59], [\"2008-03-10\", 34.6], [\"2008-03-11\", 33.95], [\"2008-03-12\", 32.72], [\"2008-03-13\", 32.05], [\"2008-03-14\", 32.28], [\"2008-03-17\", 30.58], [\"2008-03-18\", 29.32], [\"2008-03-19\", 29.24], [\"2008-03-20\", 29.41], [\"2008-03-21\", 28.63], [\"2008-03-24\", 27.3], [\"2008-03-25\", 27.43], [\"2008-03-26\", 27.55], [\"2008-03-27\", 26.78], [\"2008-03-28\", 28.55], [\"2008-03-31\", 27.8], [\"2008-04-01\", 26.83], [\"2008-04-02\", 27.18], [\"2008-04-03\", 28.1], [\"2008-04-07\", 29.77], [\"2008-04-08\", 29.92], [\"2008-04-09\", 27.92], [\"2008-04-10\", 28.41], [\"2008-04-11\", 28.7], [\"2008-04-14\", 26.33], [\"2008-04-15\", 26.49], [\"2008-04-16\", 25.65], [\"2008-04-17\", 24.78], [\"2008-04-18\", 23.38], [\"2008-04-21\", 24.02], [\"2008-04-22\", 24.87], [\"2008-04-23\", 25.37], [\"2008-04-24\", 27.72], [\"2008-04-25\", 26.79], [\"2008-04-28\", 26.02], [\"2008-04-29\", 26.22], [\"2008-04-30\", 26.74], [\"2008-05-05\", 27.17], [\"2008-05-06\", 26.98], [\"2008-05-07\", 26.39], [\"2008-05-08\", 26.41], [\"2008-05-09\", 25.94], [\"2008-05-12\", 25.95], [\"2008-05-13\", 25.6], [\"2008-05-14\", 26.23], [\"2008-05-15\", 26.07], [\"2008-05-16\", 26.07], [\"2008-05-19\", 25.79], [\"2008-05-20\", 24.96], [\"2008-05-21\", 26.16], [\"2008-05-22\", 25.63], [\"2008-05-23\", 25.5], [\"2008-05-26\", 24.92], [\"2008-05-27\", 25.09], [\"2008-05-28\", 25.92], [\"2008-05-29\", 25.03], [\"2008-05-30\", 25.41], [\"2008-06-02\", 25.81], [\"2008-06-03\", 25.46], [\"2008-06-04\", 25.02], [\"2008-06-05\", 24.96], [\"2008-06-06\", 24.81], [\"2008-06-10\", 22.6], [\"2008-06-11\", 21.91], [\"2008-06-12\", 21.98], [\"2008-06-13\", 20.97], [\"2008-06-16\", 20.84], [\"2008-06-17\", 19.97], [\"2008-06-18\", 20.97], [\"2008-06-19\", 19.24], [\"2008-06-20\", 19.96], [\"2008-06-23\", 19.72], [\"2008-06-24\", 20.28], [\"2008-06-25\", 21.25], [\"2008-06-26\", 21.33], [\"2008-06-27\", 19.93], [\"2008-06-30\", 19.71], [\"2008-07-01\", 18.48], [\"2008-07-02\", 18.82], [\"2008-07-03\", 18.77], [\"2008-07-04\", 18.66], [\"2008-07-07\", 19.58], [\"2008-07-08\", 19.3], [\"2008-07-09\", 20.21], [\"2008-07-10\", 20.04], [\"2008-07-11\", 19.99], [\"2008-07-14\", 20.08], [\"2008-07-15\", 19.22], [\"2008-07-16\", 18.56], [\"2008-07-17\", 18.71], [\"2008-07-18\", 19.39], [\"2008-07-21\", 20.05], [\"2008-07-22\", 19.9], [\"2008-07-23\", 19.87], [\"2008-07-24\", 20.53], [\"2008-07-25\", 20.2], [\"2008-07-28\", 20.45], [\"2008-07-29\", 20.03], [\"2008-07-30\", 19.94], [\"2008-07-31\", 19.61], [\"2008-08-01\", 19.91], [\"2008-08-04\", 19.64], [\"2008-08-05\", 19.33], [\"2008-08-06\", 19.54], [\"2008-08-07\", 19.01], [\"2008-08-08\", 18.13], [\"2008-08-11\", 17.27], [\"2008-08-12\", 17.39], [\"2008-08-13\", 17.22], [\"2008-08-14\", 17.19], [\"2008-08-15\", 17.34], [\"2008-08-18\", 16.43], [\"2008-08-19\", 16.44], [\"2008-08-20\", 17.87], [\"2008-08-21\", 17.1], [\"2008-08-22\", 16.67], [\"2008-08-25\", 15.71], [\"2008-08-26\", 15.13], [\"2008-08-27\", 15.23], [\"2008-08-28\", 15.23], [\"2008-08-29\", 15.68], [\"2008-09-01\", 15.46], [\"2008-09-02\", 15.35], [\"2008-09-03\", 15.02], [\"2008-09-04\", 15.15], [\"2008-09-05\", 14.58], [\"2008-09-08\", 14.29], [\"2008-09-09\", 14.37], [\"2008-09-10\", 14.44], [\"2008-09-11\", 14.04], [\"2008-09-12\", 14.02], [\"2008-09-16\", 13.16], [\"2008-09-17\", 12.55], [\"2008-09-18\", 12.86], [\"2008-09-19\", 14.15], [\"2008-09-22\", 15.2], [\"2008-09-23\", 14.36], [\"2008-09-24\", 14.28], [\"2008-09-25\", 14.82], [\"2008-09-26\", 15.38], [\"2008-10-06\", 14.68], [\"2008-10-07\", 14.76], [\"2008-10-08\", 13.97], [\"2008-10-09\", 14.06], [\"2008-10-10\", 13.57], [\"2008-10-13\", 14.31], [\"2008-10-14\", 13.98], [\"2008-10-15\", 13.88], [\"2008-10-16\", 13.14], [\"2008-10-17\", 13.24], [\"2008-10-20\", 13.52], [\"2008-10-21\", 13.29], [\"2008-10-22\", 13.2], [\"2008-10-23\", 12.99], [\"2008-10-24\", 12.26], [\"2008-10-27\", 11.86], [\"2008-10-28\", 12.23], [\"2008-10-29\", 11.65], [\"2008-10-30\", 12.48], [\"2008-10-31\", 13.05], [\"2008-11-03\", 12.81], [\"2008-11-04\", 12.49], [\"2008-11-05\", 12.9], [\"2008-11-06\", 12.51], [\"2008-11-07\", 12.83], [\"2008-11-10\", 13.99], [\"2008-11-11\", 13.73], [\"2008-11-12\", 13.96], [\"2008-11-13\", 14.47], [\"2008-11-14\", 14.99], [\"2008-11-17\", 15.06], [\"2008-11-18\", 13.63], [\"2008-11-19\", 14.41], [\"2008-11-20\", 14.04], [\"2008-11-21\", 13.82], [\"2008-11-24\", 13.32], [\"2008-11-25\", 13.45], [\"2008-11-26\", 13.38], [\"2008-11-27\", 13.61], [\"2008-11-28\", 13.29], [\"2008-12-01\", 13.47], [\"2008-12-02\", 13.62], [\"2008-12-03\", 14.38], [\"2008-12-04\", 14.67], [\"2008-12-05\", 14.87], [\"2008-12-08\", 15.51], [\"2008-12-09\", 15.26], [\"2008-12-10\", 15.52], [\"2008-12-11\", 15.1], [\"2008-12-12\", 14.35], [\"2008-12-15\", 14.31], [\"2008-12-16\", 14.44], [\"2008-12-17\", 14.52], [\"2008-12-18\", 15.2], [\"2008-12-19\", 15.13], [\"2008-12-22\", 15.13], [\"2008-12-23\", 14.18], [\"2008-12-24\", 13.75], [\"2008-12-25\", 13.83], [\"2008-12-26\", 13.81], [\"2008-12-29\", 13.79], [\"2008-12-30\", 13.57], [\"2008-12-31\", 13.36], [\"2009-01-05\", 13.33], [\"2009-01-06\", 14.17], [\"2009-01-07\", 13.98], [\"2009-01-08\", 13.75], [\"2009-01-09\", 14.01], [\"2009-01-12\", 14.07], [\"2009-01-13\", 13.7], [\"2009-01-14\", 14.32], [\"2009-01-15\", 14.12], [\"2009-01-16\", 14.46], [\"2009-01-19\", 14.57], [\"2009-01-20\", 14.63], [\"2009-01-21\", 14.99], [\"2009-01-22\", 15.31], [\"2009-01-23\", 15.29], [\"2009-02-02\", 15.39], [\"2009-02-03\", 15.92], [\"2009-02-04\", 16.42], [\"2009-02-05\", 16.35], [\"2009-02-06\", 17.11], [\"2009-02-09\", 17.58], [\"2009-02-10\", 17.77], [\"2009-02-11\", 17.97], [\"2009-02-12\", 17.79], [\"2009-02-13\", 18.27], [\"2009-02-16\", 18.94], [\"2009-02-17\", 18.21], [\"2009-02-18\", 17.19], [\"2009-02-19\", 17.36], [\"2009-02-20\", 17.7], [\"2009-02-23\", 18.06], [\"2009-02-24\", 17.03], [\"2009-02-25\", 16.81], [\"2009-02-26\", 16.16], [\"2009-02-27\", 15.63], [\"2009-03-02\", 15.8], [\"2009-03-03\", 15.62], [\"2009-03-04\", 16.63], [\"2009-03-05\", 16.7], [\"2009-03-06\", 16.31], [\"2009-03-09\", 15.78], [\"2009-03-10\", 16.9], [\"2009-03-11\", 16.68], [\"2009-03-12\", 16.56], [\"2009-03-13\", 16.54], [\"2009-03-16\", 16.7], [\"2009-03-17\", 17.19], [\"2009-03-18\", 17.29], [\"2009-03-19\", 18.01], [\"2009-03-20\", 18.21], [\"2009-03-23\", 18.7], [\"2009-03-24\", 18.99], [\"2009-03-25\", 18.63], [\"2009-03-26\", 19.46], [\"2009-03-27\", 19.58], [\"2009-03-30\", 19.51], [\"2009-03-31\", 20.42], [\"2009-04-01\", 21.59], [\"2009-04-02\", 21.71], [\"2009-04-03\", 21.7], [\"2009-04-07\", 21.15], [\"2009-04-08\", 20.3], [\"2009-04-09\", 20.53], [\"2009-04-10\", 21.55], [\"2009-04-13\", 22.2], [\"2009-04-14\", 22.8], [\"2009-04-15\", 22.94], [\"2009-04-16\", 23.29], [\"2009-04-17\", 23.32], [\"2009-04-20\", 24.44], [\"2009-04-21\", 24.24], [\"2009-04-22\", 23.28], [\"2009-04-23\", 23.78], [\"2009-04-24\", 23.46], [\"2009-04-27\", 22.12], [\"2009-04-28\", 21.81], [\"2009-04-29\", 23.77], [\"2009-04-30\", 26.15], [\"2009-05-04\", 26.76], [\"2009-05-05\", 26.67], [\"2009-05-06\", 26.48], [\"2009-05-07\", 26.37], [\"2009-05-08\", 26.74], [\"2009-05-11\", 26.5], [\"2009-05-12\", 26.66], [\"2009-05-13\", 26.9], [\"2009-05-14\", 26.67], [\"2009-05-15\", 26.65], [\"2009-05-18\", 26.89], [\"2009-05-19\", 26.9], [\"2009-05-20\", 26.7], [\"2009-05-21\", 26.04], [\"2009-05-22\", 26.06], [\"2009-05-25\", 26.03], [\"2009-05-26\", 25.98], [\"2009-05-27\", 26.44], [\"2009-06-01\", 27.17], [\"2009-06-02\", 27.32], [\"2009-06-03\", 27.78], [\"2009-06-04\", 27.83], [\"2009-06-05\", 28.11], [\"2009-06-08\", 28.12], [\"2009-06-09\", 28.5], [\"2009-06-10\", 28.97], [\"2009-06-11\", 28.43], [\"2009-06-12\", 27.92], [\"2009-06-15\", 28.27], [\"2009-06-16\", 28.24], [\"2009-06-17\", 28.32], [\"2009-06-18\", 29.13], [\"2009-06-19\", 30.22], [\"2009-06-22\", 29.84], [\"2009-06-23\", 29.71], [\"2009-06-24\", 30.02], [\"2009-06-25\", 29.78], [\"2009-06-26\", 29.45], [\"2009-06-29\", 29.51], [\"2009-06-30\", 29.17], [\"2009-07-01\", 28.55], [\"2009-07-02\", 28.84], [\"2009-07-03\", 29.18], [\"2009-07-06\", 29.78], [\"2009-07-07\", 29.96], [\"2009-07-08\", 29.57], [\"2009-07-09\", 29.86], [\"2009-07-10\", 29.64], [\"2009-07-13\", 29.58], [\"2009-07-14\", 29.93], [\"2009-07-15\", 30.21], [\"2009-07-16\", 29.74], [\"2009-07-17\", 29.52], [\"2009-07-20\", 30.23], [\"2009-07-21\", 30.07], [\"2009-07-22\", 31.2], [\"2009-07-23\", 32.99], [\"2009-07-24\", 33.31], [\"2009-07-27\", 34.0], [\"2009-07-28\", 34.1], [\"2009-07-29\", 31.88], [\"2009-07-30\", 32.54], [\"2009-07-31\", 33.56], [\"2009-08-03\", 34.32], [\"2009-08-04\", 34.26], [\"2009-08-05\", 34.89], [\"2009-08-06\", 34.04], [\"2009-08-07\", 32.89], [\"2009-08-10\", 32.79], [\"2009-08-11\", 32.68], [\"2009-08-12\", 31.17], [\"2009-08-13\", 31.1], [\"2009-08-14\", 30.58], [\"2009-08-17\", 29.06], [\"2009-08-18\", 29.35], [\"2009-08-19\", 27.54], [\"2009-08-20\", 29.03], [\"2009-08-21\", 29.13], [\"2009-08-24\", 27.95], [\"2009-08-25\", 26.66], [\"2009-08-26\", 27.21], [\"2009-08-27\", 28.59], [\"2009-08-28\", 26.82], [\"2009-08-31\", 25.31], [\"2009-09-01\", 25.43], [\"2009-09-02\", 25.59], [\"2009-09-03\", 26.85], [\"2009-09-04\", 26.92], [\"2009-09-07\", 27.07], [\"2009-09-08\", 27.43], [\"2009-09-09\", 27.69], [\"2009-09-10\", 27.35], [\"2009-09-11\", 27.95], [\"2009-09-14\", 28.79], [\"2009-09-15\", 28.69], [\"2009-09-16\", 28.12], [\"2009-09-17\", 28.84], [\"2009-09-18\", 27.87], [\"2009-09-21\", 27.94], [\"2009-09-22\", 27.3], [\"2009-09-23\", 26.5], [\"2009-09-24\", 26.8], [\"2009-09-25\", 26.76], [\"2009-09-28\", 25.72], [\"2009-09-29\", 25.38], [\"2009-09-30\", 25.66], [\"2009-10-09\", 27.04], [\"2009-10-12\", 26.91], [\"2009-10-13\", 27.29], [\"2009-10-14\", 27.71], [\"2009-10-15\", 27.91], [\"2009-10-16\", 27.91], [\"2009-10-19\", 28.66], [\"2009-10-20\", 29.01], [\"2009-10-21\", 29.05], [\"2009-10-22\", 28.86], [\"2009-10-23\", 28.68], [\"2009-10-26\", 28.01], [\"2009-10-27\", 27.03], [\"2009-10-28\", 27.67], [\"2009-10-29\", 27.42], [\"2009-10-30\", 26.72], [\"2009-11-02\", 26.67], [\"2009-11-03\", 27.06], [\"2009-11-04\", 27.37], [\"2009-11-05\", 27.56], [\"2009-11-06\", 27.82], [\"2009-11-09\", 27.9], [\"2009-11-10\", 28.06], [\"2009-11-11\", 27.93], [\"2009-11-12\", 28.15], [\"2009-11-13\", 28.31], [\"2009-11-16\", 28.64], [\"2009-11-17\", 28.64], [\"2009-11-18\", 28.53], [\"2009-11-19\", 28.75], [\"2009-11-20\", 28.77], [\"2009-11-23\", 28.67], [\"2009-11-24\", 27.53], [\"2009-11-25\", 28.02], [\"2009-11-26\", 27.14], [\"2009-11-27\", 26.54], [\"2009-11-30\", 27.57], [\"2009-12-01\", 27.93], [\"2009-12-02\", 28.14], [\"2009-12-03\", 28.01], [\"2009-12-04\", 28.48], [\"2009-12-07\", 28.71], [\"2009-12-08\", 28.21], [\"2009-12-09\", 27.54], [\"2009-12-10\", 27.67], [\"2009-12-11\", 27.61], [\"2009-12-14\", 27.88], [\"2009-12-15\", 27.84], [\"2009-12-16\", 27.53], [\"2009-12-17\", 27.1], [\"2009-12-18\", 26.52], [\"2009-12-21\", 26.89], [\"2009-12-22\", 26.28], [\"2009-12-23\", 26.49], [\"2009-12-24\", 27.0], [\"2009-12-25\", 26.94], [\"2009-12-28\", 27.34], [\"2009-12-29\", 27.23], [\"2009-12-30\", 27.67], [\"2009-12-31\", 27.84], [\"2010-01-04\", 28.47], [\"2010-01-05\", 28.75], [\"2010-01-06\", 28.73], [\"2010-01-07\", 28.37], [\"2010-01-08\", 28.66], [\"2010-01-11\", 28.92], [\"2010-01-12\", 29.25], [\"2010-01-13\", 27.86], [\"2010-01-14\", 28.24], [\"2010-01-15\", 28.06], [\"2010-01-18\", 27.91], [\"2010-01-19\", 27.85], [\"2010-01-20\", 26.88], [\"2010-01-21\", 26.92], [\"2010-01-22\", 26.28], [\"2010-01-25\", 26.02], [\"2010-01-26\", 25.02], [\"2010-01-27\", 24.88], [\"2010-01-28\", 25.09], [\"2010-01-29\", 25.03], [\"2010-02-01\", 24.82], [\"2010-02-02\", 24.76], [\"2010-02-03\", 25.48], [\"2010-02-04\", 24.89], [\"2010-02-05\", 24.28], [\"2010-02-08\", 24.1], [\"2010-02-09\", 24.27], [\"2010-02-10\", 24.46], [\"2010-02-11\", 24.86], [\"2010-02-12\", 25.21], [\"2010-02-22\", 25.05], [\"2010-02-23\", 24.77], [\"2010-02-24\", 25.45], [\"2010-02-25\", 25.51], [\"2010-02-26\", 25.37], [\"2010-03-01\", 25.68], [\"2010-03-02\", 25.63], [\"2010-03-03\", 25.8], [\"2010-03-04\", 25.19], [\"2010-03-05\", 25.16], [\"2010-03-08\", 25.65], [\"2010-03-09\", 25.87], [\"2010-03-10\", 25.36], [\"2010-03-11\", 25.27], [\"2010-03-12\", 24.98], [\"2010-03-15\", 24.55], [\"2010-03-16\", 24.64], [\"2010-03-17\", 25.01], [\"2010-03-18\", 24.87], [\"2010-03-19\", 25.11], [\"2010-03-22\", 25.29], [\"2010-03-23\", 25.1], [\"2010-03-24\", 25.02], [\"2010-03-25\", 25.02], [\"2010-03-26\", 25.38], [\"2010-03-29\", 25.9], [\"2010-03-30\", 25.91], [\"2010-03-31\", 26.09], [\"2010-04-01\", 26.1], [\"2010-04-02\", 26.45], [\"2010-04-06\", 26.47], [\"2010-04-07\", 26.36], [\"2010-04-08\", 25.24], [\"2010-04-09\", 25.43], [\"2010-04-12\", 25.1], [\"2010-04-13\", 25.87], [\"2010-04-14\", 25.87], [\"2010-04-15\", 25.94], [\"2010-04-16\", 25.56], [\"2010-04-19\", 24.36], [\"2010-04-20\", 23.4], [\"2010-04-21\", 23.59], [\"2010-04-22\", 23.11], [\"2010-04-23\", 23.05], [\"2010-04-26\", 23.09], [\"2010-04-27\", 22.15], [\"2010-04-28\", 22.13], [\"2010-04-29\", 21.5], [\"2010-04-30\", 21.36], [\"2010-05-04\", 20.73], [\"2010-05-05\", 20.83], [\"2010-05-06\", 19.56], [\"2010-05-07\", 18.93], [\"2010-05-10\", 19.07], [\"2010-05-11\", 18.6], [\"2010-05-12\", 18.71], [\"2010-05-13\", 19.28], [\"2010-05-14\", 19.14], [\"2010-05-17\", 17.92], [\"2010-05-18\", 18.45], [\"2010-05-19\", 18.6], [\"2010-05-20\", 18.25], [\"2010-05-21\", 18.45], [\"2010-05-24\", 19.24], [\"2010-05-25\", 18.72], [\"2010-05-26\", 18.89], [\"2010-05-27\", 19.24], [\"2010-05-28\", 19.29], [\"2010-05-31\", 18.74], [\"2010-06-01\", 18.54], [\"2010-06-02\", 18.64], [\"2010-06-03\", 18.51], [\"2010-06-04\", 18.58], [\"2010-06-07\", 18.13], [\"2010-06-08\", 18.0], [\"2010-06-09\", 18.6], [\"2010-06-10\", 18.23], [\"2010-06-11\", 18.35], [\"2010-06-17\", 18.3], [\"2010-06-18\", 18.09], [\"2010-06-21\", 18.8], [\"2010-06-22\", 18.74], [\"2010-06-23\", 18.63], [\"2010-06-24\", 18.5], [\"2010-06-25\", 18.31], [\"2010-06-28\", 18.13], [\"2010-06-29\", 16.99], [\"2010-06-30\", 16.72], [\"2010-07-01\", 16.25], [\"2010-07-02\", 16.22], [\"2010-07-05\", 15.83], [\"2010-07-06\", 16.18], [\"2010-07-07\", 16.32], [\"2010-07-08\", 16.21], [\"2010-07-09\", 16.73], [\"2010-07-12\", 16.93], [\"2010-07-13\", 16.56], [\"2010-07-14\", 16.63], [\"2010-07-15\", 16.35], [\"2010-07-16\", 16.4], [\"2010-07-19\", 16.97], [\"2010-07-20\", 17.35], [\"2010-07-21\", 17.33], [\"2010-07-22\", 17.52], [\"2010-07-23\", 17.59], [\"2010-07-26\", 17.6], [\"2010-07-27\", 17.54], [\"2010-07-28\", 17.96], [\"2010-07-29\", 17.81], [\"2010-07-30\", 17.62], [\"2010-08-02\", 17.83], [\"2010-08-03\", 17.57], [\"2010-08-04\", 17.58], [\"2010-08-05\", 17.44], [\"2010-08-06\", 17.6], [\"2010-08-09\", 17.64], [\"2010-08-10\", 17.17], [\"2010-08-11\", 17.23], [\"2010-08-12\", 16.91], [\"2010-08-13\", 17.07], [\"2010-08-16\", 17.31], [\"2010-08-17\", 17.41], [\"2010-08-18\", 17.32], [\"2010-08-19\", 17.62], [\"2010-08-20\", 17.19], [\"2010-08-23\", 17.01], [\"2010-08-24\", 17.06], [\"2010-08-25\", 16.71], [\"2010-08-26\", 17.08], [\"2010-08-27\", 17.02], [\"2010-08-30\", 17.24], [\"2010-08-31\", 16.69], [\"2010-09-01\", 16.65], [\"2010-09-02\", 16.75], [\"2010-09-03\", 16.66], [\"2010-09-06\", 17.08], [\"2010-09-07\", 17.01], [\"2010-09-08\", 16.89], [\"2010-09-09\", 16.68], [\"2010-09-10\", 16.61], [\"2010-09-13\", 16.73], [\"2010-09-14\", 16.64], [\"2010-09-15\", 16.34], [\"2010-09-16\", 15.99], [\"2010-09-17\", 15.96], [\"2010-09-20\", 15.97], [\"2010-09-21\", 15.9], [\"2010-09-27\", 16.01], [\"2010-09-28\", 15.8], [\"2010-09-29\", 16.0], [\"2010-09-30\", 16.36], [\"2010-10-08\", 17.15], [\"2010-10-11\", 17.84], [\"2010-10-12\", 18.01], [\"2010-10-13\", 18.55], [\"2010-10-14\", 18.88], [\"2010-10-15\", 19.58], [\"2010-10-18\", 19.78], [\"2010-10-19\", 20.32], [\"2010-10-20\", 20.45], [\"2010-10-21\", 20.27], [\"2010-10-22\", 19.75], [\"2010-10-25\", 20.47], [\"2010-10-26\", 20.58], [\"2010-10-27\", 20.34], [\"2010-10-28\", 19.99], [\"2010-10-29\", 19.17], [\"2010-11-01\", 18.7], [\"2010-11-02\", 18.48], [\"2010-11-03\", 18.38], [\"2010-11-04\", 18.73], [\"2010-11-05\", 19.0], [\"2010-11-08\", 19.09], [\"2010-11-09\", 18.65], [\"2010-11-10\", 18.43], [\"2010-11-11\", 19.02], [\"2010-11-12\", 18.33], [\"2010-11-15\", 18.25], [\"2010-11-16\", 17.43], [\"2010-11-17\", 17.36], [\"2010-11-18\", 17.48], [\"2010-11-19\", 17.41], [\"2010-11-22\", 17.25], [\"2010-11-23\", 16.83], [\"2010-11-24\", 17.0], [\"2010-11-25\", 17.21], [\"2010-11-26\", 16.98], [\"2010-11-29\", 16.93], [\"2010-11-30\", 16.63], [\"2010-12-01\", 16.59], [\"2010-12-02\", 16.83], [\"2010-12-03\", 16.98], [\"2010-12-06\", 17.24], [\"2010-12-07\", 17.34], [\"2010-12-08\", 17.17], [\"2010-12-09\", 17.28], [\"2010-12-10\", 17.37], [\"2010-12-13\", 17.77], [\"2010-12-14\", 17.67], [\"2010-12-15\", 17.43], [\"2010-12-16\", 17.3], [\"2010-12-17\", 17.23], [\"2010-12-20\", 16.88], [\"2010-12-21\", 17.19], [\"2010-12-22\", 17.05], [\"2010-12-23\", 16.99], [\"2010-12-24\", 16.93], [\"2010-12-27\", 16.63], [\"2010-12-28\", 16.5], [\"2010-12-29\", 16.47], [\"2010-12-30\", 16.42], [\"2010-12-31\", 16.56], [\"2011-01-04\", 16.48], [\"2011-01-05\", 16.24], [\"2011-01-06\", 16.35], [\"2011-01-07\", 16.46], [\"2011-01-10\", 16.21], [\"2011-01-11\", 16.6], [\"2011-01-12\", 16.79], [\"2011-01-13\", 16.76], [\"2011-01-14\", 16.69], [\"2011-01-17\", 15.22], [\"2011-01-18\", 15.23], [\"2011-01-19\", 15.46], [\"2011-01-20\", 14.94], [\"2011-01-21\", 15.21], [\"2011-01-24\", 15.21], [\"2011-01-25\", 15.33], [\"2011-01-26\", 15.46], [\"2011-01-27\", 15.34], [\"2011-01-28\", 15.31], [\"2011-01-31\", 15.29], [\"2011-02-01\", 15.01], [\"2011-02-09\", 14.85], [\"2011-02-10\", 15.01], [\"2011-02-11\", 15.09], [\"2011-02-14\", 15.43], [\"2011-02-15\", 15.52], [\"2011-02-16\", 15.6], [\"2011-02-17\", 15.5], [\"2011-02-18\", 15.3], [\"2011-02-21\", 15.41], [\"2011-02-22\", 14.93], [\"2011-02-23\", 14.92], [\"2011-02-24\", 14.95], [\"2011-02-25\", 15.01], [\"2011-02-28\", 15.03], [\"2011-03-01\", 15.64], [\"2011-03-02\", 15.62], [\"2011-03-03\", 15.71], [\"2011-03-04\", 15.84], [\"2011-03-07\", 16.38], [\"2011-03-08\", 16.42], [\"2011-03-09\", 16.3], [\"2011-03-10\", 15.97], [\"2011-03-11\", 15.83], [\"2011-03-14\", 15.83], [\"2011-03-15\", 15.54], [\"2011-03-16\", 15.76], [\"2011-03-17\", 15.92], [\"2011-03-18\", 15.36], [\"2011-03-21\", 15.39], [\"2011-03-22\", 15.45], [\"2011-03-23\", 16.11], [\"2011-03-24\", 16.08], [\"2011-03-25\", 16.22], [\"2011-03-28\", 16.26], [\"2011-03-29\", 16.1], [\"2011-03-30\", 15.5], [\"2011-03-31\", 15.45], [\"2011-04-01\", 15.45], [\"2011-04-06\", 15.53], [\"2011-04-07\", 15.63], [\"2011-04-08\", 15.69], [\"2011-04-11\", 15.71], [\"2011-04-12\", 15.9], [\"2011-04-13\", 15.93], [\"2011-04-14\", 15.93], [\"2011-04-15\", 15.92], [\"2011-04-18\", 15.97], [\"2011-04-19\", 15.54], [\"2011-04-20\", 15.5], [\"2011-04-21\", 15.62], [\"2011-04-22\", 15.69], [\"2011-04-25\", 15.32], [\"2011-04-26\", 15.4], [\"2011-04-27\", 15.44], [\"2011-04-28\", 15.29], [\"2011-04-29\", 15.91], [\"2011-05-03\", 15.63], [\"2011-05-04\", 15.26], [\"2011-05-05\", 15.22], [\"2011-05-06\", 15.15], [\"2011-05-09\", 15.23], [\"2011-05-10\", 15.31], [\"2011-05-11\", 15.3], [\"2011-05-12\", 15.09], [\"2011-05-13\", 15.29], [\"2011-05-16\", 15.18], [\"2011-05-17\", 15.25], [\"2011-05-18\", 15.32], [\"2011-05-19\", 15.12], [\"2011-05-20\", 15.04], [\"2011-05-23\", 14.46], [\"2011-05-24\", 14.44], [\"2011-05-25\", 14.35], [\"2011-05-26\", 14.36], [\"2011-05-27\", 14.37], [\"2011-05-30\", 14.34], [\"2011-05-31\", 14.5], [\"2011-06-01\", 14.52], [\"2011-06-02\", 14.35], [\"2011-06-03\", 14.39], [\"2011-06-07\", 14.39], [\"2011-06-08\", 14.48], [\"2011-06-09\", 14.27], [\"2011-06-10\", 14.4], [\"2011-06-13\", 14.25], [\"2011-06-14\", 14.58], [\"2011-06-15\", 14.61], [\"2011-06-16\", 14.41], [\"2011-06-17\", 14.35], [\"2011-06-20\", 14.28], [\"2011-06-21\", 14.44], [\"2011-06-22\", 14.41], [\"2011-06-23\", 14.51], [\"2011-06-24\", 14.7], [\"2011-06-27\", 14.66], [\"2011-06-28\", 14.59], [\"2011-06-29\", 14.49], [\"2011-06-30\", 14.72], [\"2011-07-01\", 17.1], [\"2011-07-04\", 17.47], [\"2011-07-05\", 17.49], [\"2011-07-06\", 17.35], [\"2011-07-07\", 17.32], [\"2011-07-08\", 17.4], [\"2011-07-11\", 17.2], [\"2011-07-12\", 16.67], [\"2011-07-13\", 16.86], [\"2011-07-14\", 16.99], [\"2011-07-15\", 16.86], [\"2011-07-18\", 16.78], [\"2011-07-19\", 16.73], [\"2011-07-20\", 16.69], [\"2011-07-21\", 16.51], [\"2011-07-22\", 16.61], [\"2011-07-25\", 16.15], [\"2011-07-26\", 16.18], [\"2011-07-27\", 16.28], [\"2011-07-28\", 16.26], [\"2011-07-29\", 16.1], [\"2011-08-01\", 16.23], [\"2011-08-02\", 16.22], [\"2011-08-03\", 16.26], [\"2011-08-04\", 16.25], [\"2011-08-05\", 15.85], [\"2011-08-08\", 15.15], [\"2011-08-09\", 15.15], [\"2011-08-10\", 15.25], [\"2011-08-11\", 15.43], [\"2011-08-12\", 15.42], [\"2011-08-15\", 15.71], [\"2011-08-16\", 14.34], [\"2011-08-17\", 14.29], [\"2011-08-18\", 13.85], [\"2011-08-19\", 13.67], [\"2011-08-22\", 13.08], [\"2011-08-23\", 13.33], [\"2011-08-24\", 13.18], [\"2011-08-25\", 13.75], [\"2011-08-26\", 13.91], [\"2011-08-29\", 13.58], [\"2011-08-30\", 13.6], [\"2011-08-31\", 13.64], [\"2011-09-01\", 13.58], [\"2011-09-02\", 13.45], [\"2011-09-05\", 13.13], [\"2011-09-06\", 13.06], [\"2011-09-07\", 13.3], [\"2011-09-08\", 13.17], [\"2011-09-09\", 13.1], [\"2011-09-13\", 12.94], [\"2011-09-14\", 13.01], [\"2011-09-15\", 12.98], [\"2011-09-16\", 13.01], [\"2011-09-19\", 12.71], [\"2011-09-20\", 12.74], [\"2011-09-21\", 13.17], [\"2011-09-22\", 12.7], [\"2011-09-23\", 12.7], [\"2011-09-26\", 12.61], [\"2011-09-27\", 12.83], [\"2011-09-28\", 12.78], [\"2011-09-29\", 12.74], [\"2011-09-30\", 12.61], [\"2011-10-10\", 12.59], [\"2011-10-11\", 12.34], [\"2011-10-12\", 12.65], [\"2011-10-13\", 12.69], [\"2011-10-14\", 12.7], [\"2011-10-17\", 12.79], [\"2011-10-18\", 12.41], [\"2011-10-19\", 12.41], [\"2011-10-20\", 12.14], [\"2011-10-21\", 12.01], [\"2011-10-24\", 12.6], [\"2011-10-25\", 12.93], [\"2011-10-26\", 13.05], [\"2011-10-27\", 13.08], [\"2011-10-28\", 13.12], [\"2011-10-31\", 13.14], [\"2011-11-01\", 13.1], [\"2011-11-02\", 13.27], [\"2011-11-03\", 13.24], [\"2011-11-04\", 13.38], [\"2011-11-07\", 13.18], [\"2011-11-08\", 13.18], [\"2011-11-09\", 13.3], [\"2011-11-10\", 13.0], [\"2011-11-11\", 13.01], [\"2011-11-14\", 13.35], [\"2011-11-15\", 13.33], [\"2011-11-16\", 12.91], [\"2011-11-17\", 12.91], [\"2011-11-18\", 12.59], [\"2011-11-21\", 12.53], [\"2011-11-22\", 12.45], [\"2011-11-23\", 12.31], [\"2011-11-24\", 12.3], [\"2011-11-25\", 12.22], [\"2011-11-28\", 12.32], [\"2011-11-29\", 12.48], [\"2011-11-30\", 12.05], [\"2011-12-01\", 12.46], [\"2011-12-02\", 12.27], [\"2011-12-05\", 12.19], [\"2011-12-06\", 12.22], [\"2011-12-07\", 12.26], [\"2011-12-08\", 12.18], [\"2011-12-09\", 12.06], [\"2011-12-12\", 11.95], [\"2011-12-13\", 11.79], [\"2011-12-14\", 11.65], [\"2011-12-15\", 11.08], [\"2011-12-16\", 11.57], [\"2011-12-19\", 11.61], [\"2011-12-20\", 11.56], [\"2011-12-21\", 11.42], [\"2011-12-22\", 11.6], [\"2011-12-23\", 11.81], [\"2011-12-26\", 11.64], [\"2011-12-27\", 11.52], [\"2011-12-28\", 11.56], [\"2011-12-29\", 11.7], [\"2011-12-30\", 11.97], [\"2012-01-04\", 12.25], [\"2012-01-05\", 12.12], [\"2012-01-06\", 12.22], [\"2012-01-09\", 12.82], [\"2012-01-10\", 13.37], [\"2012-01-11\", 12.98], [\"2012-01-12\", 13.0], [\"2012-01-13\", 12.83], [\"2012-01-16\", 12.59], [\"2012-01-17\", 13.24], [\"2012-01-18\", 13.05], [\"2012-01-19\", 13.25], [\"2012-01-20\", 13.34], [\"2012-01-30\", 13.05], [\"2012-01-31\", 13.09], [\"2012-02-01\", 12.91], [\"2012-02-02\", 13.13], [\"2012-02-03\", 13.18], [\"2012-02-06\", 13.08], [\"2012-02-07\", 12.85], [\"2012-02-08\", 13.23], [\"2012-02-09\", 13.32], [\"2012-02-10\", 13.43], [\"2012-02-13\", 13.32], [\"2012-02-14\", 13.29], [\"2012-02-15\", 13.39], [\"2012-02-16\", 13.36], [\"2012-02-17\", 13.33], [\"2012-02-20\", 13.36], [\"2012-02-21\", 13.42], [\"2012-02-22\", 13.63], [\"2012-02-23\", 13.67], [\"2012-02-24\", 13.99], [\"2012-02-27\", 14.05], [\"2012-02-28\", 14.0], [\"2012-02-29\", 13.87], [\"2012-03-01\", 13.88], [\"2012-03-02\", 14.05], [\"2012-03-05\", 14.02], [\"2012-03-06\", 13.61], [\"2012-03-07\", 13.47], [\"2012-03-08\", 13.56], [\"2012-03-09\", 13.77], [\"2012-03-12\", 13.78], [\"2012-03-13\", 14.4], [\"2012-03-14\", 13.85], [\"2012-03-15\", 13.67], [\"2012-03-16\", 13.87], [\"2012-03-19\", 13.88], [\"2012-03-20\", 13.86], [\"2012-03-21\", 13.98], [\"2012-03-22\", 13.93], [\"2012-03-23\", 13.69], [\"2012-03-26\", 13.71], [\"2012-03-27\", 13.71], [\"2012-03-28\", 13.44], [\"2012-03-29\", 13.3], [\"2012-03-30\", 13.64], [\"2012-04-05\", 13.75], [\"2012-04-06\", 13.76], [\"2012-04-09\", 13.57], [\"2012-04-10\", 13.8], [\"2012-04-11\", 13.74], [\"2012-04-12\", 13.78], [\"2012-04-13\", 13.77], [\"2012-04-16\", 13.79], [\"2012-04-17\", 13.75], [\"2012-04-18\", 14.04], [\"2012-04-19\", 13.99], [\"2012-04-20\", 14.11], [\"2012-04-23\", 13.96], [\"2012-04-24\", 14.06], [\"2012-04-25\", 13.71], [\"2012-04-26\", 13.88], [\"2012-04-27\", 14.0], [\"2012-05-02\", 14.86], [\"2012-05-03\", 14.86], [\"2012-05-04\", 14.81], [\"2012-05-07\", 14.73], [\"2012-05-08\", 14.59], [\"2012-05-09\", 14.33], [\"2012-05-10\", 14.39], [\"2012-05-11\", 14.35], [\"2012-05-14\", 14.12], [\"2012-05-15\", 13.95], [\"2012-05-16\", 13.73], [\"2012-05-17\", 13.96], [\"2012-05-18\", 13.7], [\"2012-05-21\", 13.96], [\"2012-05-22\", 14.11], [\"2012-05-23\", 13.99], [\"2012-05-24\", 14.02], [\"2012-05-25\", 13.93], [\"2012-05-28\", 14.17], [\"2012-05-29\", 14.35], [\"2012-05-30\", 14.24], [\"2012-05-31\", 14.07], [\"2012-06-01\", 14.05], [\"2012-06-04\", 13.54], [\"2012-06-05\", 13.64], [\"2012-06-06\", 13.69], [\"2012-06-07\", 13.58], [\"2012-06-08\", 13.52], [\"2012-06-11\", 13.61], [\"2012-06-12\", 13.64], [\"2012-06-13\", 13.74], [\"2012-06-14\", 13.67], [\"2012-06-15\", 13.59], [\"2012-06-18\", 13.69], [\"2012-06-19\", 13.5], [\"2012-06-20\", 13.47], [\"2012-06-21\", 13.11], [\"2012-06-25\", 12.51], [\"2012-06-26\", 12.66], [\"2012-06-27\", 12.71], [\"2012-06-28\", 12.58], [\"2012-06-29\", 12.78], [\"2012-07-02\", 12.91], [\"2012-07-03\", 13.01], [\"2012-07-04\", 12.93], [\"2012-07-05\", 12.71], [\"2012-07-06\", 12.96], [\"2012-07-09\", 12.51], [\"2012-07-10\", 12.38], [\"2012-07-11\", 12.54], [\"2012-07-12\", 12.89], [\"2012-07-13\", 12.8], [\"2012-07-16\", 12.52], [\"2012-07-17\", 12.63], [\"2012-07-18\", 12.86], [\"2012-07-19\", 12.9], [\"2012-07-20\", 12.77], [\"2012-07-23\", 12.42], [\"2012-07-24\", 12.49], [\"2012-07-25\", 12.37], [\"2012-07-26\", 12.34], [\"2012-07-27\", 12.45], [\"2012-07-30\", 12.53], [\"2012-07-31\", 12.34], [\"2012-08-01\", 12.73], [\"2012-08-02\", 12.36], [\"2012-08-03\", 12.57], [\"2012-08-06\", 12.7], [\"2012-08-07\", 12.63], [\"2012-08-08\", 12.69], [\"2012-08-09\", 12.78], [\"2012-08-10\", 12.57], [\"2012-08-13\", 12.32], [\"2012-08-14\", 12.36], [\"2012-08-15\", 12.2], [\"2012-08-16\", 12.2], [\"2012-08-17\", 12.22], [\"2012-08-20\", 12.1], [\"2012-08-21\", 12.17], [\"2012-08-22\", 12.08], [\"2012-08-23\", 12.1], [\"2012-08-24\", 11.99], [\"2012-08-27\", 11.52], [\"2012-08-28\", 11.16], [\"2012-08-29\", 11.04], [\"2012-08-30\", 11.45], [\"2012-08-31\", 11.23], [\"2012-09-03\", 11.5], [\"2012-09-04\", 11.27], [\"2012-09-05\", 11.2], [\"2012-09-06\", 11.36], [\"2012-09-07\", 12.16], [\"2012-09-10\", 12.25], [\"2012-09-11\", 12.07], [\"2012-09-12\", 12.15], [\"2012-09-13\", 11.97], [\"2012-09-14\", 12.07], [\"2012-09-17\", 11.52], [\"2012-09-18\", 11.38], [\"2012-09-19\", 11.48], [\"2012-09-20\", 11.17], [\"2012-09-21\", 11.29], [\"2012-09-24\", 11.44], [\"2012-09-25\", 11.43], [\"2012-09-26\", 11.26], [\"2012-09-27\", 11.66], [\"2012-09-28\", 12.01], [\"2012-10-08\", 11.75], [\"2012-10-09\", 12.12], [\"2012-10-10\", 12.17], [\"2012-10-11\", 12.01], [\"2012-10-12\", 11.97], [\"2012-10-15\", 11.94], [\"2012-10-16\", 11.99], [\"2012-10-17\", 11.97], [\"2012-10-18\", 12.31], [\"2012-10-19\", 12.24], [\"2012-10-22\", 12.29], [\"2012-10-23\", 12.13], [\"2012-10-24\", 12.12], [\"2012-10-25\", 12.42], [\"2012-10-26\", 12.2], [\"2012-10-29\", 12.17], [\"2012-10-30\", 12.11], [\"2012-10-31\", 11.9], [\"2012-11-01\", 12.14], [\"2012-11-02\", 12.22], [\"2012-11-05\", 12.31], [\"2012-11-06\", 12.16], [\"2012-11-07\", 12.12], [\"2012-11-08\", 11.75], [\"2012-11-09\", 11.85], [\"2012-11-12\", 11.98], [\"2012-11-13\", 11.76], [\"2012-11-14\", 11.76], [\"2012-11-15\", 11.52], [\"2012-11-16\", 11.41], [\"2012-11-19\", 11.4], [\"2012-11-20\", 11.48], [\"2012-11-21\", 11.69], [\"2012-11-22\", 11.54], [\"2012-11-23\", 11.64], [\"2012-11-26\", 11.49], [\"2012-11-27\", 11.36], [\"2012-11-28\", 11.16], [\"2012-11-29\", 11.11], [\"2012-11-30\", 11.32], [\"2012-12-03\", 11.26], [\"2012-12-04\", 11.4], [\"2012-12-05\", 11.8], [\"2012-12-06\", 11.86], [\"2012-12-07\", 12.13], [\"2012-12-10\", 12.36], [\"2012-12-11\", 12.21], [\"2012-12-12\", 12.29], [\"2012-12-13\", 12.25], [\"2012-12-14\", 12.94], [\"2012-12-17\", 13.1], [\"2012-12-18\", 13.01], [\"2012-12-19\", 12.97], [\"2012-12-20\", 13.05], [\"2012-12-21\", 12.94], [\"2012-12-24\", 12.94], [\"2012-12-25\", 13.34], [\"2012-12-26\", 13.46], [\"2012-12-27\", 13.3], [\"2012-12-28\", 13.44], [\"2012-12-31\", 13.64], [\"2013-01-04\", 14.0], [\"2013-01-07\", 13.9], [\"2013-01-08\", 13.73], [\"2013-01-09\", 14.14], [\"2013-01-10\", 14.14], [\"2013-01-11\", 13.67], [\"2013-01-14\", 13.52], [\"2013-01-15\", 13.54], [\"2013-01-16\", 13.47], [\"2013-01-17\", 13.37], [\"2013-01-18\", 13.55], [\"2013-01-21\", 13.84], [\"2013-01-22\", 13.7], [\"2013-01-23\", 13.69], [\"2013-01-24\", 14.02], [\"2013-01-25\", 13.85], [\"2013-01-28\", 14.14], [\"2013-01-29\", 14.17], [\"2013-01-30\", 14.35], [\"2013-01-31\", 14.25], [\"2013-02-01\", 14.43], [\"2013-02-04\", 14.41], [\"2013-02-05\", 15.13], [\"2013-02-06\", 15.03], [\"2013-02-07\", 14.98], [\"2013-02-08\", 15.07], [\"2013-02-18\", 14.87], [\"2013-02-19\", 14.44], [\"2013-02-20\", 14.54], [\"2013-02-21\", 14.08], [\"2013-02-22\", 14.08], [\"2013-02-25\", 14.08], [\"2013-02-26\", 13.79], [\"2013-02-27\", 13.93], [\"2013-02-28\", 14.22], [\"2013-03-01\", 14.15], [\"2013-03-04\", 13.46], [\"2013-03-05\", 13.56], [\"2013-03-06\", 13.61], [\"2013-03-07\", 13.76], [\"2013-03-08\", 14.06], [\"2013-03-11\", 13.95], [\"2013-03-12\", 14.04], [\"2013-03-13\", 13.73], [\"2013-03-14\", 13.78], [\"2013-03-15\", 13.68], [\"2013-03-18\", 13.47], [\"2013-03-19\", 13.58], [\"2013-03-20\", 13.8], [\"2013-03-21\", 13.65], [\"2013-03-22\", 13.79], [\"2013-03-25\", 14.28], [\"2013-03-26\", 14.11], [\"2013-03-27\", 14.02], [\"2013-03-28\", 13.74], [\"2013-03-29\", 13.53], [\"2013-04-01\", 13.34], [\"2013-04-02\", 13.3], [\"2013-04-03\", 13.31], [\"2013-04-08\", 13.24], [\"2013-04-09\", 13.32], [\"2013-04-10\", 13.43], [\"2013-04-11\", 13.32], [\"2013-04-12\", 13.41], [\"2013-04-15\", 13.13], [\"2013-04-16\", 13.23], [\"2013-04-17\", 13.15], [\"2013-04-18\", 13.28], [\"2013-04-19\", 13.43], [\"2013-04-22\", 13.29], [\"2013-04-23\", 13.04], [\"2013-04-24\", 13.21], [\"2013-04-25\", 13.24], [\"2013-04-26\", 13.26], [\"2013-05-02\", 13.92], [\"2013-05-03\", 14.05], [\"2013-05-06\", 14.21], [\"2013-05-07\", 14.28], [\"2013-05-08\", 14.27], [\"2013-05-09\", 14.27], [\"2013-05-10\", 14.32], [\"2013-05-13\", 14.23], [\"2013-05-14\", 13.95], [\"2013-05-15\", 13.97], [\"2013-05-16\", 14.15], [\"2013-05-17\", 14.46], [\"2013-05-20\", 14.38], [\"2013-05-21\", 14.39], [\"2013-05-22\", 14.5], [\"2013-05-23\", 14.24], [\"2013-05-24\", 14.28], [\"2013-05-27\", 14.19], [\"2013-05-28\", 14.52], [\"2013-05-29\", 14.4], [\"2013-05-30\", 14.33], [\"2013-05-31\", 14.2], [\"2013-06-03\", 14.29], [\"2013-06-04\", 14.15], [\"2013-06-05\", 14.16], [\"2013-06-06\", 14.01], [\"2013-06-07\", 13.65], [\"2013-06-13\", 13.1], [\"2013-06-14\", 13.07], [\"2013-06-17\", 13.03], [\"2013-06-18\", 13.02], [\"2013-06-19\", 12.93], [\"2013-06-20\", 12.52], [\"2013-06-21\", 12.43], [\"2013-06-24\", 11.61], [\"2013-06-25\", 11.66], [\"2013-06-26\", 11.53], [\"2013-06-27\", 11.48], [\"2013-06-28\", 11.48], [\"2013-07-01\", 12.01], [\"2013-07-02\", 11.91], [\"2013-07-03\", 11.8], [\"2013-07-04\", 12.08], [\"2013-07-05\", 12.06], [\"2013-07-08\", 11.55], [\"2013-07-09\", 11.52], [\"2013-07-10\", 12.02], [\"2013-07-11\", 12.81], [\"2013-07-12\", 12.37], [\"2013-07-15\", 12.44], [\"2013-07-16\", 12.67], [\"2013-07-17\", 12.62], [\"2013-07-18\", 12.33], [\"2013-07-19\", 12.06], [\"2013-07-22\", 12.18], [\"2013-07-23\", 12.54], [\"2013-07-24\", 12.31], [\"2013-07-25\", 12.4], [\"2013-07-26\", 12.36], [\"2013-07-29\", 12.04], [\"2013-07-30\", 12.13], [\"2013-07-31\", 12.16], [\"2013-08-01\", 12.45], [\"2013-08-02\", 12.64], [\"2013-08-05\", 12.76], [\"2013-08-06\", 12.79], [\"2013-08-07\", 12.77], [\"2013-08-08\", 12.76], [\"2013-08-09\", 12.86], [\"2013-08-12\", 13.26], [\"2013-08-13\", 13.27], [\"2013-08-14\", 13.45], [\"2013-08-15\", 13.41], [\"2013-08-16\", 13.04], [\"2013-08-19\", 13.15], [\"2013-08-20\", 13.08], [\"2013-08-21\", 13.03], [\"2013-08-22\", 12.98], [\"2013-08-23\", 12.75], [\"2013-08-26\", 13.27], [\"2013-08-27\", 13.22], [\"2013-08-28\", 13.33], [\"2013-08-29\", 13.7], [\"2013-08-30\", 13.65], [\"2013-09-02\", 14.47], [\"2013-09-03\", 14.5], [\"2013-09-04\", 14.42], [\"2013-09-05\", 14.15], [\"2013-09-06\", 14.19], [\"2013-09-09\", 14.48], [\"2013-09-10\", 14.77], [\"2013-09-11\", 15.06], [\"2013-09-12\", 14.87], [\"2013-09-13\", 14.64], [\"2013-09-16\", 14.48], [\"2013-09-17\", 14.17], [\"2013-09-18\", 14.11], [\"2013-09-23\", 14.27], [\"2013-09-24\", 14.0], [\"2013-09-25\", 13.97], [\"2013-09-26\", 13.67], [\"2013-09-27\", 13.72], [\"2013-09-30\", 13.85], [\"2013-10-08\", 13.91], [\"2013-10-09\", 13.85], [\"2013-10-10\", 13.68], [\"2013-10-11\", 13.79], [\"2013-10-14\", 14.12], [\"2013-10-15\", 14.09], [\"2013-10-16\", 13.91], [\"2013-10-17\", 13.78], [\"2013-10-18\", 13.9], [\"2013-10-21\", 14.12], [\"2013-10-22\", 14.3], [\"2013-10-23\", 14.25], [\"2013-10-24\", 14.49], [\"2013-10-25\", 14.72], [\"2013-10-28\", 14.15], [\"2013-10-29\", 14.13], [\"2013-10-30\", 14.5], [\"2013-10-31\", 14.37], [\"2013-11-01\", 14.56], [\"2013-11-04\", 14.45], [\"2013-11-05\", 14.42], [\"2013-11-06\", 14.3], [\"2013-11-07\", 14.31], [\"2013-11-08\", 14.09], [\"2013-11-11\", 14.08], [\"2013-11-12\", 14.39], [\"2013-11-13\", 14.05], [\"2013-11-14\", 14.11], [\"2013-11-15\", 14.4], [\"2013-11-18\", 14.97], [\"2013-11-19\", 14.9], [\"2013-11-20\", 15.02], [\"2013-11-21\", 14.96], [\"2013-11-22\", 14.97], [\"2013-11-25\", 14.85], [\"2013-11-26\", 14.83], [\"2013-11-27\", 14.98], [\"2013-11-28\", 15.23], [\"2013-11-29\", 15.1], [\"2013-12-02\", 14.93], [\"2013-12-03\", 15.1], [\"2013-12-04\", 15.3], [\"2013-12-05\", 15.29], [\"2013-12-06\", 15.16], [\"2013-12-09\", 15.16], [\"2013-12-10\", 15.03], [\"2013-12-11\", 14.77], [\"2013-12-12\", 14.71], [\"2013-12-13\", 14.67], [\"2013-12-16\", 15.65], [\"2013-12-17\", 15.61], [\"2013-12-18\", 15.5], [\"2013-12-19\", 15.39], [\"2013-12-20\", 14.92], [\"2013-12-23\", 14.95], [\"2013-12-24\", 15.07], [\"2013-12-25\", 15.15], [\"2013-12-26\", 15.0], [\"2013-12-27\", 15.2], [\"2013-12-30\", 15.15], [\"2013-12-31\", 15.26], [\"2014-01-02\", 15.18], [\"2014-01-03\", 14.83], [\"2014-01-06\", 14.54], [\"2014-01-07\", 14.56], [\"2014-01-08\", 14.5], [\"2014-01-09\", 14.43], [\"2014-01-10\", 14.35], [\"2014-01-13\", 14.36], [\"2014-01-14\", 14.46], [\"2014-01-15\", 14.39], [\"2014-01-16\", 14.43], [\"2014-01-17\", 14.07], [\"2014-01-20\", 13.98], [\"2014-01-21\", 14.08], [\"2014-01-22\", 14.46], [\"2014-01-23\", 14.32], [\"2014-01-24\", 14.42], [\"2014-01-27\", 14.17], [\"2014-01-28\", 14.19], [\"2014-01-29\", 14.18], [\"2014-01-30\", 13.86], [\"2014-02-07\", 13.75], [\"2014-02-10\", 14.15], [\"2014-02-11\", 14.39], [\"2014-02-12\", 14.34], [\"2014-02-13\", 14.22], [\"2014-02-14\", 14.36], [\"2014-02-17\", 14.56], [\"2014-02-18\", 14.2], [\"2014-02-19\", 14.4], [\"2014-02-20\", 14.35], [\"2014-02-21\", 14.21], [\"2014-02-24\", 13.79], [\"2014-02-25\", 13.5], [\"2014-02-26\", 13.51], [\"2014-02-27\", 13.55], [\"2014-02-28\", 13.54], [\"2014-03-03\", 13.61], [\"2014-03-04\", 13.55], [\"2014-03-05\", 13.45], [\"2014-03-06\", 13.54], [\"2014-03-07\", 13.4], [\"2014-03-10\", 12.91], [\"2014-03-11\", 12.98], [\"2014-03-12\", 12.96], [\"2014-03-13\", 13.15], [\"2014-03-14\", 12.98], [\"2014-03-17\", 13.16], [\"2014-03-18\", 13.24], [\"2014-03-19\", 13.21], [\"2014-03-20\", 13.13], [\"2014-03-21\", 13.5], [\"2014-03-24\", 13.79], [\"2014-03-25\", 13.74], [\"2014-03-26\", 13.58], [\"2014-03-27\", 13.52], [\"2014-03-28\", 13.57], [\"2014-03-31\", 13.28], [\"2014-04-01\", 13.39], [\"2014-04-02\", 13.64], [\"2014-04-03\", 13.52], [\"2014-04-04\", 13.5], [\"2014-04-08\", 13.87], [\"2014-04-09\", 13.88], [\"2014-04-10\", 14.13], [\"2014-04-11\", 13.9], [\"2014-04-14\", 13.93], [\"2014-04-15\", 13.57], [\"2014-04-16\", 13.58], [\"2014-04-17\", 13.53], [\"2014-04-18\", 13.45], [\"2014-04-21\", 13.13], [\"2014-04-22\", 13.15], [\"2014-04-23\", 13.25], [\"2014-04-24\", 13.5], [\"2014-04-25\", 13.71], [\"2014-04-28\", 13.59], [\"2014-04-29\", 13.72], [\"2014-04-30\", 14.16], [\"2014-05-05\", 14.19], [\"2014-05-06\", 14.19], [\"2014-05-07\", 14.07], [\"2014-05-08\", 14.15], [\"2014-05-09\", 14.21], [\"2014-05-12\", 14.67], [\"2014-05-13\", 14.57], [\"2014-05-14\", 14.53], [\"2014-05-15\", 14.36], [\"2014-05-16\", 14.35], [\"2014-05-19\", 14.14], [\"2014-05-20\", 14.16], [\"2014-05-21\", 14.3], [\"2014-05-22\", 14.21], [\"2014-05-23\", 14.28], [\"2014-05-26\", 14.34], [\"2014-05-27\", 14.3], [\"2014-05-28\", 14.47], [\"2014-05-29\", 14.38], [\"2014-05-30\", 14.35], [\"2014-06-03\", 14.29], [\"2014-06-04\", 14.2], [\"2014-06-05\", 14.37], [\"2014-06-06\", 14.35], [\"2014-06-09\", 14.37], [\"2014-06-10\", 14.55], [\"2014-06-11\", 14.52], [\"2014-06-12\", 14.48], [\"2014-06-13\", 14.68], [\"2014-06-16\", 15.77], [\"2014-06-17\", 15.64], [\"2014-06-18\", 15.51], [\"2014-06-19\", 15.38], [\"2014-06-20\", 15.43], [\"2014-06-23\", 15.39], [\"2014-06-24\", 15.58], [\"2014-06-25\", 15.41], [\"2014-06-26\", 15.51], [\"2014-06-27\", 15.42], [\"2014-06-30\", 15.66], [\"2014-07-01\", 15.54], [\"2014-07-02\", 15.66], [\"2014-07-03\", 15.78], [\"2014-07-04\", 15.89], [\"2014-07-07\", 16.04], [\"2014-07-08\", 16.06], [\"2014-07-09\", 15.79], [\"2014-07-10\", 15.61], [\"2014-07-11\", 15.71], [\"2014-07-14\", 15.93], [\"2014-07-15\", 15.89], [\"2014-07-16\", 15.75], [\"2014-07-17\", 15.59], [\"2014-07-18\", 15.6], [\"2014-07-21\", 15.91], [\"2014-07-22\", 16.09], [\"2014-07-23\", 16.57], [\"2014-07-24\", 16.88], [\"2014-07-25\", 17.03], [\"2014-07-28\", 17.33], [\"2014-07-29\", 17.24], [\"2014-07-30\", 17.13], [\"2014-07-31\", 17.32], [\"2014-08-01\", 17.17], [\"2014-08-04\", 17.66], [\"2014-08-05\", 17.5], [\"2014-08-06\", 17.25], [\"2014-08-07\", 16.95], [\"2014-08-08\", 16.9], [\"2014-08-11\", 17.28], [\"2014-08-12\", 17.16], [\"2014-08-13\", 17.43], [\"2014-08-14\", 17.2], [\"2014-08-15\", 17.59], [\"2014-08-18\", 17.53], [\"2014-08-19\", 17.4], [\"2014-08-20\", 17.22], [\"2014-08-21\", 17.17], [\"2014-08-22\", 17.21], [\"2014-08-25\", 16.22], [\"2014-08-26\", 16.1], [\"2014-08-27\", 15.44], [\"2014-08-28\", 15.16], [\"2014-08-29\", 15.32], [\"2014-09-01\", 15.01], [\"2014-09-02\", 15.15], [\"2014-09-03\", 15.27], [\"2014-09-04\", 15.45], [\"2014-09-05\", 15.59], [\"2014-09-09\", 15.64], [\"2014-09-10\", 15.59], [\"2014-09-11\", 15.42], [\"2014-09-12\", 15.5], [\"2014-09-15\", 15.39], [\"2014-09-16\", 15.17], [\"2014-09-17\", 15.24], [\"2014-09-18\", 15.24], [\"2014-09-19\", 15.33], [\"2014-09-22\", 14.86], [\"2014-09-23\", 14.95], [\"2014-09-24\", 15.31], [\"2014-09-25\", 15.37], [\"2014-09-26\", 15.35], [\"2014-09-29\", 15.37], [\"2014-09-30\", 15.34], [\"2014-10-08\", 15.44], [\"2014-10-09\", 15.49], [\"2014-10-10\", 15.33], [\"2014-10-13\", 15.16], [\"2014-10-14\", 15.25], [\"2014-10-15\", 15.4], [\"2014-10-16\", 16.09], [\"2014-10-17\", 16.15], [\"2014-10-20\", 16.05], [\"2014-10-21\", 15.93], [\"2014-10-22\", 16.03], [\"2014-10-23\", 16.33], [\"2014-10-24\", 16.35], [\"2014-10-27\", 16.34], [\"2014-10-28\", 16.48], [\"2014-10-29\", 16.4], [\"2014-10-30\", 16.4], [\"2014-10-31\", 16.6], [\"2014-11-03\", 16.54], [\"2014-11-04\", 16.39], [\"2014-11-05\", 16.31], [\"2014-11-06\", 16.32], [\"2014-11-07\", 16.28], [\"2014-11-10\", 16.69], [\"2014-11-11\", 16.58], [\"2014-11-12\", 16.65], [\"2014-11-13\", 16.63], [\"2014-11-14\", 16.67], [\"2014-11-17\", 16.6], [\"2014-11-18\", 16.55], [\"2014-11-19\", 16.51], [\"2014-11-20\", 16.59], [\"2014-11-21\", 16.77], [\"2014-11-24\", 17.06], [\"2014-11-25\", 17.15], [\"2014-11-26\", 17.5], [\"2014-11-27\", 17.88], [\"2014-11-28\", 17.78], [\"2014-12-01\", 17.91], [\"2014-12-02\", 18.26], [\"2014-12-03\", 18.19], [\"2014-12-04\", 18.72], [\"2014-12-05\", 18.21], [\"2014-12-08\", 18.55], [\"2014-12-09\", 18.17], [\"2014-12-10\", 18.5], [\"2014-12-11\", 18.2], [\"2014-12-12\", 18.32], [\"2014-12-15\", 19.54], [\"2014-12-16\", 19.59], [\"2014-12-17\", 19.22], [\"2014-12-18\", 19.18], [\"2014-12-19\", 19.03], [\"2014-12-22\", 18.97], [\"2014-12-23\", 19.0], [\"2014-12-24\", 19.06], [\"2014-12-25\", 19.08], [\"2014-12-26\", 19.27], [\"2014-12-29\", 19.3], [\"2014-12-30\", 19.04], [\"2014-12-31\", 19.3], [\"2015-01-05\", 19.86], [\"2015-01-06\", 20.59], [\"2015-01-07\", 21.27], [\"2015-01-08\", 22.16], [\"2015-01-09\", 22.13], [\"2015-01-12\", 22.02], [\"2015-01-13\", 22.23], [\"2015-01-14\", 21.72], [\"2015-01-15\", 21.91], [\"2015-01-16\", 22.28], [\"2015-01-19\", 20.97], [\"2015-01-20\", 21.57], [\"2015-01-21\", 22.23], [\"2015-01-22\", 22.24], [\"2015-01-23\", 22.25], [\"2015-01-26\", 23.04], [\"2015-01-27\", 22.67], [\"2015-01-28\", 22.54], [\"2015-01-29\", 22.24], [\"2015-01-30\", 22.06], [\"2015-02-02\", 21.58], [\"2015-02-03\", 21.94], [\"2015-02-04\", 22.05], [\"2015-02-05\", 21.46], [\"2015-02-06\", 21.22], [\"2015-02-09\", 21.39], [\"2015-02-10\", 21.54], [\"2015-02-11\", 21.71], [\"2015-02-12\", 21.89], [\"2015-02-13\", 22.57], [\"2015-02-16\", 23.08], [\"2015-02-17\", 23.19], [\"2015-02-25\", 22.99], [\"2015-02-26\", 23.44], [\"2015-02-27\", 23.56], [\"2015-03-02\", 23.78], [\"2015-03-03\", 23.5], [\"2015-03-04\", 23.83], [\"2015-03-05\", 23.52], [\"2015-03-06\", 23.55], [\"2015-03-09\", 23.68], [\"2015-03-10\", 24.06], [\"2015-03-11\", 23.77], [\"2015-03-12\", 23.98], [\"2015-03-13\", 23.98], [\"2015-03-16\", 24.61], [\"2015-03-17\", 24.91], [\"2015-03-18\", 25.4], [\"2015-03-19\", 25.45], [\"2015-03-20\", 25.77], [\"2015-03-23\", 26.04], [\"2015-03-24\", 26.19], [\"2015-03-25\", 26.71], [\"2015-03-26\", 26.53], [\"2015-03-27\", 27.18], [\"2015-03-30\", 27.47], [\"2015-03-31\", 27.17], [\"2015-04-01\", 28.02], [\"2015-04-02\", 27.92], [\"2015-04-03\", 28.08], [\"2015-04-07\", 28.37], [\"2015-04-08\", 28.4], [\"2015-04-09\", 28.04], [\"2015-04-10\", 28.52], [\"2015-04-13\", 28.79], [\"2015-04-14\", 28.92], [\"2015-04-15\", 28.73], [\"2015-04-16\", 29.25], [\"2015-04-17\", 31.09], [\"2015-04-20\", 30.9], [\"2015-04-21\", 31.86], [\"2015-04-22\", 32.36], [\"2015-04-23\", 31.47], [\"2015-04-24\", 30.57], [\"2015-04-27\", 30.95], [\"2015-04-28\", 30.51], [\"2015-04-29\", 28.95], [\"2015-04-30\", 27.79], [\"2015-05-04\", 27.55], [\"2015-05-05\", 26.79], [\"2015-05-06\", 26.67], [\"2015-05-07\", 26.56], [\"2015-05-08\", 26.54], [\"2015-05-11\", 27.2], [\"2015-05-12\", 27.48], [\"2015-05-13\", 26.87], [\"2015-05-14\", 26.55], [\"2015-05-15\", 25.69], [\"2015-05-18\", 25.72], [\"2015-05-19\", 27.32], [\"2015-05-20\", 26.93], [\"2015-05-21\", 26.53], [\"2015-05-22\", 27.47], [\"2015-05-25\", 28.54], [\"2015-05-26\", 28.6], [\"2015-05-27\", 28.45], [\"2015-05-28\", 26.04], [\"2015-05-29\", 25.69], [\"2015-06-01\", 27.41], [\"2015-06-02\", 27.17], [\"2015-06-03\", 27.1], [\"2015-06-04\", 27.33], [\"2015-06-05\", 27.43], [\"2015-06-08\", 28.56], [\"2015-06-09\", 28.64], [\"2015-06-10\", 28.36], [\"2015-06-11\", 28.23], [\"2015-06-12\", 28.05], [\"2015-06-15\", 24.34], [\"2015-06-16\", 23.46], [\"2015-06-17\", 23.82], [\"2015-06-18\", 22.52], [\"2015-06-19\", 20.98], [\"2015-06-23\", 21.88], [\"2015-06-24\", 22.52], [\"2015-06-25\", 21.61], [\"2015-06-26\", 20.65], [\"2015-06-29\", 20.76], [\"2015-06-30\", 22.23], [\"2015-07-01\", 20.82], [\"2015-07-02\", 20.44], [\"2015-07-03\", 19.64], [\"2015-07-06\", 21.08], [\"2015-07-07\", 21.3], [\"2015-07-08\", 19.77], [\"2015-07-09\", 21.5], [\"2015-07-10\", 22.55], [\"2015-07-13\", 22.3], [\"2015-07-14\", 20.12], [\"2015-07-15\", 19.81], [\"2015-07-16\", 19.98], [\"2015-07-17\", 20.47], [\"2015-07-20\", 19.81], [\"2015-07-21\", 20.36], [\"2015-07-22\", 19.71], [\"2015-07-23\", 19.89], [\"2015-07-24\", 17.86], [\"2015-07-27\", 16.15], [\"2015-07-28\", 15.3], [\"2015-07-29\", 15.63], [\"2015-07-30\", 14.93], [\"2015-07-31\", 15.14], [\"2015-08-03\", 15.37], [\"2015-08-04\", 15.69], [\"2015-08-05\", 15.31], [\"2015-08-06\", 14.9], [\"2015-08-07\", 15.13], [\"2015-08-10\", 16.04], [\"2015-08-11\", 16.07], [\"2015-08-12\", 16.08], [\"2015-08-13\", 16.14], [\"2015-08-14\", 16.03], [\"2015-08-17\", 15.7], [\"2015-08-18\", 14.71], [\"2015-08-19\", 14.87], [\"2015-08-20\", 14.46], [\"2015-08-21\", 13.84], [\"2015-08-24\", 12.52], [\"2015-08-25\", 11.65], [\"2015-08-26\", 11.31], [\"2015-08-27\", 12.2], [\"2015-08-28\", 12.3], [\"2015-08-31\", 11.83], [\"2015-09-01\", 11.88], [\"2015-09-02\", 11.93], [\"2015-09-07\", 11.47], [\"2015-09-08\", 11.7], [\"2015-09-09\", 12.02], [\"2015-09-10\", 11.86], [\"2015-09-11\", 11.73], [\"2015-09-14\", 11.81], [\"2015-09-15\", 11.36], [\"2015-09-16\", 12.05], [\"2015-09-17\", 11.53], [\"2015-09-18\", 11.57], [\"2015-09-21\", 11.7], [\"2015-09-22\", 11.91], [\"2015-09-23\", 11.46], [\"2015-09-24\", 11.55], [\"2015-09-25\", 11.32], [\"2015-09-28\", 11.35], [\"2015-09-29\", 11.07], [\"2015-09-30\", 11.12], [\"2015-10-08\", 11.49], [\"2015-10-09\", 11.95], [\"2015-10-12\", 12.67], [\"2015-10-13\", 12.57], [\"2015-10-14\", 12.38], [\"2015-10-15\", 12.87], [\"2015-10-16\", 13.07], [\"2015-10-19\", 13.31], [\"2015-10-20\", 13.53], [\"2015-10-21\", 13.41], [\"2015-10-22\", 13.33], [\"2015-10-23\", 13.39], [\"2015-10-26\", 13.97], [\"2015-10-27\", 13.83], [\"2015-10-28\", 13.39], [\"2015-10-29\", 13.31], [\"2015-10-30\", 13.38], [\"2015-11-02\", 12.38], [\"2015-11-03\", 12.39], [\"2015-11-04\", 13.24], [\"2015-11-05\", 13.83], [\"2015-11-06\", 14.55], [\"2015-11-09\", 14.28], [\"2015-11-10\", 14.29], [\"2015-11-11\", 14.36], [\"2015-11-12\", 14.25], [\"2015-11-13\", 14.15], [\"2015-11-16\", 13.91], [\"2015-11-17\", 13.98], [\"2015-11-18\", 13.73], [\"2015-11-19\", 13.97], [\"2015-11-20\", 13.85], [\"2015-11-23\", 13.68], [\"2015-11-24\", 13.8], [\"2015-11-25\", 13.92], [\"2015-11-26\", 13.86], [\"2015-11-27\", 13.25], [\"2015-11-30\", 12.94], [\"2015-12-01\", 12.99], [\"2015-12-02\", 13.7], [\"2015-12-03\", 13.83], [\"2015-12-04\", 13.41], [\"2015-12-07\", 13.25], [\"2015-12-08\", 13.03], [\"2015-12-09\", 13.06], [\"2015-12-10\", 13.08], [\"2015-12-11\", 13.1], [\"2015-12-14\", 14.1], [\"2015-12-15\", 13.69], [\"2015-12-16\", 13.72], [\"2015-12-17\", 13.86], [\"2015-12-18\", 13.79], [\"2015-12-21\", 14.09], [\"2015-12-22\", 14.28], [\"2015-12-23\", 14.56], [\"2015-12-24\", 14.24], [\"2015-12-25\", 14.35], [\"2015-12-28\", 13.8], [\"2015-12-29\", 13.9], [\"2015-12-30\", 13.83], [\"2015-12-31\", 13.7], [\"2016-01-04\", 12.46], [\"2016-01-05\", 12.42], [\"2016-01-06\", 12.97], [\"2016-01-07\", 11.8], [\"2016-01-08\", 12.26], [\"2016-01-11\", 11.67], [\"2016-01-12\", 11.69], [\"2016-01-13\", 11.42], [\"2016-01-14\", 11.56], [\"2016-01-15\", 11.08], [\"2016-01-18\", 11.04], [\"2016-01-19\", 11.6], [\"2016-01-20\", 11.4], [\"2016-01-21\", 11.01], [\"2016-01-22\", 11.26], [\"2016-01-25\", 11.32], [\"2016-01-26\", 10.46], [\"2016-01-27\", 10.46], [\"2016-01-28\", 10.22], [\"2016-01-29\", 10.63], [\"2016-02-01\", 11.21], [\"2016-02-02\", 11.44], [\"2016-02-03\", 11.3], [\"2016-02-04\", 11.49], [\"2016-02-05\", 11.34], [\"2016-02-15\", 11.17], [\"2016-02-16\", 11.6], [\"2016-02-17\", 11.87], [\"2016-02-18\", 11.89], [\"2016-02-19\", 11.88], [\"2016-02-22\", 12.35], [\"2016-02-23\", 12.11], [\"2016-02-24\", 12.25], [\"2016-02-25\", 11.24], [\"2016-02-26\", 11.42], [\"2016-02-29\", 11.15], [\"2016-03-01\", 11.47], [\"2016-03-02\", 12.12], [\"2016-03-03\", 12.15], [\"2016-03-04\", 12.39], [\"2016-03-07\", 12.32], [\"2016-03-08\", 12.38], [\"2016-03-09\", 12.3], [\"2016-03-10\", 11.92], [\"2016-03-11\", 12.05], [\"2016-03-14\", 12.16], [\"2016-03-15\", 12.31], [\"2016-03-16\", 12.52], [\"2016-03-17\", 12.55], [\"2016-03-18\", 12.72], [\"2016-03-21\", 13.45], [\"2016-03-22\", 13.2], [\"2016-03-23\", 13.25], [\"2016-03-24\", 12.91], [\"2016-03-25\", 13.09], [\"2016-03-28\", 12.71], [\"2016-03-29\", 12.22], [\"2016-03-30\", 12.55], [\"2016-03-31\", 12.48], [\"2016-04-01\", 12.6], [\"2016-04-05\", 12.7], [\"2016-04-06\", 12.58], [\"2016-04-07\", 12.38], [\"2016-04-08\", 12.32], [\"2016-04-11\", 12.53], [\"2016-04-12\", 12.51], [\"2016-04-13\", 12.72], [\"2016-04-14\", 12.81], [\"2016-04-15\", 12.74], [\"2016-04-18\", 12.56], [\"2016-04-19\", 12.58], [\"2016-04-20\", 12.44], [\"2016-04-21\", 12.29], [\"2016-04-22\", 12.26], [\"2016-04-25\", 12.08], [\"2016-04-26\", 12.22], [\"2016-04-27\", 12.19], [\"2016-04-28\", 12.41], [\"2016-04-29\", 12.65], [\"2016-05-03\", 12.79], [\"2016-05-04\", 12.7], [\"2016-05-05\", 12.71], [\"2016-05-06\", 12.31], [\"2016-05-09\", 12.0], [\"2016-05-10\", 11.91], [\"2016-05-11\", 11.98], [\"2016-05-12\", 12.03], [\"2016-05-13\", 11.93], [\"2016-05-16\", 11.93], [\"2016-05-17\", 11.9], [\"2016-05-18\", 11.95], [\"2016-05-19\", 11.91], [\"2016-05-20\", 12.03], [\"2016-05-23\", 12.12], [\"2016-05-24\", 12.11], [\"2016-05-25\", 12.24], [\"2016-05-26\", 12.25], [\"2016-05-27\", 12.21], [\"2016-05-30\", 12.24], [\"2016-05-31\", 12.79], [\"2016-06-01\", 12.64], [\"2016-06-02\", 12.68], [\"2016-06-03\", 12.67], [\"2016-06-06\", 12.63], [\"2016-06-07\", 12.62], [\"2016-06-08\", 12.55], [\"2016-06-13\", 12.47], [\"2016-06-14\", 12.49], [\"2016-06-15\", 12.63], [\"2016-06-16\", 12.52], [\"2016-06-17\", 12.6], [\"2016-06-20\", 12.61], [\"2016-06-21\", 12.67], [\"2016-06-22\", 12.78], [\"2016-06-23\", 12.76], [\"2016-06-24\", 12.51], [\"2016-06-27\", 12.65], [\"2016-06-28\", 12.68], [\"2016-06-29\", 12.98], [\"2016-06-30\", 12.92], [\"2016-07-01\", 12.89], [\"2016-07-04\", 13.16], [\"2016-07-05\", 13.28], [\"2016-07-06\", 13.01], [\"2016-07-07\", 13.0], [\"2016-07-08\", 12.99], [\"2016-07-11\", 13.01], [\"2016-07-12\", 13.26], [\"2016-07-13\", 13.41], [\"2016-07-14\", 13.3], [\"2016-07-15\", 13.15], [\"2016-07-18\", 12.97], [\"2016-07-19\", 13.07], [\"2016-07-20\", 13.01], [\"2016-07-21\", 13.08], [\"2016-07-22\", 13.26], [\"2016-07-25\", 13.68], [\"2016-07-26\", 13.82], [\"2016-07-27\", 13.68], [\"2016-07-28\", 13.6], [\"2016-07-29\", 13.56], [\"2016-08-01\", 13.39], [\"2016-08-02\", 13.45], [\"2016-08-03\", 13.49], [\"2016-08-04\", 13.46], [\"2016-08-05\", 13.32], [\"2016-08-08\", 13.43], [\"2016-08-09\", 13.64], [\"2016-08-10\", 13.57], [\"2016-08-11\", 13.56], [\"2016-08-12\", 13.84], [\"2016-08-15\", 14.49], [\"2016-08-16\", 14.54], [\"2016-08-17\", 14.48], [\"2016-08-18\", 14.42], [\"2016-08-19\", 14.84], [\"2016-08-22\", 14.63], [\"2016-08-23\", 14.98], [\"2016-08-24\", 14.91], [\"2016-08-25\", 14.69], [\"2016-08-26\", 14.75], [\"2016-08-29\", 15.77], [\"2016-08-30\", 17.41], [\"2016-08-31\", 17.49], [\"2016-09-01\", 17.22], [\"2016-09-02\", 17.34], [\"2016-09-05\", 17.33], [\"2016-09-06\", 17.43], [\"2016-09-07\", 17.43], [\"2016-09-08\", 17.35], [\"2016-09-09\", 17.27], [\"2016-09-12\", 17.08], [\"2016-09-13\", 16.98], [\"2016-09-14\", 16.81], [\"2016-09-19\", 16.89], [\"2016-09-20\", 16.85], [\"2016-09-21\", 16.94], [\"2016-09-22\", 16.94], [\"2016-09-23\", 16.87], [\"2016-09-26\", 16.42], [\"2016-09-27\", 16.58], [\"2016-09-28\", 16.52], [\"2016-09-29\", 16.63], [\"2016-09-30\", 16.71], [\"2016-10-10\", 17.38], [\"2016-10-11\", 17.44], [\"2016-10-12\", 17.35], [\"2016-10-13\", 17.33], [\"2016-10-14\", 17.36], [\"2016-10-17\", 17.13], [\"2016-10-18\", 17.61], [\"2016-10-19\", 17.5], [\"2016-10-20\", 17.47], [\"2016-10-21\", 18.07], [\"2016-10-24\", 18.49], [\"2016-10-25\", 18.35], [\"2016-10-26\", 18.25], [\"2016-10-27\", 18.16], [\"2016-10-28\", 17.52], [\"2016-10-31\", 16.82], [\"2016-11-01\", 16.88], [\"2016-11-02\", 16.67], [\"2016-11-03\", 17.1], [\"2016-11-04\", 17.06], [\"2016-11-07\", 17.07], [\"2016-11-08\", 17.07], [\"2016-11-09\", 16.92], [\"2016-11-10\", 17.22], [\"2016-11-11\", 17.49], [\"2016-11-14\", 17.61], [\"2016-11-15\", 17.44], [\"2016-11-16\", 17.39], [\"2016-11-17\", 17.51], [\"2016-11-18\", 17.36], [\"2016-11-21\", 17.5], [\"2016-11-22\", 17.67], [\"2016-11-23\", 17.61], [\"2016-11-24\", 17.63], [\"2016-11-25\", 17.7], [\"2016-11-28\", 17.65], [\"2016-11-29\", 17.93], [\"2016-11-30\", 17.68], [\"2016-12-01\", 17.9], [\"2016-12-02\", 18.06], [\"2016-12-05\", 17.54], [\"2016-12-06\", 17.51], [\"2016-12-07\", 17.62], [\"2016-12-08\", 17.37], [\"2016-12-09\", 17.52], [\"2016-12-12\", 18.15], [\"2016-12-13\", 18.18], [\"2016-12-14\", 18.0], [\"2016-12-15\", 17.86], [\"2016-12-16\", 17.86], [\"2016-12-19\", 17.7], [\"2016-12-20\", 17.72], [\"2016-12-21\", 17.89], [\"2016-12-22\", 17.81], [\"2016-12-23\", 17.63], [\"2016-12-26\", 17.79], [\"2016-12-27\", 17.71], [\"2016-12-28\", 17.65], [\"2016-12-29\", 17.53], [\"2016-12-30\", 17.64], [\"2017-01-03\", 17.81], [\"2017-01-04\", 17.88], [\"2017-01-05\", 17.89], [\"2017-01-06\", 17.74], [\"2017-01-09\", 17.76], [\"2017-01-10\", 17.67], [\"2017-01-11\", 17.58], [\"2017-01-12\", 17.55], [\"2017-01-13\", 17.65], [\"2017-01-16\", 17.93], [\"2017-01-17\", 17.83], [\"2017-01-18\", 17.86], [\"2017-01-19\", 17.84], [\"2017-01-20\", 18.66], [\"2017-01-23\", 18.69], [\"2017-01-24\", 18.62], [\"2017-01-25\", 18.93], [\"2017-01-26\", 19.02], [\"2017-02-03\", 18.78], [\"2017-02-06\", 18.76], [\"2017-02-07\", 18.67], [\"2017-02-08\", 18.99], [\"2017-02-09\", 18.98], [\"2017-02-10\", 19.09], [\"2017-02-13\", 19.2], [\"2017-02-14\", 19.11], [\"2017-02-15\", 19.02], [\"2017-02-16\", 19.16], [\"2017-02-17\", 19.11], [\"2017-02-20\", 19.33], [\"2017-02-21\", 19.47], [\"2017-02-22\", 19.39], [\"2017-02-23\", 19.13], [\"2017-02-24\", 19.2], [\"2017-02-27\", 18.95], [\"2017-02-28\", 18.97], [\"2017-03-01\", 18.94], [\"2017-03-02\", 18.9], [\"2017-03-03\", 18.83], [\"2017-03-06\", 18.92], [\"2017-03-07\", 18.87], [\"2017-03-08\", 18.83], [\"2017-03-09\", 18.79], [\"2017-03-10\", 18.58], [\"2017-03-13\", 18.66], [\"2017-03-14\", 18.64], [\"2017-03-15\", 18.68], [\"2017-03-16\", 18.96], [\"2017-03-17\", 18.69], [\"2017-03-20\", 18.31], [\"2017-03-21\", 18.13], [\"2017-03-22\", 18.02], [\"2017-03-23\", 18.0], [\"2017-03-24\", 18.11], [\"2017-03-27\", 17.68], [\"2017-03-28\", 17.62], [\"2017-03-29\", 17.59], [\"2017-03-30\", 17.91], [\"2017-03-31\", 18.39], [\"2017-04-05\", 18.79], [\"2017-04-06\", 18.92], [\"2017-04-07\", 18.87], [\"2017-04-10\", 18.75], [\"2017-04-11\", 18.91], [\"2017-04-12\", 18.91], [\"2017-04-13\", 18.8], [\"2017-04-14\", 18.66], [\"2017-04-17\", 18.73], [\"2017-04-18\", 18.6], [\"2017-04-19\", 18.61], [\"2017-04-20\", 18.83], [\"2017-04-21\", 18.87], [\"2017-04-24\", 18.86], [\"2017-04-25\", 18.57], [\"2017-04-26\", 18.91], [\"2017-04-27\", 18.67], [\"2017-04-28\", 18.7], [\"2017-05-02\", 18.45], [\"2017-05-03\", 18.37], [\"2017-05-04\", 18.33], [\"2017-05-05\", 18.21], [\"2017-05-08\", 18.22], [\"2017-05-09\", 18.05], [\"2017-05-10\", 17.96], [\"2017-05-11\", 18.06], [\"2017-05-12\", 18.11], [\"2017-05-15\", 18.39], [\"2017-05-16\", 18.56], [\"2017-05-17\", 18.56], [\"2017-05-18\", 18.45], [\"2017-05-19\", 18.39], [\"2017-05-22\", 18.33], [\"2017-05-23\", 18.38], [\"2017-05-24\", 18.45], [\"2017-05-25\", 18.91], [\"2017-05-26\", 18.92], [\"2017-05-31\", 19.09], [\"2017-06-01\", 18.96], [\"2017-06-02\", 18.77], [\"2017-06-05\", 18.68], [\"2017-06-06\", 18.69], [\"2017-06-07\", 18.85], [\"2017-06-08\", 18.86], [\"2017-06-09\", 18.92], [\"2017-06-12\", 16.5], [\"2017-06-13\", 16.4], [\"2017-06-14\", 16.25], [\"2017-06-15\", 16.28], [\"2017-06-16\", 16.18], [\"2017-06-19\", 16.45], [\"2017-06-20\", 16.42], [\"2017-06-21\", 16.57], [\"2017-06-22\", 16.55], [\"2017-06-23\", 16.54], [\"2017-06-26\", 16.81], [\"2017-06-27\", 16.82], [\"2017-06-28\", 16.77], [\"2017-06-29\", 16.73], [\"2017-06-30\", 16.75], [\"2017-07-03\", 16.68], [\"2017-07-04\", 16.56], [\"2017-07-05\", 16.62], [\"2017-07-06\", 16.57], [\"2017-07-07\", 16.89], [\"2017-07-10\", 16.95], [\"2017-07-11\", 17.02], [\"2017-07-12\", 17.04], [\"2017-07-13\", 17.32], [\"2017-07-14\", 17.35], [\"2017-07-17\", 17.4], [\"2017-07-18\", 17.38], [\"2017-07-19\", 17.67], [\"2017-07-20\", 17.7], [\"2017-07-21\", 17.62], [\"2017-07-24\", 17.76], [\"2017-07-25\", 17.62], [\"2017-07-26\", 17.67], [\"2017-07-27\", 17.67], [\"2017-07-28\", 17.56], [\"2017-07-31\", 17.56], [\"2017-08-01\", 17.65], [\"2017-08-02\", 17.57], [\"2017-08-03\", 17.48], [\"2017-08-04\", 17.48], [\"2017-08-07\", 17.23], [\"2017-08-08\", 17.25], [\"2017-08-09\", 17.11], [\"2017-08-10\", 17.2], [\"2017-08-11\", 17.13], [\"2017-08-14\", 17.18], [\"2017-08-15\", 17.19], [\"2017-08-16\", 17.17], [\"2017-08-17\", 17.4], [\"2017-08-18\", 17.37], [\"2017-08-21\", 17.35], [\"2017-08-22\", 17.35], [\"2017-08-23\", 17.42], [\"2017-08-24\", 17.36], [\"2017-08-25\", 17.59], [\"2017-08-28\", 17.9], [\"2017-08-29\", 17.93], [\"2017-08-30\", 17.43], [\"2017-08-31\", 17.29], [\"2017-09-01\", 17.21], [\"2017-09-04\", 17.16], [\"2017-09-05\", 17.26], [\"2017-09-06\", 17.26], [\"2017-09-07\", 17.01], [\"2017-09-08\", 17.16], [\"2017-09-11\", 17.07], [\"2017-09-12\", 17.09], [\"2017-09-13\", 17.07], [\"2017-09-14\", 16.93], [\"2017-09-15\", 16.91], [\"2017-09-18\", 17.0], [\"2017-09-19\", 16.84], [\"2017-09-20\", 16.82], [\"2017-09-21\", 17.51], [\"2017-09-22\", 17.64], [\"2017-09-25\", 17.72], [\"2017-09-26\", 17.68], [\"2017-09-27\", 17.46], [\"2017-09-28\", 17.43], [\"2017-09-29\", 17.54], [\"2017-10-09\", 17.59], [\"2017-10-10\", 17.52], [\"2017-10-11\", 17.57], [\"2017-10-12\", 17.63], [\"2017-10-13\", 17.65], [\"2017-10-16\", 17.61], [\"2017-10-17\", 17.56], [\"2017-10-18\", 17.81], [\"2017-10-19\", 17.87], [\"2017-10-20\", 17.76], [\"2017-10-23\", 17.8], [\"2017-10-24\", 17.97], [\"2017-10-25\", 17.94], [\"2017-10-26\", 18.04], [\"2017-10-27\", 18.3], [\"2017-10-30\", 17.68], [\"2017-10-31\", 16.88], [\"2017-11-01\", 17.09], [\"2017-11-02\", 17.12], [\"2017-11-03\", 17.19], [\"2017-11-06\", 17.08], [\"2017-11-07\", 17.22], [\"2017-11-08\", 17.27], [\"2017-11-09\", 17.3], [\"2017-11-10\", 17.7], [\"2017-11-13\", 17.8], [\"2017-11-14\", 18.0], [\"2017-11-15\", 17.9], [\"2017-11-16\", 18.22], [\"2017-11-17\", 18.85], [\"2017-11-20\", 18.88], [\"2017-11-21\", 19.3], [\"2017-11-22\", 19.68], [\"2017-11-23\", 19.06], [\"2017-11-24\", 19.2], [\"2017-11-27\", 18.74], [\"2017-11-28\", 18.77], [\"2017-11-29\", 19.07], [\"2017-11-30\", 18.84], [\"2017-12-01\", 18.5], [\"2017-12-04\", 18.73], [\"2017-12-05\", 19.03], [\"2017-12-06\", 18.85], [\"2017-12-07\", 18.74], [\"2017-12-08\", 18.92], [\"2017-12-11\", 15.44], [\"2017-12-12\", 15.27], [\"2017-12-13\", 15.33], [\"2017-12-14\", 15.15], [\"2017-12-15\", 15.06], [\"2017-12-18\", 15.1], [\"2017-12-19\", 15.12], [\"2017-12-20\", 15.14], [\"2017-12-21\", 15.08], [\"2017-12-22\", 15.05], [\"2017-12-25\", 15.02], [\"2017-12-26\", 15.07], [\"2017-12-27\", 15.01], [\"2017-12-28\", 15.0], [\"2017-12-29\", 14.94], [\"2018-01-02\", 15.24], [\"2018-01-03\", 15.41], [\"2018-01-04\", 15.67], [\"2018-01-05\", 15.8], [\"2018-01-08\", 16.05], [\"2018-01-09\", 16.15], [\"2018-01-10\", 16.17], [\"2018-01-11\", 16.11], [\"2018-01-12\", 16.08], [\"2018-01-15\", 16.05], [\"2018-01-16\", 16.4], [\"2018-01-17\", 16.4], [\"2018-01-18\", 16.5], [\"2018-01-19\", 16.47], [\"2018-01-22\", 16.46], [\"2018-01-23\", 16.68], [\"2018-01-24\", 16.75], [\"2018-01-25\", 16.66], [\"2018-01-26\", 16.85], [\"2018-01-29\", 16.74], [\"2018-01-30\", 16.45], [\"2018-01-31\", 16.32], [\"2018-02-01\", 16.56], [\"2018-02-02\", 16.83], [\"2018-02-05\", 16.85], [\"2018-02-06\", 16.39], [\"2018-02-07\", 16.01], [\"2018-02-08\", 15.51], [\"2018-02-09\", 14.91], [\"2018-02-12\", 14.76], [\"2018-02-13\", 14.83], [\"2018-02-14\", 14.4], [\"2018-02-22\", 14.68], [\"2018-02-23\", 14.95], [\"2018-02-26\", 15.06], [\"2018-02-27\", 14.73], [\"2018-02-28\", 14.53], [\"2018-03-01\", 14.4], [\"2018-03-02\", 14.16], [\"2018-03-05\", 14.18], [\"2018-03-06\", 14.48], [\"2018-03-07\", 14.31], [\"2018-03-08\", 14.36], [\"2018-03-09\", 14.25], [\"2018-03-12\", 14.3], [\"2018-03-13\", 14.18], [\"2018-03-14\", 14.24], [\"2018-03-15\", 14.23], [\"2018-03-16\", 14.11], [\"2018-03-19\", 14.07], [\"2018-03-20\", 14.21], [\"2018-03-21\", 14.24], [\"2018-03-22\", 14.15], [\"2018-03-23\", 13.55], [\"2018-03-26\", 13.34], [\"2018-03-27\", 13.44], [\"2018-03-28\", 13.2], [\"2018-03-29\", 13.52], [\"2018-03-30\", 13.44], [\"2018-04-02\", 13.51], [\"2018-04-03\", 13.39], [\"2018-04-04\", 13.26], [\"2018-04-09\", 13.5], [\"2018-04-10\", 13.53], [\"2018-04-11\", 13.47], [\"2018-04-12\", 13.31], [\"2018-04-13\", 13.26], [\"2018-04-16\", 13.06], [\"2018-04-17\", 13.0], [\"2018-04-18\", 13.13], [\"2018-04-19\", 13.2], [\"2018-04-20\", 12.92], [\"2018-04-23\", 13.06], [\"2018-04-24\", 13.38], [\"2018-04-25\", 13.17], [\"2018-04-26\", 12.93], [\"2018-04-27\", 12.52], [\"2018-05-02\", 12.47], [\"2018-05-03\", 12.63], [\"2018-05-04\", 12.58], [\"2018-05-07\", 12.69], [\"2018-05-08\", 12.77], [\"2018-05-09\", 12.68], [\"2018-05-10\", 12.8], [\"2018-05-11\", 12.67], [\"2018-05-14\", 12.71], [\"2018-05-15\", 12.64], [\"2018-05-16\", 12.53], [\"2018-05-17\", 12.41], [\"2018-05-18\", 12.55], [\"2018-05-21\", 12.61], [\"2018-05-22\", 12.5], [\"2018-05-23\", 12.35], [\"2018-05-24\", 12.3], [\"2018-05-25\", 12.23], [\"2018-05-28\", 12.31], [\"2018-05-29\", 12.19], [\"2018-05-30\", 11.89], [\"2018-05-31\", 12.06], [\"2018-06-01\", 12.04], [\"2018-06-04\", 12.11], [\"2018-06-05\", 12.19], [\"2018-06-06\", 12.11], [\"2018-06-07\", 12.0], [\"2018-06-08\", 11.94], [\"2018-06-11\", 12.77], [\"2018-06-12\", 12.91], [\"2018-06-13\", 12.86], [\"2018-06-14\", 12.88], [\"2018-06-15\", 12.89], [\"2018-06-19\", 12.34], [\"2018-06-20\", 12.15], [\"2018-06-21\", 12.01], [\"2018-06-22\", 12.0], [\"2018-06-25\", 11.76], [\"2018-06-26\", 11.65], [\"2018-06-27\", 11.4], [\"2018-06-28\", 11.21], [\"2018-06-29\", 11.58], [\"2018-07-02\", 11.12], [\"2018-07-03\", 10.97], [\"2018-07-04\", 10.87], [\"2018-07-05\", 10.91], [\"2018-07-06\", 10.98], [\"2018-07-09\", 11.26], [\"2018-07-10\", 11.32], [\"2018-07-11\", 10.98], [\"2018-07-12\", 11.19], [\"2018-07-13\", 11.29], [\"2018-07-16\", 11.22], [\"2018-07-17\", 11.11], [\"2018-07-18\", 11.09], [\"2018-07-19\", 10.98], [\"2018-07-20\", 11.26], [\"2018-07-23\", 11.5], [\"2018-07-24\", 11.6], [\"2018-07-25\", 11.6], [\"2018-07-26\", 11.43], [\"2018-07-27\", 11.33], [\"2018-07-30\", 11.52], [\"2018-07-31\", 11.28], [\"2018-08-01\", 11.1], [\"2018-08-02\", 10.92], [\"2018-08-03\", 10.7], [\"2018-08-06\", 11.15], [\"2018-08-07\", 11.74], [\"2018-08-08\", 11.48], [\"2018-08-09\", 11.68], [\"2018-08-10\", 11.66], [\"2018-08-13\", 11.56], [\"2018-08-14\", 11.49], [\"2018-08-15\", 11.16], [\"2018-08-16\", 11.16], [\"2018-08-17\", 11.0], [\"2018-08-20\", 11.13], [\"2018-08-21\", 11.35], [\"2018-08-22\", 11.05], [\"2018-08-23\", 10.9], [\"2018-08-24\", 10.84], [\"2018-08-27\", 11.05], [\"2018-08-28\", 11.1], [\"2018-08-29\", 11.71], [\"2018-08-30\", 11.71], [\"2018-08-31\", 11.56], [\"2018-09-03\", 11.47], [\"2018-09-04\", 11.6], [\"2018-09-05\", 11.35], [\"2018-09-06\", 11.16], [\"2018-09-07\", 11.27], [\"2018-09-10\", 11.15], [\"2018-09-11\", 11.09], [\"2018-09-12\", 11.08], [\"2018-09-13\", 11.34], [\"2018-09-14\", 11.41], [\"2018-09-17\", 11.25], [\"2018-09-18\", 11.53], [\"2018-09-19\", 11.73], [\"2018-09-20\", 11.71], [\"2018-09-21\", 12.07], [\"2018-09-25\", 11.91], [\"2018-09-26\", 12.14], [\"2018-09-27\", 12.12], [\"2018-09-28\", 12.32], [\"2018-10-08\", 11.63], [\"2018-10-09\", 11.66], [\"2018-10-10\", 11.69], [\"2018-10-11\", 11.17], [\"2018-10-12\", 11.36], [\"2018-10-15\", 10.97], [\"2018-10-16\", 11.04], [\"2018-10-17\", 11.09], [\"2018-10-18\", 10.74], [\"2018-10-19\", 11.05], [\"2018-10-22\", 11.36], [\"2018-10-23\", 10.94], [\"2018-10-24\", 10.97], [\"2018-10-25\", 10.9], [\"2018-10-26\", 10.92], [\"2018-10-29\", 10.44], [\"2018-10-30\", 10.72], [\"2018-10-31\", 10.54], [\"2018-11-01\", 10.6], [\"2018-11-02\", 11.02], [\"2018-11-05\", 10.94], [\"2018-11-06\", 10.91], [\"2018-11-07\", 10.82], [\"2018-11-08\", 10.82], [\"2018-11-09\", 10.59], [\"2018-11-12\", 10.71], [\"2018-11-13\", 10.74], [\"2018-11-14\", 10.54], [\"2018-11-15\", 10.66], [\"2018-11-16\", 10.76], [\"2018-11-19\", 10.94], [\"2018-11-20\", 10.75], [\"2018-11-21\", 10.73], [\"2018-11-22\", 10.68], [\"2018-11-23\", 10.49], [\"2018-11-26\", 10.53], [\"2018-11-27\", 10.5], [\"2018-11-28\", 10.64], [\"2018-11-29\", 10.49], [\"2018-11-30\", 10.56], [\"2018-12-03\", 10.99], [\"2018-12-04\", 10.94], [\"2018-12-05\", 10.82], [\"2018-12-06\", 10.58], [\"2018-12-07\", 10.52], [\"2018-12-10\", 10.43], [\"2018-12-11\", 10.44], [\"2018-12-12\", 10.47], [\"2018-12-13\", 10.81], [\"2018-12-14\", 10.66], [\"2018-12-17\", 9.92], [\"2018-12-18\", 9.77], [\"2018-12-19\", 9.64], [\"2018-12-20\", 9.44], [\"2018-12-21\", 9.41], [\"2018-12-24\", 9.42], [\"2018-12-25\", 9.26], [\"2018-12-26\", 9.21], [\"2018-12-27\", 9.05], [\"2018-12-28\", 8.97], [\"2019-01-02\", 8.86], [\"2019-01-03\", 8.89], [\"2019-01-04\", 9.01], [\"2019-01-07\", 9.05], [\"2019-01-08\", 9.04], [\"2019-01-09\", 9.14], [\"2019-01-10\", 9.1], [\"2019-01-11\", 9.18], [\"2019-01-14\", 9.08], [\"2019-01-15\", 9.22], [\"2019-01-16\", 9.25], [\"2019-01-17\", 9.24], [\"2019-01-18\", 9.35], [\"2019-01-21\", 9.42], [\"2019-01-22\", 9.27], [\"2019-01-23\", 9.27], [\"2019-01-24\", 9.35], [\"2019-01-25\", 9.46], [\"2019-01-28\", 9.9], [\"2019-01-29\", 10.0], [\"2019-01-30\", 9.92], [\"2019-01-31\", 10.11], [\"2019-02-01\", 10.18], [\"2019-02-11\", 10.2], [\"2019-02-12\", 10.17], [\"2019-02-13\", 10.47], [\"2019-02-14\", 10.49], [\"2019-02-15\", 10.22], [\"2019-02-18\", 10.55], [\"2019-02-19\", 10.54], [\"2019-02-20\", 10.53], [\"2019-02-21\", 10.5], [\"2019-02-22\", 10.63], [\"2019-02-25\", 11.3], [\"2019-02-26\", 11.05], [\"2019-02-27\", 11.09], [\"2019-02-28\", 11.13], [\"2019-03-01\", 11.88], [\"2019-03-04\", 11.84], [\"2019-03-05\", 11.75], [\"2019-03-06\", 11.77], [\"2019-03-07\", 11.47], [\"2019-03-08\", 11.09], [\"2019-03-11\", 11.2], [\"2019-03-12\", 11.27], [\"2019-03-13\", 11.15], [\"2019-03-14\", 11.29], [\"2019-03-15\", 11.54], [\"2019-03-18\", 11.77], [\"2019-03-19\", 11.76], [\"2019-03-20\", 11.75], [\"2019-03-21\", 11.68], [\"2019-03-22\", 11.69], [\"2019-03-25\", 11.3], [\"2019-03-26\", 11.33], [\"2019-03-27\", 11.75], [\"2019-03-28\", 11.61], [\"2019-03-29\", 12.06], [\"2019-04-01\", 12.29], [\"2019-04-02\", 12.36], [\"2019-04-03\", 12.42], [\"2019-04-04\", 12.58], [\"2019-04-08\", 12.94], [\"2019-04-09\", 12.89], [\"2019-04-10\", 12.85], [\"2019-04-11\", 12.49], [\"2019-04-12\", 12.56], [\"2019-04-15\", 12.54], [\"2019-04-16\", 12.89], [\"2019-04-17\", 12.79], [\"2019-04-18\", 12.72], [\"2019-04-19\", 12.93], [\"2019-04-22\", 12.75], [\"2019-04-23\", 12.78], [\"2019-04-24\", 12.68], [\"2019-04-25\", 12.44], [\"2019-04-26\", 12.2], [\"2019-04-29\", 12.69], [\"2019-04-30\", 12.22], [\"2019-05-06\", 11.66], [\"2019-05-07\", 11.69], [\"2019-05-08\", 11.49], [\"2019-05-09\", 11.16], [\"2019-05-10\", 11.61], [\"2019-05-13\", 11.25], [\"2019-05-14\", 11.23], [\"2019-05-15\", 11.48], [\"2019-05-16\", 11.51], [\"2019-05-17\", 11.31], [\"2019-05-20\", 11.19], [\"2019-05-21\", 11.41], [\"2019-05-22\", 11.38], [\"2019-05-23\", 11.23], [\"2019-05-24\", 11.25], [\"2019-05-27\", 11.19], [\"2019-05-28\", 11.3], [\"2019-05-29\", 11.37], [\"2019-05-30\", 11.31], [\"2019-05-31\", 11.24], [\"2019-06-03\", 11.29], [\"2019-06-04\", 11.21], [\"2019-06-05\", 11.19], [\"2019-06-06\", 11.16], [\"2019-06-10\", 11.36], [\"2019-06-11\", 11.53], [\"2019-06-12\", 11.43], [\"2019-06-13\", 11.41], [\"2019-06-14\", 11.31], [\"2019-06-17\", 13.25], [\"2019-06-18\", 13.34], [\"2019-06-19\", 13.52], [\"2019-06-20\", 13.85], [\"2019-06-21\", 13.98], [\"2019-06-24\", 14.09], [\"2019-06-25\", 13.96], [\"2019-06-26\", 13.97], [\"2019-06-27\", 14.03], [\"2019-06-28\", 14.02], [\"2019-07-01\", 14.65], [\"2019-07-02\", 14.61], [\"2019-07-03\", 14.5], [\"2019-07-04\", 14.42], [\"2019-07-05\", 14.44], [\"2019-07-08\", 14.06], [\"2019-07-09\", 14.04], [\"2019-07-10\", 13.95], [\"2019-07-11\", 14.08], [\"2019-07-12\", 14.19], [\"2019-07-15\", 14.25], [\"2019-07-16\", 14.16], [\"2019-07-17\", 14.18], [\"2019-07-18\", 13.99], [\"2019-07-19\", 13.99], [\"2019-07-22\", 13.89], [\"2019-07-23\", 14.01], [\"2019-07-24\", 14.43], [\"2019-07-25\", 14.58], [\"2019-07-26\", 14.74], [\"2019-07-29\", 14.72], [\"2019-07-30\", 14.74], [\"2019-07-31\", 14.76], [\"2019-08-01\", 14.71], [\"2019-08-02\", 14.31], [\"2019-08-05\", 13.93], [\"2019-08-06\", 13.76], [\"2019-08-07\", 13.73], [\"2019-08-08\", 13.86], [\"2019-08-09\", 13.76], [\"2019-08-12\", 14.09], [\"2019-08-13\", 13.91], [\"2019-08-14\", 13.95], [\"2019-08-15\", 13.93], [\"2019-08-16\", 13.91], [\"2019-08-19\", 14.31], [\"2019-08-20\", 14.43], [\"2019-08-21\", 14.48], [\"2019-08-22\", 14.39], [\"2019-08-23\", 14.55], [\"2019-08-26\", 13.82], [\"2019-08-27\", 14.05], [\"2019-08-28\", 13.87], [\"2019-08-29\", 13.13], [\"2019-08-30\", 12.52], [\"2019-09-02\", 12.64], [\"2019-09-03\", 12.6], [\"2019-09-04\", 12.75], [\"2019-09-05\", 13.03], [\"2019-09-06\", 13.16], [\"2019-09-09\", 13.1], [\"2019-09-10\", 12.97], [\"2019-09-11\", 13.01], [\"2019-09-12\", 13.16], [\"2019-09-16\", 12.95], [\"2019-09-17\", 12.71], [\"2019-09-18\", 12.75], [\"2019-09-19\", 12.81], [\"2019-09-20\", 12.89], [\"2019-09-23\", 12.66], [\"2019-09-24\", 12.51], [\"2019-09-25\", 12.47], [\"2019-09-26\", 12.48], [\"2019-09-27\", 12.5], [\"2019-09-30\", 12.34], [\"2019-10-08\", 12.55], [\"2019-10-09\", 12.59], [\"2019-10-10\", 12.62], [\"2019-10-11\", 12.8], [\"2019-10-14\", 12.9], [\"2019-10-15\", 12.88], [\"2019-10-16\", 12.83], [\"2019-10-17\", 12.82], [\"2019-10-18\", 12.56], [\"2019-10-21\", 12.66], [\"2019-10-22\", 12.66], [\"2019-10-23\", 12.55], [\"2019-10-24\", 12.44], [\"2019-10-25\", 12.45], [\"2019-10-28\", 12.49], [\"2019-10-29\", 12.37], [\"2019-10-30\", 12.28], [\"2019-10-31\", 11.59], [\"2019-11-01\", 11.91], [\"2019-11-04\", 12.05], [\"2019-11-05\", 12.19], [\"2019-11-06\", 12.2], [\"2019-11-07\", 12.3], [\"2019-11-08\", 12.31], [\"2019-11-11\", 12.05], [\"2019-11-12\", 12.1], [\"2019-11-13\", 12.0], [\"2019-11-14\", 11.93], [\"2019-11-15\", 11.86], [\"2019-11-18\", 12.06], [\"2019-11-19\", 12.23], [\"2019-11-20\", 12.12], [\"2019-11-21\", 12.09], [\"2019-11-22\", 12.01], [\"2019-11-25\", 12.23], [\"2019-11-26\", 12.17], [\"2019-11-27\", 12.11], [\"2019-11-28\", 12.04], [\"2019-11-29\", 11.88], [\"2019-12-02\", 11.98], [\"2019-12-03\", 12.02], [\"2019-12-04\", 11.95], [\"2019-12-05\", 12.09], [\"2019-12-06\", 12.17], [\"2019-12-09\", 12.15], [\"2019-12-10\", 12.26], [\"2019-12-11\", 12.38], [\"2019-12-12\", 12.3], [\"2019-12-13\", 12.69], [\"2019-12-16\", 15.36], [\"2019-12-17\", 15.64], [\"2019-12-18\", 15.6], [\"2019-12-19\", 15.6], [\"2019-12-20\", 15.68], [\"2019-12-23\", 15.47], [\"2019-12-24\", 15.63], [\"2019-12-25\", 15.61], [\"2019-12-26\", 15.67], [\"2019-12-27\", 15.77], [\"2019-12-30\", 16.05], [\"2019-12-31\", 16.08], [\"2020-01-02\", 16.29], [\"2020-01-03\", 16.36], [\"2020-01-06\", 16.04], [\"2020-01-07\", 16.02], [\"2020-01-08\", 15.83], [\"2020-01-09\", 16.02], [\"2020-01-10\", 15.99], [\"2020-01-13\", 16.02], [\"2020-01-14\", 16.15], [\"2020-01-15\", 15.89], [\"2020-01-16\", 15.77], [\"2020-01-17\", 15.73], [\"2020-01-20\", 15.83], [\"2020-01-21\", 15.56], [\"2020-01-22\", 15.59], [\"2020-01-23\", 15.06], [\"2020-02-03\", 13.61], [\"2020-02-04\", 13.65], [\"2020-02-05\", 13.94], [\"2020-02-06\", 14.26], [\"2020-02-07\", 14.23], [\"2020-02-10\", 14.33], [\"2020-02-11\", 14.52], [\"2020-02-12\", 14.59], [\"2020-02-13\", 14.51], [\"2020-02-14\", 14.61], [\"2020-02-17\", 14.93], [\"2020-02-18\", 14.81], [\"2020-02-19\", 14.78], [\"2020-02-20\", 15.18], [\"2020-02-21\", 15.14], [\"2020-02-24\", 14.83], [\"2020-02-25\", 14.59], [\"2020-02-26\", 14.8], [\"2020-02-27\", 14.85], [\"2020-02-28\", 14.38], [\"2020-03-02\", 15.08], [\"2020-03-03\", 14.97], [\"2020-03-04\", 15.07], [\"2020-03-05\", 15.35], [\"2020-03-06\", 15.0], [\"2020-03-09\", 14.74], [\"2020-03-10\", 14.98], [\"2020-03-11\", 14.83], [\"2020-03-12\", 14.46], [\"2020-03-13\", 14.2], [\"2020-03-16\", 13.62], [\"2020-03-17\", 13.5], [\"2020-03-18\", 13.21], [\"2020-03-19\", 12.77], [\"2020-03-20\", 13.06], [\"2020-03-23\", 12.65], [\"2020-03-24\", 13.03], [\"2020-03-25\", 13.52], [\"2020-03-26\", 13.17], [\"2020-03-27\", 13.18], [\"2020-03-30\", 13.0], [\"2020-03-31\", 12.8], [\"2020-04-01\", 13.01], [\"2020-04-02\", 13.17], [\"2020-04-03\", 13.22], [\"2020-04-07\", 13.53], [\"2020-04-08\", 13.42], [\"2020-04-09\", 13.38], [\"2020-04-10\", 13.31], [\"2020-04-13\", 13.14], [\"2020-04-14\", 13.5], [\"2020-04-15\", 13.38], [\"2020-04-16\", 13.33], [\"2020-04-17\", 13.71], [\"2020-04-20\", 13.84], [\"2020-04-21\", 13.59], [\"2020-04-22\", 13.57], [\"2020-04-23\", 13.55], [\"2020-04-24\", 13.69], [\"2020-04-27\", 14.16], [\"2020-04-28\", 14.26], [\"2020-04-29\", 14.48], [\"2020-04-30\", 16.28], [\"2020-05-06\", 16.35], [\"2020-05-07\", 16.15], [\"2020-05-08\", 16.28], [\"2020-05-11\", 16.37], [\"2020-05-12\", 16.13], [\"2020-05-13\", 16.08], [\"2020-05-14\", 15.77], [\"2020-05-15\", 15.6], [\"2020-05-18\", 15.55], [\"2020-05-19\", 15.76], [\"2020-05-20\", 15.78], [\"2020-05-21\", 15.52], [\"2020-05-22\", 15.18], [\"2020-05-25\", 15.05], [\"2020-05-26\", 15.23], [\"2020-05-27\", 15.08], [\"2020-05-28\", 15.12], [\"2020-05-29\", 15.19], [\"2020-06-01\", 15.52], [\"2020-06-02\", 15.64], [\"2020-06-03\", 15.83], [\"2020-06-04\", 15.79], [\"2020-06-05\", 15.71], [\"2020-06-08\", 15.82], [\"2020-06-09\", 16.12], [\"2020-06-10\", 15.98], [\"2020-06-11\", 15.83], [\"2020-06-12\", 15.66], [\"2020-06-15\", 16.97], [\"2020-06-16\", 17.17], [\"2020-06-17\", 17.05], [\"2020-06-18\", 17.25], [\"2020-06-19\", 17.53], [\"2020-06-22\", 17.78], [\"2020-06-23\", 17.69], [\"2020-06-24\", 18.34], [\"2020-06-29\", 17.73], [\"2020-06-30\", 17.96], [\"2020-07-01\", 18.46], [\"2020-07-02\", 19.35], [\"2020-07-03\", 20.22], [\"2020-07-06\", 21.66], [\"2020-07-07\", 21.52], [\"2020-07-08\", 22.35], [\"2020-07-09\", 22.25], [\"2020-07-10\", 21.57], [\"2020-07-13\", 21.93], [\"2020-07-14\", 21.69], [\"2020-07-15\", 21.83], [\"2020-07-16\", 20.59], [\"2020-07-17\", 20.46], [\"2020-07-20\", 21.51], [\"2020-07-21\", 21.48], [\"2020-07-22\", 21.57], [\"2020-07-23\", 21.35], [\"2020-07-24\", 20.37], [\"2020-07-27\", 20.33], [\"2020-07-28\", 20.28], [\"2020-07-29\", 20.87], [\"2020-07-30\", 20.56], [\"2020-07-31\", 20.7], [\"2020-08-03\", 21.22], [\"2020-08-04\", 21.5], [\"2020-08-05\", 21.22], [\"2020-08-06\", 21.69], [\"2020-08-07\", 21.48], [\"2020-08-10\", 21.91], [\"2020-08-11\", 21.61], [\"2020-08-12\", 21.45], [\"2020-08-13\", 20.93], [\"2020-08-14\", 21.71], [\"2020-08-17\", 22.36], [\"2020-08-18\", 22.38], [\"2020-08-19\", 22.04], [\"2020-08-20\", 21.88], [\"2020-08-21\", 22.1], [\"2020-08-24\", 22.06], [\"2020-08-25\", 22.04], [\"2020-08-26\", 21.61], [\"2020-08-27\", 21.17], [\"2020-08-28\", 19.82], [\"2020-08-31\", 20.28], [\"2020-09-01\", 20.43], [\"2020-09-02\", 20.29], [\"2020-09-03\", 20.05], [\"2020-09-04\", 19.78], [\"2020-09-07\", 19.24], [\"2020-09-08\", 19.93], [\"2020-09-09\", 19.61], [\"2020-09-10\", 19.51], [\"2020-09-11\", 19.49], [\"2020-09-14\", 19.57], [\"2020-09-15\", 19.63], [\"2020-09-16\", 19.56], [\"2020-09-17\", 19.35], [\"2020-09-18\", 20.36], [\"2020-09-21\", 20.13], [\"2020-09-22\", 19.95], [\"2020-09-23\", 19.81], [\"2020-09-24\", 19.66], [\"2020-09-25\", 19.73], [\"2020-09-28\", 19.75], [\"2020-09-29\", 19.89], [\"2020-09-30\", 19.59], [\"2020-10-09\", 19.89], [\"2020-10-12\", 20.76], [\"2020-10-13\", 20.79], [\"2020-10-14\", 20.68], [\"2020-10-15\", 20.67], [\"2020-10-16\", 20.43], [\"2020-10-19\", 20.31], [\"2020-10-20\", 20.31], [\"2020-10-21\", 20.48], [\"2020-10-22\", 20.45], [\"2020-10-23\", 20.29], [\"2020-10-26\", 19.92], [\"2020-10-27\", 19.94], [\"2020-10-28\", 20.03], [\"2020-10-29\", 17.64], [\"2020-10-30\", 16.45], [\"2020-11-02\", 15.98], [\"2020-11-03\", 16.19], [\"2020-11-04\", 16.1], [\"2020-11-05\", 16.37], [\"2020-11-06\", 16.56], [\"2020-11-09\", 16.91], [\"2020-11-10\", 17.11], [\"2020-11-11\", 17.02], [\"2020-11-12\", 16.97], [\"2020-11-13\", 16.71], [\"2020-11-16\", 16.74], [\"2020-11-17\", 16.65], [\"2020-11-18\", 16.63], [\"2020-11-19\", 16.32], [\"2020-11-20\", 16.53], [\"2020-11-23\", 16.86], [\"2020-11-24\", 16.88], [\"2020-11-25\", 16.64], [\"2020-11-26\", 16.7], [\"2020-11-27\", 16.93], [\"2020-11-30\", 16.82], [\"2020-12-01\", 17.33], [\"2020-12-02\", 17.33], [\"2020-12-03\", 17.12], [\"2020-12-04\", 17.07], [\"2020-12-07\", 16.95], [\"2020-12-08\", 16.99], [\"2020-12-09\", 16.62], [\"2020-12-10\", 16.39], [\"2020-12-11\", 16.46], [\"2020-12-14\", 25.23], [\"2020-12-15\", 25.15], [\"2020-12-16\", 25.34], [\"2020-12-17\", 25.77], [\"2020-12-18\", 25.68], [\"2020-12-21\", 25.42], [\"2020-12-22\", 24.76], [\"2020-12-23\", 26.79], [\"2020-12-24\", 26.52], [\"2020-12-25\", 26.55], [\"2020-12-28\", 26.43], [\"2020-12-29\", 26.55], [\"2020-12-30\", 26.88], [\"2020-12-31\", 27.53], [\"2021-01-04\", 27.19], [\"2021-01-05\", 27.05], [\"2021-01-06\", 27.92], [\"2021-01-07\", 27.64], [\"2021-01-08\", 27.76], [\"2021-01-11\", 27.55], [\"2021-01-12\", 28.96], [\"2021-01-13\", 28.61], [\"2021-01-14\", 27.89], [\"2021-01-15\", 28.11], [\"2021-01-18\", 28.07], [\"2021-01-19\", 27.93], [\"2021-01-20\", 27.84], [\"2021-01-21\", 28.08], [\"2021-01-22\", 27.57], [\"2021-01-25\", 27.26], [\"2021-01-26\", 26.65], [\"2021-01-27\", 26.69], [\"2021-01-28\", 26.07], [\"2021-01-29\", 25.82], [\"2021-02-01\", 26.23], [\"2021-02-02\", 26.33], [\"2021-02-03\", 26.22], [\"2021-02-04\", 25.3], [\"2021-02-05\", 24.85], [\"2021-02-08\", 25.53], [\"2021-02-09\", 26.17], [\"2021-02-10\", 26.42], [\"2021-02-18\", 26.47], [\"2021-02-19\", 26.74], [\"2021-02-22\", 26.14], [\"2021-02-23\", 26.08], [\"2021-02-24\", 25.7], [\"2021-02-25\", 25.95], [\"2021-02-26\", 25.29], [\"2021-03-01\", 24.54], [\"2021-03-02\", 24.07], [\"2021-03-03\", 24.2], [\"2021-03-04\", 23.54], [\"2021-03-05\", 23.67], [\"2021-03-08\", 23.38], [\"2021-03-09\", 22.41], [\"2021-03-10\", 22.54], [\"2021-03-11\", 22.78], [\"2021-03-12\", 22.63], [\"2021-03-15\", 22.23], [\"2021-03-16\", 22.19], [\"2021-03-17\", 22.35], [\"2021-03-18\", 22.44], [\"2021-03-19\", 22.14], [\"2021-03-22\", 22.38], [\"2021-03-23\", 21.99], [\"2021-03-24\", 21.5], [\"2021-03-25\", 21.46], [\"2021-03-26\", 21.85], [\"2021-03-29\", 21.95], [\"2021-03-30\", 22.16], [\"2021-03-31\", 21.16], [\"2021-04-01\", 21.4], [\"2021-04-02\", 21.45], [\"2021-04-06\", 21.36], [\"2021-04-07\", 21.33], [\"2021-04-08\", 21.16], [\"2021-04-09\", 20.79], [\"2021-04-12\", 19.43], [\"2021-04-13\", 19.66], [\"2021-04-14\", 19.81], [\"2021-04-15\", 19.72], [\"2021-04-16\", 19.77], [\"2021-04-19\", 20.37], [\"2021-04-20\", 20.47], [\"2021-04-21\", 20.33], [\"2021-04-22\", 20.17], [\"2021-04-23\", 20.25], [\"2021-04-26\", 19.95], [\"2021-04-27\", 19.99], [\"2021-04-28\", 20.2], [\"2021-04-29\", 19.44], [\"2021-04-30\", 16.33], [\"2021-05-06\", 16.29], [\"2021-05-07\", 16.04], [\"2021-05-10\", 16.1], [\"2021-05-11\", 16.23], [\"2021-05-12\", 16.24], [\"2021-05-13\", 16.05], [\"2021-05-14\", 17.02], [\"2021-05-17\", 16.68], [\"2021-05-18\", 16.73], [\"2021-05-19\", 16.6], [\"2021-05-20\", 16.79], [\"2021-05-21\", 16.51], [\"2021-05-24\", 16.59], [\"2021-05-25\", 17.36], [\"2021-05-26\", 17.4], [\"2021-05-27\", 17.34], [\"2021-05-28\", 17.49], [\"2021-05-31\", 17.4], [\"2021-06-01\", 17.08], [\"2021-06-02\", 16.96], [\"2021-06-03\", 16.79], [\"2021-06-04\", 17.1], [\"2021-06-07\", 17.14], [\"2021-06-08\", 17.1], [\"2021-06-09\", 17.1], [\"2021-06-10\", 16.96], [\"2021-06-11\", 16.83], [\"2021-06-15\", 22.23], [\"2021-06-16\", 22.01], [\"2021-06-17\", 21.67], [\"2021-06-18\", 21.38], [\"2021-06-21\", 21.16], [\"2021-06-22\", 21.42], [\"2021-06-23\", 21.51], [\"2021-06-24\", 21.49], [\"2021-06-25\", 22.04], [\"2021-06-28\", 21.83], [\"2021-06-29\", 21.53], [\"2021-06-30\", 21.65], [\"2021-07-01\", 21.65], [\"2021-07-02\", 20.9], [\"2021-07-05\", 21.16], [\"2021-07-06\", 21.28], [\"2021-07-07\", 21.29], [\"2021-07-08\", 21.05], [\"2021-07-09\", 21.18], [\"2021-07-12\", 21.3], [\"2021-07-13\", 21.81], [\"2021-07-14\", 21.57], [\"2021-07-15\", 21.68], [\"2021-07-16\", 21.58], [\"2021-07-19\", 21.95], [\"2021-07-20\", 21.68], [\"2021-07-21\", 21.89], [\"2021-07-22\", 21.84], [\"2021-07-23\", 21.63], [\"2021-07-26\", 21.18], [\"2021-07-27\", 20.5], [\"2021-07-28\", 20.57], [\"2021-07-29\", 19.61], [\"2021-07-30\", 18.3], [\"2021-08-02\", 18.98], [\"2021-08-03\", 18.96], [\"2021-08-04\", 18.85], [\"2021-08-05\", 18.43], [\"2021-08-06\", 18.36], [\"2021-08-09\", 18.75], [\"2021-08-10\", 18.82], [\"2021-08-11\", 18.8], [\"2021-08-12\", 18.6], [\"2021-08-13\", 18.9], [\"2021-08-16\", 18.97], [\"2021-08-17\", 18.66], [\"2021-08-18\", 18.97], [\"2021-08-19\", 18.93], [\"2021-08-20\", 18.0], [\"2021-08-23\", 18.04], [\"2021-08-24\", 18.27], [\"2021-08-25\", 18.17], [\"2021-08-26\", 18.11], [\"2021-08-27\", 16.97], [\"2021-08-30\", 16.88], [\"2021-08-31\", 16.87], [\"2021-09-01\", 17.68], [\"2021-09-02\", 17.55], [\"2021-09-03\", 17.38], [\"2021-09-06\", 17.6], [\"2021-09-07\", 17.73], [\"2021-09-08\", 17.68], [\"2021-09-09\", 17.45], [\"2021-09-10\", 17.64], [\"2021-09-13\", 17.9], [\"2021-09-14\", 17.39], [\"2021-09-15\", 17.16], [\"2021-09-16\", 17.0], [\"2021-09-17\", 17.3], [\"2021-09-22\", 16.94], [\"2021-09-23\", 16.79], [\"2021-09-24\", 16.52], [\"2021-09-27\", 16.53], [\"2021-09-28\", 16.76], [\"2021-09-29\", 16.84], [\"2021-09-30\", 16.75], [\"2021-10-08\", 17.13], [\"2021-10-11\", 17.14], [\"2021-10-12\", 16.94], [\"2021-10-13\", 16.79], [\"2021-10-14\", 16.69], [\"2021-10-15\", 16.81], [\"2021-10-18\", 16.67], [\"2021-10-19\", 16.36], [\"2021-10-20\", 16.21], [\"2021-10-21\", 16.56], [\"2021-10-22\", 16.89], [\"2021-10-25\", 16.84], [\"2021-10-26\", 16.61], [\"2021-10-27\", 16.26], [\"2021-10-28\", 16.35], [\"2021-10-29\", 16.62], [\"2021-11-01\", 16.63], [\"2021-11-02\", 16.41], [\"2021-11-03\", 16.33], [\"2021-11-04\", 16.33], [\"2021-11-05\", 16.21], [\"2021-11-08\", 16.19], [\"2021-11-09\", 16.04], [\"2021-11-10\", 15.86], [\"2021-11-11\", 16.26], [\"2021-11-12\", 16.13], [\"2021-11-15\", 16.11], [\"2021-11-16\", 15.92], [\"2021-11-17\", 15.91], [\"2021-11-18\", 15.81], [\"2021-11-19\", 16.03], [\"2021-11-22\", 16.0], [\"2021-11-23\", 15.93], [\"2021-11-24\", 15.93], [\"2021-11-25\", 15.83], [\"2021-11-26\", 15.69], [\"2021-11-29\", 15.56], [\"2021-11-30\", 15.69], [\"2021-12-01\", 15.75], [\"2021-12-02\", 15.75], [\"2021-12-03\", 15.83], [\"2021-12-06\", 16.11], [\"2021-12-07\", 16.37], [\"2021-12-08\", 16.37], [\"2021-12-09\", 16.63], [\"2021-12-10\", 16.55], [\"2021-12-13\", 17.48], [\"2021-12-14\", 17.53], [\"2021-12-15\", 17.5], [\"2021-12-16\", 17.62], [\"2021-12-17\", 17.53], [\"2021-12-20\", 17.47], [\"2021-12-21\", 17.56], [\"2021-12-22\", 17.41], [\"2021-12-23\", 17.41], [\"2021-12-24\", 17.37], [\"2021-12-27\", 17.48], [\"2021-12-28\", 17.51], [\"2021-12-29\", 17.44], [\"2021-12-30\", 17.53], [\"2021-12-31\", 17.54], [\"2022-01-04\", 17.68], [\"2022-01-05\", 17.59], [\"2022-01-06\", 17.39], [\"2022-01-07\", 17.35], [\"2022-01-10\", 17.3], [\"2022-01-11\", 17.37], [\"2022-01-12\", 17.62], [\"2022-01-13\", 17.08], [\"2022-01-14\", 16.78], [\"2022-01-17\", 16.77], [\"2022-01-18\", 16.91], [\"2022-01-19\", 16.87], [\"2022-01-20\", 17.01], [\"2022-01-21\", 16.94], [\"2022-01-24\", 16.84], [\"2022-01-25\", 16.39], [\"2022-01-26\", 16.4], [\"2022-01-27\", 16.28], [\"2022-01-28\", 16.29], [\"2022-02-07\", 16.63], [\"2022-02-08\", 17.02], [\"2022-02-09\", 17.24], [\"2022-02-10\", 17.27], [\"2022-02-11\", 17.73], [\"2022-02-14\", 17.33], [\"2022-02-15\", 17.23], [\"2022-02-16\", 17.28], [\"2022-02-17\", 17.12], [\"2022-02-18\", 17.24], [\"2022-02-21\", 17.16], [\"2022-02-22\", 16.96], [\"2022-02-23\", 16.98], [\"2022-02-24\", 16.55], [\"2022-02-25\", 16.49], [\"2022-02-28\", 16.42], [\"2022-03-01\", 16.56], [\"2022-03-02\", 16.42], [\"2022-03-03\", 16.46], [\"2022-03-04\", 16.31], [\"2022-03-07\", 15.75], [\"2022-03-08\", 15.32], [\"2022-03-09\", 15.01], [\"2022-03-10\", 15.13], [\"2022-03-11\", 15.15], [\"2022-03-14\", 14.97], [\"2022-03-15\", 14.29], [\"2022-03-16\", 14.7], [\"2022-03-17\", 15.11], [\"2022-03-18\", 15.17], [\"2022-03-21\", 15.04], [\"2022-03-22\", 15.1], [\"2022-03-23\", 15.05], [\"2022-03-24\", 15.09], [\"2022-03-25\", 14.93], [\"2022-03-28\", 14.87], [\"2022-03-29\", 14.74], [\"2022-03-30\", 15.17], [\"2022-03-31\", 15.12], [\"2022-04-01\", 15.45], [\"2022-04-06\", 15.46], [\"2022-04-07\", 15.15], [\"2022-04-08\", 15.22], [\"2022-04-11\", 15.0], [\"2022-04-12\", 15.04], [\"2022-04-13\", 15.4], [\"2022-04-14\", 15.51], [\"2022-04-15\", 15.22], [\"2022-04-18\", 14.98], [\"2022-04-19\", 14.95], [\"2022-04-20\", 15.32], [\"2022-04-21\", 14.98], [\"2022-04-22\", 15.04], [\"2022-04-25\", 14.47], [\"2022-04-26\", 13.51], [\"2022-04-27\", 14.07], [\"2022-04-28\", 14.4], [\"2022-04-29\", 15.73], [\"2022-05-05\", 15.64], [\"2022-05-06\", 15.13], [\"2022-05-09\", 15.06], [\"2022-05-10\", 15.15], [\"2022-05-11\", 15.26], [\"2022-05-12\", 15.14], [\"2022-05-13\", 15.21], [\"2022-05-16\", 15.17], [\"2022-05-17\", 15.51], [\"2022-05-18\", 15.4], [\"2022-05-19\", 15.66], [\"2022-05-20\", 15.95], [\"2022-05-23\", 15.92], [\"2022-05-24\", 15.54], [\"2022-05-25\", 15.65], [\"2022-05-26\", 15.7], [\"2022-05-27\", 15.69], [\"2022-05-30\", 15.68], [\"2022-05-31\", 15.86], [\"2022-06-01\", 15.71], [\"2022-06-02\", 15.94], [\"2022-06-06\", 16.37], [\"2022-06-07\", 16.41], [\"2022-06-08\", 16.37], [\"2022-06-09\", 16.18], [\"2022-06-10\", 16.17], [\"2022-06-13\", 18.67], [\"2022-06-14\", 19.53], [\"2022-06-15\", 19.61], [\"2022-06-16\", 19.24], [\"2022-06-17\", 19.51], [\"2022-06-20\", 19.52], [\"2022-06-21\", 19.37], [\"2022-06-22\", 19.31], [\"2022-06-23\", 19.61], [\"2022-06-24\", 20.01], [\"2022-06-27\", 20.37], [\"2022-06-28\", 20.32], [\"2022-06-29\", 19.9], [\"2022-06-30\", 20.41], [\"2022-07-01\", 20.75], [\"2022-07-04\", 20.83], [\"2022-07-05\", 20.61], [\"2022-07-06\", 20.16], [\"2022-07-07\", 20.28], [\"2022-07-08\", 20.4], [\"2022-07-11\", 20.08], [\"2022-07-12\", 19.86], [\"2022-07-13\", 20.07], [\"2022-07-14\", 19.87], [\"2022-07-15\", 19.2], [\"2022-07-18\", 19.84], [\"2022-07-19\", 20.0], [\"2022-07-20\", 19.84], [\"2022-07-21\", 19.64], [\"2022-07-22\", 19.41], [\"2022-07-25\", 19.03], [\"2022-07-26\", 19.18], [\"2022-07-27\", 19.09], [\"2022-07-28\", 19.16], [\"2022-07-29\", 18.75], [\"2022-08-01\", 18.6], [\"2022-08-02\", 17.95], [\"2022-08-03\", 17.97], [\"2022-08-04\", 18.2], [\"2022-08-05\", 18.55], [\"2022-08-08\", 18.56], [\"2022-08-09\", 18.56], [\"2022-08-10\", 18.29], [\"2022-08-11\", 18.89], [\"2022-08-12\", 18.79], [\"2022-08-15\", 19.06], [\"2022-08-16\", 18.9], [\"2022-08-17\", 19.04], [\"2022-08-18\", 18.17], [\"2022-08-19\", 17.97], [\"2022-08-22\", 18.0], [\"2022-08-23\", 17.93], [\"2022-08-24\", 17.54], [\"2022-08-25\", 17.68], [\"2022-08-26\", 17.6], [\"2022-08-29\", 17.61], [\"2022-08-30\", 17.51], [\"2022-08-31\", 18.54], [\"2022-09-01\", 18.61], [\"2022-09-02\", 18.52], [\"2022-09-05\", 18.57], [\"2022-09-06\", 18.75], [\"2022-09-07\", 18.6], [\"2022-09-08\", 18.54], [\"2022-09-09\", 18.88], [\"2022-09-13\", 18.93], [\"2022-09-14\", 18.45], [\"2022-09-15\", 18.39], [\"2022-09-16\", 17.86], [\"2022-09-19\", 17.79], [\"2022-09-20\", 17.83], [\"2022-09-21\", 17.85], [\"2022-09-22\", 17.56], [\"2022-09-23\", 17.42], [\"2022-09-26\", 17.26], [\"2022-09-27\", 17.39], [\"2022-09-28\", 17.06], [\"2022-09-29\", 16.86], [\"2022-09-30\", 16.78], [\"2022-10-10\", 16.5], [\"2022-10-11\", 16.52], [\"2022-10-12\", 16.75], [\"2022-10-13\", 16.7], [\"2022-10-14\", 16.95], [\"2022-10-17\", 16.92], [\"2022-10-18\", 16.89], [\"2022-10-19\", 16.53], [\"2022-10-20\", 16.55], [\"2022-10-21\", 16.2], [\"2022-10-24\", 15.74], [\"2022-10-25\", 15.79], [\"2022-10-26\", 15.81], [\"2022-10-27\", 15.69], [\"2022-10-28\", 14.74], [\"2022-10-31\", 15.66], [\"2022-11-01\", 16.18], [\"2022-11-02\", 16.42], [\"2022-11-03\", 16.13], [\"2022-11-04\", 16.43], [\"2022-11-07\", 16.49], [\"2022-11-08\", 16.4], [\"2022-11-09\", 16.32], [\"2022-11-10\", 16.08], [\"2022-11-11\", 16.46], [\"2022-11-14\", 16.46], [\"2022-11-15\", 16.85], [\"2022-11-16\", 16.76], [\"2022-11-17\", 16.84], [\"2022-11-18\", 16.75], [\"2022-11-21\", 16.6], [\"2022-11-22\", 16.79], [\"2022-11-23\", 16.82], [\"2022-11-24\", 16.76], [\"2022-11-25\", 17.02], [\"2022-11-28\", 16.73], [\"2022-11-29\", 17.08], [\"2022-11-30\", 17.0], [\"2022-12-01\", 16.99], [\"2022-12-02\", 16.94], [\"2022-12-05\", 17.31], [\"2022-12-06\", 17.18], [\"2022-12-07\", 16.99], [\"2022-12-08\", 17.02], [\"2022-12-09\", 17.2], [\"2022-12-12\", 16.49], [\"2022-12-13\", 16.5], [\"2022-12-14\", 16.55], [\"2022-12-15\", 16.43], [\"2022-12-16\", 16.6], [\"2022-12-19\", 16.4], [\"2022-12-20\", 16.15], [\"2022-12-21\", 16.28], [\"2022-12-22\", 16.4], [\"2022-12-23\", 16.23], [\"2022-12-26\", 16.23], [\"2022-12-27\", 16.55], [\"2022-12-28\", 16.61], [\"2022-12-29\", 16.6], [\"2022-12-30\", 16.59], [\"2023-01-03\", 16.53], [\"2023-01-04\", 16.62], [\"2023-01-05\", 16.81], [\"2023-01-06\", 16.87], [\"2023-01-09\", 16.79], [\"2023-01-10\", 16.66], [\"2023-01-11\", 16.76], [\"2023-01-12\", 16.69], [\"2023-01-13\", 17.02], [\"2023-01-16\", 17.33], [\"2023-01-17\", 17.2], [\"2023-01-18\", 17.08], [\"2023-01-19\", 17.0], [\"2023-01-20\", 17.14], [\"2023-01-30\", 17.22], [\"2023-01-31\", 17.76], [\"2023-02-01\", 18.16], [\"2023-02-02\", 18.21], [\"2023-02-03\", 18.05], [\"2023-02-06\", 17.82], [\"2023-02-07\", 17.93], [\"2023-02-08\", 17.87], [\"2023-02-09\", 17.96], [\"2023-02-10\", 17.93], [\"2023-02-13\", 18.07], [\"2023-02-14\", 19.07], [\"2023-02-15\", 18.85], [\"2023-02-16\", 18.87], [\"2023-02-17\", 18.75], [\"2023-02-20\", 19.64], [\"2023-02-21\", 19.88], [\"2023-02-22\", 19.45], [\"2023-02-23\", 19.43], [\"2023-02-24\", 19.12], [\"2023-02-27\", 19.06], [\"2023-02-28\", 19.27], [\"2023-03-01\", 19.19], [\"2023-03-02\", 19.24], [\"2023-03-03\", 19.19], [\"2023-03-06\", 18.94], [\"2023-03-07\", 18.6], [\"2023-03-08\", 18.48], [\"2023-03-09\", 18.42], [\"2023-03-10\", 18.07], [\"2023-03-13\", 18.16], [\"2023-03-14\", 18.0], [\"2023-03-15\", 17.99], [\"2023-03-16\", 17.72], [\"2023-03-17\", 17.7], [\"2023-03-20\", 17.49], [\"2023-03-21\", 17.9], [\"2023-03-22\", 17.98], [\"2023-03-23\", 17.93], [\"2023-03-24\", 17.76], [\"2023-03-27\", 17.93], [\"2023-03-28\", 17.84], [\"2023-03-29\", 17.75], [\"2023-03-30\", 17.99], [\"2023-03-31\", 18.07], [\"2023-04-03\", 18.01], [\"2023-04-04\", 17.9], [\"2023-04-06\", 18.09], [\"2023-04-07\", 18.1], [\"2023-04-10\", 18.09], [\"2023-04-11\", 18.46], [\"2023-04-12\", 18.33], [\"2023-04-13\", 18.13], [\"2023-04-14\", 18.59], [\"2023-04-17\", 19.46], [\"2023-04-18\", 19.5], [\"2023-04-19\", 19.3], [\"2023-04-20\", 18.83], [\"2023-04-21\", 19.18], [\"2023-04-24\", 18.42], [\"2023-04-25\", 18.24], [\"2023-04-26\", 18.55], [\"2023-04-27\", 18.56], [\"2023-04-28\", 19.46], [\"2023-05-04\", 19.27], [\"2023-05-05\", 19.02], [\"2023-05-08\", 19.09], [\"2023-05-09\", 18.92], [\"2023-05-10\", 18.88], [\"2023-05-11\", 18.76], [\"2023-05-12\", 18.52], [\"2023-05-15\", 18.9], [\"2023-05-16\", 18.92], [\"2023-05-17\", 18.78], [\"2023-05-18\", 18.65], [\"2023-05-19\", 18.65], [\"2023-05-22\", 18.92], [\"2023-05-23\", 18.98], [\"2023-05-24\", 18.73], [\"2023-05-25\", 18.54], [\"2023-05-26\", 18.48], [\"2023-05-29\", 17.74], [\"2023-05-30\", 17.64], [\"2023-05-31\", 17.53], [\"2023-06-01\", 17.5], [\"2023-06-02\", 17.67], [\"2023-06-05\", 17.4], [\"2023-06-06\", 17.19], [\"2023-06-07\", 17.09], [\"2023-06-08\", 17.16], [\"2023-06-09\", 17.52], [\"2023-06-12\", 19.17], [\"2023-06-13\", 19.03], [\"2023-06-14\", 19.11], [\"2023-06-15\", 19.27], [\"2023-06-16\", 19.25], [\"2023-06-19\", 19.46], [\"2023-06-20\", 19.29], [\"2023-06-21\", 18.95], [\"2023-06-26\", 19.01], [\"2023-06-27\", 18.85], [\"2023-06-28\", 18.92], [\"2023-06-29\", 18.67], [\"2023-06-30\", 18.76], [\"2023-07-03\", 18.81], [\"2023-07-04\", 18.85], [\"2023-07-05\", 18.7], [\"2023-07-06\", 18.64], [\"2023-07-07\", 18.55], [\"2023-07-10\", 18.61], [\"2023-07-11\", 18.76], [\"2023-07-12\", 18.58], [\"2023-07-13\", 18.88], [\"2023-07-14\", 19.01], [\"2023-07-17\", 18.79], [\"2023-07-18\", 18.67], [\"2023-07-19\", 18.75], [\"2023-07-20\", 18.62], [\"2023-07-21\", 18.72], [\"2023-07-24\", 18.76], [\"2023-07-25\", 18.96], [\"2023-07-26\", 18.87], [\"2023-07-27\", 18.76], [\"2023-07-28\", 19.24], [\"2023-07-31\", 19.13], [\"2023-08-01\", 19.06], [\"2023-08-02\", 18.87], [\"2023-08-03\", 19.04], [\"2023-08-04\", 19.21], [\"2023-08-07\", 18.8], [\"2023-08-08\", 18.8], [\"2023-08-09\", 18.46], [\"2023-08-10\", 18.5], [\"2023-08-11\", 18.38], [\"2023-08-14\", 18.54], [\"2023-08-15\", 17.98], [\"2023-08-16\", 17.76], [\"2023-08-17\", 17.82], [\"2023-08-18\", 17.51], [\"2023-08-21\", 17.72], [\"2023-08-22\", 18.04], [\"2023-08-23\", 17.71], [\"2023-08-24\", 17.75], [\"2023-08-25\", 17.73], [\"2023-08-28\", 18.07], [\"2023-08-29\", 18.2], [\"2023-08-30\", 18.69], [\"2023-08-31\", 18.31], [\"2023-09-01\", 18.53], [\"2023-09-04\", 18.94], [\"2023-09-05\", 18.75], [\"2023-09-06\", 18.75], [\"2023-09-07\", 18.59], [\"2023-09-08\", 18.51], [\"2023-09-11\", 18.68], [\"2023-09-12\", 18.72], [\"2023-09-13\", 18.63], [\"2023-09-14\", 18.8], [\"2023-09-15\", 18.76], [\"2023-09-18\", 18.74], [\"2023-09-19\", 18.73], [\"2023-09-20\", 18.64], [\"2023-09-21\", 18.52], [\"2023-09-22\", 18.71], [\"2023-09-25\", 18.62], [\"2023-09-26\", 18.43], [\"2023-09-27\", 18.41], [\"2023-09-28\", 18.21], [\"2023-10-09\", 18.27], [\"2023-10-10\", 18.25], [\"2023-10-11\", 18.25], [\"2023-10-12\", 18.39], [\"2023-10-13\", 18.24], [\"2023-10-16\", 17.94], [\"2023-10-17\", 18.16], [\"2023-10-18\", 18.01], [\"2023-10-19\", 17.69], [\"2023-10-20\", 17.44], [\"2023-10-23\", 17.1], [\"2023-10-24\", 17.19], [\"2023-10-25\", 17.28], [\"2023-10-26\", 17.29], [\"2023-10-27\", 17.86], [\"2023-10-30\", 17.35], [\"2023-10-31\", 16.88], [\"2023-11-01\", 16.71], [\"2023-11-02\", 16.69], [\"2023-11-03\", 16.78], [\"2023-11-06\", 16.76], [\"2023-11-07\", 16.75], [\"2023-11-08\", 16.51], [\"2023-11-09\", 16.67], [\"2023-11-10\", 16.48], [\"2023-11-13\", 16.49], [\"2023-11-14\", 16.37], [\"2023-11-15\", 16.49], [\"2023-11-16\", 16.33], [\"2023-11-17\", 16.32], [\"2023-11-20\", 16.31], [\"2023-11-21\", 16.52], [\"2023-11-22\", 16.32], [\"2023-11-23\", 16.35], [\"2023-11-24\", 16.28], [\"2023-11-27\", 16.24], [\"2023-11-28\", 16.24], [\"2023-11-29\", 16.28], [\"2023-11-30\", 16.36], [\"2023-12-01\", 16.13], [\"2023-12-04\", 16.28], [\"2023-12-05\", 15.91], [\"2023-12-06\", 15.87], [\"2023-12-07\", 15.69], [\"2023-12-08\", 15.66], [\"2023-12-11\", 15.38], [\"2023-12-12\", 15.35], [\"2023-12-13\", 14.96], [\"2023-12-14\", 15.02], [\"2023-12-15\", 14.95], [\"2023-12-18\", 15.0], [\"2023-12-19\", 15.02], [\"2023-12-20\", 14.88], [\"2023-12-21\", 15.02], [\"2023-12-22\", 15.11], [\"2023-12-25\", 15.03], [\"2023-12-26\", 14.97], [\"2023-12-27\", 15.01], [\"2023-12-28\", 15.41], [\"2023-12-29\", 15.32], [\"2024-01-02\", 15.28], [\"2024-01-03\", 15.01], [\"2024-01-04\", 14.93], [\"2024-01-05\", 14.91], [\"2024-01-08\", 14.72], [\"2024-01-09\", 14.67], [\"2024-01-10\", 14.77], [\"2024-01-11\", 14.63], [\"2024-01-12\", 14.56], [\"2024-01-15\", 14.59], [\"2024-01-16\", 14.66], [\"2024-01-17\", 14.32], [\"2024-01-18\", 14.6], [\"2024-01-19\", 14.64], [\"2024-01-22\", 14.44], [\"2024-01-23\", 14.55], [\"2024-01-24\", 15.21], [\"2024-01-25\", 15.43], [\"2024-01-26\", 15.58], [\"2024-01-29\", 15.55], [\"2024-01-30\", 15.38], [\"2024-01-31\", 15.25], [\"2024-02-01\", 15.25], [\"2024-02-02\", 14.88], [\"2024-02-05\", 14.52], [\"2024-02-06\", 15.34], [\"2024-02-07\", 15.48], [\"2024-02-08\", 15.48], [\"2024-02-19\", 15.06], [\"2024-02-20\", 15.28], [\"2024-02-21\", 15.79], [\"2024-02-22\", 15.96], [\"2024-02-23\", 15.78], [\"2024-02-26\", 15.79], [\"2024-02-27\", 15.87], [\"2024-02-28\", 15.6], [\"2024-02-29\", 15.89], [\"2024-03-01\", 15.83], [\"2024-03-04\", 15.63], [\"2024-03-05\", 15.82], [\"2024-03-06\", 15.7], [\"2024-03-07\", 15.54], [\"2024-03-08\", 15.39], [\"2024-03-11\", 15.76], [\"2024-03-12\", 15.95], [\"2024-03-13\", 15.72], [\"2024-03-14\", 15.57], [\"2024-03-15\", 15.42], [\"2024-03-18\", 15.78], [\"2024-03-19\", 15.32], [\"2024-03-20\", 15.2], [\"2024-03-21\", 15.12], [\"2024-03-22\", 14.83], [\"2024-03-25\", 14.74], [\"2024-03-26\", 14.73], [\"2024-03-27\", 14.55], [\"2024-03-28\", 14.63], [\"2024-03-29\", 14.69], [\"2024-04-01\", 15.0], [\"2024-04-02\", 15.05], [\"2024-04-03\", 15.09], [\"2024-04-08\", 15.13], [\"2024-04-09\", 15.13], [\"2024-04-10\", 14.98], [\"2024-04-11\", 14.93], [\"2024-04-12\", 14.76], [\"2024-04-15\", 15.04], [\"2024-04-16\", 15.27], [\"2024-04-17\", 15.33], [\"2024-04-18\", 15.42], [\"2024-04-19\", 15.45], [\"2024-04-22\", 16.24], [\"2024-04-23\", 16.12], [\"2024-04-24\", 16.07], [\"2024-04-25\", 16.15], [\"2024-04-26\", 16.27], [\"2024-04-29\", 16.81], [\"2024-04-30\", 17.29], [\"2024-05-06\", 17.43], [\"2024-05-07\", 17.43], [\"2024-05-08\", 17.35], [\"2024-05-09\", 17.58], [\"2024-05-10\", 17.6], [\"2024-05-13\", 17.63], [\"2024-05-14\", 17.49], [\"2024-05-15\", 17.34], [\"2024-05-16\", 17.23], [\"2024-05-17\", 17.43], [\"2024-05-20\", 17.44], [\"2024-05-21\", 17.35], [\"2024-05-22\", 17.57], [\"2024-05-23\", 17.23], [\"2024-05-24\", 17.18], [\"2024-05-27\", 17.42], [\"2024-05-28\", 17.26], [\"2024-05-29\", 17.3], [\"2024-05-30\", 17.17], [\"2024-05-31\", 17.08], [\"2024-06-03\", 17.06], [\"2024-06-04\", 17.01], [\"2024-06-05\", 16.82], [\"2024-06-06\", 16.97], [\"2024-06-07\", 16.98], [\"2024-06-11\", 16.81], [\"2024-06-12\", 16.63], [\"2024-06-13\", 16.5], [\"2024-06-14\", 16.68], [\"2024-06-17\", 16.23], [\"2024-06-18\", 16.24], [\"2024-06-19\", 16.26], [\"2024-06-20\", 16.21], [\"2024-06-21\", 16.23], [\"2024-06-24\", 16.35], [\"2024-06-25\", 16.42], [\"2024-06-26\", 16.37], [\"2024-06-27\", 16.29], [\"2024-06-28\", 16.51], [\"2024-07-01\", 16.57], [\"2024-07-02\", 16.61], [\"2024-07-03\", 16.64], [\"2024-07-04\", 16.59], [\"2024-07-05\", 16.53], [\"2024-07-08\", 16.35], [\"2024-07-09\", 16.22], [\"2024-07-10\", 16.07], [\"2024-07-11\", 16.22], [\"2024-07-12\", 16.48], [\"2024-07-15\", 16.45], [\"2024-07-16\", 16.52], [\"2024-07-17\", 16.5], [\"2024-07-18\", 16.74], [\"2024-07-19\", 16.69], [\"2024-07-22\", 16.62], [\"2024-07-23\", 16.36], [\"2024-07-24\", 16.38], [\"2024-07-25\", 16.27], [\"2024-07-26\", 16.11], [\"2024-07-29\", 16.04], [\"2024-07-30\", 16.02], [\"2024-07-31\", 16.17], [\"2024-08-01\", 16.07], [\"2024-08-02\", 16.11], [\"2024-08-05\", 15.94], [\"2024-08-06\", 15.95], [\"2024-08-07\", 15.84], [\"2024-08-08\", 15.81], [\"2024-08-09\", 15.46], [\"2024-08-12\", 15.31], [\"2024-08-13\", 15.38], [\"2024-08-14\", 15.41], [\"2024-08-15\", 15.65], [\"2024-08-16\", 15.64], [\"2024-08-19\", 15.67], [\"2024-08-20\", 15.57], [\"2024-08-21\", 15.55], [\"2024-08-22\", 15.58], [\"2024-08-23\", 15.72], [\"2024-08-26\", 15.41], [\"2024-08-27\", 15.59], [\"2024-08-28\", 15.39], [\"2024-08-29\", 15.51], [\"2024-08-30\", 15.29], [\"2024-09-02\", 14.52], [\"2024-09-03\", 14.47], [\"2024-09-04\", 14.4], [\"2024-09-05\", 14.32], [\"2024-09-06\", 14.26], [\"2024-09-09\", 14.06], [\"2024-09-10\", 14.0], [\"2024-09-11\", 14.02], [\"2024-09-12\", 14.1], [\"2024-09-13\", 14.24], [\"2024-09-18\", 14.32], [\"2024-09-19\", 14.76], [\"2024-09-20\", 14.81], [\"2024-09-23\", 14.85], [\"2024-09-24\", 15.57], [\"2024-09-25\", 15.66], [\"2024-09-26\", 16.26], [\"2024-09-27\", 16.83], [\"2024-09-30\", 18.03], [\"2024-10-08\", 18.36], [\"2024-10-09\", 17.14], [\"2024-10-10\", 17.6], [\"2024-10-11\", 17.33], [\"2024-10-14\", 17.79], [\"2024-10-15\", 17.43], [\"2024-10-16\", 17.45], [\"2024-10-17\", 16.94], [\"2024-10-18\", 17.35], [\"2024-10-21\", 17.06], [\"2024-10-22\", 17.12], [\"2024-10-23\", 17.09], [\"2024-10-24\", 16.75], [\"2024-10-25\", 16.91], [\"2024-10-28\", 17.03], [\"2024-10-29\", 17.09], [\"2024-10-30\", 16.91], [\"2024-10-31\", 16.22], [\"2024-11-01\", 16.39], [\"2024-11-04\", 16.46], [\"2024-11-05\", 16.61], [\"2024-11-06\", 16.54], [\"2024-11-07\", 16.83], [\"2024-11-08\", 16.84], [\"2024-11-11\", 16.92], [\"2024-11-12\", 17.09], [\"2024-11-13\", 17.55], [\"2024-11-14\", 17.24], [\"2024-11-15\", 17.26], [\"2024-11-18\", 17.28], [\"2024-11-19\", 17.2], [\"2024-11-20\", 17.26], [\"2024-11-21\", 17.15], [\"2024-11-22\", 16.73], [\"2024-11-25\", 16.63], [\"2024-11-26\", 16.67], [\"2024-11-27\", 16.87], [\"2024-11-28\", 16.74], [\"2024-11-29\", 16.84], [\"2024-12-02\", 16.96], [\"2024-12-03\", 17.19], [\"2024-12-04\", 17.25], [\"2024-12-05\", 17.14], [\"2024-12-06\", 17.3], [\"2024-12-09\", 17.15], [\"2024-12-10\", 17.26], [\"2024-12-11\", 17.32], [\"2024-12-12\", 17.42], [\"2024-12-13\", 17.11], [\"2024-12-16\", 17.59], [\"2024-12-17\", 17.61], [\"2024-12-18\", 17.8], [\"2024-12-19\", 17.71], [\"2024-12-20\", 17.47], [\"2024-12-23\", 17.58], [\"2024-12-24\", 17.77], [\"2024-12-25\", 17.72], [\"2024-12-26\", 17.57], [\"2024-12-27\", 17.56], [\"2024-12-30\", 17.57], [\"2024-12-31\", 17.46], [\"2025-01-02\", 16.9], [\"2025-01-03\", 16.84], [\"2025-01-06\", 16.66], [\"2025-01-07\", 16.69], [\"2025-01-08\", 16.56], [\"2025-01-09\", 16.56], [\"2025-01-10\", 16.34], [\"2025-01-13\", 16.38], [\"2025-01-14\", 16.61], [\"2025-01-15\", 16.54], [\"2025-01-16\", 16.53], [\"2025-01-17\", 16.53], [\"2025-01-20\", 16.95], [\"2025-01-21\", 16.87], [\"2025-01-22\", 16.8], [\"2025-01-23\", 16.91], [\"2025-01-24\", 16.94], [\"2025-01-27\", 16.91], [\"2025-02-05\", 16.69], [\"2025-02-06\", 16.81], [\"2025-02-07\", 16.96], [\"2025-02-10\", 17.15], [\"2025-02-11\", 17.02], [\"2025-02-12\", 17.16], [\"2025-02-13\", 17.03], [\"2025-02-14\", 17.44], [\"2025-02-17\", 17.39], [\"2025-02-18\", 17.29], [\"2025-02-19\", 17.31], [\"2025-02-20\", 17.04], [\"2025-02-21\", 17.41], [\"2025-02-24\", 17.3], [\"2025-02-25\", 17.07], [\"2025-02-26\", 17.03], [\"2025-02-27\", 17.17], [\"2025-02-28\", 16.89], [\"2025-03-03\", 17.0], [\"2025-03-04\", 16.95], [\"2025-03-05\", 17.03], [\"2025-03-06\", 17.06], [\"2025-03-07\", 17.11], [\"2025-03-10\", 16.84], [\"2025-03-11\", 16.89], [\"2025-03-12\", 17.14], [\"2025-03-13\", 16.99], [\"2025-03-14\", 17.29], [\"2025-03-17\", 17.15], [\"2025-03-18\", 17.17], [\"2025-03-19\", 17.26], [\"2025-03-20\", 17.32], [\"2025-03-21\", 17.04], [\"2025-03-24\", 17.01], [\"2025-03-25\", 16.98], [\"2025-03-26\", 17.1], [\"2025-03-27\", 17.16], [\"2025-03-28\", 17.03], [\"2025-03-31\", 16.9], [\"2025-04-01\", 16.73], [\"2025-04-02\", 16.7], [\"2025-04-03\", 16.63], [\"2025-04-07\", 15.46], [\"2025-04-08\", 15.84], [\"2025-04-09\", 16.0], [\"2025-04-10\", 16.01], [\"2025-04-11\", 15.93], [\"2025-04-14\", 16.09], [\"2025-04-15\", 15.95], [\"2025-04-16\", 16.05], [\"2025-04-17\", 16.06], [\"2025-04-18\", 16.08], [\"2025-04-21\", 16.39], [\"2025-04-22\", 16.42], [\"2025-04-23\", 16.55], [\"2025-04-24\", 16.51], [\"2025-04-25\", 16.56], [\"2025-04-28\", 17.08], [\"2025-04-29\", 16.59], [\"2025-04-30\", 16.46], [\"2025-05-06\", 16.73], [\"2025-05-07\", 16.78], [\"2025-05-08\", 16.78], [\"2025-05-09\", 16.74], [\"2025-05-12\", 16.91], [\"2025-05-13\", 16.89], [\"2025-05-14\", 17.18], [\"2025-05-15\", 17.09], [\"2025-05-16\", 17.05], [\"2025-05-19\", 16.96], [\"2025-05-20\", 17.15], [\"2025-05-21\", 17.07], [\"2025-05-22\", 17.09], [\"2025-05-23\", 16.98], [\"2025-05-26\", 16.84], [\"2025-05-27\", 16.9], [\"2025-05-28\", 16.85], [\"2025-05-29\", 17.08], [\"2025-05-30\", 16.91], [\"2025-06-03\", 16.89], [\"2025-06-04\", 16.95], [\"2025-06-05\", 17.05], [\"2025-06-06\", 16.94], [\"2025-06-09\", 17.0], [\"2025-06-10\", 16.83], [\"2025-06-11\", 16.93], [\"2025-06-12\", 16.95], [\"2025-06-13\", 16.86], [\"2025-06-16\", 17.05], [\"2025-06-17\", 17.02], [\"2025-06-18\", 16.97], [\"2025-06-19\", 16.77], [\"2025-06-20\", 17.0], [\"2025-06-23\", 16.91], [\"2025-06-24\", 17.21], [\"2025-06-25\", 17.39], [\"2025-06-26\", 17.26], [\"2025-06-27\", 17.12], [\"2025-06-30\", 17.36], [\"2025-07-01\", 17.24], [\"2025-07-02\", 17.22], [\"2025-07-03\", 17.27], [\"2025-07-04\", 17.3], [\"2025-07-07\", 17.25], [\"2025-07-08\", 17.39], [\"2025-07-09\", 17.51], [\"2025-07-10\", 17.55], [\"2025-07-11\", 17.62], [\"2025-07-14\", 17.61], [\"2025-07-15\", 17.42], [\"2025-07-16\", 17.45], [\"2025-07-17\", 17.44], [\"2025-07-18\", 17.62], [\"2025-07-21\", 17.69], [\"2025-07-22\", 18.05], [\"2025-07-23\", 18.1], [\"2025-07-24\", 18.14], [\"2025-07-25\", 17.88], [\"2025-07-28\", 17.71], [\"2025-07-29\", 17.71], [\"2025-07-30\", 17.77], [\"2025-07-31\", 17.45], [\"2025-08-01\", 17.38], [\"2025-08-04\", 17.36], [\"2025-08-05\", 17.57], [\"2025-08-06\", 17.52], [\"2025-08-07\", 17.48], [\"2025-08-08\", 17.42], [\"2025-08-11\", 17.6], [\"2025-08-12\", 18.11], [\"2025-08-13\", 18.11], [\"2025-08-14\", 17.98], [\"2025-08-15\", 18.09], [\"2025-08-18\", 18.23], [\"2025-08-19\", 18.25], [\"2025-08-20\", 18.48], [\"2025-08-21\", 18.81], [\"2025-08-22\", 19.48], [\"2025-08-25\", 19.66], [\"2025-08-26\", 19.83], [\"2025-08-27\", 19.3], [\"2025-08-28\", 19.36], [\"2025-08-29\", 19.27], [\"2025-09-01\", 19.3], [\"2025-09-02\", 19.16], [\"2025-09-03\", 18.92], [\"2025-09-04\", 18.63], [\"2025-09-05\", 18.64], [\"2025-09-08\", 19.14], [\"2025-09-09\", 18.85], [\"2025-09-10\", 19.12], [\"2025-09-11\", 19.24], [\"2025-09-12\", 18.97], [\"2025-09-15\", 18.76], [\"2025-09-16\", 18.6], [\"2025-09-17\", 18.61], [\"2025-09-18\", 18.18], [\"2025-09-19\", 18.09], [\"2025-09-22\", 18.04], [\"2025-09-23\", 17.98], [\"2025-09-24\", 18.04], [\"2025-09-25\", 18.07], [\"2025-09-26\", 18.05], [\"2025-09-29\", 18.62], [\"2025-09-30\", 18.86], [\"2025-10-09\", 18.94], [\"2025-10-10\", 18.83], [\"2025-10-13\", 18.64], [\"2025-10-14\", 18.64], [\"2025-10-15\", 18.67], [\"2025-10-16\", 18.79], [\"2025-10-17\", 18.62], [\"2025-10-20\", 18.33], [\"2025-10-21\", 18.33], [\"2025-10-22\", 18.18], [\"2025-10-23\", 18.3], [\"2025-10-24\", 18.05], [\"2025-10-27\", 18.2], [\"2025-10-28\", 18.01], [\"2025-10-29\", 18.21], [\"2025-10-30\", 18.23], [\"2025-10-31\", 17.96], [\"2025-11-03\", 17.85], [\"2025-11-04\", 17.61], [\"2025-11-05\", 17.63], [\"2025-11-06\", 17.89], [\"2025-11-07\", 18.23], [\"2025-11-10\", 18.27], [\"2025-11-11\", 18.12], [\"2025-11-12\", 18.1], [\"2025-11-13\", 18.42], [\"2025-11-14\", 18.24], [\"2025-11-17\", 18.01], [\"2025-11-18\", 17.79], [\"2025-11-19\", 17.95], [\"2025-11-20\", 17.93], [\"2025-11-21\", 17.53], [\"2025-11-24\", 17.66], [\"2025-11-25\", 17.84], [\"2025-11-26\", 17.9], [\"2025-11-27\", 17.92], [\"2025-11-28\", 17.99], [\"2025-12-01\", 18.39], [\"2025-12-02\", 18.28], [\"2025-12-03\", 18.09], [\"2025-12-04\", 18.0], [\"2025-12-05\", 18.14], [\"2025-12-08\", 18.14], [\"2025-12-09\", 17.99], [\"2025-12-10\", 18.07], [\"2025-12-11\", 18.11], [\"2025-12-12\", 18.22], [\"2025-12-15\", 19.42], [\"2025-12-16\", 19.24], [\"2025-12-17\", 19.51], [\"2025-12-18\", 19.64], [\"2025-12-19\", 19.65], [\"2025-12-22\", 19.56], [\"2025-12-23\", 19.65], [\"2025-12-24\", 19.58], [\"2025-12-25\", 19.59], [\"2025-12-26\", 19.6], [\"2025-12-29\", 19.72], [\"2025-12-30\", 19.77], [\"2025-12-31\", 19.93], [\"2026-01-05\", 20.24], [\"2026-01-06\", 20.38], [\"2026-01-07\", 20.22], [\"2026-01-08\", 20.14], [\"2026-01-09\", 20.28], [\"2026-01-12\", 20.12], [\"2026-01-13\", 20.45], [\"2026-01-14\", 20.02], [\"2026-01-15\", 19.96], [\"2026-01-16\", 19.86], [\"2026-01-19\", 19.82], [\"2026-01-20\", 19.73], [\"2026-01-21\", 19.54], [\"2026-01-22\", 19.7], [\"2026-01-23\", 19.56], [\"2026-01-26\", 19.66], [\"2026-01-27\", 19.52], [\"2026-01-28\", 19.37], [\"2026-01-29\", 20.23], [\"2026-01-30\", 19.75], [\"2026-02-02\", 19.82], [\"2026-02-03\", 20.12], [\"2026-02-04\", 20.52], [\"2026-02-05\", 20.76], [\"2026-02-06\", 20.64], [\"2026-02-09\", 20.74], [\"2026-02-10\", 20.74], [\"2026-02-11\", 20.83], [\"2026-02-12\", 20.86], [\"2026-02-13\", 20.62], [\"2026-02-24\", 20.39], [\"2026-02-25\", 20.46], [\"2026-02-26\", 20.18], [\"2026-02-27\", 20.11], [\"2026-03-02\", 19.89], [\"2026-03-03\", 19.88], [\"2026-03-04\", 19.71], [\"2026-03-05\", 19.71], [\"2026-03-06\", 19.88], [\"2026-03-09\", 19.89], [\"2026-03-10\", 19.93], [\"2026-03-11\", 19.97], [\"2026-03-12\", 20.05], [\"2026-03-13\", 20.06], [\"2026-03-16\", 20.06], [\"2026-03-17\", 20.03], [\"2026-03-18\", 20.03], [\"2026-03-19\", 19.56], [\"2026-03-20\", 19.31], [\"2026-03-23\", 18.73], [\"2026-03-24\", 19.07], [\"2026-03-25\", 19.5], [\"2026-03-26\", 19.4], [\"2026-03-27\", 19.43], [\"2026-03-30\", 19.37], [\"2026-03-31\", 19.03], [\"2026-04-01\", 19.16], [\"2026-04-02\", 18.98], [\"2026-04-03\", 18.83], [\"2026-04-07\", 18.76], [\"2026-04-08\", 18.95], [\"2026-04-09\", 18.93], [\"2026-04-10\", 18.83], [\"2026-04-13\", 18.8], [\"2026-04-14\", 18.71], [\"2026-04-15\", 18.78], [\"2026-04-16\", 18.73], [\"2026-04-17\", 18.69], [\"2026-04-20\", 18.78], [\"2026-04-21\", 18.97], [\"2026-04-22\", 18.81], [\"2026-04-23\", 18.95], [\"2026-04-24\", 18.94], [\"2026-04-27\", 18.18], [\"2026-04-28\", 18.22], [\"2026-04-29\", 18.08], [\"2026-04-30\", 17.29], [\"2026-05-06\", 17.43], [\"2026-05-07\", 17.56], [\"2026-05-08\", 17.67], [\"2026-05-11\", 17.73], [\"2026-05-12\", 17.87], [\"2026-05-13\", 17.94], [\"2026-05-14\", 17.79], [\"2026-05-15\", 17.49], [\"2026-05-18\", 17.83], [\"2026-05-19\", 17.86], [\"2026-05-20\", 17.46], [\"2026-05-21\", 17.1], [\"2026-05-22\", 17.02], [\"2026-05-25\", 17.19], [\"2026-05-26\", 17.32], [\"2026-05-27\", 16.92], [\"2026-05-28\", 16.75], [\"2026-05-29\", 16.79], [\"2026-06-01\", 16.79], [\"2026-06-02\", 17.23], [\"2026-06-03\", 17.26], [\"2026-06-04\", 16.73], [\"2026-06-05\", 16.71], [\"2026-06-08\", 16.64], [\"2026-06-09\", 16.32], [\"2026-06-10\", 16.13], [\"2026-06-11\", 16.14], [\"2026-06-12\", 16.93], [\"2026-06-15\", 17.74], [\"2026-06-16\", 17.29], [\"2026-06-17\", 17.06], [\"2026-06-18\", 16.73], [\"2026-06-22\", 17.18], [\"2026-06-23\", 16.82], [\"2026-06-24\", 16.92], [\"2026-06-25\", 16.65], [\"2026-06-26\", 16.36], [\"2026-06-29\", 16.62], [\"2026-06-30\", 16.08], [\"2026-07-01\", 16.19], [\"2026-07-02\", 16.55], [\"2026-07-03\", 16.66], [\"2026-07-06\", 16.93], [\"2026-07-07\", 16.7], [\"2026-07-08\", 16.5], [\"2026-07-09\", 16.39], [\"2026-07-10\", 16.36], [\"2026-07-13\", 16.06], [\"2026-07-14\", 16.43], [\"2026-07-15\", 16.66], [\"2026-07-16\", 16.57], [\"2026-07-17\", 16.54], [\"2026-07-20\", 17.06], [\"2026-07-21\", 17.01], [\"2026-07-22\", 17.45], [\"2026-07-23\", 17.68], [\"2026-07-24\", 17.35], [\"2026-07-27\", 17.43], [\"2026-07-28\", 17.37], [\"2026-07-29\", 17.42], [\"2026-07-30\", 18.03], [\"2026-07-31\", 17.93], [\"2026-08-03\", 17.86], [\"2026-08-04\", 17.46], [\"2026-08-05\", 17.81], [\"2026-08-06\", 17.74], [\"2026-08-07\", 17.78], [\"2026-08-10\", 18.03], [\"2026-08-11\", 17.63], [\"2026-08-12\", 17.5], [\"2026-08-13\", 17.19]], \"pb\": [[\"2005-01-05\", 2.12], [\"2005-01-06\", 2.12], [\"2005-01-07\", 2.13], [\"2005-01-10\", 2.16], [\"2005-01-11\", 2.16], [\"2005-01-12\", 2.15], [\"2005-01-13\", 2.13], [\"2005-01-14\", 2.1], [\"2005-01-17\", 2.05], [\"2005-01-18\", 2.05], [\"2005-01-19\", 2.05], [\"2005-01-20\", 2.02], [\"2005-01-21\", 2.12], [\"2005-01-24\", 2.16], [\"2005-01-25\", 2.17], [\"2005-01-26\", 2.13], [\"2005-01-27\", 2.09], [\"2005-01-28\", 2.11], [\"2005-01-31\", 2.13], [\"2005-02-01\", 2.13], [\"2005-02-02\", 2.24], [\"2005-02-03\", 2.21], [\"2005-02-04\", 2.27], [\"2005-02-16\", 2.28], [\"2005-02-17\", 2.27], [\"2005-02-18\", 2.23], [\"2005-02-21\", 2.28], [\"2005-02-22\", 2.31], [\"2005-02-23\", 2.27], [\"2005-02-24\", 2.26], [\"2005-02-25\", 2.27], [\"2005-02-28\", 2.23], [\"2005-03-01\", 2.22], [\"2005-03-02\", 2.21], [\"2005-03-03\", 2.24], [\"2005-03-04\", 2.22], [\"2005-03-07\", 2.23], [\"2005-03-08\", 2.29], [\"2005-03-09\", 2.28], [\"2005-03-10\", 2.22], [\"2005-03-11\", 2.22], [\"2005-03-14\", 2.23], [\"2005-03-15\", 2.18], [\"2005-03-16\", 2.15], [\"2005-03-17\", 2.13], [\"2005-03-18\", 2.13], [\"2005-03-21\", 2.15], [\"2005-03-22\", 2.1], [\"2005-03-23\", 2.08], [\"2005-03-24\", 2.1], [\"2005-03-25\", 2.08], [\"2005-03-28\", 2.06], [\"2005-03-29\", 2.03], [\"2005-03-30\", 2.02], [\"2005-03-31\", 2.03], [\"2005-04-01\", 2.13], [\"2005-04-04\", 2.06], [\"2005-04-05\", 2.04], [\"2005-04-06\", 2.07], [\"2005-04-07\", 2.1], [\"2005-04-08\", 2.18], [\"2005-04-11\", 2.17], [\"2005-04-12\", 2.13], [\"2005-04-13\", 2.19], [\"2005-04-14\", 2.14], [\"2005-04-15\", 2.1], [\"2005-04-18\", 2.07], [\"2005-04-19\", 2.08], [\"2005-04-20\", 2.0], [\"2005-04-21\", 1.98], [\"2005-04-22\", 2.0], [\"2005-04-25\", 1.97], [\"2005-04-26\", 1.99], [\"2005-04-27\", 1.99], [\"2005-04-28\", 2.01], [\"2005-04-29\", 2.03], [\"2005-05-09\", 1.99], [\"2005-05-10\", 2.0], [\"2005-05-11\", 2.0], [\"2005-05-12\", 1.98], [\"2005-05-13\", 1.95], [\"2005-05-16\", 1.93], [\"2005-05-17\", 1.95], [\"2005-05-18\", 1.96], [\"2005-05-19\", 1.98], [\"2005-05-20\", 2.01], [\"2005-05-23\", 1.96], [\"2005-05-24\", 1.95], [\"2005-05-25\", 1.93], [\"2005-05-26\", 1.91], [\"2005-05-27\", 1.87], [\"2005-05-30\", 1.89], [\"2005-05-31\", 1.86], [\"2005-06-01\", 1.84], [\"2005-06-02\", 1.82], [\"2005-06-03\", 1.8], [\"2005-06-06\", 1.87], [\"2005-06-07\", 1.86], [\"2005-06-08\", 1.93], [\"2005-06-09\", 1.98], [\"2005-06-10\", 1.94], [\"2005-06-13\", 1.96], [\"2005-06-14\", 1.97], [\"2005-06-15\", 1.95], [\"2005-06-16\", 2.0], [\"2005-06-17\", 2.0], [\"2005-06-20\", 2.06], [\"2005-06-21\", 2.02], [\"2005-06-22\", 2.01], [\"2005-06-23\", 2.0], [\"2005-06-24\", 1.99], [\"2005-06-27\", 2.05], [\"2005-06-28\", 2.0], [\"2005-06-29\", 2.0], [\"2005-06-30\", 1.95], [\"2005-07-01\", 1.93], [\"2005-07-04\", 1.93], [\"2005-07-05\", 1.91], [\"2005-07-06\", 1.87], [\"2005-07-07\", 1.87], [\"2005-07-08\", 1.8], [\"2005-07-11\", 1.78], [\"2005-07-12\", 1.85], [\"2005-07-13\", 1.88], [\"2005-07-14\", 1.88], [\"2005-07-15\", 1.86], [\"2005-07-18\", 1.84], [\"2005-07-19\", 1.84], [\"2005-07-20\", 1.85], [\"2005-07-21\", 1.89], [\"2005-07-22\", 1.92], [\"2005-07-25\", 1.89], [\"2005-07-26\", 1.94], [\"2005-07-27\", 1.99], [\"2005-07-28\", 2.01], [\"2005-07-29\", 1.99], [\"2005-08-01\", 2.01], [\"2005-08-02\", 2.04], [\"2005-08-03\", 2.05], [\"2005-08-04\", 2.06], [\"2005-08-05\", 2.11], [\"2005-08-08\", 2.12], [\"2005-08-09\", 2.14], [\"2005-08-10\", 2.18], [\"2005-08-11\", 2.17], [\"2005-08-12\", 2.18], [\"2005-08-15\", 2.19], [\"2005-08-16\", 2.16], [\"2005-08-17\", 2.14], [\"2005-08-18\", 2.09], [\"2005-08-19\", 2.1], [\"2005-08-22\", 2.1], [\"2005-08-23\", 2.06], [\"2005-08-24\", 2.14], [\"2005-08-25\", 2.12], [\"2005-08-26\", 2.11], [\"2005-08-29\", 2.08], [\"2005-08-30\", 2.08], [\"2005-08-31\", 2.1], [\"2005-09-01\", 2.13], [\"2005-09-02\", 2.1], [\"2005-09-05\", 2.11], [\"2005-09-06\", 2.08], [\"2005-09-07\", 2.12], [\"2005-09-08\", 2.12], [\"2005-09-09\", 2.1], [\"2005-09-12\", 2.12], [\"2005-09-13\", 2.15], [\"2005-09-14\", 2.14], [\"2005-09-15\", 2.15], [\"2005-09-16\", 2.14], [\"2005-09-19\", 2.14], [\"2005-09-20\", 2.13], [\"2005-09-21\", 2.08], [\"2005-09-22\", 2.05], [\"2005-09-23\", 2.03], [\"2005-09-26\", 2.01], [\"2005-09-27\", 1.99], [\"2005-09-28\", 1.97], [\"2005-09-29\", 1.99], [\"2005-09-30\", 2.0], [\"2005-10-10\", 1.97], [\"2005-10-11\", 2.0], [\"2005-10-12\", 1.97], [\"2005-10-13\", 1.94], [\"2005-10-14\", 1.93], [\"2005-10-17\", 1.89], [\"2005-10-18\", 1.89], [\"2005-10-19\", 1.89], [\"2005-10-20\", 1.87], [\"2005-10-21\", 1.91], [\"2005-10-24\", 1.85], [\"2005-10-25\", 1.82], [\"2005-10-26\", 1.75], [\"2005-10-27\", 1.77], [\"2005-10-28\", 1.71], [\"2005-10-31\", 1.74], [\"2005-11-01\", 1.74], [\"2005-11-02\", 1.77], [\"2005-11-03\", 1.74], [\"2005-11-04\", 1.74], [\"2005-11-07\", 1.75], [\"2005-11-08\", 1.78], [\"2005-11-09\", 1.77], [\"2005-11-10\", 1.76], [\"2005-11-11\", 1.74], [\"2005-11-14\", 1.75], [\"2005-11-15\", 1.73], [\"2005-11-16\", 1.73], [\"2005-11-17\", 1.74], [\"2005-11-18\", 1.78], [\"2005-11-21\", 1.77], [\"2005-11-22\", 1.72], [\"2005-11-23\", 1.75], [\"2005-11-24\", 1.77], [\"2005-11-25\", 1.78], [\"2005-11-28\", 1.77], [\"2005-11-29\", 1.75], [\"2005-11-30\", 1.75], [\"2005-12-01\", 1.75], [\"2005-12-02\", 1.75], [\"2005-12-05\", 1.73], [\"2005-12-06\", 1.74], [\"2005-12-07\", 1.76], [\"2005-12-08\", 1.75], [\"2005-12-09\", 1.77], [\"2005-12-12\", 1.78], [\"2005-12-13\", 1.78], [\"2005-12-14\", 1.8], [\"2005-12-15\", 1.78], [\"2005-12-16\", 1.8], [\"2005-12-19\", 1.79], [\"2005-12-20\", 1.78], [\"2005-12-21\", 1.78], [\"2005-12-22\", 1.78], [\"2005-12-23\", 1.78], [\"2005-12-26\", 1.79], [\"2005-12-27\", 1.78], [\"2005-12-28\", 1.78], [\"2005-12-29\", 1.78], [\"2005-12-30\", 1.79], [\"2006-01-04\", 1.82], [\"2006-01-05\", 1.83], [\"2006-01-06\", 1.91], [\"2006-01-09\", 1.95], [\"2006-01-10\", 1.93], [\"2006-01-11\", 1.9], [\"2006-01-12\", 1.94], [\"2006-01-13\", 1.92], [\"2006-01-16\", 1.87], [\"2006-01-17\", 1.86], [\"2006-01-18\", 1.94], [\"2006-01-19\", 1.95], [\"2006-01-20\", 1.99], [\"2006-01-23\", 1.96], [\"2006-01-24\", 1.91], [\"2006-01-25\", 1.92], [\"2006-02-06\", 1.95], [\"2006-02-07\", 1.93], [\"2006-02-08\", 1.99], [\"2006-02-09\", 1.95], [\"2006-02-10\", 1.95], [\"2006-02-13\", 1.94], [\"2006-02-14\", 1.94], [\"2006-02-15\", 1.93], [\"2006-02-16\", 1.9], [\"2006-02-17\", 1.87], [\"2006-02-20\", 1.86], [\"2006-02-21\", 1.9], [\"2006-02-22\", 1.89], [\"2006-02-23\", 1.89], [\"2006-02-24\", 1.9], [\"2006-02-27\", 1.9], [\"2006-02-28\", 1.9], [\"2006-03-01\", 1.94], [\"2006-03-02\", 1.93], [\"2006-03-03\", 1.95], [\"2006-03-06\", 1.95], [\"2006-03-07\", 1.88], [\"2006-03-08\", 1.88], [\"2006-03-09\", 1.86], [\"2006-03-10\", 1.88], [\"2006-03-13\", 1.88], [\"2006-03-14\", 1.87], [\"2006-03-15\", 1.89], [\"2006-03-16\", 1.89], [\"2006-03-17\", 1.88], [\"2006-03-20\", 1.89], [\"2006-03-21\", 1.9], [\"2006-03-22\", 1.9], [\"2006-03-23\", 1.91], [\"2006-03-24\", 1.9], [\"2006-03-27\", 1.92], [\"2006-03-28\", 1.91], [\"2006-03-29\", 1.9], [\"2006-03-30\", 1.87], [\"2006-03-31\", 1.88], [\"2006-04-03\", 1.88], [\"2006-04-04\", 1.89], [\"2006-04-05\", 1.91], [\"2006-04-06\", 1.92], [\"2006-04-07\", 1.94], [\"2006-04-10\", 1.96], [\"2006-04-11\", 1.96], [\"2006-04-12\", 1.97], [\"2006-04-13\", 1.9], [\"2006-04-14\", 1.91], [\"2006-04-17\", 1.93], [\"2006-04-18\", 1.92], [\"2006-04-19\", 1.94], [\"2006-04-20\", 1.91], [\"2006-04-21\", 1.94], [\"2006-04-24\", 1.79], [\"2006-04-25\", 1.82], [\"2006-04-26\", 1.84], [\"2006-04-27\", 1.82], [\"2006-04-28\", 1.84], [\"2006-05-08\", 1.92], [\"2006-05-09\", 1.99], [\"2006-05-10\", 2.0], [\"2006-05-11\", 1.97], [\"2006-05-12\", 2.05], [\"2006-05-15\", 2.15], [\"2006-05-16\", 2.2], [\"2006-05-17\", 2.21], [\"2006-05-18\", 2.28], [\"2006-05-19\", 2.33], [\"2006-05-22\", 2.41], [\"2006-05-23\", 2.27], [\"2006-05-24\", 2.21], [\"2006-05-25\", 2.22], [\"2006-05-26\", 2.25], [\"2006-05-29\", 2.31], [\"2006-05-30\", 2.32], [\"2006-05-31\", 2.29], [\"2006-06-01\", 2.34], [\"2006-06-02\", 2.29], [\"2006-06-05\", 2.33], [\"2006-06-06\", 2.34], [\"2006-06-07\", 2.2], [\"2006-06-08\", 2.2], [\"2006-06-09\", 2.14], [\"2006-06-12\", 2.1], [\"2006-06-13\", 2.07], [\"2006-06-14\", 2.01], [\"2006-06-15\", 2.03], [\"2006-06-16\", 2.08], [\"2006-06-19\", 2.09], [\"2006-06-20\", 2.08], [\"2006-06-21\", 2.09], [\"2006-06-22\", 2.07], [\"2006-06-23\", 2.08], [\"2006-06-26\", 2.13], [\"2006-06-27\", 2.1], [\"2006-06-28\", 2.12], [\"2006-06-29\", 2.15], [\"2006-06-30\", 2.15], [\"2006-07-03\", 2.28], [\"2006-07-04\", 2.24], [\"2006-07-05\", 2.21], [\"2006-07-06\", 2.26], [\"2006-07-07\", 2.24], [\"2006-07-10\", 2.23], [\"2006-07-11\", 2.26], [\"2006-07-12\", 2.25], [\"2006-07-13\", 2.11], [\"2006-07-14\", 2.13], [\"2006-07-17\", 2.14], [\"2006-07-18\", 2.15], [\"2006-07-19\", 2.1], [\"2006-07-20\", 2.11], [\"2006-07-21\", 2.13], [\"2006-07-24\", 2.13], [\"2006-07-25\", 2.15], [\"2006-07-26\", 2.15], [\"2006-07-27\", 2.13], [\"2006-07-28\", 2.13], [\"2006-07-31\", 2.09], [\"2006-08-01\", 2.07], [\"2006-08-02\", 2.05], [\"2006-08-03\", 2.05], [\"2006-08-04\", 2.05], [\"2006-08-07\", 2.05], [\"2006-08-08\", 2.08], [\"2006-08-09\", 2.08], [\"2006-08-10\", 2.09], [\"2006-08-11\", 2.07], [\"2006-08-14\", 2.04], [\"2006-08-15\", 2.12], [\"2006-08-16\", 2.15], [\"2006-08-17\", 2.15], [\"2006-08-18\", 2.13], [\"2006-08-21\", 2.15], [\"2006-08-22\", 2.16], [\"2006-08-23\", 2.1], [\"2006-08-24\", 2.13], [\"2006-08-25\", 2.12], [\"2006-08-28\", 2.14], [\"2006-08-29\", 2.15], [\"2006-08-30\", 2.15], [\"2006-08-31\", 2.11], [\"2006-09-01\", 2.07], [\"2006-09-04\", 2.11], [\"2006-09-05\", 2.1], [\"2006-09-06\", 2.12], [\"2006-09-07\", 2.07], [\"2006-09-08\", 2.08], [\"2006-09-11\", 2.09], [\"2006-09-12\", 2.13], [\"2006-09-13\", 2.14], [\"2006-09-14\", 2.16], [\"2006-09-15\", 2.22], [\"2006-09-18\", 2.23], [\"2006-09-19\", 2.23], [\"2006-09-20\", 2.2], [\"2006-09-21\", 2.22], [\"2006-09-22\", 2.18], [\"2006-09-25\", 2.16], [\"2006-09-26\", 2.16], [\"2006-09-27\", 2.17], [\"2006-09-28\", 2.19], [\"2006-09-29\", 2.2], [\"2006-10-09\", 2.27], [\"2006-10-10\", 2.14], [\"2006-10-11\", 2.15], [\"2006-10-12\", 2.15], [\"2006-10-13\", 2.15], [\"2006-10-16\", 2.13], [\"2006-10-17\", 2.12], [\"2006-10-18\", 2.14], [\"2006-10-19\", 2.14], [\"2006-10-20\", 2.12], [\"2006-10-23\", 2.13], [\"2006-10-24\", 2.17], [\"2006-10-25\", 2.13], [\"2006-10-26\", 2.14], [\"2006-10-27\", 2.16], [\"2006-10-30\", 2.11], [\"2006-10-31\", 2.13], [\"2006-11-01\", 2.15], [\"2006-11-02\", 2.14], [\"2006-11-03\", 2.16], [\"2006-11-06\", 2.17], [\"2006-11-07\", 2.21], [\"2006-11-08\", 2.19], [\"2006-11-09\", 2.24], [\"2006-11-10\", 2.28], [\"2006-11-13\", 2.26], [\"2006-11-14\", 2.3], [\"2006-11-15\", 2.36], [\"2006-11-16\", 2.37], [\"2006-11-17\", 2.42], [\"2006-11-20\", 2.46], [\"2006-11-21\", 2.45], [\"2006-11-22\", 2.47], [\"2006-11-23\", 2.52], [\"2006-11-24\", 2.55], [\"2006-11-27\", 2.58], [\"2006-11-28\", 2.54], [\"2006-11-29\", 2.53], [\"2006-11-30\", 2.58], [\"2006-12-01\", 2.62], [\"2006-12-04\", 2.71], [\"2006-12-05\", 2.73], [\"2006-12-06\", 2.77], [\"2006-12-07\", 2.78], [\"2006-12-08\", 2.65], [\"2006-12-11\", 2.77], [\"2006-12-12\", 2.76], [\"2006-12-13\", 2.74], [\"2006-12-14\", 2.8], [\"2006-12-15\", 2.87], [\"2006-12-18\", 2.9], [\"2006-12-19\", 2.87], [\"2006-12-20\", 2.84], [\"2006-12-21\", 2.79], [\"2006-12-22\", 2.75], [\"2006-12-25\", 2.82], [\"2006-12-26\", 2.8], [\"2006-12-27\", 2.87], [\"2006-12-28\", 2.85], [\"2006-12-29\", 2.95], [\"2007-01-04\", 3.29], [\"2007-01-05\", 3.36], [\"2007-01-08\", 3.51], [\"2007-01-09\", 3.57], [\"2007-01-10\", 3.65], [\"2007-01-11\", 3.57], [\"2007-01-12\", 3.42], [\"2007-01-15\", 3.62], [\"2007-01-16\", 3.69], [\"2007-01-17\", 3.56], [\"2007-01-18\", 3.54], [\"2007-01-19\", 3.72], [\"2007-01-22\", 3.88], [\"2007-01-23\", 3.95], [\"2007-01-24\", 4.02], [\"2007-01-25\", 3.96], [\"2007-01-26\", 4.05], [\"2007-01-29\", 4.16], [\"2007-01-30\", 4.13], [\"2007-01-31\", 3.82], [\"2007-02-01\", 3.78], [\"2007-02-02\", 3.69], [\"2007-02-05\", 3.69], [\"2007-02-06\", 3.7], [\"2007-02-07\", 3.84], [\"2007-02-08\", 3.99], [\"2007-02-09\", 4.06], [\"2007-02-12\", 4.15], [\"2007-02-13\", 4.25], [\"2007-02-14\", 4.44], [\"2007-02-15\", 4.53], [\"2007-02-16\", 4.51], [\"2007-02-26\", 4.45], [\"2007-02-27\", 4.1], [\"2007-02-28\", 4.25], [\"2007-03-01\", 4.07], [\"2007-03-02\", 4.16], [\"2007-03-05\", 4.03], [\"2007-03-06\", 4.17], [\"2007-03-07\", 4.26], [\"2007-03-08\", 4.29], [\"2007-03-09\", 4.32], [\"2007-03-12\", 4.27], [\"2007-03-13\", 4.4], [\"2007-03-14\", 4.32], [\"2007-03-15\", 4.47], [\"2007-03-16\", 4.42], [\"2007-03-19\", 4.58], [\"2007-03-20\", 4.59], [\"2007-03-21\", 4.63], [\"2007-03-22\", 4.67], [\"2007-03-23\", 4.63], [\"2007-03-26\", 4.63], [\"2007-03-27\", 4.67], [\"2007-03-28\", 4.6], [\"2007-03-29\", 4.6], [\"2007-03-30\", 4.58], [\"2007-04-02\", 4.54], [\"2007-04-03\", 4.49], [\"2007-04-04\", 4.53], [\"2007-04-05\", 4.53], [\"2007-04-06\", 4.53], [\"2007-04-09\", 4.65], [\"2007-04-10\", 4.6], [\"2007-04-11\", 4.63], [\"2007-04-12\", 4.83], [\"2007-04-13\", 4.84], [\"2007-04-16\", 4.94], [\"2007-04-17\", 4.91], [\"2007-04-18\", 4.9], [\"2007-04-19\", 4.72], [\"2007-04-20\", 4.97], [\"2007-04-23\", 5.14], [\"2007-04-24\", 5.06], [\"2007-04-25\", 5.15], [\"2007-04-26\", 5.07], [\"2007-04-27\", 5.07], [\"2007-04-30\", 5.07], [\"2007-05-08\", 5.26], [\"2007-05-09\", 5.34], [\"2007-05-10\", 5.44], [\"2007-05-11\", 5.36], [\"2007-05-14\", 5.34], [\"2007-05-15\", 5.16], [\"2007-05-16\", 5.27], [\"2007-05-17\", 5.33], [\"2007-05-18\", 5.39], [\"2007-05-21\", 5.49], [\"2007-05-22\", 5.49], [\"2007-05-23\", 5.56], [\"2007-05-24\", 5.44], [\"2007-05-25\", 5.4], [\"2007-05-28\", 5.61], [\"2007-05-29\", 5.72], [\"2007-05-30\", 5.25], [\"2007-05-31\", 5.55], [\"2007-06-01\", 5.62], [\"2007-06-04\", 5.1], [\"2007-06-05\", 5.25], [\"2007-06-06\", 5.21], [\"2007-06-07\", 5.39], [\"2007-06-08\", 5.4], [\"2007-06-11\", 5.5], [\"2007-06-12\", 5.6], [\"2007-06-13\", 5.85], [\"2007-06-14\", 5.82], [\"2007-06-15\", 5.96], [\"2007-06-18\", 6.3], [\"2007-06-19\", 6.28], [\"2007-06-20\", 6.01], [\"2007-06-21\", 6.18], [\"2007-06-22\", 6.06], [\"2007-06-25\", 5.82], [\"2007-06-26\", 6.01], [\"2007-06-27\", 6.16], [\"2007-06-28\", 5.8], [\"2007-06-29\", 5.79], [\"2007-07-02\", 5.67], [\"2007-07-03\", 5.71], [\"2007-07-04\", 5.45], [\"2007-07-05\", 5.12], [\"2007-07-06\", 5.29], [\"2007-07-09\", 5.38], [\"2007-07-10\", 5.21], [\"2007-07-11\", 5.2], [\"2007-07-12\", 5.22], [\"2007-07-13\", 5.28], [\"2007-07-16\", 5.17], [\"2007-07-17\", 5.23], [\"2007-07-18\", 5.31], [\"2007-07-19\", 5.39], [\"2007-07-20\", 5.53], [\"2007-07-23\", 5.74], [\"2007-07-24\", 5.76], [\"2007-07-25\", 5.86], [\"2007-07-26\", 5.96], [\"2007-07-27\", 5.94], [\"2007-07-30\", 6.0], [\"2007-07-31\", 6.02], [\"2007-08-01\", 5.79], [\"2007-08-02\", 6.02], [\"2007-08-03\", 6.09], [\"2007-08-06\", 6.39], [\"2007-08-07\", 6.5], [\"2007-08-08\", 6.33], [\"2007-08-09\", 6.42], [\"2007-08-10\", 6.41], [\"2007-08-13\", 6.36], [\"2007-08-14\", 6.42], [\"2007-08-15\", 6.51], [\"2007-08-16\", 6.42], [\"2007-08-17\", 6.28], [\"2007-08-20\", 6.66], [\"2007-08-21\", 6.65], [\"2007-08-22\", 6.64], [\"2007-08-23\", 6.71], [\"2007-08-24\", 6.74], [\"2007-08-27\", 6.88], [\"2007-08-28\", 6.82], [\"2007-08-29\", 6.76], [\"2007-08-30\", 6.75], [\"2007-08-31\", 6.87], [\"2007-09-03\", 6.99], [\"2007-09-04\", 6.89], [\"2007-09-05\", 6.87], [\"2007-09-06\", 7.01], [\"2007-09-07\", 6.73], [\"2007-09-10\", 6.93], [\"2007-09-11\", 6.55], [\"2007-09-12\", 6.61], [\"2007-09-13\", 6.86], [\"2007-09-14\", 6.93], [\"2007-09-17\", 7.02], [\"2007-09-18\", 6.83], [\"2007-09-19\", 6.84], [\"2007-09-20\", 7.02], [\"2007-09-21\", 6.94], [\"2007-09-24\", 6.9], [\"2007-09-25\", 6.72], [\"2007-09-26\", 6.74], [\"2007-09-27\", 6.72], [\"2007-09-28\", 6.83], [\"2007-10-08\", 6.78], [\"2007-10-09\", 6.89], [\"2007-10-10\", 6.78], [\"2007-10-11\", 6.83], [\"2007-10-12\", 6.88], [\"2007-10-15\", 7.11], [\"2007-10-16\", 7.24], [\"2007-10-17\", 7.28], [\"2007-10-18\", 6.95], [\"2007-10-19\", 6.92], [\"2007-10-22\", 6.81], [\"2007-10-23\", 6.99], [\"2007-10-24\", 7.07], [\"2007-10-25\", 6.69], [\"2007-10-26\", 6.75], [\"2007-10-29\", 6.74], [\"2007-10-30\", 6.57], [\"2007-10-31\", 6.62], [\"2007-11-01\", 6.56], [\"2007-11-02\", 6.33], [\"2007-11-05\", 6.19], [\"2007-11-06\", 6.16], [\"2007-11-07\", 6.24], [\"2007-11-08\", 6.0], [\"2007-11-09\", 6.0], [\"2007-11-12\", 5.95], [\"2007-11-13\", 5.74], [\"2007-11-14\", 6.11], [\"2007-11-15\", 6.03], [\"2007-11-16\", 5.79], [\"2007-11-19\", 6.06], [\"2007-11-20\", 6.2], [\"2007-11-21\", 6.12], [\"2007-11-22\", 5.86], [\"2007-11-23\", 6.0], [\"2007-11-26\", 5.89], [\"2007-11-27\", 5.83], [\"2007-11-28\", 5.75], [\"2007-11-29\", 6.04], [\"2007-11-30\", 5.9], [\"2007-12-03\", 5.95], [\"2007-12-04\", 6.06], [\"2007-12-05\", 6.22], [\"2007-12-06\", 6.24], [\"2007-12-07\", 6.31], [\"2007-12-10\", 6.34], [\"2007-12-11\", 6.31], [\"2007-12-12\", 6.16], [\"2007-12-13\", 5.97], [\"2007-12-14\", 6.08], [\"2007-12-17\", 5.86], [\"2007-12-18\", 5.94], [\"2007-12-19\", 6.05], [\"2007-12-20\", 6.1], [\"2007-12-21\", 6.13], [\"2007-12-24\", 6.28], [\"2007-12-25\", 6.24], [\"2007-12-26\", 6.26], [\"2007-12-27\", 6.39], [\"2007-12-28\", 6.36], [\"2008-01-02\", 6.38], [\"2008-01-03\", 6.43], [\"2008-01-04\", 6.47], [\"2008-01-07\", 6.59], [\"2008-01-08\", 6.52], [\"2008-01-09\", 6.65], [\"2008-01-10\", 6.72], [\"2008-01-11\", 6.77], [\"2008-01-14\", 6.86], [\"2008-01-15\", 6.76], [\"2008-01-16\", 6.71], [\"2008-01-17\", 6.43], [\"2008-01-18\", 6.41], [\"2008-01-21\", 6.03], [\"2008-01-22\", 5.58], [\"2008-01-23\", 5.81], [\"2008-01-24\", 5.87], [\"2008-01-25\", 5.86], [\"2008-01-28\", 5.45], [\"2008-01-29\", 5.51], [\"2008-01-30\", 5.49], [\"2008-01-31\", 5.37], [\"2008-02-01\", 5.19], [\"2008-02-04\", 5.62], [\"2008-02-05\", 5.64], [\"2008-02-13\", 5.57], [\"2008-02-14\", 5.65], [\"2008-02-15\", 5.56], [\"2008-02-18\", 5.63], [\"2008-02-19\", 5.74], [\"2008-02-20\", 5.61], [\"2008-02-21\", 5.57], [\"2008-02-22\", 5.34], [\"2008-02-25\", 5.08], [\"2008-02-26\", 5.18], [\"2008-02-27\", 5.27], [\"2008-02-28\", 5.24], [\"2008-02-29\", 5.37], [\"2008-03-03\", 5.46], [\"2008-03-04\", 5.26], [\"2008-03-05\", 5.17], [\"2008-03-06\", 5.33], [\"2008-03-07\", 5.2], [\"2008-03-10\", 4.95], [\"2008-03-11\", 4.98], [\"2008-03-12\", 4.66], [\"2008-03-13\", 4.58], [\"2008-03-14\", 4.49], [\"2008-03-17\", 4.34], [\"2008-03-18\", 4.16], [\"2008-03-19\", 4.31], [\"2008-03-20\", 4.42], [\"2008-03-21\", 4.37], [\"2008-03-24\", 4.09], [\"2008-03-25\", 4.16], [\"2008-03-26\", 4.22], [\"2008-03-27\", 4.12], [\"2008-03-28\", 4.33], [\"2008-03-31\", 3.98], [\"2008-04-01\", 3.85], [\"2008-04-02\", 3.96], [\"2008-04-03\", 4.04], [\"2008-04-07\", 4.19], [\"2008-04-08\", 4.17], [\"2008-04-09\", 3.88], [\"2008-04-10\", 3.96], [\"2008-04-11\", 3.98], [\"2008-04-14\", 3.75], [\"2008-04-15\", 3.83], [\"2008-04-16\", 3.74], [\"2008-04-17\", 3.61], [\"2008-04-18\", 3.52], [\"2008-04-21\", 3.53], [\"2008-04-22\", 3.63], [\"2008-04-23\", 3.79], [\"2008-04-24\", 4.15], [\"2008-04-25\", 4.09], [\"2008-04-28\", 4.02], [\"2008-04-29\", 4.06], [\"2008-04-30\", 4.12], [\"2008-05-05\", 4.13], [\"2008-05-06\", 4.09], [\"2008-05-07\", 3.85], [\"2008-05-08\", 3.95], [\"2008-05-09\", 3.87], [\"2008-05-12\", 3.88], [\"2008-05-13\", 3.74], [\"2008-05-14\", 3.88], [\"2008-05-15\", 3.9], [\"2008-05-16\", 3.87], [\"2008-05-19\", 3.83], [\"2008-05-20\", 3.63], [\"2008-05-21\", 3.71], [\"2008-05-22\", 3.65], [\"2008-05-23\", 3.74], [\"2008-05-26\", 3.6], [\"2008-05-27\", 3.59], [\"2008-05-28\", 3.69], [\"2008-05-29\", 3.6], [\"2008-05-30\", 3.63], [\"2008-06-02\", 3.58], [\"2008-06-03\", 3.58], [\"2008-06-04\", 3.57], [\"2008-06-05\", 3.56], [\"2008-06-06\", 3.55], [\"2008-06-10\", 3.26], [\"2008-06-11\", 3.22], [\"2008-06-12\", 3.13], [\"2008-06-13\", 3.01], [\"2008-06-16\", 3.11], [\"2008-06-17\", 2.98], [\"2008-06-18\", 3.22], [\"2008-06-19\", 2.94], [\"2008-06-20\", 3.02], [\"2008-06-23\", 2.99], [\"2008-06-24\", 3.09], [\"2008-06-25\", 3.23], [\"2008-06-26\", 3.25], [\"2008-06-27\", 3.0], [\"2008-06-30\", 2.98], [\"2008-07-01\", 2.91], [\"2008-07-02\", 2.88], [\"2008-07-03\", 2.95], [\"2008-07-04\", 3.04], [\"2008-07-07\", 3.21], [\"2008-07-08\", 3.22], [\"2008-07-09\", 3.35], [\"2008-07-10\", 3.28], [\"2008-07-11\", 3.27], [\"2008-07-14\", 3.31], [\"2008-07-15\", 3.16], [\"2008-07-16\", 3.01], [\"2008-07-17\", 3.0], [\"2008-07-18\", 3.15], [\"2008-07-21\", 3.22], [\"2008-07-22\", 3.18], [\"2008-07-23\", 3.21], [\"2008-07-24\", 3.31], [\"2008-07-25\", 3.27], [\"2008-07-28\", 3.3], [\"2008-07-29\", 3.21], [\"2008-07-30\", 3.15], [\"2008-07-31\", 3.07], [\"2008-08-01\", 3.1], [\"2008-08-04\", 3.04], [\"2008-08-05\", 2.95], [\"2008-08-06\", 2.99], [\"2008-08-07\", 2.98], [\"2008-08-08\", 2.83], [\"2008-08-11\", 2.66], [\"2008-08-12\", 2.68], [\"2008-08-13\", 2.73], [\"2008-08-14\", 2.73], [\"2008-08-15\", 2.7], [\"2008-08-18\", 2.53], [\"2008-08-19\", 2.56], [\"2008-08-20\", 2.78], [\"2008-08-21\", 2.71], [\"2008-08-22\", 2.63], [\"2008-08-25\", 2.63], [\"2008-08-26\", 2.58], [\"2008-08-27\", 2.56], [\"2008-08-28\", 2.59], [\"2008-08-29\", 2.66], [\"2008-09-01\", 2.55], [\"2008-09-02\", 2.54], [\"2008-09-03\", 2.5], [\"2008-09-04\", 2.49], [\"2008-09-05\", 2.41], [\"2008-09-08\", 2.33], [\"2008-09-09\", 2.35], [\"2008-09-10\", 2.36], [\"2008-09-11\", 2.23], [\"2008-09-12\", 2.24], [\"2008-09-16\", 2.15], [\"2008-09-17\", 2.05], [\"2008-09-18\", 1.98], [\"2008-09-19\", 2.17], [\"2008-09-22\", 2.33], [\"2008-09-23\", 2.27], [\"2008-09-24\", 2.25], [\"2008-09-25\", 2.34], [\"2008-09-26\", 2.36], [\"2008-10-06\", 2.22], [\"2008-10-07\", 2.24], [\"2008-10-08\", 2.13], [\"2008-10-09\", 2.1], [\"2008-10-10\", 2.04], [\"2008-10-13\", 2.16], [\"2008-10-14\", 2.08], [\"2008-10-15\", 2.04], [\"2008-10-16\", 1.96], [\"2008-10-17\", 1.94], [\"2008-10-20\", 2.01], [\"2008-10-21\", 1.99], [\"2008-10-22\", 1.89], [\"2008-10-23\", 1.85], [\"2008-10-24\", 1.82], [\"2008-10-27\", 1.7], [\"2008-10-28\", 1.75], [\"2008-10-29\", 1.69], [\"2008-10-30\", 1.7], [\"2008-10-31\", 1.66], [\"2008-11-03\", 1.65], [\"2008-11-04\", 1.66], [\"2008-11-05\", 1.72], [\"2008-11-06\", 1.66], [\"2008-11-07\", 1.69], [\"2008-11-10\", 1.8], [\"2008-11-11\", 1.76], [\"2008-11-12\", 1.78], [\"2008-11-13\", 1.85], [\"2008-11-14\", 1.89], [\"2008-11-17\", 1.96], [\"2008-11-18\", 1.89], [\"2008-11-19\", 1.98], [\"2008-11-20\", 1.95], [\"2008-11-21\", 1.91], [\"2008-11-24\", 1.79], [\"2008-11-25\", 1.78], [\"2008-11-26\", 1.79], [\"2008-11-27\", 1.8], [\"2008-11-28\", 1.74], [\"2008-12-01\", 1.75], [\"2008-12-02\", 1.75], [\"2008-12-03\", 1.82], [\"2008-12-04\", 1.86], [\"2008-12-05\", 1.87], [\"2008-12-08\", 1.98], [\"2008-12-09\", 1.93], [\"2008-12-10\", 1.98], [\"2008-12-11\", 1.94], [\"2008-12-12\", 1.88], [\"2008-12-15\", 1.88], [\"2008-12-16\", 1.86], [\"2008-12-17\", 1.88], [\"2008-12-18\", 1.92], [\"2008-12-19\", 1.95], [\"2008-12-22\", 1.94], [\"2008-12-23\", 1.83], [\"2008-12-24\", 1.81], [\"2008-12-25\", 1.78], [\"2008-12-26\", 1.76], [\"2008-12-29\", 1.76], [\"2008-12-30\", 1.74], [\"2008-12-31\", 1.72], [\"2009-01-05\", 1.85], [\"2009-01-06\", 1.94], [\"2009-01-07\", 1.94], [\"2009-01-08\", 1.9], [\"2009-01-09\", 1.95], [\"2009-01-12\", 1.93], [\"2009-01-13\", 1.91], [\"2009-01-14\", 1.98], [\"2009-01-15\", 1.96], [\"2009-01-16\", 2.02], [\"2009-01-19\", 2.05], [\"2009-01-20\", 2.04], [\"2009-01-21\", 2.06], [\"2009-01-22\", 2.06], [\"2009-01-23\", 2.03], [\"2009-02-02\", 2.05], [\"2009-02-03\", 2.1], [\"2009-02-04\", 2.18], [\"2009-02-05\", 2.12], [\"2009-02-06\", 2.22], [\"2009-02-09\", 2.3], [\"2009-02-10\", 2.33], [\"2009-02-11\", 2.33], [\"2009-02-12\", 2.36], [\"2009-02-13\", 2.41], [\"2009-02-16\", 2.48], [\"2009-02-17\", 2.39], [\"2009-02-18\", 2.29], [\"2009-02-19\", 2.27], [\"2009-02-20\", 2.3], [\"2009-02-23\", 2.34], [\"2009-02-24\", 2.2], [\"2009-02-25\", 2.19], [\"2009-02-26\", 2.15], [\"2009-02-27\", 2.13], [\"2009-03-02\", 2.11], [\"2009-03-03\", 2.07], [\"2009-03-04\", 2.22], [\"2009-03-05\", 2.25], [\"2009-03-06\", 2.2], [\"2009-03-09\", 2.13], [\"2009-03-10\", 2.16], [\"2009-03-11\", 2.14], [\"2009-03-12\", 2.15], [\"2009-03-13\", 2.16], [\"2009-03-16\", 2.23], [\"2009-03-17\", 2.31], [\"2009-03-18\", 2.34], [\"2009-03-19\", 2.34], [\"2009-03-20\", 2.3], [\"2009-03-23\", 2.36], [\"2009-03-24\", 2.4], [\"2009-03-25\", 2.38], [\"2009-03-26\", 2.45], [\"2009-03-27\", 2.48], [\"2009-03-30\", 2.43], [\"2009-03-31\", 2.49], [\"2009-04-01\", 2.51], [\"2009-04-02\", 2.53], [\"2009-04-03\", 2.53], [\"2009-04-07\", 2.51], [\"2009-04-08\", 2.41], [\"2009-04-09\", 2.47], [\"2009-04-10\", 2.51], [\"2009-04-13\", 2.56], [\"2009-04-14\", 2.57], [\"2009-04-15\", 2.59], [\"2009-04-16\", 2.58], [\"2009-04-17\", 2.57], [\"2009-04-20\", 2.61], [\"2009-04-21\", 2.59], [\"2009-04-22\", 2.51], [\"2009-04-23\", 2.55], [\"2009-04-24\", 2.51], [\"2009-04-27\", 2.48], [\"2009-04-28\", 2.45], [\"2009-04-29\", 2.49], [\"2009-04-30\", 2.47], [\"2009-05-04\", 2.56], [\"2009-05-05\", 2.55], [\"2009-05-06\", 2.58], [\"2009-05-07\", 2.58], [\"2009-05-08\", 2.66], [\"2009-05-11\", 2.59], [\"2009-05-12\", 2.66], [\"2009-05-13\", 2.68], [\"2009-05-14\", 2.65], [\"2009-05-15\", 2.67], [\"2009-05-18\", 2.65], [\"2009-05-19\", 2.68], [\"2009-05-20\", 2.63], [\"2009-05-21\", 2.56], [\"2009-05-22\", 2.57], [\"2009-05-25\", 2.57], [\"2009-05-26\", 2.54], [\"2009-05-27\", 2.61], [\"2009-06-01\", 2.71], [\"2009-06-02\", 2.75], [\"2009-06-03\", 2.81], [\"2009-06-04\", 2.8], [\"2009-06-05\", 2.82], [\"2009-06-08\", 2.78], [\"2009-06-09\", 2.82], [\"2009-06-10\", 2.88], [\"2009-06-11\", 2.88], [\"2009-06-12\", 2.84], [\"2009-06-15\", 2.93], [\"2009-06-16\", 2.92], [\"2009-06-17\", 2.96], [\"2009-06-18\", 3.01], [\"2009-06-19\", 3.03], [\"2009-06-22\", 3.04], [\"2009-06-23\", 3.04], [\"2009-06-24\", 3.08], [\"2009-06-25\", 3.06], [\"2009-06-26\", 3.06], [\"2009-06-29\", 3.08], [\"2009-06-30\", 3.08], [\"2009-07-01\", 3.41], [\"2009-07-02\", 3.46], [\"2009-07-03\", 3.51], [\"2009-07-06\", 3.58], [\"2009-07-07\", 3.54], [\"2009-07-08\", 3.51], [\"2009-07-09\", 3.55], [\"2009-07-10\", 3.53], [\"2009-07-13\", 3.49], [\"2009-07-14\", 3.55], [\"2009-07-15\", 3.62], [\"2009-07-16\", 3.64], [\"2009-07-17\", 3.74], [\"2009-07-20\", 3.82], [\"2009-07-21\", 3.83], [\"2009-07-22\", 3.91], [\"2009-07-23\", 3.9], [\"2009-07-24\", 3.91], [\"2009-07-27\", 3.99], [\"2009-07-28\", 3.97], [\"2009-07-29\", 3.82], [\"2009-07-30\", 3.87], [\"2009-07-31\", 4.0], [\"2009-08-03\", 4.03], [\"2009-08-04\", 4.05], [\"2009-08-05\", 3.96], [\"2009-08-06\", 3.92], [\"2009-08-07\", 3.85], [\"2009-08-10\", 3.8], [\"2009-08-11\", 3.81], [\"2009-08-12\", 3.61], [\"2009-08-13\", 3.64], [\"2009-08-14\", 3.54], [\"2009-08-17\", 3.37], [\"2009-08-18\", 3.41], [\"2009-08-19\", 3.26], [\"2009-08-20\", 3.4], [\"2009-08-21\", 3.42], [\"2009-08-24\", 3.41], [\"2009-08-25\", 3.29], [\"2009-08-26\", 3.35], [\"2009-08-27\", 3.26], [\"2009-08-28\", 3.14], [\"2009-08-31\", 2.91], [\"2009-09-01\", 2.89], [\"2009-09-02\", 2.94], [\"2009-09-03\", 3.12], [\"2009-09-04\", 3.13], [\"2009-09-07\", 3.16], [\"2009-09-08\", 3.22], [\"2009-09-09\", 3.26], [\"2009-09-10\", 3.23], [\"2009-09-11\", 3.35], [\"2009-09-14\", 3.4], [\"2009-09-15\", 3.39], [\"2009-09-16\", 3.3], [\"2009-09-17\", 3.36], [\"2009-09-18\", 3.21], [\"2009-09-21\", 3.18], [\"2009-09-22\", 3.06], [\"2009-09-23\", 3.03], [\"2009-09-24\", 3.13], [\"2009-09-25\", 3.1], [\"2009-09-28\", 3.02], [\"2009-09-29\", 3.06], [\"2009-09-30\", 3.03], [\"2009-10-09\", 3.24], [\"2009-10-12\", 3.19], [\"2009-10-13\", 3.24], [\"2009-10-14\", 3.28], [\"2009-10-15\", 3.29], [\"2009-10-16\", 3.29], [\"2009-10-19\", 3.38], [\"2009-10-20\", 3.43], [\"2009-10-21\", 3.43], [\"2009-10-22\", 3.39], [\"2009-10-23\", 3.44], [\"2009-10-26\", 3.39], [\"2009-10-27\", 3.27], [\"2009-10-28\", 3.3], [\"2009-10-29\", 3.16], [\"2009-10-30\", 3.02], [\"2009-11-02\", 3.12], [\"2009-11-03\", 3.15], [\"2009-11-04\", 3.2], [\"2009-11-05\", 3.19], [\"2009-11-06\", 3.2], [\"2009-11-09\", 3.21], [\"2009-11-10\", 3.21], [\"2009-11-11\", 3.24], [\"2009-11-12\", 3.22], [\"2009-11-13\", 3.25], [\"2009-11-16\", 3.35], [\"2009-11-17\", 3.37], [\"2009-11-18\", 3.35], [\"2009-11-19\", 3.37], [\"2009-11-20\", 3.35], [\"2009-11-23\", 3.35], [\"2009-11-24\", 3.25], [\"2009-11-25\", 3.3], [\"2009-11-26\", 3.14], [\"2009-11-27\", 3.04], [\"2009-11-30\", 3.2], [\"2009-12-01\", 3.26], [\"2009-12-02\", 3.27], [\"2009-12-03\", 3.28], [\"2009-12-04\", 3.44], [\"2009-12-07\", 3.48], [\"2009-12-08\", 3.39], [\"2009-12-09\", 3.29], [\"2009-12-10\", 3.32], [\"2009-12-11\", 3.32], [\"2009-12-14\", 3.4], [\"2009-12-15\", 3.33], [\"2009-12-16\", 3.33], [\"2009-12-17\", 3.25], [\"2009-12-18\", 3.2], [\"2009-12-21\", 3.21], [\"2009-12-22\", 3.12], [\"2009-12-23\", 3.15], [\"2009-12-24\", 3.22], [\"2009-12-25\", 3.18], [\"2009-12-28\", 3.23], [\"2009-12-29\", 3.23], [\"2009-12-30\", 3.32], [\"2009-12-31\", 3.32], [\"2010-01-04\", 3.46], [\"2010-01-05\", 3.51], [\"2010-01-06\", 3.47], [\"2010-01-07\", 3.44], [\"2010-01-08\", 3.45], [\"2010-01-11\", 3.44], [\"2010-01-12\", 3.5], [\"2010-01-13\", 3.33], [\"2010-01-14\", 3.38], [\"2010-01-15\", 3.38], [\"2010-01-18\", 3.38], [\"2010-01-19\", 3.39], [\"2010-01-20\", 3.25], [\"2010-01-21\", 3.25], [\"2010-01-22\", 3.19], [\"2010-01-25\", 3.16], [\"2010-01-26\", 3.08], [\"2010-01-27\", 3.06], [\"2010-01-28\", 3.07], [\"2010-01-29\", 3.03], [\"2010-02-01\", 2.92], [\"2010-02-02\", 2.93], [\"2010-02-03\", 3.03], [\"2010-02-04\", 2.99], [\"2010-02-05\", 2.93], [\"2010-02-08\", 2.93], [\"2010-02-09\", 2.96], [\"2010-02-10\", 3.0], [\"2010-02-11\", 3.0], [\"2010-02-12\", 3.02], [\"2010-02-22\", 3.02], [\"2010-02-23\", 2.96], [\"2010-02-24\", 3.0], [\"2010-02-25\", 3.06], [\"2010-02-26\", 3.05], [\"2010-03-01\", 3.11], [\"2010-03-02\", 3.09], [\"2010-03-03\", 3.1], [\"2010-03-04\", 2.97], [\"2010-03-05\", 2.99], [\"2010-03-08\", 3.02], [\"2010-03-09\", 3.03], [\"2010-03-10\", 3.0], [\"2010-03-11\", 3.01], [\"2010-03-12\", 2.97], [\"2010-03-15\", 2.93], [\"2010-03-16\", 2.96], [\"2010-03-17\", 3.02], [\"2010-03-18\", 2.99], [\"2010-03-19\", 3.03], [\"2010-03-22\", 3.05], [\"2010-03-23\", 3.02], [\"2010-03-24\", 3.02], [\"2010-03-25\", 2.96], [\"2010-03-26\", 3.01], [\"2010-03-29\", 3.13], [\"2010-03-30\", 3.13], [\"2010-03-31\", 3.11], [\"2010-04-01\", 3.11], [\"2010-04-02\", 3.12], [\"2010-04-06\", 3.13], [\"2010-04-07\", 3.06], [\"2010-04-08\", 3.01], [\"2010-04-09\", 3.04], [\"2010-04-12\", 2.98], [\"2010-04-13\", 3.06], [\"2010-04-14\", 3.05], [\"2010-04-15\", 3.08], [\"2010-04-16\", 3.03], [\"2010-04-19\", 2.85], [\"2010-04-20\", 2.79], [\"2010-04-21\", 2.85], [\"2010-04-22\", 2.81], [\"2010-04-23\", 2.81], [\"2010-04-26\", 2.79], [\"2010-04-27\", 2.76], [\"2010-04-28\", 2.76], [\"2010-04-29\", 2.66], [\"2010-04-30\", 2.66], [\"2010-05-04\", 2.64], [\"2010-05-05\", 2.6], [\"2010-05-06\", 2.49], [\"2010-05-07\", 2.44], [\"2010-05-10\", 2.44], [\"2010-05-11\", 2.4], [\"2010-05-12\", 2.44], [\"2010-05-13\", 2.52], [\"2010-05-14\", 2.49], [\"2010-05-17\", 2.36], [\"2010-05-18\", 2.4], [\"2010-05-19\", 2.4], [\"2010-05-20\", 2.35], [\"2010-05-21\", 2.38], [\"2010-05-24\", 2.46], [\"2010-05-25\", 2.39], [\"2010-05-26\", 2.4], [\"2010-05-27\", 2.43], [\"2010-05-28\", 2.42], [\"2010-05-31\", 2.37], [\"2010-06-01\", 2.34], [\"2010-06-02\", 2.33], [\"2010-06-03\", 2.32], [\"2010-06-04\", 2.32], [\"2010-06-07\", 2.28], [\"2010-06-08\", 2.26], [\"2010-06-09\", 2.32], [\"2010-06-10\", 2.29], [\"2010-06-11\", 2.31], [\"2010-06-17\", 2.3], [\"2010-06-18\", 2.28], [\"2010-06-21\", 2.33], [\"2010-06-22\", 2.32], [\"2010-06-23\", 2.3], [\"2010-06-24\", 2.29], [\"2010-06-25\", 2.3], [\"2010-06-28\", 2.31], [\"2010-06-29\", 2.23], [\"2010-06-30\", 2.23], [\"2010-07-01\", 2.13], [\"2010-07-02\", 2.13], [\"2010-07-05\", 2.13], [\"2010-07-06\", 2.16], [\"2010-07-07\", 2.16], [\"2010-07-08\", 2.14], [\"2010-07-09\", 2.18], [\"2010-07-12\", 2.19], [\"2010-07-13\", 2.16], [\"2010-07-14\", 2.18], [\"2010-07-15\", 2.16], [\"2010-07-16\", 2.16], [\"2010-07-19\", 2.2], [\"2010-07-20\", 2.23], [\"2010-07-21\", 2.24], [\"2010-07-22\", 2.26], [\"2010-07-23\", 2.26], [\"2010-07-26\", 2.28], [\"2010-07-27\", 2.3], [\"2010-07-28\", 2.35], [\"2010-07-29\", 2.34], [\"2010-07-30\", 2.34], [\"2010-08-02\", 2.37], [\"2010-08-03\", 2.32], [\"2010-08-04\", 2.32], [\"2010-08-05\", 2.27], [\"2010-08-06\", 2.31], [\"2010-08-09\", 2.3], [\"2010-08-10\", 2.23], [\"2010-08-11\", 2.24], [\"2010-08-12\", 2.2], [\"2010-08-13\", 2.23], [\"2010-08-16\", 2.29], [\"2010-08-17\", 2.3], [\"2010-08-18\", 2.29], [\"2010-08-19\", 2.29], [\"2010-08-20\", 2.25], [\"2010-08-23\", 2.24], [\"2010-08-24\", 2.25], [\"2010-08-25\", 2.21], [\"2010-08-26\", 2.2], [\"2010-08-27\", 2.18], [\"2010-08-30\", 2.17], [\"2010-08-31\", 2.17], [\"2010-09-01\", 2.14], [\"2010-09-02\", 2.16], [\"2010-09-03\", 2.14], [\"2010-09-06\", 2.17], [\"2010-09-07\", 2.17], [\"2010-09-08\", 2.15], [\"2010-09-09\", 2.13], [\"2010-09-10\", 2.12], [\"2010-09-13\", 2.12], [\"2010-09-14\", 2.14], [\"2010-09-15\", 2.12], [\"2010-09-16\", 2.09], [\"2010-09-17\", 2.09], [\"2010-09-20\", 2.09], [\"2010-09-21\", 2.09], [\"2010-09-27\", 2.1], [\"2010-09-28\", 2.09], [\"2010-09-29\", 2.11], [\"2010-09-30\", 2.16], [\"2010-10-08\", 2.21], [\"2010-10-11\", 2.32], [\"2010-10-12\", 2.34], [\"2010-10-13\", 2.34], [\"2010-10-14\", 2.39], [\"2010-10-15\", 2.49], [\"2010-10-18\", 2.5], [\"2010-10-19\", 2.52], [\"2010-10-20\", 2.44], [\"2010-10-21\", 2.41], [\"2010-10-22\", 2.42], [\"2010-10-25\", 2.48], [\"2010-10-26\", 2.49], [\"2010-10-27\", 2.47], [\"2010-10-28\", 2.47], [\"2010-10-29\", 2.37], [\"2010-11-01\", 2.39], [\"2010-11-02\", 2.38], [\"2010-11-03\", 2.39], [\"2010-11-04\", 2.42], [\"2010-11-05\", 2.43], [\"2010-11-08\", 2.45], [\"2010-11-09\", 2.4], [\"2010-11-10\", 2.35], [\"2010-11-11\", 2.38], [\"2010-11-12\", 2.22], [\"2010-11-15\", 2.23], [\"2010-11-16\", 2.16], [\"2010-11-17\", 2.14], [\"2010-11-18\", 2.16], [\"2010-11-19\", 2.15], [\"2010-11-22\", 2.12], [\"2010-11-23\", 2.08], [\"2010-11-24\", 2.09], [\"2010-11-25\", 2.14], [\"2010-11-26\", 2.11], [\"2010-11-29\", 2.09], [\"2010-11-30\", 2.04], [\"2010-12-01\", 2.06], [\"2010-12-02\", 2.07], [\"2010-12-03\", 2.09], [\"2010-12-06\", 2.13], [\"2010-12-07\", 2.14], [\"2010-12-08\", 2.1], [\"2010-12-09\", 2.07], [\"2010-12-10\", 2.09], [\"2010-12-13\", 2.16], [\"2010-12-14\", 2.15], [\"2010-12-15\", 2.13], [\"2010-12-16\", 2.12], [\"2010-12-17\", 2.11], [\"2010-12-20\", 2.07], [\"2010-12-21\", 2.16], [\"2010-12-22\", 2.13], [\"2010-12-23\", 2.11], [\"2010-12-24\", 2.1], [\"2010-12-27\", 2.07], [\"2010-12-28\", 2.04], [\"2010-12-29\", 1.98], [\"2010-12-30\", 1.98], [\"2010-12-31\", 2.01], [\"2011-01-04\", 2.1], [\"2011-01-05\", 2.11], [\"2011-01-06\", 2.1], [\"2011-01-07\", 2.14], [\"2011-01-10\", 2.1], [\"2011-01-11\", 2.15], [\"2011-01-12\", 2.16], [\"2011-01-13\", 2.16], [\"2011-01-14\", 2.14], [\"2011-01-17\", 2.07], [\"2011-01-18\", 2.07], [\"2011-01-19\", 2.12], [\"2011-01-20\", 2.06], [\"2011-01-21\", 2.13], [\"2011-01-24\", 2.12], [\"2011-01-25\", 2.11], [\"2011-01-26\", 2.13], [\"2011-01-27\", 2.13], [\"2011-01-28\", 2.1], [\"2011-01-31\", 2.11], [\"2011-02-01\", 2.06], [\"2011-02-09\", 2.02], [\"2011-02-10\", 2.05], [\"2011-02-11\", 2.06], [\"2011-02-14\", 2.15], [\"2011-02-15\", 2.16], [\"2011-02-16\", 2.15], [\"2011-02-17\", 2.13], [\"2011-02-18\", 2.11], [\"2011-02-21\", 2.12], [\"2011-02-22\", 2.05], [\"2011-02-23\", 2.05], [\"2011-02-24\", 2.06], [\"2011-02-25\", 2.07], [\"2011-02-28\", 2.1], [\"2011-03-01\", 2.12], [\"2011-03-02\", 2.12], [\"2011-03-03\", 2.14], [\"2011-03-04\", 2.19], [\"2011-03-07\", 2.25], [\"2011-03-08\", 2.23], [\"2011-03-09\", 2.24], [\"2011-03-10\", 2.17], [\"2011-03-11\", 2.13], [\"2011-03-14\", 2.14], [\"2011-03-15\", 2.09], [\"2011-03-16\", 2.13], [\"2011-03-17\", 2.1], [\"2011-03-18\", 2.09], [\"2011-03-21\", 2.1], [\"2011-03-22\", 2.12], [\"2011-03-23\", 2.14], [\"2011-03-24\", 2.13], [\"2011-03-25\", 2.18], [\"2011-03-28\", 2.18], [\"2011-03-29\", 2.17], [\"2011-03-30\", 2.13], [\"2011-03-31\", 2.11], [\"2011-04-01\", 2.11], [\"2011-04-06\", 2.21], [\"2011-04-07\", 2.2], [\"2011-04-08\", 2.22], [\"2011-04-11\", 2.19], [\"2011-04-12\", 2.19], [\"2011-04-13\", 2.21], [\"2011-04-14\", 2.19], [\"2011-04-15\", 2.21], [\"2011-04-18\", 2.22], [\"2011-04-19\", 2.17], [\"2011-04-20\", 2.15], [\"2011-04-21\", 2.17], [\"2011-04-22\", 2.15], [\"2011-04-25\", 2.11], [\"2011-04-26\", 2.11], [\"2011-04-27\", 2.09], [\"2011-04-28\", 2.05], [\"2011-04-29\", 2.08], [\"2011-05-03\", 2.08], [\"2011-05-04\", 2.03], [\"2011-05-05\", 2.04], [\"2011-05-06\", 2.05], [\"2011-05-09\", 2.05], [\"2011-05-10\", 2.06], [\"2011-05-11\", 2.05], [\"2011-05-12\", 2.04], [\"2011-05-13\", 2.05], [\"2011-05-16\", 2.04], [\"2011-05-17\", 2.03], [\"2011-05-18\", 2.04], [\"2011-05-19\", 2.02], [\"2011-05-20\", 2.02], [\"2011-05-23\", 1.95], [\"2011-05-24\", 1.94], [\"2011-05-25\", 1.94], [\"2011-05-26\", 1.93], [\"2011-05-27\", 1.94], [\"2011-05-30\", 1.92], [\"2011-05-31\", 1.92], [\"2011-06-01\", 1.92], [\"2011-06-02\", 1.88], [\"2011-06-03\", 1.9], [\"2011-06-07\", 1.9], [\"2011-06-08\", 1.91], [\"2011-06-09\", 1.88], [\"2011-06-10\", 1.91], [\"2011-06-13\", 1.9], [\"2011-06-14\", 1.94], [\"2011-06-15\", 1.93], [\"2011-06-16\", 1.91], [\"2011-06-17\", 1.91], [\"2011-06-20\", 1.91], [\"2011-06-21\", 1.93], [\"2011-06-22\", 1.92], [\"2011-06-23\", 1.96], [\"2011-06-24\", 2.03], [\"2011-06-27\", 2.02], [\"2011-06-28\", 2.02], [\"2011-06-29\", 1.98], [\"2011-06-30\", 2.01], [\"2011-07-01\", 2.25], [\"2011-07-04\", 2.28], [\"2011-07-05\", 2.29], [\"2011-07-06\", 2.28], [\"2011-07-07\", 2.27], [\"2011-07-08\", 2.26], [\"2011-07-11\", 2.26], [\"2011-07-12\", 2.21], [\"2011-07-13\", 2.23], [\"2011-07-14\", 2.23], [\"2011-07-15\", 2.22], [\"2011-07-18\", 2.2], [\"2011-07-19\", 2.21], [\"2011-07-20\", 2.21], [\"2011-07-21\", 2.19], [\"2011-07-22\", 2.18], [\"2011-07-25\", 2.11], [\"2011-07-26\", 2.13], [\"2011-07-27\", 2.14], [\"2011-07-28\", 2.12], [\"2011-07-29\", 2.12], [\"2011-08-01\", 2.14], [\"2011-08-02\", 2.12], [\"2011-08-03\", 2.13], [\"2011-08-04\", 2.13], [\"2011-08-05\", 2.08], [\"2011-08-08\", 2.03], [\"2011-08-09\", 2.05], [\"2011-08-10\", 2.06], [\"2011-08-11\", 2.08], [\"2011-08-12\", 2.09], [\"2011-08-15\", 2.13], [\"2011-08-16\", 2.1], [\"2011-08-17\", 2.09], [\"2011-08-18\", 2.03], [\"2011-08-19\", 2.01], [\"2011-08-22\", 2.01], [\"2011-08-23\", 2.03], [\"2011-08-24\", 2.02], [\"2011-08-25\", 2.1], [\"2011-08-26\", 2.09], [\"2011-08-29\", 2.0], [\"2011-08-30\", 1.96], [\"2011-08-31\", 1.96], [\"2011-09-01\", 1.96], [\"2011-09-02\", 1.93], [\"2011-09-05\", 1.9], [\"2011-09-06\", 1.88], [\"2011-09-07\", 1.93], [\"2011-09-08\", 1.92], [\"2011-09-09\", 1.91], [\"2011-09-13\", 1.91], [\"2011-09-14\", 1.94], [\"2011-09-15\", 1.96], [\"2011-09-16\", 1.96], [\"2011-09-19\", 1.92], [\"2011-09-20\", 1.92], [\"2011-09-21\", 1.98], [\"2011-09-22\", 1.9], [\"2011-09-23\", 1.87], [\"2011-09-26\", 1.85], [\"2011-09-27\", 1.88], [\"2011-09-28\", 1.86], [\"2011-09-29\", 1.87], [\"2011-09-30\", 1.88], [\"2011-10-10\", 1.87], [\"2011-10-11\", 1.85], [\"2011-10-12\", 1.92], [\"2011-10-13\", 1.93], [\"2011-10-14\", 1.92], [\"2011-10-17\", 1.92], [\"2011-10-18\", 1.87], [\"2011-10-19\", 1.87], [\"2011-10-20\", 1.86], [\"2011-10-21\", 1.86], [\"2011-10-24\", 1.91], [\"2011-10-25\", 1.9], [\"2011-10-26\", 1.93], [\"2011-10-27\", 1.9], [\"2011-10-28\", 1.92], [\"2011-10-31\", 1.9], [\"2011-11-01\", 1.89], [\"2011-11-02\", 1.91], [\"2011-11-03\", 1.91], [\"2011-11-04\", 1.91], [\"2011-11-07\", 1.89], [\"2011-11-08\", 1.88], [\"2011-11-09\", 1.89], [\"2011-11-10\", 1.86], [\"2011-11-11\", 1.87], [\"2011-11-14\", 1.91], [\"2011-11-15\", 1.89], [\"2011-11-16\", 1.83], [\"2011-11-17\", 1.81], [\"2011-11-18\", 1.79], [\"2011-11-21\", 1.8], [\"2011-11-22\", 1.79], [\"2011-11-23\", 1.76], [\"2011-11-24\", 1.76], [\"2011-11-25\", 1.76], [\"2011-11-28\", 1.76], [\"2011-11-29\", 1.78], [\"2011-11-30\", 1.73], [\"2011-12-01\", 1.78], [\"2011-12-02\", 1.77], [\"2011-12-05\", 1.77], [\"2011-12-06\", 1.76], [\"2011-12-07\", 1.77], [\"2011-12-08\", 1.77], [\"2011-12-09\", 1.77], [\"2011-12-12\", 1.76], [\"2011-12-13\", 1.72], [\"2011-12-14\", 1.7], [\"2011-12-15\", 1.65], [\"2011-12-16\", 1.69], [\"2011-12-19\", 1.67], [\"2011-12-20\", 1.66], [\"2011-12-21\", 1.64], [\"2011-12-22\", 1.66], [\"2011-12-23\", 1.68], [\"2011-12-26\", 1.68], [\"2011-12-27\", 1.65], [\"2011-12-28\", 1.66], [\"2011-12-29\", 1.66], [\"2011-12-30\", 1.67], [\"2012-01-04\", 1.8], [\"2012-01-05\", 1.79], [\"2012-01-06\", 1.78], [\"2012-01-09\", 1.84], [\"2012-01-10\", 1.86], [\"2012-01-11\", 1.84], [\"2012-01-12\", 1.85], [\"2012-01-13\", 1.84], [\"2012-01-16\", 1.82], [\"2012-01-17\", 1.9], [\"2012-01-18\", 1.87], [\"2012-01-19\", 1.9], [\"2012-01-20\", 1.9], [\"2012-01-30\", 1.87], [\"2012-01-31\", 1.87], [\"2012-02-01\", 1.84], [\"2012-02-02\", 1.86], [\"2012-02-03\", 1.87], [\"2012-02-06\", 1.86], [\"2012-02-07\", 1.82], [\"2012-02-08\", 1.87], [\"2012-02-09\", 1.86], [\"2012-02-10\", 1.87], [\"2012-02-13\", 1.86], [\"2012-02-14\", 1.85], [\"2012-02-15\", 1.87], [\"2012-02-16\", 1.86], [\"2012-02-17\", 1.86], [\"2012-02-20\", 1.87], [\"2012-02-21\", 1.87], [\"2012-02-22\", 1.9], [\"2012-02-23\", 1.9], [\"2012-02-24\", 1.94], [\"2012-02-27\", 1.96], [\"2012-02-28\", 1.96], [\"2012-02-29\", 1.92], [\"2012-03-01\", 1.91], [\"2012-03-02\", 1.95], [\"2012-03-05\", 1.94], [\"2012-03-06\", 1.91], [\"2012-03-07\", 1.89], [\"2012-03-08\", 1.92], [\"2012-03-09\", 1.92], [\"2012-03-12\", 1.9], [\"2012-03-13\", 1.92], [\"2012-03-14\", 1.86], [\"2012-03-15\", 1.84], [\"2012-03-16\", 1.86], [\"2012-03-19\", 1.86], [\"2012-03-20\", 1.83], [\"2012-03-21\", 1.88], [\"2012-03-22\", 1.86], [\"2012-03-23\", 1.85], [\"2012-03-26\", 1.84], [\"2012-03-27\", 1.83], [\"2012-03-28\", 1.79], [\"2012-03-29\", 1.78], [\"2012-03-30\", 1.8], [\"2012-04-05\", 1.83], [\"2012-04-06\", 1.83], [\"2012-04-09\", 1.81], [\"2012-04-10\", 1.84], [\"2012-04-11\", 1.83], [\"2012-04-12\", 1.87], [\"2012-04-13\", 1.87], [\"2012-04-16\", 1.87], [\"2012-04-17\", 1.84], [\"2012-04-18\", 1.89], [\"2012-04-19\", 1.88], [\"2012-04-20\", 1.9], [\"2012-04-23\", 1.87], [\"2012-04-24\", 1.87], [\"2012-04-25\", 1.88], [\"2012-04-26\", 1.89], [\"2012-04-27\", 1.83], [\"2012-05-02\", 1.89], [\"2012-05-03\", 1.88], [\"2012-05-04\", 1.87], [\"2012-05-07\", 1.88], [\"2012-05-08\", 1.87], [\"2012-05-09\", 1.82], [\"2012-05-10\", 1.81], [\"2012-05-11\", 1.79], [\"2012-05-14\", 1.78], [\"2012-05-15\", 1.77], [\"2012-05-16\", 1.74], [\"2012-05-17\", 1.77], [\"2012-05-18\", 1.75], [\"2012-05-21\", 1.76], [\"2012-05-22\", 1.79], [\"2012-05-23\", 1.79], [\"2012-05-24\", 1.78], [\"2012-05-25\", 1.77], [\"2012-05-28\", 1.81], [\"2012-05-29\", 1.83], [\"2012-05-30\", 1.84], [\"2012-05-31\", 1.84], [\"2012-06-01\", 1.83], [\"2012-06-04\", 1.76], [\"2012-06-05\", 1.76], [\"2012-06-06\", 1.76], [\"2012-06-07\", 1.76], [\"2012-06-08\", 1.75], [\"2012-06-11\", 1.78], [\"2012-06-12\", 1.75], [\"2012-06-13\", 1.78], [\"2012-06-14\", 1.76], [\"2012-06-15\", 1.77], [\"2012-06-18\", 1.79], [\"2012-06-19\", 1.77], [\"2012-06-20\", 1.77], [\"2012-06-21\", 1.74], [\"2012-06-25\", 1.7], [\"2012-06-26\", 1.69], [\"2012-06-27\", 1.68], [\"2012-06-28\", 1.67], [\"2012-06-29\", 1.68], [\"2012-07-02\", 1.82], [\"2012-07-03\", 1.82], [\"2012-07-04\", 1.81], [\"2012-07-05\", 1.77], [\"2012-07-06\", 1.8], [\"2012-07-09\", 1.76], [\"2012-07-10\", 1.76], [\"2012-07-11\", 1.78], [\"2012-07-12\", 1.79], [\"2012-07-13\", 1.78], [\"2012-07-16\", 1.76], [\"2012-07-17\", 1.77], [\"2012-07-18\", 1.77], [\"2012-07-19\", 1.79], [\"2012-07-20\", 1.78], [\"2012-07-23\", 1.75], [\"2012-07-24\", 1.78], [\"2012-07-25\", 1.77], [\"2012-07-26\", 1.76], [\"2012-07-27\", 1.77], [\"2012-07-30\", 1.75], [\"2012-07-31\", 1.73], [\"2012-08-01\", 1.76], [\"2012-08-02\", 1.74], [\"2012-08-03\", 1.76], [\"2012-08-06\", 1.78], [\"2012-08-07\", 1.78], [\"2012-08-08\", 1.78], [\"2012-08-09\", 1.79], [\"2012-08-10\", 1.78], [\"2012-08-13\", 1.76], [\"2012-08-14\", 1.75], [\"2012-08-15\", 1.72], [\"2012-08-16\", 1.72], [\"2012-08-17\", 1.73], [\"2012-08-20\", 1.72], [\"2012-08-21\", 1.73], [\"2012-08-22\", 1.72], [\"2012-08-23\", 1.72], [\"2012-08-24\", 1.7], [\"2012-08-27\", 1.65], [\"2012-08-28\", 1.66], [\"2012-08-29\", 1.65], [\"2012-08-30\", 1.65], [\"2012-08-31\", 1.6], [\"2012-09-03\", 1.6], [\"2012-09-04\", 1.6], [\"2012-09-05\", 1.59], [\"2012-09-06\", 1.6], [\"2012-09-07\", 1.68], [\"2012-09-10\", 1.7], [\"2012-09-11\", 1.68], [\"2012-09-12\", 1.7], [\"2012-09-13\", 1.7], [\"2012-09-14\", 1.7], [\"2012-09-17\", 1.68], [\"2012-09-18\", 1.66], [\"2012-09-19\", 1.67], [\"2012-09-20\", 1.64], [\"2012-09-21\", 1.64], [\"2012-09-24\", 1.64], [\"2012-09-25\", 1.63], [\"2012-09-26\", 1.62], [\"2012-09-27\", 1.65], [\"2012-09-28\", 1.69], [\"2012-10-08\", 1.67], [\"2012-10-09\", 1.71], [\"2012-10-10\", 1.71], [\"2012-10-11\", 1.7], [\"2012-10-12\", 1.69], [\"2012-10-15\", 1.69], [\"2012-10-16\", 1.68], [\"2012-10-17\", 1.69], [\"2012-10-18\", 1.71], [\"2012-10-19\", 1.71], [\"2012-10-22\", 1.7], [\"2012-10-23\", 1.69], [\"2012-10-24\", 1.68], [\"2012-10-25\", 1.67], [\"2012-10-26\", 1.65], [\"2012-10-29\", 1.64], [\"2012-10-30\", 1.63], [\"2012-10-31\", 1.59], [\"2012-11-01\", 1.62], [\"2012-11-02\", 1.62], [\"2012-11-05\", 1.61], [\"2012-11-06\", 1.6], [\"2012-11-07\", 1.6], [\"2012-11-08\", 1.57], [\"2012-11-09\", 1.56], [\"2012-11-12\", 1.57], [\"2012-11-13\", 1.55], [\"2012-11-14\", 1.55], [\"2012-11-15\", 1.54], [\"2012-11-16\", 1.53], [\"2012-11-19\", 1.53], [\"2012-11-20\", 1.52], [\"2012-11-21\", 1.53], [\"2012-11-22\", 1.52], [\"2012-11-23\", 1.54], [\"2012-11-26\", 1.53], [\"2012-11-27\", 1.51], [\"2012-11-28\", 1.5], [\"2012-11-29\", 1.48], [\"2012-11-30\", 1.49], [\"2012-12-03\", 1.48], [\"2012-12-04\", 1.5], [\"2012-12-05\", 1.53], [\"2012-12-06\", 1.52], [\"2012-12-07\", 1.54], [\"2012-12-10\", 1.56], [\"2012-12-11\", 1.55], [\"2012-12-12\", 1.55], [\"2012-12-13\", 1.54], [\"2012-12-14\", 1.6], [\"2012-12-17\", 1.61], [\"2012-12-18\", 1.62], [\"2012-12-19\", 1.62], [\"2012-12-20\", 1.64], [\"2012-12-21\", 1.63], [\"2012-12-24\", 1.64], [\"2012-12-25\", 1.68], [\"2012-12-26\", 1.67], [\"2012-12-27\", 1.65], [\"2012-12-28\", 1.73], [\"2012-12-31\", 1.76], [\"2013-01-04\", 1.84], [\"2013-01-07\", 1.86], [\"2013-01-08\", 1.84], [\"2013-01-09\", 1.85], [\"2013-01-10\", 1.85], [\"2013-01-11\", 1.81], [\"2013-01-14\", 1.88], [\"2013-01-15\", 1.89], [\"2013-01-16\", 1.91], [\"2013-01-17\", 1.87], [\"2013-01-18\", 1.89], [\"2013-01-21\", 1.91], [\"2013-01-22\", 1.88], [\"2013-01-23\", 1.88], [\"2013-01-24\", 1.85], [\"2013-01-25\", 1.84], [\"2013-01-28\", 1.9], [\"2013-01-29\", 1.96], [\"2013-01-30\", 1.97], [\"2013-01-31\", 1.98], [\"2013-02-01\", 2.03], [\"2013-02-04\", 2.04], [\"2013-02-05\", 2.07], [\"2013-02-06\", 2.08], [\"2013-02-07\", 2.08], [\"2013-02-08\", 2.08], [\"2013-02-18\", 2.01], [\"2013-02-19\", 1.96], [\"2013-02-20\", 1.97], [\"2013-02-21\", 1.88], [\"2013-02-22\", 1.88], [\"2013-02-25\", 1.9], [\"2013-02-26\", 1.86], [\"2013-02-27\", 1.89], [\"2013-02-28\", 1.95], [\"2013-03-01\", 1.93], [\"2013-03-04\", 1.86], [\"2013-03-05\", 1.89], [\"2013-03-06\", 1.91], [\"2013-03-07\", 1.9], [\"2013-03-08\", 1.89], [\"2013-03-11\", 1.88], [\"2013-03-12\", 1.85], [\"2013-03-13\", 1.81], [\"2013-03-14\", 1.81], [\"2013-03-15\", 1.8], [\"2013-03-18\", 1.77], [\"2013-03-19\", 1.79], [\"2013-03-20\", 1.88], [\"2013-03-21\", 1.88], [\"2013-03-22\", 1.87], [\"2013-03-25\", 1.83], [\"2013-03-26\", 1.78], [\"2013-03-27\", 1.79], [\"2013-03-28\", 1.71], [\"2013-03-29\", 1.71], [\"2013-04-01\", 1.7], [\"2013-04-02\", 1.7], [\"2013-04-03\", 1.71], [\"2013-04-08\", 1.68], [\"2013-04-09\", 1.69], [\"2013-04-10\", 1.7], [\"2013-04-11\", 1.69], [\"2013-04-12\", 1.67], [\"2013-04-15\", 1.67], [\"2013-04-16\", 1.67], [\"2013-04-17\", 1.65], [\"2013-04-18\", 1.65], [\"2013-04-19\", 1.71], [\"2013-04-22\", 1.71], [\"2013-04-23\", 1.65], [\"2013-04-24\", 1.69], [\"2013-04-25\", 1.66], [\"2013-04-26\", 1.63], [\"2013-05-02\", 1.58], [\"2013-05-03\", 1.62], [\"2013-05-06\", 1.64], [\"2013-05-07\", 1.63], [\"2013-05-08\", 1.63], [\"2013-05-09\", 1.62], [\"2013-05-10\", 1.62], [\"2013-05-13\", 1.61], [\"2013-05-14\", 1.58], [\"2013-05-15\", 1.58], [\"2013-05-16\", 1.61], [\"2013-05-17\", 1.65], [\"2013-05-20\", 1.66], [\"2013-05-21\", 1.66], [\"2013-05-22\", 1.66], [\"2013-05-23\", 1.62], [\"2013-05-24\", 1.63], [\"2013-05-27\", 1.65], [\"2013-05-28\", 1.69], [\"2013-05-29\", 1.68], [\"2013-05-30\", 1.68], [\"2013-05-31\", 1.66], [\"2013-06-03\", 1.65], [\"2013-06-04\", 1.63], [\"2013-06-05\", 1.63], [\"2013-06-06\", 1.61], [\"2013-06-07\", 1.58], [\"2013-06-13\", 1.54], [\"2013-06-14\", 1.54], [\"2013-06-17\", 1.52], [\"2013-06-18\", 1.52], [\"2013-06-19\", 1.51], [\"2013-06-20\", 1.45], [\"2013-06-21\", 1.45], [\"2013-06-24\", 1.35], [\"2013-06-25\", 1.34], [\"2013-06-26\", 1.32], [\"2013-06-27\", 1.32], [\"2013-06-28\", 1.35], [\"2013-07-01\", 1.43], [\"2013-07-02\", 1.42], [\"2013-07-03\", 1.41], [\"2013-07-04\", 1.43], [\"2013-07-05\", 1.44], [\"2013-07-08\", 1.41], [\"2013-07-09\", 1.41], [\"2013-07-10\", 1.45], [\"2013-07-11\", 1.55], [\"2013-07-12\", 1.52], [\"2013-07-15\", 1.52], [\"2013-07-16\", 1.53], [\"2013-07-17\", 1.52], [\"2013-07-18\", 1.49], [\"2013-07-19\", 1.45], [\"2013-07-22\", 1.47], [\"2013-07-23\", 1.51], [\"2013-07-24\", 1.49], [\"2013-07-25\", 1.5], [\"2013-07-26\", 1.48], [\"2013-07-29\", 1.45], [\"2013-07-30\", 1.47], [\"2013-07-31\", 1.48], [\"2013-08-01\", 1.52], [\"2013-08-02\", 1.52], [\"2013-08-05\", 1.53], [\"2013-08-06\", 1.53], [\"2013-08-07\", 1.53], [\"2013-08-08\", 1.52], [\"2013-08-09\", 1.53], [\"2013-08-12\", 1.57], [\"2013-08-13\", 1.58], [\"2013-08-14\", 1.58], [\"2013-08-15\", 1.57], [\"2013-08-16\", 1.55], [\"2013-08-19\", 1.58], [\"2013-08-20\", 1.56], [\"2013-08-21\", 1.55], [\"2013-08-22\", 1.54], [\"2013-08-23\", 1.54], [\"2013-08-26\", 1.57], [\"2013-08-27\", 1.57], [\"2013-08-28\", 1.55], [\"2013-08-29\", 1.55], [\"2013-08-30\", 1.53], [\"2013-09-02\", 1.51], [\"2013-09-03\", 1.53], [\"2013-09-04\", 1.53], [\"2013-09-05\", 1.52], [\"2013-09-06\", 1.54], [\"2013-09-09\", 1.58], [\"2013-09-10\", 1.64], [\"2013-09-11\", 1.68], [\"2013-09-12\", 1.69], [\"2013-09-13\", 1.66], [\"2013-09-16\", 1.64], [\"2013-09-17\", 1.61], [\"2013-09-18\", 1.61], [\"2013-09-23\", 1.63], [\"2013-09-24\", 1.58], [\"2013-09-25\", 1.57], [\"2013-09-26\", 1.54], [\"2013-09-27\", 1.56], [\"2013-09-30\", 1.57], [\"2013-10-08\", 1.57], [\"2013-10-09\", 1.58], [\"2013-10-10\", 1.54], [\"2013-10-11\", 1.56], [\"2013-10-14\", 1.57], [\"2013-10-15\", 1.56], [\"2013-10-16\", 1.52], [\"2013-10-17\", 1.53], [\"2013-10-18\", 1.54], [\"2013-10-21\", 1.55], [\"2013-10-22\", 1.54], [\"2013-10-23\", 1.54], [\"2013-10-24\", 1.52], [\"2013-10-25\", 1.5], [\"2013-10-28\", 1.49], [\"2013-10-29\", 1.47], [\"2013-10-30\", 1.47], [\"2013-10-31\", 1.47], [\"2013-11-01\", 1.49], [\"2013-11-04\", 1.47], [\"2013-11-05\", 1.47], [\"2013-11-06\", 1.46], [\"2013-11-07\", 1.46], [\"2013-11-08\", 1.43], [\"2013-11-11\", 1.42], [\"2013-11-12\", 1.44], [\"2013-11-13\", 1.41], [\"2013-11-14\", 1.42], [\"2013-11-15\", 1.45], [\"2013-11-18\", 1.5], [\"2013-11-19\", 1.5], [\"2013-11-20\", 1.5], [\"2013-11-21\", 1.53], [\"2013-11-22\", 1.51], [\"2013-11-25\", 1.5], [\"2013-11-26\", 1.49], [\"2013-11-27\", 1.53], [\"2013-11-28\", 1.54], [\"2013-11-29\", 1.53], [\"2013-12-02\", 1.51], [\"2013-12-03\", 1.53], [\"2013-12-04\", 1.55], [\"2013-12-05\", 1.56], [\"2013-12-06\", 1.53], [\"2013-12-09\", 1.53], [\"2013-12-10\", 1.52], [\"2013-12-11\", 1.49], [\"2013-12-12\", 1.49], [\"2013-12-13\", 1.48], [\"2013-12-16\", 1.65], [\"2013-12-17\", 1.66], [\"2013-12-18\", 1.66], [\"2013-12-19\", 1.65], [\"2013-12-20\", 1.62], [\"2013-12-23\", 1.63], [\"2013-12-24\", 1.64], [\"2013-12-25\", 1.65], [\"2013-12-26\", 1.64], [\"2013-12-27\", 1.66], [\"2013-12-30\", 1.65], [\"2013-12-31\", 1.7], [\"2014-01-02\", 1.66], [\"2014-01-03\", 1.61], [\"2014-01-06\", 1.59], [\"2014-01-07\", 1.57], [\"2014-01-08\", 1.58], [\"2014-01-09\", 1.55], [\"2014-01-10\", 1.53], [\"2014-01-13\", 1.53], [\"2014-01-14\", 1.55], [\"2014-01-15\", 1.55], [\"2014-01-16\", 1.56], [\"2014-01-17\", 1.53], [\"2014-01-20\", 1.51], [\"2014-01-21\", 1.53], [\"2014-01-22\", 1.58], [\"2014-01-23\", 1.57], [\"2014-01-24\", 1.57], [\"2014-01-27\", 1.51], [\"2014-01-28\", 1.53], [\"2014-01-29\", 1.53], [\"2014-01-30\", 1.51], [\"2014-02-07\", 1.51], [\"2014-02-10\", 1.55], [\"2014-02-11\", 1.57], [\"2014-02-12\", 1.57], [\"2014-02-13\", 1.56], [\"2014-02-14\", 1.58], [\"2014-02-17\", 1.57], [\"2014-02-18\", 1.53], [\"2014-02-19\", 1.54], [\"2014-02-20\", 1.52], [\"2014-02-21\", 1.5], [\"2014-02-24\", 1.46], [\"2014-02-25\", 1.44], [\"2014-02-26\", 1.42], [\"2014-02-27\", 1.43], [\"2014-02-28\", 1.43], [\"2014-03-03\", 1.43], [\"2014-03-04\", 1.43], [\"2014-03-05\", 1.41], [\"2014-03-06\", 1.42], [\"2014-03-07\", 1.41], [\"2014-03-10\", 1.38], [\"2014-03-11\", 1.39], [\"2014-03-12\", 1.38], [\"2014-03-13\", 1.39], [\"2014-03-14\", 1.38], [\"2014-03-17\", 1.39], [\"2014-03-18\", 1.39], [\"2014-03-19\", 1.37], [\"2014-03-20\", 1.36], [\"2014-03-21\", 1.42], [\"2014-03-24\", 1.44], [\"2014-03-25\", 1.43], [\"2014-03-26\", 1.43], [\"2014-03-27\", 1.42], [\"2014-03-28\", 1.42], [\"2014-03-31\", 1.43], [\"2014-04-01\", 1.43], [\"2014-04-02\", 1.44], [\"2014-04-03\", 1.44], [\"2014-04-04\", 1.45], [\"2014-04-08\", 1.49], [\"2014-04-09\", 1.49], [\"2014-04-10\", 1.56], [\"2014-04-11\", 1.55], [\"2014-04-14\", 1.54], [\"2014-04-15\", 1.51], [\"2014-04-16\", 1.48], [\"2014-04-17\", 1.48], [\"2014-04-18\", 1.49], [\"2014-04-21\", 1.46], [\"2014-04-22\", 1.48], [\"2014-04-23\", 1.48], [\"2014-04-24\", 1.48], [\"2014-04-25\", 1.44], [\"2014-04-28\", 1.42], [\"2014-04-29\", 1.42], [\"2014-04-30\", 1.39], [\"2014-05-05\", 1.4], [\"2014-05-06\", 1.4], [\"2014-05-07\", 1.39], [\"2014-05-08\", 1.39], [\"2014-05-09\", 1.39], [\"2014-05-12\", 1.43], [\"2014-05-13\", 1.42], [\"2014-05-14\", 1.42], [\"2014-05-15\", 1.4], [\"2014-05-16\", 1.39], [\"2014-05-19\", 1.36], [\"2014-05-20\", 1.37], [\"2014-05-21\", 1.38], [\"2014-05-22\", 1.37], [\"2014-05-23\", 1.39], [\"2014-05-26\", 1.39], [\"2014-05-27\", 1.37], [\"2014-05-28\", 1.39], [\"2014-05-29\", 1.37], [\"2014-05-30\", 1.37], [\"2014-06-03\", 1.37], [\"2014-06-04\", 1.35], [\"2014-06-05\", 1.38], [\"2014-06-06\", 1.36], [\"2014-06-09\", 1.36], [\"2014-06-10\", 1.38], [\"2014-06-11\", 1.37], [\"2014-06-12\", 1.37], [\"2014-06-13\", 1.39], [\"2014-06-16\", 1.48], [\"2014-06-17\", 1.46], [\"2014-06-18\", 1.46], [\"2014-06-19\", 1.43], [\"2014-06-20\", 1.44], [\"2014-06-23\", 1.44], [\"2014-06-24\", 1.44], [\"2014-06-25\", 1.43], [\"2014-06-26\", 1.45], [\"2014-06-27\", 1.46], [\"2014-06-30\", 1.47], [\"2014-07-01\", 1.47], [\"2014-07-02\", 1.48], [\"2014-07-03\", 1.5], [\"2014-07-04\", 1.5], [\"2014-07-07\", 1.5], [\"2014-07-08\", 1.49], [\"2014-07-09\", 1.48], [\"2014-07-10\", 1.49], [\"2014-07-11\", 1.51], [\"2014-07-14\", 1.53], [\"2014-07-15\", 1.52], [\"2014-07-16\", 1.5], [\"2014-07-17\", 1.48], [\"2014-07-18\", 1.49], [\"2014-07-21\", 1.49], [\"2014-07-22\", 1.51], [\"2014-07-23\", 1.52], [\"2014-07-24\", 1.55], [\"2014-07-25\", 1.56], [\"2014-07-28\", 1.61], [\"2014-07-29\", 1.61], [\"2014-07-30\", 1.61], [\"2014-07-31\", 1.62], [\"2014-08-01\", 1.58], [\"2014-08-04\", 1.64], [\"2014-08-05\", 1.62], [\"2014-08-06\", 1.62], [\"2014-08-07\", 1.61], [\"2014-08-08\", 1.61], [\"2014-08-11\", 1.64], [\"2014-08-12\", 1.63], [\"2014-08-13\", 1.62], [\"2014-08-14\", 1.61], [\"2014-08-15\", 1.64], [\"2014-08-18\", 1.65], [\"2014-08-19\", 1.63], [\"2014-08-20\", 1.62], [\"2014-08-21\", 1.61], [\"2014-08-22\", 1.59], [\"2014-08-25\", 1.57], [\"2014-08-26\", 1.55], [\"2014-08-27\", 1.55], [\"2014-08-28\", 1.53], [\"2014-08-29\", 1.55], [\"2014-09-01\", 1.57], [\"2014-09-02\", 1.6], [\"2014-09-03\", 1.63], [\"2014-09-04\", 1.64], [\"2014-09-05\", 1.65], [\"2014-09-09\", 1.64], [\"2014-09-10\", 1.62], [\"2014-09-11\", 1.62], [\"2014-09-12\", 1.63], [\"2014-09-15\", 1.62], [\"2014-09-16\", 1.58], [\"2014-09-17\", 1.59], [\"2014-09-18\", 1.59], [\"2014-09-19\", 1.61], [\"2014-09-22\", 1.57], [\"2014-09-23\", 1.59], [\"2014-09-24\", 1.64], [\"2014-09-25\", 1.63], [\"2014-09-26\", 1.62], [\"2014-09-29\", 1.63], [\"2014-09-30\", 1.62], [\"2014-10-08\", 1.63], [\"2014-10-09\", 1.63], [\"2014-10-10\", 1.61], [\"2014-10-13\", 1.59], [\"2014-10-14\", 1.58], [\"2014-10-15\", 1.61], [\"2014-10-16\", 1.62], [\"2014-10-17\", 1.63], [\"2014-10-20\", 1.63], [\"2014-10-21\", 1.62], [\"2014-10-22\", 1.62], [\"2014-10-23\", 1.6], [\"2014-10-24\", 1.59], [\"2014-10-27\", 1.55], [\"2014-10-28\", 1.59], [\"2014-10-29\", 1.58], [\"2014-10-30\", 1.58], [\"2014-10-31\", 1.59], [\"2014-11-03\", 1.58], [\"2014-11-04\", 1.6], [\"2014-11-05\", 1.61], [\"2014-11-06\", 1.61], [\"2014-11-07\", 1.65], [\"2014-11-10\", 1.71], [\"2014-11-11\", 1.73], [\"2014-11-12\", 1.79], [\"2014-11-13\", 1.77], [\"2014-11-14\", 1.79], [\"2014-11-17\", 1.77], [\"2014-11-18\", 1.72], [\"2014-11-19\", 1.7], [\"2014-11-20\", 1.72], [\"2014-11-21\", 1.79], [\"2014-11-24\", 1.84], [\"2014-11-25\", 1.84], [\"2014-11-26\", 1.89], [\"2014-11-27\", 1.93], [\"2014-11-28\", 1.92], [\"2014-12-01\", 1.93], [\"2014-12-02\", 2.0], [\"2014-12-03\", 2.02], [\"2014-12-04\", 2.12], [\"2014-12-05\", 2.16], [\"2014-12-08\", 2.3], [\"2014-12-09\", 2.18], [\"2014-12-10\", 2.24], [\"2014-12-11\", 2.17], [\"2014-12-12\", 2.16], [\"2014-12-15\", 2.32], [\"2014-12-16\", 2.4], [\"2014-12-17\", 2.39], [\"2014-12-18\", 2.47], [\"2014-12-19\", 2.44], [\"2014-12-22\", 2.48], [\"2014-12-23\", 2.45], [\"2014-12-24\", 2.37], [\"2014-12-25\", 2.46], [\"2014-12-26\", 2.55], [\"2014-12-29\", 2.58], [\"2014-12-30\", 2.56], [\"2014-12-31\", 2.62], [\"2015-01-05\", 2.72], [\"2015-01-06\", 2.75], [\"2015-01-07\", 2.78], [\"2015-01-08\", 2.78], [\"2015-01-09\", 2.75], [\"2015-01-12\", 2.71], [\"2015-01-13\", 2.73], [\"2015-01-14\", 2.72], [\"2015-01-15\", 2.79], [\"2015-01-16\", 2.82], [\"2015-01-19\", 2.59], [\"2015-01-20\", 2.64], [\"2015-01-21\", 2.77], [\"2015-01-22\", 2.83], [\"2015-01-23\", 2.85], [\"2015-01-26\", 2.91], [\"2015-01-27\", 2.9], [\"2015-01-28\", 2.83], [\"2015-01-29\", 2.8], [\"2015-01-30\", 2.76], [\"2015-02-02\", 2.69], [\"2015-02-03\", 2.77], [\"2015-02-04\", 2.77], [\"2015-02-05\", 2.7], [\"2015-02-06\", 2.63], [\"2015-02-09\", 2.64], [\"2015-02-10\", 2.71], [\"2015-02-11\", 2.73], [\"2015-02-12\", 2.74], [\"2015-02-13\", 2.76], [\"2015-02-16\", 2.78], [\"2015-02-17\", 2.81], [\"2015-02-25\", 2.78], [\"2015-02-26\", 2.84], [\"2015-02-27\", 2.84], [\"2015-03-02\", 2.85], [\"2015-03-03\", 2.79], [\"2015-03-04\", 2.8], [\"2015-03-05\", 2.74], [\"2015-03-06\", 2.72], [\"2015-03-09\", 2.77], [\"2015-03-10\", 2.78], [\"2015-03-11\", 2.77], [\"2015-03-12\", 2.83], [\"2015-03-13\", 2.83], [\"2015-03-16\", 2.92], [\"2015-03-17\", 2.96], [\"2015-03-18\", 3.01], [\"2015-03-19\", 3.03], [\"2015-03-20\", 3.06], [\"2015-03-23\", 3.07], [\"2015-03-24\", 3.12], [\"2015-03-25\", 3.19], [\"2015-03-26\", 3.23], [\"2015-03-27\", 3.22], [\"2015-03-30\", 3.29], [\"2015-03-31\", 3.25], [\"2015-04-01\", 3.31], [\"2015-04-02\", 3.29], [\"2015-04-03\", 3.39], [\"2015-04-07\", 3.42], [\"2015-04-08\", 3.37], [\"2015-04-09\", 3.3], [\"2015-04-10\", 3.35], [\"2015-04-13\", 3.38], [\"2015-04-14\", 3.49], [\"2015-04-15\", 3.51], [\"2015-04-16\", 3.63], [\"2015-04-17\", 3.85], [\"2015-04-20\", 3.71], [\"2015-04-21\", 3.89], [\"2015-04-22\", 4.05], [\"2015-04-23\", 3.96], [\"2015-04-24\", 3.86], [\"2015-04-27\", 3.91], [\"2015-04-28\", 3.88], [\"2015-04-29\", 3.73], [\"2015-04-30\", 3.61], [\"2015-05-04\", 3.62], [\"2015-05-05\", 3.54], [\"2015-05-06\", 3.58], [\"2015-05-07\", 3.51], [\"2015-05-08\", 3.54], [\"2015-05-11\", 3.63], [\"2015-05-12\", 3.63], [\"2015-05-13\", 3.6], [\"2015-05-14\", 3.58], [\"2015-05-15\", 3.45], [\"2015-05-18\", 3.21], [\"2015-05-19\", 3.37], [\"2015-05-20\", 3.36], [\"2015-05-21\", 3.18], [\"2015-05-22\", 3.28], [\"2015-05-25\", 3.38], [\"2015-05-26\", 3.39], [\"2015-05-27\", 3.37], [\"2015-05-28\", 3.07], [\"2015-05-29\", 3.02], [\"2015-06-01\", 3.09], [\"2015-06-02\", 3.11], [\"2015-06-03\", 3.07], [\"2015-06-04\", 3.13], [\"2015-06-05\", 3.23], [\"2015-06-08\", 3.32], [\"2015-06-09\", 3.32], [\"2015-06-10\", 3.25], [\"2015-06-11\", 3.22], [\"2015-06-12\", 3.29], [\"2015-06-15\", 2.82], [\"2015-06-16\", 2.66], [\"2015-06-17\", 2.7], [\"2015-06-18\", 2.56], [\"2015-06-19\", 2.4], [\"2015-06-23\", 2.49], [\"2015-06-24\", 2.55], [\"2015-06-25\", 2.45], [\"2015-06-26\", 2.27], [\"2015-06-29\", 2.24], [\"2015-06-30\", 2.4], [\"2015-07-01\", 2.27], [\"2015-07-02\", 2.24], [\"2015-07-03\", 2.13], [\"2015-07-06\", 2.29], [\"2015-07-07\", 2.26], [\"2015-07-08\", 2.12], [\"2015-07-09\", 2.29], [\"2015-07-10\", 2.45], [\"2015-07-13\", 2.43], [\"2015-07-14\", 2.26], [\"2015-07-15\", 2.25], [\"2015-07-16\", 2.26], [\"2015-07-17\", 2.34], [\"2015-07-20\", 2.3], [\"2015-07-21\", 2.32], [\"2015-07-22\", 2.26], [\"2015-07-23\", 2.31], [\"2015-07-24\", 2.26], [\"2015-07-27\", 2.05], [\"2015-07-28\", 2.02], [\"2015-07-29\", 2.04], [\"2015-07-30\", 1.97], [\"2015-07-31\", 1.96], [\"2015-08-03\", 1.99], [\"2015-08-04\", 2.03], [\"2015-08-05\", 1.98], [\"2015-08-06\", 1.95], [\"2015-08-07\", 1.99], [\"2015-08-10\", 2.12], [\"2015-08-11\", 2.09], [\"2015-08-12\", 2.07], [\"2015-08-13\", 2.09], [\"2015-08-14\", 2.18], [\"2015-08-17\", 2.17], [\"2015-08-18\", 1.97], [\"2015-08-19\", 2.04], [\"2015-08-20\", 2.01], [\"2015-08-21\", 1.92], [\"2015-08-24\", 1.73], [\"2015-08-25\", 1.52], [\"2015-08-26\", 1.49], [\"2015-08-27\", 1.6], [\"2015-08-28\", 1.7], [\"2015-08-31\", 1.71], [\"2015-09-01\", 1.73], [\"2015-09-02\", 1.72], [\"2015-09-07\", 1.65], [\"2015-09-08\", 1.68], [\"2015-09-09\", 1.72], [\"2015-09-10\", 1.7], [\"2015-09-11\", 1.67], [\"2015-09-14\", 1.69], [\"2015-09-15\", 1.62], [\"2015-09-16\", 1.7], [\"2015-09-17\", 1.67], [\"2015-09-18\", 1.67], [\"2015-09-21\", 1.68], [\"2015-09-22\", 1.71], [\"2015-09-23\", 1.65], [\"2015-09-24\", 1.66], [\"2015-09-25\", 1.65], [\"2015-09-28\", 1.64], [\"2015-09-29\", 1.59], [\"2015-09-30\", 1.6], [\"2015-10-08\", 1.64], [\"2015-10-09\", 1.68], [\"2015-10-12\", 1.75], [\"2015-10-13\", 1.74], [\"2015-10-14\", 1.72], [\"2015-10-15\", 1.77], [\"2015-10-16\", 1.8], [\"2015-10-19\", 1.79], [\"2015-10-20\", 1.82], [\"2015-10-21\", 1.8], [\"2015-10-22\", 1.82], [\"2015-10-23\", 1.84], [\"2015-10-26\", 1.83], [\"2015-10-27\", 1.83], [\"2015-10-28\", 1.79], [\"2015-10-29\", 1.79], [\"2015-10-30\", 1.8], [\"2015-11-02\", 1.76], [\"2015-11-03\", 1.77], [\"2015-11-04\", 1.9], [\"2015-11-05\", 1.95], [\"2015-11-06\", 2.02], [\"2015-11-09\", 2.0], [\"2015-11-10\", 1.99], [\"2015-11-11\", 2.0], [\"2015-11-12\", 1.98], [\"2015-11-13\", 1.95], [\"2015-11-16\", 1.95], [\"2015-11-17\", 1.95], [\"2015-11-18\", 1.91], [\"2015-11-19\", 1.94], [\"2015-11-20\", 1.94], [\"2015-11-23\", 1.93], [\"2015-11-24\", 1.94], [\"2015-11-25\", 1.94], [\"2015-11-26\", 1.93], [\"2015-11-27\", 1.82], [\"2015-11-30\", 1.77], [\"2015-12-01\", 1.8], [\"2015-12-02\", 1.89], [\"2015-12-03\", 1.89], [\"2015-12-04\", 1.83], [\"2015-12-07\", 1.83], [\"2015-12-08\", 1.77], [\"2015-12-09\", 1.78], [\"2015-12-10\", 1.75], [\"2015-12-11\", 1.74], [\"2015-12-14\", 1.83], [\"2015-12-15\", 1.79], [\"2015-12-16\", 1.78], [\"2015-12-17\", 1.84], [\"2015-12-18\", 1.83], [\"2015-12-21\", 1.88], [\"2015-12-22\", 1.89], [\"2015-12-23\", 1.94], [\"2015-12-24\", 1.88], [\"2015-12-25\", 1.9], [\"2015-12-28\", 1.8], [\"2015-12-29\", 1.82], [\"2015-12-30\", 1.81], [\"2015-12-31\", 1.77], [\"2016-01-04\", 1.6], [\"2016-01-05\", 1.61], [\"2016-01-06\", 1.64], [\"2016-01-07\", 1.48], [\"2016-01-08\", 1.53], [\"2016-01-11\", 1.44], [\"2016-01-12\", 1.47], [\"2016-01-13\", 1.43], [\"2016-01-14\", 1.46], [\"2016-01-15\", 1.4], [\"2016-01-18\", 1.41], [\"2016-01-19\", 1.5], [\"2016-01-20\", 1.5], [\"2016-01-21\", 1.43], [\"2016-01-22\", 1.46], [\"2016-01-25\", 1.46], [\"2016-01-26\", 1.34], [\"2016-01-27\", 1.33], [\"2016-01-28\", 1.29], [\"2016-01-29\", 1.36], [\"2016-02-01\", 1.33], [\"2016-02-02\", 1.37], [\"2016-02-03\", 1.36], [\"2016-02-04\", 1.38], [\"2016-02-05\", 1.35], [\"2016-02-15\", 1.33], [\"2016-02-16\", 1.39], [\"2016-02-17\", 1.41], [\"2016-02-18\", 1.41], [\"2016-02-19\", 1.42], [\"2016-02-22\", 1.46], [\"2016-02-23\", 1.43], [\"2016-02-24\", 1.45], [\"2016-02-25\", 1.32], [\"2016-02-26\", 1.34], [\"2016-02-29\", 1.31], [\"2016-03-01\", 1.35], [\"2016-03-02\", 1.42], [\"2016-03-03\", 1.41], [\"2016-03-04\", 1.43], [\"2016-03-07\", 1.44], [\"2016-03-08\", 1.44], [\"2016-03-09\", 1.43], [\"2016-03-10\", 1.38], [\"2016-03-11\", 1.41], [\"2016-03-14\", 1.43], [\"2016-03-15\", 1.43], [\"2016-03-16\", 1.45], [\"2016-03-17\", 1.47], [\"2016-03-18\", 1.5], [\"2016-03-21\", 1.63], [\"2016-03-22\", 1.58], [\"2016-03-23\", 1.59], [\"2016-03-24\", 1.53], [\"2016-03-25\", 1.54], [\"2016-03-28\", 1.51], [\"2016-03-29\", 1.49], [\"2016-03-30\", 1.53], [\"2016-03-31\", 1.53], [\"2016-04-01\", 1.53], [\"2016-04-05\", 1.55], [\"2016-04-06\", 1.54], [\"2016-04-07\", 1.51], [\"2016-04-08\", 1.49], [\"2016-04-11\", 1.53], [\"2016-04-12\", 1.52], [\"2016-04-13\", 1.56], [\"2016-04-14\", 1.58], [\"2016-04-15\", 1.54], [\"2016-04-18\", 1.5], [\"2016-04-19\", 1.5], [\"2016-04-20\", 1.47], [\"2016-04-21\", 1.45], [\"2016-04-22\", 1.46], [\"2016-04-25\", 1.44], [\"2016-04-26\", 1.45], [\"2016-04-27\", 1.42], [\"2016-04-28\", 1.4], [\"2016-04-29\", 1.39], [\"2016-05-03\", 1.42], [\"2016-05-04\", 1.42], [\"2016-05-05\", 1.42], [\"2016-05-06\", 1.38], [\"2016-05-09\", 1.34], [\"2016-05-10\", 1.34], [\"2016-05-11\", 1.35], [\"2016-05-12\", 1.35], [\"2016-05-13\", 1.34], [\"2016-05-16\", 1.35], [\"2016-05-17\", 1.35], [\"2016-05-18\", 1.34], [\"2016-05-19\", 1.33], [\"2016-05-20\", 1.34], [\"2016-05-23\", 1.34], [\"2016-05-24\", 1.33], [\"2016-05-25\", 1.32], [\"2016-05-26\", 1.32], [\"2016-05-27\", 1.32], [\"2016-05-30\", 1.32], [\"2016-05-31\", 1.39], [\"2016-06-01\", 1.38], [\"2016-06-02\", 1.39], [\"2016-06-03\", 1.39], [\"2016-06-06\", 1.38], [\"2016-06-07\", 1.38], [\"2016-06-08\", 1.38], [\"2016-06-13\", 1.43], [\"2016-06-14\", 1.44], [\"2016-06-15\", 1.45], [\"2016-06-16\", 1.43], [\"2016-06-17\", 1.44], [\"2016-06-20\", 1.44], [\"2016-06-21\", 1.45], [\"2016-06-22\", 1.47], [\"2016-06-23\", 1.46], [\"2016-06-24\", 1.44], [\"2016-06-27\", 1.46], [\"2016-06-28\", 1.47], [\"2016-06-29\", 1.48], [\"2016-06-30\", 1.49], [\"2016-07-01\", 1.48], [\"2016-07-04\", 1.52], [\"2016-07-05\", 1.53], [\"2016-07-06\", 1.52], [\"2016-07-07\", 1.52], [\"2016-07-08\", 1.52], [\"2016-07-11\", 1.52], [\"2016-07-12\", 1.55], [\"2016-07-13\", 1.56], [\"2016-07-14\", 1.56], [\"2016-07-15\", 1.56], [\"2016-07-18\", 1.54], [\"2016-07-19\", 1.55], [\"2016-07-20\", 1.54], [\"2016-07-21\", 1.55], [\"2016-07-22\", 1.54], [\"2016-07-25\", 1.54], [\"2016-07-26\", 1.56], [\"2016-07-27\", 1.55], [\"2016-07-28\", 1.55], [\"2016-07-29\", 1.54], [\"2016-08-01\", 1.52], [\"2016-08-02\", 1.53], [\"2016-08-03\", 1.53], [\"2016-08-04\", 1.53], [\"2016-08-05\", 1.53], [\"2016-08-08\", 1.55], [\"2016-08-09\", 1.56], [\"2016-08-10\", 1.54], [\"2016-08-11\", 1.54], [\"2016-08-12\", 1.59], [\"2016-08-15\", 1.65], [\"2016-08-16\", 1.63], [\"2016-08-17\", 1.63], [\"2016-08-18\", 1.6], [\"2016-08-19\", 1.62], [\"2016-08-22\", 1.59], [\"2016-08-23\", 1.59], [\"2016-08-24\", 1.58], [\"2016-08-25\", 1.57], [\"2016-08-26\", 1.56], [\"2016-08-29\", 1.56], [\"2016-08-30\", 1.56], [\"2016-08-31\", 1.55], [\"2016-09-01\", 1.52], [\"2016-09-02\", 1.53], [\"2016-09-05\", 1.53], [\"2016-09-06\", 1.53], [\"2016-09-07\", 1.54], [\"2016-09-08\", 1.53], [\"2016-09-09\", 1.53], [\"2016-09-12\", 1.52], [\"2016-09-13\", 1.51], [\"2016-09-14\", 1.49], [\"2016-09-19\", 1.5], [\"2016-09-20\", 1.5], [\"2016-09-21\", 1.5], [\"2016-09-22\", 1.5], [\"2016-09-23\", 1.49], [\"2016-09-26\", 1.46], [\"2016-09-27\", 1.47], [\"2016-09-28\", 1.46], [\"2016-09-29\", 1.47], [\"2016-09-30\", 1.47], [\"2016-10-10\", 1.49], [\"2016-10-11\", 1.49], [\"2016-10-12\", 1.49], [\"2016-10-13\", 1.49], [\"2016-10-14\", 1.52], [\"2016-10-17\", 1.5], [\"2016-10-18\", 1.57], [\"2016-10-19\", 1.58], [\"2016-10-20\", 1.58], [\"2016-10-21\", 1.63], [\"2016-10-24\", 1.66], [\"2016-10-25\", 1.64], [\"2016-10-26\", 1.63], [\"2016-10-27\", 1.63], [\"2016-10-28\", 1.61], [\"2016-10-31\", 1.54], [\"2016-11-01\", 1.56], [\"2016-11-02\", 1.52], [\"2016-11-03\", 1.6], [\"2016-11-04\", 1.58], [\"2016-11-07\", 1.58], [\"2016-11-08\", 1.57], [\"2016-11-09\", 1.57], [\"2016-11-10\", 1.61], [\"2016-11-11\", 1.64], [\"2016-11-14\", 1.67], [\"2016-11-15\", 1.66], [\"2016-11-16\", 1.66], [\"2016-11-17\", 1.69], [\"2016-11-18\", 1.67], [\"2016-11-21\", 1.68], [\"2016-11-22\", 1.69], [\"2016-11-23\", 1.68], [\"2016-11-24\", 1.68], [\"2016-11-25\", 1.7], [\"2016-11-28\", 1.73], [\"2016-11-29\", 1.74], [\"2016-11-30\", 1.75], [\"2016-12-01\", 1.77], [\"2016-12-02\", 1.75], [\"2016-12-05\", 1.66], [\"2016-12-06\", 1.64], [\"2016-12-07\", 1.66], [\"2016-12-08\", 1.63], [\"2016-12-09\", 1.68], [\"2016-12-12\", 1.66], [\"2016-12-13\", 1.65], [\"2016-12-14\", 1.61], [\"2016-12-15\", 1.61], [\"2016-12-16\", 1.61], [\"2016-12-19\", 1.59], [\"2016-12-20\", 1.59], [\"2016-12-21\", 1.63], [\"2016-12-22\", 1.62], [\"2016-12-23\", 1.6], [\"2016-12-26\", 1.62], [\"2016-12-27\", 1.62], [\"2016-12-28\", 1.6], [\"2016-12-29\", 1.61], [\"2016-12-30\", 1.61], [\"2017-01-03\", 1.63], [\"2017-01-04\", 1.64], [\"2017-01-05\", 1.63], [\"2017-01-06\", 1.61], [\"2017-01-09\", 1.62], [\"2017-01-10\", 1.65], [\"2017-01-11\", 1.63], [\"2017-01-12\", 1.62], [\"2017-01-13\", 1.62], [\"2017-01-16\", 1.64], [\"2017-01-17\", 1.63], [\"2017-01-18\", 1.64], [\"2017-01-19\", 1.63], [\"2017-01-20\", 1.65], [\"2017-01-23\", 1.65], [\"2017-01-24\", 1.65], [\"2017-01-25\", 1.65], [\"2017-01-26\", 1.65], [\"2017-02-03\", 1.63], [\"2017-02-06\", 1.63], [\"2017-02-07\", 1.62], [\"2017-02-08\", 1.64], [\"2017-02-09\", 1.64], [\"2017-02-10\", 1.65], [\"2017-02-13\", 1.66], [\"2017-02-14\", 1.65], [\"2017-02-15\", 1.65], [\"2017-02-16\", 1.66], [\"2017-02-17\", 1.65], [\"2017-02-20\", 1.67], [\"2017-02-21\", 1.68], [\"2017-02-22\", 1.68], [\"2017-02-23\", 1.66], [\"2017-02-24\", 1.68], [\"2017-02-27\", 1.65], [\"2017-02-28\", 1.65], [\"2017-03-01\", 1.65], [\"2017-03-02\", 1.65], [\"2017-03-03\", 1.64], [\"2017-03-06\", 1.66], [\"2017-03-07\", 1.65], [\"2017-03-08\", 1.65], [\"2017-03-09\", 1.64], [\"2017-03-10\", 1.64], [\"2017-03-13\", 1.64], [\"2017-03-14\", 1.64], [\"2017-03-15\", 1.64], [\"2017-03-16\", 1.67], [\"2017-03-17\", 1.64], [\"2017-03-20\", 1.63], [\"2017-03-21\", 1.63], [\"2017-03-22\", 1.62], [\"2017-03-23\", 1.62], [\"2017-03-24\", 1.66], [\"2017-03-27\", 1.65], [\"2017-03-28\", 1.65], [\"2017-03-29\", 1.64], [\"2017-03-30\", 1.63], [\"2017-03-31\", 1.63], [\"2017-04-05\", 1.66], [\"2017-04-06\", 1.68], [\"2017-04-07\", 1.67], [\"2017-04-10\", 1.67], [\"2017-04-11\", 1.71], [\"2017-04-12\", 1.7], [\"2017-04-13\", 1.64], [\"2017-04-14\", 1.63], [\"2017-04-17\", 1.64], [\"2017-04-18\", 1.63], [\"2017-04-19\", 1.62], [\"2017-04-20\", 1.65], [\"2017-04-21\", 1.65], [\"2017-04-24\", 1.64], [\"2017-04-25\", 1.63], [\"2017-04-26\", 1.63], [\"2017-04-27\", 1.61], [\"2017-04-28\", 1.58], [\"2017-05-02\", 1.52], [\"2017-05-03\", 1.51], [\"2017-05-04\", 1.52], [\"2017-05-05\", 1.52], [\"2017-05-08\", 1.53], [\"2017-05-09\", 1.52], [\"2017-05-10\", 1.51], [\"2017-05-11\", 1.52], [\"2017-05-12\", 1.53], [\"2017-05-15\", 1.54], [\"2017-05-16\", 1.54], [\"2017-05-17\", 1.54], [\"2017-05-18\", 1.52], [\"2017-05-19\", 1.52], [\"2017-05-22\", 1.52], [\"2017-05-23\", 1.53], [\"2017-05-24\", 1.54], [\"2017-05-25\", 1.57], [\"2017-05-26\", 1.57], [\"2017-05-31\", 1.59], [\"2017-06-01\", 1.6], [\"2017-06-02\", 1.59], [\"2017-06-05\", 1.57], [\"2017-06-06\", 1.59], [\"2017-06-07\", 1.59], [\"2017-06-08\", 1.6], [\"2017-06-09\", 1.61], [\"2017-06-12\", 1.61], [\"2017-06-13\", 1.6], [\"2017-06-14\", 1.57], [\"2017-06-15\", 1.58], [\"2017-06-16\", 1.58], [\"2017-06-19\", 1.6], [\"2017-06-20\", 1.6], [\"2017-06-21\", 1.6], [\"2017-06-22\", 1.61], [\"2017-06-23\", 1.61], [\"2017-06-26\", 1.62], [\"2017-06-27\", 1.64], [\"2017-06-28\", 1.65], [\"2017-06-29\", 1.63], [\"2017-06-30\", 1.64], [\"2017-07-03\", 1.63], [\"2017-07-04\", 1.61], [\"2017-07-05\", 1.61], [\"2017-07-06\", 1.61], [\"2017-07-07\", 1.62], [\"2017-07-10\", 1.63], [\"2017-07-11\", 1.64], [\"2017-07-12\", 1.64], [\"2017-07-13\", 1.67], [\"2017-07-14\", 1.68], [\"2017-07-17\", 1.63], [\"2017-07-18\", 1.64], [\"2017-07-19\", 1.69], [\"2017-07-20\", 1.71], [\"2017-07-21\", 1.71], [\"2017-07-24\", 1.7], [\"2017-07-25\", 1.68], [\"2017-07-26\", 1.69], [\"2017-07-27\", 1.69], [\"2017-07-28\", 1.69], [\"2017-07-31\", 1.7], [\"2017-08-01\", 1.73], [\"2017-08-02\", 1.71], [\"2017-08-03\", 1.69], [\"2017-08-04\", 1.68], [\"2017-08-07\", 1.68], [\"2017-08-08\", 1.68], [\"2017-08-09\", 1.67], [\"2017-08-10\", 1.67], [\"2017-08-11\", 1.63], [\"2017-08-14\", 1.66], [\"2017-08-15\", 1.67], [\"2017-08-16\", 1.66], [\"2017-08-17\", 1.68], [\"2017-08-18\", 1.66], [\"2017-08-21\", 1.67], [\"2017-08-22\", 1.67], [\"2017-08-23\", 1.67], [\"2017-08-24\", 1.66], [\"2017-08-25\", 1.71], [\"2017-08-28\", 1.7], [\"2017-08-29\", 1.69], [\"2017-08-30\", 1.67], [\"2017-08-31\", 1.65], [\"2017-09-01\", 1.64], [\"2017-09-04\", 1.64], [\"2017-09-05\", 1.64], [\"2017-09-06\", 1.65], [\"2017-09-07\", 1.64], [\"2017-09-08\", 1.63], [\"2017-09-11\", 1.63], [\"2017-09-12\", 1.64], [\"2017-09-13\", 1.62], [\"2017-09-14\", 1.63], [\"2017-09-15\", 1.64], [\"2017-09-18\", 1.66], [\"2017-09-19\", 1.66], [\"2017-09-20\", 1.66], [\"2017-09-21\", 1.65], [\"2017-09-22\", 1.66], [\"2017-09-25\", 1.65], [\"2017-09-26\", 1.65], [\"2017-09-27\", 1.65], [\"2017-09-28\", 1.63], [\"2017-09-29\", 1.63], [\"2017-10-09\", 1.65], [\"2017-10-10\", 1.64], [\"2017-10-11\", 1.64], [\"2017-10-12\", 1.64], [\"2017-10-13\", 1.64], [\"2017-10-16\", 1.64], [\"2017-10-17\", 1.63], [\"2017-10-18\", 1.63], [\"2017-10-19\", 1.6], [\"2017-10-20\", 1.59], [\"2017-10-23\", 1.59], [\"2017-10-24\", 1.6], [\"2017-10-25\", 1.61], [\"2017-10-26\", 1.61], [\"2017-10-27\", 1.63], [\"2017-10-30\", 1.57], [\"2017-10-31\", 1.54], [\"2017-11-01\", 1.56], [\"2017-11-02\", 1.56], [\"2017-11-03\", 1.55], [\"2017-11-06\", 1.53], [\"2017-11-07\", 1.55], [\"2017-11-08\", 1.55], [\"2017-11-09\", 1.56], [\"2017-11-10\", 1.55], [\"2017-11-13\", 1.57], [\"2017-11-14\", 1.59], [\"2017-11-15\", 1.59], [\"2017-11-16\", 1.58], [\"2017-11-17\", 1.57], [\"2017-11-20\", 1.57], [\"2017-11-21\", 1.63], [\"2017-11-22\", 1.66], [\"2017-11-23\", 1.62], [\"2017-11-24\", 1.61], [\"2017-11-27\", 1.56], [\"2017-11-28\", 1.58], [\"2017-11-29\", 1.6], [\"2017-11-30\", 1.59], [\"2017-12-01\", 1.58], [\"2017-12-04\", 1.56], [\"2017-12-05\", 1.58], [\"2017-12-06\", 1.56], [\"2017-12-07\", 1.53], [\"2017-12-08\", 1.52], [\"2017-12-11\", 1.55], [\"2017-12-12\", 1.52], [\"2017-12-13\", 1.52], [\"2017-12-14\", 1.51], [\"2017-12-15\", 1.49], [\"2017-12-18\", 1.5], [\"2017-12-19\", 1.51], [\"2017-12-20\", 1.49], [\"2017-12-21\", 1.5], [\"2017-12-22\", 1.49], [\"2017-12-25\", 1.47], [\"2017-12-26\", 1.48], [\"2017-12-27\", 1.47], [\"2017-12-28\", 1.47], [\"2017-12-29\", 1.47], [\"2018-01-02\", 1.53], [\"2018-01-03\", 1.55], [\"2018-01-04\", 1.54], [\"2018-01-05\", 1.56], [\"2018-01-08\", 1.64], [\"2018-01-09\", 1.62], [\"2018-01-10\", 1.63], [\"2018-01-11\", 1.61], [\"2018-01-12\", 1.61], [\"2018-01-15\", 1.58], [\"2018-01-16\", 1.61], [\"2018-01-17\", 1.65], [\"2018-01-18\", 1.67], [\"2018-01-19\", 1.69], [\"2018-01-22\", 1.69], [\"2018-01-23\", 1.71], [\"2018-01-24\", 1.76], [\"2018-01-25\", 1.74], [\"2018-01-26\", 1.74], [\"2018-01-29\", 1.73], [\"2018-01-30\", 1.69], [\"2018-01-31\", 1.7], [\"2018-02-01\", 1.7], [\"2018-02-02\", 1.68], [\"2018-02-05\", 1.69], [\"2018-02-06\", 1.62], [\"2018-02-07\", 1.56], [\"2018-02-08\", 1.54], [\"2018-02-09\", 1.44], [\"2018-02-12\", 1.43], [\"2018-02-13\", 1.44], [\"2018-02-14\", 1.45], [\"2018-02-22\", 1.47], [\"2018-02-23\", 1.49], [\"2018-02-26\", 1.5], [\"2018-02-27\", 1.49], [\"2018-02-28\", 1.48], [\"2018-03-01\", 1.47], [\"2018-03-02\", 1.45], [\"2018-03-05\", 1.46], [\"2018-03-06\", 1.49], [\"2018-03-07\", 1.48], [\"2018-03-08\", 1.48], [\"2018-03-09\", 1.49], [\"2018-03-12\", 1.51], [\"2018-03-13\", 1.49], [\"2018-03-14\", 1.48], [\"2018-03-15\", 1.48], [\"2018-03-16\", 1.46], [\"2018-03-19\", 1.45], [\"2018-03-20\", 1.45], [\"2018-03-21\", 1.45], [\"2018-03-22\", 1.44], [\"2018-03-23\", 1.4], [\"2018-03-26\", 1.38], [\"2018-03-27\", 1.4], [\"2018-03-28\", 1.38], [\"2018-03-29\", 1.41], [\"2018-03-30\", 1.42], [\"2018-04-02\", 1.43], [\"2018-04-03\", 1.41], [\"2018-04-04\", 1.4], [\"2018-04-09\", 1.41], [\"2018-04-10\", 1.44], [\"2018-04-11\", 1.44], [\"2018-04-12\", 1.42], [\"2018-04-13\", 1.41], [\"2018-04-16\", 1.38], [\"2018-04-17\", 1.37], [\"2018-04-18\", 1.39], [\"2018-04-19\", 1.4], [\"2018-04-20\", 1.38], [\"2018-04-23\", 1.38], [\"2018-04-24\", 1.39], [\"2018-04-25\", 1.38], [\"2018-04-26\", 1.36], [\"2018-04-27\", 1.37], [\"2018-05-02\", 1.34], [\"2018-05-03\", 1.36], [\"2018-05-04\", 1.37], [\"2018-05-07\", 1.38], [\"2018-05-08\", 1.4], [\"2018-05-09\", 1.38], [\"2018-05-10\", 1.39], [\"2018-05-11\", 1.38], [\"2018-05-14\", 1.38], [\"2018-05-15\", 1.38], [\"2018-05-16\", 1.37], [\"2018-05-17\", 1.36], [\"2018-05-18\", 1.39], [\"2018-05-21\", 1.39], [\"2018-05-22\", 1.38], [\"2018-05-23\", 1.35], [\"2018-05-24\", 1.34], [\"2018-05-25\", 1.33], [\"2018-05-28\", 1.32], [\"2018-05-29\", 1.3], [\"2018-05-30\", 1.26], [\"2018-05-31\", 1.27], [\"2018-06-01\", 1.27], [\"2018-06-04\", 1.28], [\"2018-06-05\", 1.28], [\"2018-06-06\", 1.29], [\"2018-06-07\", 1.29], [\"2018-06-08\", 1.27], [\"2018-06-11\", 1.38], [\"2018-06-12\", 1.4], [\"2018-06-13\", 1.37], [\"2018-06-14\", 1.38], [\"2018-06-15\", 1.36], [\"2018-06-19\", 1.29], [\"2018-06-20\", 1.28], [\"2018-06-21\", 1.28], [\"2018-06-22\", 1.3], [\"2018-06-25\", 1.26], [\"2018-06-26\", 1.24], [\"2018-06-27\", 1.23], [\"2018-06-28\", 1.23], [\"2018-06-29\", 1.25], [\"2018-07-02\", 1.21], [\"2018-07-03\", 1.21], [\"2018-07-04\", 1.2], [\"2018-07-05\", 1.2], [\"2018-07-06\", 1.2], [\"2018-07-09\", 1.24], [\"2018-07-10\", 1.23], [\"2018-07-11\", 1.19], [\"2018-07-12\", 1.21], [\"2018-07-13\", 1.21], [\"2018-07-16\", 1.19], [\"2018-07-17\", 1.19], [\"2018-07-18\", 1.18], [\"2018-07-19\", 1.17], [\"2018-07-20\", 1.21], [\"2018-07-23\", 1.25], [\"2018-07-24\", 1.29], [\"2018-07-25\", 1.29], [\"2018-07-26\", 1.27], [\"2018-07-27\", 1.26], [\"2018-07-30\", 1.27], [\"2018-07-31\", 1.28], [\"2018-08-01\", 1.23], [\"2018-08-02\", 1.21], [\"2018-08-03\", 1.19], [\"2018-08-06\", 1.19], [\"2018-08-07\", 1.24], [\"2018-08-08\", 1.24], [\"2018-08-09\", 1.26], [\"2018-08-10\", 1.26], [\"2018-08-13\", 1.24], [\"2018-08-14\", 1.24], [\"2018-08-15\", 1.22], [\"2018-08-16\", 1.24], [\"2018-08-17\", 1.22], [\"2018-08-20\", 1.25], [\"2018-08-21\", 1.27], [\"2018-08-22\", 1.24], [\"2018-08-23\", 1.25], [\"2018-08-24\", 1.25], [\"2018-08-27\", 1.28], [\"2018-08-28\", 1.28], [\"2018-08-29\", 1.28], [\"2018-08-30\", 1.26], [\"2018-08-31\", 1.26], [\"2018-09-03\", 1.24], [\"2018-09-04\", 1.25], [\"2018-09-05\", 1.24], [\"2018-09-06\", 1.24], [\"2018-09-07\", 1.25], [\"2018-09-10\", 1.23], [\"2018-09-11\", 1.23], [\"2018-09-12\", 1.24], [\"2018-09-13\", 1.25], [\"2018-09-14\", 1.25], [\"2018-09-17\", 1.23], [\"2018-09-18\", 1.25], [\"2018-09-19\", 1.27], [\"2018-09-20\", 1.26], [\"2018-09-21\", 1.3], [\"2018-09-25\", 1.28], [\"2018-09-26\", 1.29], [\"2018-09-27\", 1.29], [\"2018-09-28\", 1.29], [\"2018-10-08\", 1.24], [\"2018-10-09\", 1.25], [\"2018-10-10\", 1.24], [\"2018-10-11\", 1.18], [\"2018-10-12\", 1.21], [\"2018-10-15\", 1.18], [\"2018-10-16\", 1.16], [\"2018-10-17\", 1.19], [\"2018-10-18\", 1.15], [\"2018-10-19\", 1.18], [\"2018-10-22\", 1.24], [\"2018-10-23\", 1.23], [\"2018-10-24\", 1.24], [\"2018-10-25\", 1.26], [\"2018-10-26\", 1.24], [\"2018-10-29\", 1.24], [\"2018-10-30\", 1.25], [\"2018-10-31\", 1.24], [\"2018-11-01\", 1.23], [\"2018-11-02\", 1.26], [\"2018-11-05\", 1.25], [\"2018-11-06\", 1.26], [\"2018-11-07\", 1.25], [\"2018-11-08\", 1.25], [\"2018-11-09\", 1.24], [\"2018-11-12\", 1.24], [\"2018-11-13\", 1.25], [\"2018-11-14\", 1.25], [\"2018-11-15\", 1.28], [\"2018-11-16\", 1.28], [\"2018-11-19\", 1.29], [\"2018-11-20\", 1.26], [\"2018-11-21\", 1.27], [\"2018-11-22\", 1.26], [\"2018-11-23\", 1.22], [\"2018-11-26\", 1.21], [\"2018-11-27\", 1.22], [\"2018-11-28\", 1.24], [\"2018-11-29\", 1.21], [\"2018-11-30\", 1.22], [\"2018-12-03\", 1.25], [\"2018-12-04\", 1.24], [\"2018-12-05\", 1.23], [\"2018-12-06\", 1.2], [\"2018-12-07\", 1.21], [\"2018-12-10\", 1.24], [\"2018-12-11\", 1.25], [\"2018-12-12\", 1.25], [\"2018-12-13\", 1.26], [\"2018-12-14\", 1.25], [\"2018-12-17\", 1.29], [\"2018-12-18\", 1.28], [\"2018-12-19\", 1.28], [\"2018-12-20\", 1.27], [\"2018-12-21\", 1.25], [\"2018-12-24\", 1.24], [\"2018-12-25\", 1.24], [\"2018-12-26\", 1.24], [\"2018-12-27\", 1.23], [\"2018-12-28\", 1.24], [\"2019-01-02\", 1.23], [\"2019-01-03\", 1.23], [\"2019-01-04\", 1.25], [\"2019-01-07\", 1.27], [\"2019-01-08\", 1.25], [\"2019-01-09\", 1.26], [\"2019-01-10\", 1.27], [\"2019-01-11\", 1.29], [\"2019-01-14\", 1.28], [\"2019-01-15\", 1.26], [\"2019-01-16\", 1.25], [\"2019-01-17\", 1.24], [\"2019-01-18\", 1.26], [\"2019-01-21\", 1.27], [\"2019-01-22\", 1.24], [\"2019-01-23\", 1.25], [\"2019-01-24\", 1.25], [\"2019-01-25\", 1.26], [\"2019-01-28\", 1.27], [\"2019-01-29\", 1.28], [\"2019-01-30\", 1.27], [\"2019-01-31\", 1.28], [\"2019-02-01\", 1.29], [\"2019-02-11\", 1.29], [\"2019-02-12\", 1.3], [\"2019-02-13\", 1.34], [\"2019-02-14\", 1.33], [\"2019-02-15\", 1.29], [\"2019-02-18\", 1.33], [\"2019-02-19\", 1.32], [\"2019-02-20\", 1.34], [\"2019-02-21\", 1.34], [\"2019-02-22\", 1.38], [\"2019-02-25\", 1.47], [\"2019-02-26\", 1.44], [\"2019-02-27\", 1.46], [\"2019-02-28\", 1.44], [\"2019-03-01\", 1.47], [\"2019-03-04\", 1.48], [\"2019-03-05\", 1.49], [\"2019-03-06\", 1.5], [\"2019-03-07\", 1.48], [\"2019-03-08\", 1.4], [\"2019-03-11\", 1.43], [\"2019-03-12\", 1.44], [\"2019-03-13\", 1.42], [\"2019-03-14\", 1.41], [\"2019-03-15\", 1.44], [\"2019-03-18\", 1.47], [\"2019-03-19\", 1.47], [\"2019-03-20\", 1.47], [\"2019-03-21\", 1.5], [\"2019-03-22\", 1.5], [\"2019-03-25\", 1.5], [\"2019-03-26\", 1.46], [\"2019-03-27\", 1.48], [\"2019-03-28\", 1.47], [\"2019-03-29\", 1.56], [\"2019-04-01\", 1.62], [\"2019-04-02\", 1.62], [\"2019-04-03\", 1.64], [\"2019-04-04\", 1.68], [\"2019-04-08\", 1.65], [\"2019-04-09\", 1.64], [\"2019-04-10\", 1.63], [\"2019-04-11\", 1.6], [\"2019-04-12\", 1.6], [\"2019-04-15\", 1.59], [\"2019-04-16\", 1.63], [\"2019-04-17\", 1.62], [\"2019-04-18\", 1.62], [\"2019-04-19\", 1.64], [\"2019-04-22\", 1.61], [\"2019-04-23\", 1.58], [\"2019-04-24\", 1.58], [\"2019-04-25\", 1.53], [\"2019-04-26\", 1.51], [\"2019-04-29\", 1.48], [\"2019-04-30\", 1.49], [\"2019-05-06\", 1.36], [\"2019-05-07\", 1.37], [\"2019-05-08\", 1.35], [\"2019-05-09\", 1.33], [\"2019-05-10\", 1.38], [\"2019-05-13\", 1.35], [\"2019-05-14\", 1.34], [\"2019-05-15\", 1.36], [\"2019-05-16\", 1.36], [\"2019-05-17\", 1.32], [\"2019-05-20\", 1.32], [\"2019-05-21\", 1.34], [\"2019-05-22\", 1.34], [\"2019-05-23\", 1.31], [\"2019-05-24\", 1.31], [\"2019-05-27\", 1.33], [\"2019-05-28\", 1.34], [\"2019-05-29\", 1.33], [\"2019-05-30\", 1.32], [\"2019-05-31\", 1.32], [\"2019-06-03\", 1.33], [\"2019-06-04\", 1.32], [\"2019-06-05\", 1.35], [\"2019-06-06\", 1.32], [\"2019-06-10\", 1.33], [\"2019-06-11\", 1.36], [\"2019-06-12\", 1.35], [\"2019-06-13\", 1.34], [\"2019-06-14\", 1.35], [\"2019-06-17\", 1.42], [\"2019-06-18\", 1.42], [\"2019-06-19\", 1.47], [\"2019-06-20\", 1.54], [\"2019-06-21\", 1.56], [\"2019-06-24\", 1.54], [\"2019-06-25\", 1.53], [\"2019-06-26\", 1.54], [\"2019-06-27\", 1.55], [\"2019-06-28\", 1.56], [\"2019-07-01\", 1.59], [\"2019-07-02\", 1.61], [\"2019-07-03\", 1.6], [\"2019-07-04\", 1.61], [\"2019-07-05\", 1.6], [\"2019-07-08\", 1.55], [\"2019-07-09\", 1.55], [\"2019-07-10\", 1.53], [\"2019-07-11\", 1.53], [\"2019-07-12\", 1.53], [\"2019-07-15\", 1.55], [\"2019-07-16\", 1.55], [\"2019-07-17\", 1.54], [\"2019-07-18\", 1.51], [\"2019-07-19\", 1.54], [\"2019-07-22\", 1.52], [\"2019-07-23\", 1.52], [\"2019-07-24\", 1.53], [\"2019-07-25\", 1.54], [\"2019-07-26\", 1.55], [\"2019-07-29\", 1.53], [\"2019-07-30\", 1.54], [\"2019-07-31\", 1.52], [\"2019-08-01\", 1.49], [\"2019-08-02\", 1.46], [\"2019-08-05\", 1.42], [\"2019-08-06\", 1.4], [\"2019-08-07\", 1.39], [\"2019-08-08\", 1.44], [\"2019-08-09\", 1.41], [\"2019-08-12\", 1.44], [\"2019-08-13\", 1.43], [\"2019-08-14\", 1.45], [\"2019-08-15\", 1.45], [\"2019-08-16\", 1.44], [\"2019-08-19\", 1.5], [\"2019-08-20\", 1.5], [\"2019-08-21\", 1.49], [\"2019-08-22\", 1.49], [\"2019-08-23\", 1.48], [\"2019-08-26\", 1.46], [\"2019-08-27\", 1.48], [\"2019-08-28\", 1.46], [\"2019-08-29\", 1.45], [\"2019-08-30\", 1.45], [\"2019-09-02\", 1.47], [\"2019-09-03\", 1.47], [\"2019-09-04\", 1.49], [\"2019-09-05\", 1.52], [\"2019-09-06\", 1.52], [\"2019-09-09\", 1.54], [\"2019-09-10\", 1.55], [\"2019-09-11\", 1.55], [\"2019-09-12\", 1.58], [\"2019-09-16\", 1.56], [\"2019-09-17\", 1.53], [\"2019-09-18\", 1.52], [\"2019-09-19\", 1.53], [\"2019-09-20\", 1.52], [\"2019-09-23\", 1.5], [\"2019-09-24\", 1.5], [\"2019-09-25\", 1.49], [\"2019-09-26\", 1.47], [\"2019-09-27\", 1.47], [\"2019-09-30\", 1.45], [\"2019-10-08\", 1.46], [\"2019-10-09\", 1.47], [\"2019-10-10\", 1.48], [\"2019-10-11\", 1.5], [\"2019-10-14\", 1.51], [\"2019-10-15\", 1.49], [\"2019-10-16\", 1.49], [\"2019-10-17\", 1.48], [\"2019-10-18\", 1.45], [\"2019-10-21\", 1.44], [\"2019-10-22\", 1.44], [\"2019-10-23\", 1.43], [\"2019-10-24\", 1.44], [\"2019-10-25\", 1.45], [\"2019-10-28\", 1.44], [\"2019-10-29\", 1.42], [\"2019-10-30\", 1.4], [\"2019-10-31\", 1.38], [\"2019-11-01\", 1.39], [\"2019-11-04\", 1.41], [\"2019-11-05\", 1.41], [\"2019-11-06\", 1.4], [\"2019-11-07\", 1.4], [\"2019-11-08\", 1.4], [\"2019-11-11\", 1.36], [\"2019-11-12\", 1.36], [\"2019-11-13\", 1.35], [\"2019-11-14\", 1.35], [\"2019-11-15\", 1.34], [\"2019-11-18\", 1.35], [\"2019-11-19\", 1.37], [\"2019-11-20\", 1.35], [\"2019-11-21\", 1.36], [\"2019-11-22\", 1.35], [\"2019-11-25\", 1.39], [\"2019-11-26\", 1.38], [\"2019-11-27\", 1.37], [\"2019-11-28\", 1.36], [\"2019-11-29\", 1.36], [\"2019-12-02\", 1.38], [\"2019-12-03\", 1.38], [\"2019-12-04\", 1.38], [\"2019-12-05\", 1.39], [\"2019-12-06\", 1.39], [\"2019-12-09\", 1.4], [\"2019-12-10\", 1.39], [\"2019-12-11\", 1.4], [\"2019-12-12\", 1.4], [\"2019-12-13\", 1.43], [\"2019-12-16\", 1.69], [\"2019-12-17\", 1.73], [\"2019-12-18\", 1.73], [\"2019-12-19\", 1.73], [\"2019-12-20\", 1.73], [\"2019-12-23\", 1.69], [\"2019-12-24\", 1.7], [\"2019-12-25\", 1.69], [\"2019-12-26\", 1.72], [\"2019-12-27\", 1.71], [\"2019-12-30\", 1.77], [\"2019-12-31\", 1.76], [\"2020-01-02\", 1.79], [\"2020-01-03\", 1.79], [\"2020-01-06\", 1.78], [\"2020-01-07\", 1.79], [\"2020-01-08\", 1.75], [\"2020-01-09\", 1.77], [\"2020-01-10\", 1.78], [\"2020-01-13\", 1.79], [\"2020-01-14\", 1.78], [\"2020-01-15\", 1.75], [\"2020-01-16\", 1.74], [\"2020-01-17\", 1.74], [\"2020-01-20\", 1.73], [\"2020-01-21\", 1.7], [\"2020-01-22\", 1.7], [\"2020-01-23\", 1.64], [\"2020-02-03\", 1.5], [\"2020-02-04\", 1.51], [\"2020-02-05\", 1.53], [\"2020-02-06\", 1.56], [\"2020-02-07\", 1.55], [\"2020-02-10\", 1.56], [\"2020-02-11\", 1.57], [\"2020-02-12\", 1.58], [\"2020-02-13\", 1.57], [\"2020-02-14\", 1.59], [\"2020-02-17\", 1.65], [\"2020-02-18\", 1.63], [\"2020-02-19\", 1.63], [\"2020-02-20\", 1.68], [\"2020-02-21\", 1.67], [\"2020-02-24\", 1.64], [\"2020-02-25\", 1.62], [\"2020-02-26\", 1.62], [\"2020-02-27\", 1.62], [\"2020-02-28\", 1.55], [\"2020-03-02\", 1.59], [\"2020-03-03\", 1.59], [\"2020-03-04\", 1.6], [\"2020-03-05\", 1.66], [\"2020-03-06\", 1.62], [\"2020-03-09\", 1.55], [\"2020-03-10\", 1.58], [\"2020-03-11\", 1.56], [\"2020-03-12\", 1.53], [\"2020-03-13\", 1.51], [\"2020-03-16\", 1.45], [\"2020-03-17\", 1.45], [\"2020-03-18\", 1.43], [\"2020-03-19\", 1.4], [\"2020-03-20\", 1.42], [\"2020-03-23\", 1.37], [\"2020-03-24\", 1.42], [\"2020-03-25\", 1.47], [\"2020-03-26\", 1.43], [\"2020-03-27\", 1.45], [\"2020-03-30\", 1.45], [\"2020-03-31\", 1.42], [\"2020-04-01\", 1.42], [\"2020-04-02\", 1.43], [\"2020-04-03\", 1.42], [\"2020-04-07\", 1.44], [\"2020-04-08\", 1.42], [\"2020-04-09\", 1.42], [\"2020-04-10\", 1.42], [\"2020-04-13\", 1.41], [\"2020-04-14\", 1.44], [\"2020-04-15\", 1.42], [\"2020-04-16\", 1.42], [\"2020-04-17\", 1.45], [\"2020-04-20\", 1.46], [\"2020-04-21\", 1.44], [\"2020-04-22\", 1.44], [\"2020-04-23\", 1.44], [\"2020-04-24\", 1.43], [\"2020-04-27\", 1.42], [\"2020-04-28\", 1.44], [\"2020-04-29\", 1.47], [\"2020-04-30\", 1.45], [\"2020-05-06\", 1.43], [\"2020-05-07\", 1.42], [\"2020-05-08\", 1.43], [\"2020-05-11\", 1.42], [\"2020-05-12\", 1.41], [\"2020-05-13\", 1.41], [\"2020-05-14\", 1.38], [\"2020-05-15\", 1.38], [\"2020-05-18\", 1.38], [\"2020-05-19\", 1.39], [\"2020-05-20\", 1.39], [\"2020-05-21\", 1.38], [\"2020-05-22\", 1.35], [\"2020-05-25\", 1.34], [\"2020-05-26\", 1.35], [\"2020-05-27\", 1.35], [\"2020-05-28\", 1.37], [\"2020-05-29\", 1.35], [\"2020-06-01\", 1.39], [\"2020-06-02\", 1.41], [\"2020-06-03\", 1.4], [\"2020-06-04\", 1.4], [\"2020-06-05\", 1.4], [\"2020-06-08\", 1.42], [\"2020-06-09\", 1.42], [\"2020-06-10\", 1.41], [\"2020-06-11\", 1.39], [\"2020-06-12\", 1.39], [\"2020-06-15\", 1.59], [\"2020-06-16\", 1.6], [\"2020-06-17\", 1.6], [\"2020-06-18\", 1.61], [\"2020-06-19\", 1.64], [\"2020-06-22\", 1.65], [\"2020-06-23\", 1.63], [\"2020-06-24\", 1.64], [\"2020-06-29\", 1.61], [\"2020-06-30\", 1.63], [\"2020-07-01\", 1.68], [\"2020-07-02\", 1.77], [\"2020-07-03\", 1.86], [\"2020-07-06\", 2.02], [\"2020-07-07\", 1.99], [\"2020-07-08\", 2.05], [\"2020-07-09\", 2.06], [\"2020-07-10\", 1.96], [\"2020-07-13\", 1.97], [\"2020-07-14\", 1.96], [\"2020-07-15\", 1.94], [\"2020-07-16\", 1.87], [\"2020-07-17\", 1.82], [\"2020-07-20\", 1.95], [\"2020-07-21\", 1.92], [\"2020-07-22\", 1.9], [\"2020-07-23\", 1.88], [\"2020-07-24\", 1.81], [\"2020-07-27\", 1.81], [\"2020-07-28\", 1.81], [\"2020-07-29\", 1.85], [\"2020-07-30\", 1.82], [\"2020-07-31\", 1.83], [\"2020-08-03\", 1.86], [\"2020-08-04\", 1.92], [\"2020-08-05\", 1.88], [\"2020-08-06\", 1.89], [\"2020-08-07\", 1.87], [\"2020-08-10\", 1.93], [\"2020-08-11\", 1.91], [\"2020-08-12\", 1.92], [\"2020-08-13\", 1.92], [\"2020-08-14\", 1.97], [\"2020-08-17\", 2.05], [\"2020-08-18\", 2.03], [\"2020-08-19\", 2.0], [\"2020-08-20\", 1.99], [\"2020-08-21\", 2.01], [\"2020-08-24\", 1.97], [\"2020-08-25\", 1.96], [\"2020-08-26\", 1.87], [\"2020-08-27\", 1.89], [\"2020-08-28\", 1.89], [\"2020-08-31\", 1.86], [\"2020-09-01\", 1.88], [\"2020-09-02\", 1.85], [\"2020-09-03\", 1.84], [\"2020-09-04\", 1.82], [\"2020-09-07\", 1.81], [\"2020-09-08\", 1.87], [\"2020-09-09\", 1.85], [\"2020-09-10\", 1.85], [\"2020-09-11\", 1.84], [\"2020-09-14\", 1.83], [\"2020-09-15\", 1.86], [\"2020-09-16\", 1.87], [\"2020-09-17\", 1.87], [\"2020-09-18\", 1.94], [\"2020-09-21\", 1.91], [\"2020-09-22\", 1.88], [\"2020-09-23\", 1.87], [\"2020-09-24\", 1.83], [\"2020-09-25\", 1.82], [\"2020-09-28\", 1.81], [\"2020-09-29\", 1.81], [\"2020-09-30\", 1.8], [\"2020-10-09\", 1.83], [\"2020-10-12\", 1.87], [\"2020-10-13\", 1.86], [\"2020-10-14\", 1.84], [\"2020-10-15\", 1.85], [\"2020-10-16\", 1.86], [\"2020-10-19\", 1.86], [\"2020-10-20\", 1.87], [\"2020-10-21\", 1.88], [\"2020-10-22\", 1.87], [\"2020-10-23\", 1.87], [\"2020-10-26\", 1.84], [\"2020-10-27\", 1.85], [\"2020-10-28\", 1.79], [\"2020-10-29\", 1.78], [\"2020-10-30\", 1.75], [\"2020-11-02\", 1.73], [\"2020-11-03\", 1.76], [\"2020-11-04\", 1.79], [\"2020-11-05\", 1.79], [\"2020-11-06\", 1.77], [\"2020-11-09\", 1.8], [\"2020-11-10\", 1.8], [\"2020-11-11\", 1.84], [\"2020-11-12\", 1.82], [\"2020-11-13\", 1.78], [\"2020-11-16\", 1.81], [\"2020-11-17\", 1.83], [\"2020-11-18\", 1.85], [\"2020-11-19\", 1.86], [\"2020-11-20\", 1.85], [\"2020-11-23\", 1.87], [\"2020-11-24\", 1.85], [\"2020-11-25\", 1.86], [\"2020-11-26\", 1.9], [\"2020-11-27\", 1.92], [\"2020-11-30\", 1.91], [\"2020-12-01\", 1.95], [\"2020-12-02\", 1.96], [\"2020-12-03\", 1.95], [\"2020-12-04\", 1.94], [\"2020-12-07\", 1.89], [\"2020-12-08\", 1.88], [\"2020-12-09\", 1.86], [\"2020-12-10\", 1.85], [\"2020-12-11\", 1.82], [\"2020-12-14\", 2.45], [\"2020-12-15\", 2.43], [\"2020-12-16\", 2.44], [\"2020-12-17\", 2.48], [\"2020-12-18\", 2.46], [\"2020-12-21\", 2.46], [\"2020-12-22\", 2.37], [\"2020-12-23\", 2.4], [\"2020-12-24\", 2.38], [\"2020-12-25\", 2.37], [\"2020-12-28\", 2.37], [\"2020-12-29\", 2.4], [\"2020-12-30\", 2.41], [\"2020-12-31\", 2.45], [\"2021-01-04\", 2.43], [\"2021-01-05\", 2.43], [\"2021-01-06\", 2.47], [\"2021-01-07\", 2.47], [\"2021-01-08\", 2.5], [\"2021-01-11\", 2.46], [\"2021-01-12\", 2.59], [\"2021-01-13\", 2.59], [\"2021-01-14\", 2.59], [\"2021-01-15\", 2.6], [\"2021-01-18\", 2.63], [\"2021-01-19\", 2.59], [\"2021-01-20\", 2.58], [\"2021-01-21\", 2.57], [\"2021-01-22\", 2.5], [\"2021-01-25\", 2.52], [\"2021-01-26\", 2.45], [\"2021-01-27\", 2.44], [\"2021-01-28\", 2.4], [\"2021-01-29\", 2.37], [\"2021-02-01\", 2.37], [\"2021-02-02\", 2.34], [\"2021-02-03\", 2.28], [\"2021-02-04\", 2.24], [\"2021-02-05\", 2.22], [\"2021-02-08\", 2.21], [\"2021-02-09\", 2.25], [\"2021-02-10\", 2.26], [\"2021-02-18\", 2.31], [\"2021-02-19\", 2.35], [\"2021-02-22\", 2.32], [\"2021-02-23\", 2.36], [\"2021-02-24\", 2.33], [\"2021-02-25\", 2.39], [\"2021-02-26\", 2.32], [\"2021-03-01\", 2.31], [\"2021-03-02\", 2.29], [\"2021-03-03\", 2.36], [\"2021-03-04\", 2.34], [\"2021-03-05\", 2.3], [\"2021-03-08\", 2.29], [\"2021-03-09\", 2.26], [\"2021-03-10\", 2.22], [\"2021-03-11\", 2.27], [\"2021-03-12\", 2.25], [\"2021-03-15\", 2.22], [\"2021-03-16\", 2.26], [\"2021-03-17\", 2.22], [\"2021-03-18\", 2.2], [\"2021-03-19\", 2.16], [\"2021-03-22\", 2.25], [\"2021-03-23\", 2.26], [\"2021-03-24\", 2.25], [\"2021-03-25\", 2.23], [\"2021-03-26\", 2.22], [\"2021-03-29\", 2.19], [\"2021-03-30\", 2.17], [\"2021-03-31\", 2.16], [\"2021-04-01\", 2.17], [\"2021-04-02\", 2.16], [\"2021-04-06\", 2.16], [\"2021-04-07\", 2.15], [\"2021-04-08\", 2.16], [\"2021-04-09\", 2.12], [\"2021-04-12\", 2.12], [\"2021-04-13\", 2.13], [\"2021-04-14\", 2.13], [\"2021-04-15\", 2.1], [\"2021-04-16\", 2.11], [\"2021-04-19\", 2.15], [\"2021-04-20\", 2.14], [\"2021-04-21\", 2.14], [\"2021-04-22\", 2.15], [\"2021-04-23\", 2.17], [\"2021-04-26\", 2.06], [\"2021-04-27\", 2.06], [\"2021-04-28\", 2.05], [\"2021-04-29\", 2.06], [\"2021-04-30\", 1.99], [\"2021-05-06\", 1.98], [\"2021-05-07\", 1.96], [\"2021-05-10\", 1.95], [\"2021-05-11\", 1.98], [\"2021-05-12\", 1.97], [\"2021-05-13\", 1.95], [\"2021-05-14\", 2.08], [\"2021-05-17\", 2.05], [\"2021-05-18\", 2.06], [\"2021-05-19\", 2.04], [\"2021-05-20\", 2.08], [\"2021-05-21\", 2.03], [\"2021-05-24\", 2.05], [\"2021-05-25\", 2.13], [\"2021-05-26\", 2.14], [\"2021-05-27\", 2.13], [\"2021-05-28\", 2.13], [\"2021-05-31\", 2.13], [\"2021-06-01\", 2.09], [\"2021-06-02\", 2.08], [\"2021-06-03\", 2.02], [\"2021-06-04\", 2.06], [\"2021-06-07\", 2.08], [\"2021-06-08\", 2.08], [\"2021-06-09\", 2.06], [\"2021-06-10\", 2.03], [\"2021-06-11\", 2.0], [\"2021-06-15\", 2.75], [\"2021-06-16\", 2.74], [\"2021-06-17\", 2.73], [\"2021-06-18\", 2.74], [\"2021-06-21\", 2.72], [\"2021-06-22\", 2.73], [\"2021-06-23\", 2.74], [\"2021-06-24\", 2.77], [\"2021-06-25\", 2.81], [\"2021-06-28\", 2.79], [\"2021-06-29\", 2.72], [\"2021-06-30\", 2.74], [\"2021-07-01\", 2.72], [\"2021-07-02\", 2.65], [\"2021-07-05\", 2.65], [\"2021-07-06\", 2.67], [\"2021-07-07\", 2.68], [\"2021-07-08\", 2.64], [\"2021-07-09\", 2.65], [\"2021-07-12\", 2.66], [\"2021-07-13\", 2.64], [\"2021-07-14\", 2.57], [\"2021-07-15\", 2.53], [\"2021-07-16\", 2.54], [\"2021-07-19\", 2.52], [\"2021-07-20\", 2.53], [\"2021-07-21\", 2.51], [\"2021-07-22\", 2.56], [\"2021-07-23\", 2.6], [\"2021-07-26\", 2.51], [\"2021-07-27\", 2.45], [\"2021-07-28\", 2.4], [\"2021-07-29\", 2.4], [\"2021-07-30\", 2.36], [\"2021-08-02\", 2.42], [\"2021-08-03\", 2.41], [\"2021-08-04\", 2.41], [\"2021-08-05\", 2.38], [\"2021-08-06\", 2.38], [\"2021-08-09\", 2.43], [\"2021-08-10\", 2.47], [\"2021-08-11\", 2.43], [\"2021-08-12\", 2.41], [\"2021-08-13\", 2.47], [\"2021-08-16\", 2.5], [\"2021-08-17\", 2.49], [\"2021-08-18\", 2.55], [\"2021-08-19\", 2.49], [\"2021-08-20\", 2.48], [\"2021-08-23\", 2.48], [\"2021-08-24\", 2.5], [\"2021-08-25\", 2.53], [\"2021-08-26\", 2.53], [\"2021-08-27\", 2.56], [\"2021-08-30\", 2.5], [\"2021-08-31\", 2.57], [\"2021-09-01\", 2.61], [\"2021-09-02\", 2.62], [\"2021-09-03\", 2.68], [\"2021-09-06\", 2.71], [\"2021-09-07\", 2.73], [\"2021-09-08\", 2.74], [\"2021-09-09\", 2.74], [\"2021-09-10\", 2.79], [\"2021-09-13\", 2.75], [\"2021-09-14\", 2.67], [\"2021-09-15\", 2.64], [\"2021-09-16\", 2.61], [\"2021-09-17\", 2.67], [\"2021-09-22\", 2.63], [\"2021-09-23\", 2.63], [\"2021-09-24\", 2.6], [\"2021-09-27\", 2.6], [\"2021-09-28\", 2.62], [\"2021-09-29\", 2.63], [\"2021-09-30\", 2.62], [\"2021-10-08\", 2.71], [\"2021-10-11\", 2.76], [\"2021-10-12\", 2.76], [\"2021-10-13\", 2.74], [\"2021-10-14\", 2.73], [\"2021-10-15\", 2.74], [\"2021-10-18\", 2.71], [\"2021-10-19\", 2.74], [\"2021-10-20\", 2.7], [\"2021-10-21\", 2.71], [\"2021-10-22\", 2.76], [\"2021-10-25\", 2.74], [\"2021-10-26\", 2.73], [\"2021-10-27\", 2.65], [\"2021-10-28\", 2.61], [\"2021-10-29\", 2.57], [\"2021-11-01\", 2.56], [\"2021-11-02\", 2.51], [\"2021-11-03\", 2.51], [\"2021-11-04\", 2.52], [\"2021-11-05\", 2.51], [\"2021-11-08\", 2.52], [\"2021-11-09\", 2.5], [\"2021-11-10\", 2.47], [\"2021-11-11\", 2.56], [\"2021-11-12\", 2.54], [\"2021-11-15\", 2.54], [\"2021-11-16\", 2.52], [\"2021-11-17\", 2.51], [\"2021-11-18\", 2.48], [\"2021-11-19\", 2.53], [\"2021-11-22\", 2.55], [\"2021-11-23\", 2.59], [\"2021-11-24\", 2.61], [\"2021-11-25\", 2.61], [\"2021-11-26\", 2.56], [\"2021-11-29\", 2.49], [\"2021-11-30\", 2.49], [\"2021-12-01\", 2.54], [\"2021-12-02\", 2.53], [\"2021-12-03\", 2.56], [\"2021-12-06\", 2.55], [\"2021-12-07\", 2.62], [\"2021-12-08\", 2.64], [\"2021-12-09\", 2.66], [\"2021-12-10\", 2.64], [\"2021-12-13\", 2.99], [\"2021-12-14\", 2.97], [\"2021-12-15\", 2.98], [\"2021-12-16\", 3.01], [\"2021-12-17\", 2.98], [\"2021-12-20\", 2.97], [\"2021-12-21\", 2.99], [\"2021-12-22\", 2.95], [\"2021-12-23\", 2.98], [\"2021-12-24\", 2.97], [\"2021-12-27\", 2.98], [\"2021-12-28\", 3.03], [\"2021-12-29\", 2.99], [\"2021-12-30\", 2.97], [\"2021-12-31\", 2.96], [\"2022-01-04\", 2.99], [\"2022-01-05\", 2.97], [\"2022-01-06\", 2.95], [\"2022-01-07\", 2.95], [\"2022-01-10\", 2.97], [\"2022-01-11\", 2.97], [\"2022-01-12\", 2.98], [\"2022-01-13\", 2.95], [\"2022-01-14\", 2.94], [\"2022-01-17\", 2.91], [\"2022-01-18\", 2.94], [\"2022-01-19\", 2.94], [\"2022-01-20\", 2.96], [\"2022-01-21\", 2.89], [\"2022-01-24\", 2.87], [\"2022-01-25\", 2.77], [\"2022-01-26\", 2.78], [\"2022-01-27\", 2.7], [\"2022-01-28\", 2.63], [\"2022-02-07\", 2.69], [\"2022-02-08\", 2.76], [\"2022-02-09\", 2.76], [\"2022-02-10\", 2.77], [\"2022-02-11\", 2.73], [\"2022-02-14\", 2.66], [\"2022-02-15\", 2.68], [\"2022-02-16\", 2.7], [\"2022-02-17\", 2.69], [\"2022-02-18\", 2.72], [\"2022-02-21\", 2.72], [\"2022-02-22\", 2.66], [\"2022-02-23\", 2.69], [\"2022-02-24\", 2.63], [\"2022-02-25\", 2.64], [\"2022-02-28\", 2.68], [\"2022-03-01\", 2.7], [\"2022-03-02\", 2.69], [\"2022-03-03\", 2.72], [\"2022-03-04\", 2.71], [\"2022-03-07\", 2.59], [\"2022-03-08\", 2.49], [\"2022-03-09\", 2.41], [\"2022-03-10\", 2.44], [\"2022-03-11\", 2.56], [\"2022-03-14\", 2.5], [\"2022-03-15\", 2.38], [\"2022-03-16\", 2.5], [\"2022-03-17\", 2.52], [\"2022-03-18\", 2.54], [\"2022-03-21\", 2.53], [\"2022-03-22\", 2.54], [\"2022-03-23\", 2.53], [\"2022-03-24\", 2.52], [\"2022-03-25\", 2.46], [\"2022-03-28\", 2.47], [\"2022-03-29\", 2.45], [\"2022-03-30\", 2.53], [\"2022-03-31\", 2.4], [\"2022-04-01\", 2.47], [\"2022-04-06\", 2.44], [\"2022-04-07\", 2.39], [\"2022-04-08\", 2.44], [\"2022-04-11\", 2.37], [\"2022-04-12\", 2.44], [\"2022-04-13\", 2.39], [\"2022-04-14\", 2.43], [\"2022-04-15\", 2.4], [\"2022-04-18\", 2.37], [\"2022-04-19\", 2.35], [\"2022-04-20\", 2.32], [\"2022-04-21\", 2.26], [\"2022-04-22\", 2.26], [\"2022-04-25\", 2.11], [\"2022-04-26\", 2.05], [\"2022-04-27\", 2.12], [\"2022-04-28\", 2.11], [\"2022-04-29\", 2.2], [\"2022-05-05\", 2.12], [\"2022-05-06\", 2.05], [\"2022-05-09\", 2.05], [\"2022-05-10\", 2.08], [\"2022-05-11\", 2.13], [\"2022-05-12\", 2.12], [\"2022-05-13\", 2.14], [\"2022-05-16\", 2.14], [\"2022-05-17\", 2.16], [\"2022-05-18\", 2.16], [\"2022-05-19\", 2.13], [\"2022-05-20\", 2.2], [\"2022-05-23\", 2.19], [\"2022-05-24\", 2.13], [\"2022-05-25\", 2.15], [\"2022-05-26\", 2.16], [\"2022-05-27\", 2.15], [\"2022-05-30\", 2.14], [\"2022-05-31\", 2.19], [\"2022-06-01\", 2.17], [\"2022-06-02\", 2.2], [\"2022-06-06\", 2.26], [\"2022-06-07\", 2.25], [\"2022-06-08\", 2.28], [\"2022-06-09\", 2.26], [\"2022-06-10\", 2.32], [\"2022-06-13\", 2.65], [\"2022-06-14\", 2.7], [\"2022-06-15\", 2.73], [\"2022-06-16\", 2.71], [\"2022-06-17\", 2.73], [\"2022-06-20\", 2.73], [\"2022-06-21\", 2.72], [\"2022-06-22\", 2.69], [\"2022-06-23\", 2.74], [\"2022-06-24\", 2.82], [\"2022-06-27\", 2.89], [\"2022-06-28\", 2.91], [\"2022-06-29\", 2.87], [\"2022-06-30\", 2.92], [\"2022-07-01\", 2.93], [\"2022-07-04\", 2.91], [\"2022-07-05\", 2.93], [\"2022-07-06\", 2.9], [\"2022-07-07\", 2.87], [\"2022-07-08\", 2.86], [\"2022-07-11\", 2.84], [\"2022-07-12\", 2.83], [\"2022-07-13\", 2.81], [\"2022-07-14\", 2.78], [\"2022-07-15\", 2.72], [\"2022-07-18\", 2.77], [\"2022-07-19\", 2.78], [\"2022-07-20\", 2.78], [\"2022-07-21\", 2.77], [\"2022-07-22\", 2.74], [\"2022-07-25\", 2.7], [\"2022-07-26\", 2.73], [\"2022-07-27\", 2.69], [\"2022-07-28\", 2.75], [\"2022-07-29\", 2.69], [\"2022-08-01\", 2.69], [\"2022-08-02\", 2.64], [\"2022-08-03\", 2.62], [\"2022-08-04\", 2.65], [\"2022-08-05\", 2.69], [\"2022-08-08\", 2.71], [\"2022-08-09\", 2.67], [\"2022-08-10\", 2.65], [\"2022-08-11\", 2.73], [\"2022-08-12\", 2.74], [\"2022-08-15\", 2.71], [\"2022-08-16\", 2.63], [\"2022-08-17\", 2.68], [\"2022-08-18\", 2.66], [\"2022-08-19\", 2.66], [\"2022-08-22\", 2.67], [\"2022-08-23\", 2.64], [\"2022-08-24\", 2.57], [\"2022-08-25\", 2.58], [\"2022-08-26\", 2.56], [\"2022-08-29\", 2.57], [\"2022-08-30\", 2.55], [\"2022-08-31\", 2.49], [\"2022-09-01\", 2.44], [\"2022-09-02\", 2.44], [\"2022-09-05\", 2.38], [\"2022-09-06\", 2.4], [\"2022-09-07\", 2.41], [\"2022-09-08\", 2.39], [\"2022-09-09\", 2.41], [\"2022-09-13\", 2.4], [\"2022-09-14\", 2.32], [\"2022-09-15\", 2.29], [\"2022-09-16\", 2.22], [\"2022-09-19\", 2.19], [\"2022-09-20\", 2.19], [\"2022-09-21\", 2.17], [\"2022-09-22\", 2.15], [\"2022-09-23\", 2.13], [\"2022-09-26\", 2.07], [\"2022-09-27\", 2.11], [\"2022-09-28\", 2.08], [\"2022-09-29\", 2.05], [\"2022-09-30\", 2.05], [\"2022-10-10\", 2.02], [\"2022-10-11\", 2.02], [\"2022-10-12\", 2.07], [\"2022-10-13\", 2.05], [\"2022-10-14\", 2.08], [\"2022-10-17\", 2.11], [\"2022-10-18\", 2.09], [\"2022-10-19\", 2.07], [\"2022-10-20\", 2.08], [\"2022-10-21\", 2.1], [\"2022-10-24\", 2.04], [\"2022-10-25\", 2.06], [\"2022-10-26\", 2.09], [\"2022-10-27\", 2.09], [\"2022-10-28\", 2.02], [\"2022-10-31\", 2.02], [\"2022-11-01\", 2.08], [\"2022-11-02\", 2.12], [\"2022-11-03\", 2.11], [\"2022-11-04\", 2.15], [\"2022-11-07\", 2.13], [\"2022-11-08\", 2.11], [\"2022-11-09\", 2.11], [\"2022-11-10\", 2.09], [\"2022-11-11\", 2.15], [\"2022-11-14\", 2.16], [\"2022-11-15\", 2.19], [\"2022-11-16\", 2.2], [\"2022-11-17\", 2.21], [\"2022-11-18\", 2.22], [\"2022-11-21\", 2.19], [\"2022-11-22\", 2.17], [\"2022-11-23\", 2.15], [\"2022-11-24\", 2.16], [\"2022-11-25\", 2.17], [\"2022-11-28\", 2.16], [\"2022-11-29\", 2.24], [\"2022-11-30\", 2.25], [\"2022-12-01\", 2.22], [\"2022-12-02\", 2.22], [\"2022-12-05\", 2.27], [\"2022-12-06\", 2.24], [\"2022-12-07\", 2.22], [\"2022-12-08\", 2.27], [\"2022-12-09\", 2.29], [\"2022-12-12\", 2.34], [\"2022-12-13\", 2.34], [\"2022-12-14\", 2.36], [\"2022-12-15\", 2.33], [\"2022-12-16\", 2.39], [\"2022-12-19\", 2.3], [\"2022-12-20\", 2.28], [\"2022-12-21\", 2.3], [\"2022-12-22\", 2.3], [\"2022-12-23\", 2.33], [\"2022-12-26\", 2.29], [\"2022-12-27\", 2.32], [\"2022-12-28\", 2.33], [\"2022-12-29\", 2.33], [\"2022-12-30\", 2.31], [\"2023-01-03\", 2.32], [\"2023-01-04\", 2.34], [\"2023-01-05\", 2.36], [\"2023-01-06\", 2.36], [\"2023-01-09\", 2.36], [\"2023-01-10\", 2.34], [\"2023-01-11\", 2.34], [\"2023-01-12\", 2.36], [\"2023-01-13\", 2.39], [\"2023-01-16\", 2.39], [\"2023-01-17\", 2.36], [\"2023-01-18\", 2.36], [\"2023-01-19\", 2.36], [\"2023-01-20\", 2.38], [\"2023-01-30\", 2.35], [\"2023-01-31\", 2.35], [\"2023-02-01\", 2.36], [\"2023-02-02\", 2.36], [\"2023-02-03\", 2.34], [\"2023-02-06\", 2.31], [\"2023-02-07\", 2.33], [\"2023-02-08\", 2.32], [\"2023-02-09\", 2.33], [\"2023-02-10\", 2.32], [\"2023-02-13\", 2.37], [\"2023-02-14\", 2.39], [\"2023-02-15\", 2.37], [\"2023-02-16\", 2.34], [\"2023-02-17\", 2.33], [\"2023-02-20\", 2.46], [\"2023-02-21\", 2.47], [\"2023-02-22\", 2.47], [\"2023-02-23\", 2.46], [\"2023-02-24\", 2.43], [\"2023-02-27\", 2.42], [\"2023-02-28\", 2.43], [\"2023-03-01\", 2.47], [\"2023-03-02\", 2.46], [\"2023-03-03\", 2.47], [\"2023-03-06\", 2.42], [\"2023-03-07\", 2.39], [\"2023-03-08\", 2.38], [\"2023-03-09\", 2.35], [\"2023-03-10\", 2.32], [\"2023-03-13\", 2.36], [\"2023-03-14\", 2.3], [\"2023-03-15\", 2.31], [\"2023-03-16\", 2.28], [\"2023-03-17\", 2.31], [\"2023-03-20\", 2.28], [\"2023-03-21\", 2.3], [\"2023-03-22\", 2.29], [\"2023-03-23\", 2.31], [\"2023-03-24\", 2.28], [\"2023-03-27\", 2.28], [\"2023-03-28\", 2.27], [\"2023-03-29\", 2.28], [\"2023-03-30\", 2.31], [\"2023-03-31\", 2.25], [\"2023-04-03\", 2.27], [\"2023-04-04\", 2.26], [\"2023-04-06\", 2.25], [\"2023-04-07\", 2.28], [\"2023-04-10\", 2.27], [\"2023-04-11\", 2.33], [\"2023-04-12\", 2.35], [\"2023-04-13\", 2.3], [\"2023-04-14\", 2.32], [\"2023-04-17\", 2.37], [\"2023-04-18\", 2.41], [\"2023-04-19\", 2.35], [\"2023-04-20\", 2.39], [\"2023-04-21\", 2.3], [\"2023-04-24\", 2.26], [\"2023-04-25\", 2.28], [\"2023-04-26\", 2.26], [\"2023-04-27\", 2.31], [\"2023-04-28\", 2.32], [\"2023-05-04\", 2.31], [\"2023-05-05\", 2.27], [\"2023-05-08\", 2.28], [\"2023-05-09\", 2.29], [\"2023-05-10\", 2.3], [\"2023-05-11\", 2.3], [\"2023-05-12\", 2.28], [\"2023-05-15\", 2.34], [\"2023-05-16\", 2.32], [\"2023-05-17\", 2.3], [\"2023-05-18\", 2.31], [\"2023-05-19\", 2.3], [\"2023-05-22\", 2.31], [\"2023-05-23\", 2.26], [\"2023-05-24\", 2.21], [\"2023-05-25\", 2.21], [\"2023-05-26\", 2.22], [\"2023-05-29\", 2.19], [\"2023-05-30\", 2.19], [\"2023-05-31\", 2.21], [\"2023-06-01\", 2.19], [\"2023-06-02\", 2.24], [\"2023-06-05\", 2.2], [\"2023-06-06\", 2.19], [\"2023-06-07\", 2.18], [\"2023-06-08\", 2.22], [\"2023-06-09\", 2.2], [\"2023-06-12\", 2.31], [\"2023-06-13\", 2.32], [\"2023-06-14\", 2.33], [\"2023-06-15\", 2.38], [\"2023-06-16\", 2.38], [\"2023-06-19\", 2.35], [\"2023-06-20\", 2.34], [\"2023-06-21\", 2.3], [\"2023-06-26\", 2.28], [\"2023-06-27\", 2.31], [\"2023-06-28\", 2.3], [\"2023-06-29\", 2.29], [\"2023-06-30\", 2.31], [\"2023-07-03\", 2.33], [\"2023-07-04\", 2.32], [\"2023-07-05\", 2.31], [\"2023-07-06\", 2.29], [\"2023-07-07\", 2.26], [\"2023-07-10\", 2.27], [\"2023-07-11\", 2.3], [\"2023-07-12\", 2.29], [\"2023-07-13\", 2.31], [\"2023-07-14\", 2.32], [\"2023-07-17\", 2.3], [\"2023-07-18\", 2.3], [\"2023-07-19\", 2.32], [\"2023-07-20\", 2.3], [\"2023-07-21\", 2.3], [\"2023-07-24\", 2.28], [\"2023-07-25\", 2.37], [\"2023-07-26\", 2.37], [\"2023-07-27\", 2.35], [\"2023-07-28\", 2.42], [\"2023-07-31\", 2.45], [\"2023-08-01\", 2.43], [\"2023-08-02\", 2.42], [\"2023-08-03\", 2.46], [\"2023-08-04\", 2.45], [\"2023-08-07\", 2.42], [\"2023-08-08\", 2.4], [\"2023-08-09\", 2.37], [\"2023-08-10\", 2.38], [\"2023-08-11\", 2.31], [\"2023-08-14\", 2.29], [\"2023-08-15\", 2.28], [\"2023-08-16\", 2.26], [\"2023-08-17\", 2.27], [\"2023-08-18\", 2.24], [\"2023-08-21\", 2.2], [\"2023-08-22\", 2.23], [\"2023-08-23\", 2.18], [\"2023-08-24\", 2.19], [\"2023-08-25\", 2.22], [\"2023-08-28\", 2.24], [\"2023-08-29\", 2.24], [\"2023-08-30\", 2.2], [\"2023-08-31\", 2.17], [\"2023-09-01\", 2.23], [\"2023-09-04\", 2.29], [\"2023-09-05\", 2.27], [\"2023-09-06\", 2.27], [\"2023-09-07\", 2.22], [\"2023-09-08\", 2.2], [\"2023-09-11\", 2.22], [\"2023-09-12\", 2.21], [\"2023-09-13\", 2.19], [\"2023-09-14\", 2.17], [\"2023-09-15\", 2.15], [\"2023-09-18\", 2.17], [\"2023-09-19\", 2.16], [\"2023-09-20\", 2.14], [\"2023-09-21\", 2.12], [\"2023-09-22\", 2.18], [\"2023-09-25\", 2.14], [\"2023-09-26\", 2.12], [\"2023-09-27\", 2.14], [\"2023-09-28\", 2.14], [\"2023-10-09\", 2.13], [\"2023-10-10\", 2.09], [\"2023-10-11\", 2.08], [\"2023-10-12\", 2.13], [\"2023-10-13\", 2.09], [\"2023-10-16\", 2.04], [\"2023-10-17\", 2.03], [\"2023-10-18\", 2.0], [\"2023-10-19\", 1.99], [\"2023-10-20\", 1.98], [\"2023-10-23\", 1.94], [\"2023-10-24\", 1.96], [\"2023-10-25\", 1.96], [\"2023-10-26\", 1.93], [\"2023-10-27\", 1.99], [\"2023-10-30\", 2.01], [\"2023-10-31\", 2.01], [\"2023-11-01\", 1.99], [\"2023-11-02\", 1.95], [\"2023-11-03\", 1.97], [\"2023-11-06\", 2.01], [\"2023-11-07\", 2.0], [\"2023-11-08\", 1.99], [\"2023-11-09\", 2.02], [\"2023-11-10\", 2.0], [\"2023-11-13\", 2.0], [\"2023-11-14\", 1.99], [\"2023-11-15\", 2.02], [\"2023-11-16\", 1.98], [\"2023-11-17\", 1.98], [\"2023-11-20\", 1.98], [\"2023-11-21\", 1.97], [\"2023-11-22\", 1.93], [\"2023-11-23\", 1.94], [\"2023-11-24\", 1.91], [\"2023-11-27\", 1.87], [\"2023-11-28\", 1.87], [\"2023-11-29\", 1.83], [\"2023-11-30\", 1.81], [\"2023-12-01\", 1.8], [\"2023-12-04\", 1.78], [\"2023-12-05\", 1.75], [\"2023-12-06\", 1.78], [\"2023-12-07\", 1.76], [\"2023-12-08\", 1.77], [\"2023-12-11\", 1.84], [\"2023-12-12\", 1.83], [\"2023-12-13\", 1.79], [\"2023-12-14\", 1.78], [\"2023-12-15\", 1.78], [\"2023-12-18\", 1.77], [\"2023-12-19\", 1.78], [\"2023-12-20\", 1.76], [\"2023-12-21\", 1.8], [\"2023-12-22\", 1.82], [\"2023-12-25\", 1.82], [\"2023-12-26\", 1.82], [\"2023-12-27\", 1.81], [\"2023-12-28\", 1.93], [\"2023-12-29\", 1.9], [\"2024-01-02\", 1.9], [\"2024-01-03\", 1.88], [\"2024-01-04\", 1.85], [\"2024-01-05\", 1.83], [\"2024-01-08\", 1.82], [\"2024-01-09\", 1.86], [\"2024-01-10\", 1.87], [\"2024-01-11\", 1.88], [\"2024-01-12\", 1.89], [\"2024-01-15\", 1.89], [\"2024-01-16\", 1.91], [\"2024-01-17\", 1.88], [\"2024-01-18\", 1.93], [\"2024-01-19\", 1.9], [\"2024-01-22\", 1.87], [\"2024-01-23\", 1.89], [\"2024-01-24\", 1.89], [\"2024-01-25\", 1.92], [\"2024-01-26\", 1.92], [\"2024-01-29\", 1.88], [\"2024-01-30\", 1.87], [\"2024-01-31\", 1.86], [\"2024-02-01\", 1.87], [\"2024-02-02\", 1.85], [\"2024-02-05\", 1.86], [\"2024-02-06\", 1.94], [\"2024-02-07\", 1.96], [\"2024-02-08\", 1.98], [\"2024-02-19\", 2.0], [\"2024-02-20\", 1.98], [\"2024-02-21\", 2.01], [\"2024-02-22\", 2.04], [\"2024-02-23\", 2.04], [\"2024-02-26\", 1.99], [\"2024-02-27\", 2.0], [\"2024-02-28\", 1.99], [\"2024-02-29\", 2.01], [\"2024-03-01\", 2.02], [\"2024-03-04\", 2.03], [\"2024-03-05\", 2.02], [\"2024-03-06\", 2.03], [\"2024-03-07\", 2.01], [\"2024-03-08\", 2.03], [\"2024-03-11\", 2.04], [\"2024-03-12\", 2.04], [\"2024-03-13\", 2.01], [\"2024-03-14\", 1.99], [\"2024-03-15\", 1.98], [\"2024-03-18\", 1.98], [\"2024-03-19\", 1.96], [\"2024-03-20\", 1.97], [\"2024-03-21\", 1.95], [\"2024-03-22\", 1.93], [\"2024-03-25\", 1.92], [\"2024-03-26\", 1.93], [\"2024-03-27\", 1.9], [\"2024-03-28\", 1.9], [\"2024-03-29\", 1.9], [\"2024-04-01\", 1.93], [\"2024-04-02\", 1.94], [\"2024-04-03\", 1.93], [\"2024-04-08\", 1.91], [\"2024-04-09\", 1.92], [\"2024-04-10\", 1.91], [\"2024-04-11\", 1.92], [\"2024-04-12\", 1.89], [\"2024-04-15\", 1.92], [\"2024-04-16\", 1.9], [\"2024-04-17\", 1.95], [\"2024-04-18\", 1.93], [\"2024-04-19\", 1.93], [\"2024-04-22\", 1.92], [\"2024-04-23\", 1.9], [\"2024-04-24\", 1.9], [\"2024-04-25\", 1.9], [\"2024-04-26\", 1.94], [\"2024-04-29\", 1.91], [\"2024-04-30\", 1.92], [\"2024-05-06\", 1.96], [\"2024-05-07\", 1.97], [\"2024-05-08\", 1.97], [\"2024-05-09\", 2.0], [\"2024-05-10\", 1.99], [\"2024-05-13\", 2.0], [\"2024-05-14\", 1.98], [\"2024-05-15\", 1.97], [\"2024-05-16\", 1.98], [\"2024-05-17\", 1.99], [\"2024-05-20\", 2.0], [\"2024-05-21\", 2.01], [\"2024-05-22\", 2.03], [\"2024-05-23\", 2.01], [\"2024-05-24\", 1.99], [\"2024-05-27\", 2.0], [\"2024-05-28\", 1.99], [\"2024-05-29\", 2.0], [\"2024-05-30\", 1.99], [\"2024-05-31\", 1.97], [\"2024-06-03\", 1.98], [\"2024-06-04\", 1.96], [\"2024-06-05\", 1.96], [\"2024-06-06\", 1.95], [\"2024-06-07\", 1.93], [\"2024-06-11\", 1.91], [\"2024-06-12\", 1.93], [\"2024-06-13\", 1.91], [\"2024-06-14\", 1.92], [\"2024-06-17\", 1.91], [\"2024-06-18\", 1.93], [\"2024-06-19\", 1.9], [\"2024-06-20\", 1.9], [\"2024-06-21\", 1.91], [\"2024-06-24\", 1.9], [\"2024-06-25\", 1.9], [\"2024-06-26\", 1.91], [\"2024-06-27\", 1.91], [\"2024-06-28\", 1.94], [\"2024-07-01\", 1.95], [\"2024-07-02\", 1.93], [\"2024-07-03\", 1.93], [\"2024-07-04\", 1.93], [\"2024-07-05\", 1.91], [\"2024-07-08\", 1.9], [\"2024-07-09\", 1.91], [\"2024-07-10\", 1.92], [\"2024-07-11\", 1.96], [\"2024-07-12\", 1.97], [\"2024-07-15\", 1.97], [\"2024-07-16\", 1.98], [\"2024-07-17\", 1.98], [\"2024-07-18\", 2.01], [\"2024-07-19\", 2.01], [\"2024-07-22\", 1.99], [\"2024-07-23\", 1.96], [\"2024-07-24\", 1.97], [\"2024-07-25\", 1.95], [\"2024-07-26\", 1.94], [\"2024-07-29\", 1.94], [\"2024-07-30\", 1.92], [\"2024-07-31\", 1.95], [\"2024-08-01\", 1.93], [\"2024-08-02\", 1.92], [\"2024-08-05\", 1.91], [\"2024-08-06\", 1.88], [\"2024-08-07\", 1.87], [\"2024-08-08\", 1.86], [\"2024-08-09\", 1.84], [\"2024-08-12\", 1.84], [\"2024-08-13\", 1.84], [\"2024-08-14\", 1.84], [\"2024-08-15\", 1.88], [\"2024-08-16\", 1.89], [\"2024-08-19\", 1.9], [\"2024-08-20\", 1.9], [\"2024-08-21\", 1.89], [\"2024-08-22\", 1.88], [\"2024-08-23\", 1.91], [\"2024-08-26\", 1.92], [\"2024-08-27\", 1.94], [\"2024-08-28\", 1.94], [\"2024-08-29\", 1.93], [\"2024-08-30\", 1.92], [\"2024-09-02\", 1.92], [\"2024-09-03\", 1.93], [\"2024-09-04\", 1.94], [\"2024-09-05\", 1.94], [\"2024-09-06\", 1.92], [\"2024-09-09\", 1.89], [\"2024-09-10\", 1.87], [\"2024-09-11\", 1.87], [\"2024-09-12\", 1.88], [\"2024-09-13\", 1.87], [\"2024-09-18\", 1.91], [\"2024-09-19\", 1.9], [\"2024-09-20\", 1.92], [\"2024-09-23\", 1.94], [\"2024-09-24\", 2.01], [\"2024-09-25\", 2.03], [\"2024-09-26\", 2.07], [\"2024-09-27\", 2.14], [\"2024-09-30\", 2.29], [\"2024-10-08\", 2.33], [\"2024-10-09\", 2.17], [\"2024-10-10\", 2.24], [\"2024-10-11\", 2.18], [\"2024-10-14\", 2.22], [\"2024-10-15\", 2.17], [\"2024-10-16\", 2.15], [\"2024-10-17\", 2.11], [\"2024-10-18\", 2.17], [\"2024-10-21\", 2.18], [\"2024-10-22\", 2.22], [\"2024-10-23\", 2.24], [\"2024-10-24\", 2.22], [\"2024-10-25\", 2.33], [\"2024-10-28\", 2.29], [\"2024-10-29\", 2.26], [\"2024-10-30\", 2.21], [\"2024-10-31\", 2.16], [\"2024-11-01\", 2.17], [\"2024-11-04\", 2.18], [\"2024-11-05\", 2.22], [\"2024-11-06\", 2.19], [\"2024-11-07\", 2.26], [\"2024-11-08\", 2.25], [\"2024-11-11\", 2.25], [\"2024-11-12\", 2.19], [\"2024-11-13\", 2.22], [\"2024-11-14\", 2.2], [\"2024-11-15\", 2.16], [\"2024-11-18\", 2.15], [\"2024-11-19\", 2.15], [\"2024-11-20\", 2.15], [\"2024-11-21\", 2.16], [\"2024-11-22\", 2.07], [\"2024-11-25\", 2.05], [\"2024-11-26\", 2.06], [\"2024-11-27\", 2.09], [\"2024-11-28\", 2.08], [\"2024-11-29\", 2.09], [\"2024-12-02\", 2.09], [\"2024-12-03\", 2.1], [\"2024-12-04\", 2.09], [\"2024-12-05\", 2.08], [\"2024-12-06\", 2.11], [\"2024-12-09\", 2.11], [\"2024-12-10\", 2.11], [\"2024-12-11\", 2.11], [\"2024-12-12\", 2.12], [\"2024-12-13\", 2.05], [\"2024-12-16\", 2.09], [\"2024-12-17\", 2.08], [\"2024-12-18\", 2.08], [\"2024-12-19\", 2.07], [\"2024-12-20\", 2.03], [\"2024-12-23\", 2.05], [\"2024-12-24\", 2.09], [\"2024-12-25\", 2.1], [\"2024-12-26\", 2.06], [\"2024-12-27\", 2.05], [\"2024-12-30\", 2.08], [\"2024-12-31\", 2.07], [\"2025-01-02\", 2.02], [\"2025-01-03\", 1.98], [\"2025-01-06\", 1.96], [\"2025-01-07\", 1.96], [\"2025-01-08\", 1.97], [\"2025-01-09\", 1.92], [\"2025-01-10\", 1.88], [\"2025-01-13\", 1.86], [\"2025-01-14\", 1.89], [\"2025-01-15\", 1.91], [\"2025-01-16\", 1.92], [\"2025-01-17\", 1.92], [\"2025-01-20\", 1.92], [\"2025-01-21\", 1.9], [\"2025-01-22\", 1.88], [\"2025-01-23\", 1.91], [\"2025-01-24\", 1.94], [\"2025-01-27\", 1.94], [\"2025-02-05\", 1.9], [\"2025-02-06\", 1.92], [\"2025-02-07\", 2.02], [\"2025-02-10\", 2.01], [\"2025-02-11\", 1.97], [\"2025-02-12\", 1.99], [\"2025-02-13\", 1.98], [\"2025-02-14\", 2.0], [\"2025-02-17\", 2.01], [\"2025-02-18\", 1.98], [\"2025-02-19\", 2.0], [\"2025-02-20\", 1.96], [\"2025-02-21\", 1.98], [\"2025-02-24\", 1.98], [\"2025-02-25\", 1.99], [\"2025-02-26\", 2.04], [\"2025-02-27\", 2.03], [\"2025-02-28\", 1.97], [\"2025-03-03\", 1.98], [\"2025-03-04\", 1.98], [\"2025-03-05\", 1.96], [\"2025-03-06\", 1.99], [\"2025-03-07\", 2.0], [\"2025-03-10\", 2.0], [\"2025-03-11\", 2.01], [\"2025-03-12\", 1.98], [\"2025-03-13\", 1.98], [\"2025-03-14\", 2.05], [\"2025-03-17\", 2.05], [\"2025-03-18\", 2.05], [\"2025-03-19\", 2.03], [\"2025-03-20\", 2.0], [\"2025-03-21\", 1.98], [\"2025-03-24\", 1.98], [\"2025-03-25\", 1.99], [\"2025-03-26\", 2.01], [\"2025-03-27\", 2.03], [\"2025-03-28\", 2.01], [\"2025-03-31\", 1.97], [\"2025-04-01\", 1.98], [\"2025-04-02\", 1.98], [\"2025-04-03\", 1.97], [\"2025-04-07\", 1.84], [\"2025-04-08\", 1.88], [\"2025-04-09\", 1.88], [\"2025-04-10\", 1.91], [\"2025-04-11\", 1.89], [\"2025-04-14\", 1.89], [\"2025-04-15\", 1.85], [\"2025-04-16\", 1.87], [\"2025-04-17\", 1.87], [\"2025-04-18\", 1.87], [\"2025-04-21\", 1.86], [\"2025-04-22\", 1.86], [\"2025-04-23\", 1.85], [\"2025-04-24\", 1.85], [\"2025-04-25\", 1.86], [\"2025-04-28\", 1.84], [\"2025-04-29\", 1.83], [\"2025-04-30\", 1.83], [\"2025-05-06\", 1.85], [\"2025-05-07\", 1.86], [\"2025-05-08\", 1.87], [\"2025-05-09\", 1.86], [\"2025-05-12\", 1.89], [\"2025-05-13\", 1.91], [\"2025-05-14\", 1.92], [\"2025-05-15\", 1.9], [\"2025-05-16\", 1.9], [\"2025-05-19\", 1.9], [\"2025-05-20\", 1.89], [\"2025-05-21\", 1.91], [\"2025-05-22\", 1.91], [\"2025-05-23\", 1.89], [\"2025-05-26\", 1.89], [\"2025-05-27\", 1.87], [\"2025-05-28\", 1.87], [\"2025-05-29\", 1.88], [\"2025-05-30\", 1.87], [\"2025-06-03\", 1.86], [\"2025-06-04\", 1.87], [\"2025-06-05\", 1.87], [\"2025-06-06\", 1.88], [\"2025-06-09\", 1.88], [\"2025-06-10\", 1.87], [\"2025-06-11\", 1.89], [\"2025-06-12\", 1.87], [\"2025-06-13\", 1.86], [\"2025-06-16\", 1.86], [\"2025-06-17\", 1.88], [\"2025-06-18\", 1.87], [\"2025-06-19\", 1.86], [\"2025-06-20\", 1.86], [\"2025-06-23\", 1.86], [\"2025-06-24\", 1.87], [\"2025-06-25\", 1.88], [\"2025-06-26\", 1.88], [\"2025-06-27\", 1.88], [\"2025-06-30\", 1.89], [\"2025-07-01\", 1.89], [\"2025-07-02\", 1.94], [\"2025-07-03\", 1.92], [\"2025-07-04\", 1.94], [\"2025-07-07\", 1.94], [\"2025-07-08\", 1.97], [\"2025-07-09\", 1.97], [\"2025-07-10\", 1.97], [\"2025-07-11\", 1.95], [\"2025-07-14\", 1.96], [\"2025-07-15\", 1.96], [\"2025-07-16\", 1.96], [\"2025-07-17\", 1.96], [\"2025-07-18\", 2.0], [\"2025-07-21\", 2.02], [\"2025-07-22\", 2.09], [\"2025-07-23\", 2.08], [\"2025-07-24\", 2.1], [\"2025-07-25\", 2.1], [\"2025-07-28\", 2.08], [\"2025-07-29\", 2.07], [\"2025-07-30\", 2.09], [\"2025-07-31\", 2.04], [\"2025-08-01\", 2.03], [\"2025-08-04\", 2.02], [\"2025-08-05\", 2.03], [\"2025-08-06\", 2.04], [\"2025-08-07\", 2.03], [\"2025-08-08\", 1.95], [\"2025-08-11\", 2.04], [\"2025-08-12\", 2.04], [\"2025-08-13\", 2.04], [\"2025-08-14\", 2.02], [\"2025-08-15\", 2.05], [\"2025-08-18\", 2.07], [\"2025-08-19\", 2.04], [\"2025-08-20\", 2.06], [\"2025-08-21\", 2.09], [\"2025-08-22\", 2.11], [\"2025-08-25\", 2.15], [\"2025-08-26\", 2.17], [\"2025-08-27\", 2.13], [\"2025-08-28\", 2.13], [\"2025-08-29\", 2.14], [\"2025-09-01\", 2.1], [\"2025-09-02\", 2.09], [\"2025-09-03\", 2.07], [\"2025-09-04\", 2.06], [\"2025-09-05\", 2.09], [\"2025-09-08\", 2.11], [\"2025-09-09\", 2.11], [\"2025-09-10\", 2.09], [\"2025-09-11\", 2.1], [\"2025-09-12\", 2.1], [\"2025-09-15\", 2.09], [\"2025-09-16\", 2.0], [\"2025-09-17\", 2.03], [\"2025-09-18\", 1.98], [\"2025-09-19\", 1.99], [\"2025-09-22\", 1.97], [\"2025-09-23\", 1.96], [\"2025-09-24\", 1.96], [\"2025-09-25\", 1.96], [\"2025-09-26\", 1.96], [\"2025-09-29\", 2.01], [\"2025-09-30\", 2.01], [\"2025-10-09\", 2.06], [\"2025-10-10\", 2.07], [\"2025-10-13\", 2.04], [\"2025-10-14\", 2.05], [\"2025-10-15\", 2.06], [\"2025-10-16\", 2.05], [\"2025-10-17\", 2.04], [\"2025-10-20\", 2.03], [\"2025-10-21\", 2.05], [\"2025-10-22\", 2.07], [\"2025-10-23\", 2.1], [\"2025-10-24\", 2.1], [\"2025-10-27\", 2.08], [\"2025-10-28\", 2.05], [\"2025-10-29\", 2.11], [\"2025-10-30\", 2.11], [\"2025-10-31\", 2.01], [\"2025-11-03\", 2.02], [\"2025-11-04\", 2.02], [\"2025-11-05\", 2.02], [\"2025-11-06\", 2.03], [\"2025-11-07\", 2.04], [\"2025-11-10\", 2.09], [\"2025-11-11\", 2.08], [\"2025-11-12\", 2.09], [\"2025-11-13\", 2.11], [\"2025-11-14\", 2.06], [\"2025-11-17\", 2.05], [\"2025-11-18\", 2.03], [\"2025-11-19\", 2.06], [\"2025-11-20\", 2.05], [\"2025-11-21\", 2.04], [\"2025-11-24\", 2.02], [\"2025-11-25\", 2.03], [\"2025-11-26\", 2.04], [\"2025-11-27\", 2.06], [\"2025-11-28\", 2.07], [\"2025-12-01\", 2.07], [\"2025-12-02\", 2.07], [\"2025-12-03\", 2.08], [\"2025-12-04\", 2.07], [\"2025-12-05\", 2.11], [\"2025-12-08\", 2.1], [\"2025-12-09\", 2.07], [\"2025-12-10\", 2.06], [\"2025-12-11\", 2.06], [\"2025-12-12\", 2.07], [\"2025-12-15\", 2.2], [\"2025-12-16\", 2.19], [\"2025-12-17\", 2.22], [\"2025-12-18\", 2.25], [\"2025-12-19\", 2.25], [\"2025-12-22\", 2.24], [\"2025-12-23\", 2.23], [\"2025-12-24\", 2.23], [\"2025-12-25\", 2.23], [\"2025-12-26\", 2.24], [\"2025-12-29\", 2.22], [\"2025-12-30\", 2.23], [\"2025-12-31\", 2.22], [\"2026-01-05\", 2.26], [\"2026-01-06\", 2.33], [\"2026-01-07\", 2.34], [\"2026-01-08\", 2.31], [\"2026-01-09\", 2.33], [\"2026-01-12\", 2.33], [\"2026-01-13\", 2.35], [\"2026-01-14\", 2.32], [\"2026-01-15\", 2.32], [\"2026-01-16\", 2.26], [\"2026-01-19\", 2.28], [\"2026-01-20\", 2.27], [\"2026-01-21\", 2.24], [\"2026-01-22\", 2.25], [\"2026-01-23\", 2.27], [\"2026-01-26\", 2.3], [\"2026-01-27\", 2.29], [\"2026-01-28\", 2.29], [\"2026-01-29\", 2.31], [\"2026-01-30\", 2.3], [\"2026-02-02\", 2.24], [\"2026-02-03\", 2.27], [\"2026-02-04\", 2.33], [\"2026-02-05\", 2.28], [\"2026-02-06\", 2.28], [\"2026-02-09\", 2.34], [\"2026-02-10\", 2.34], [\"2026-02-11\", 2.34], [\"2026-02-12\", 2.33], [\"2026-02-13\", 2.29], [\"2026-02-24\", 2.31], [\"2026-02-25\", 2.31], [\"2026-02-26\", 2.3], [\"2026-02-27\", 2.32], [\"2026-03-02\", 2.37], [\"2026-03-03\", 2.35], [\"2026-03-04\", 2.33], [\"2026-03-05\", 2.34], [\"2026-03-06\", 2.35], [\"2026-03-09\", 2.38], [\"2026-03-10\", 2.39], [\"2026-03-11\", 2.44], [\"2026-03-12\", 2.45], [\"2026-03-13\", 2.45], [\"2026-03-16\", 2.37], [\"2026-03-17\", 2.37], [\"2026-03-18\", 2.34], [\"2026-03-19\", 2.33], [\"2026-03-20\", 2.32], [\"2026-03-23\", 2.28], [\"2026-03-24\", 2.29], [\"2026-03-25\", 2.31], [\"2026-03-26\", 2.29], [\"2026-03-27\", 2.29], [\"2026-03-30\", 2.28], [\"2026-03-31\", 2.21], [\"2026-04-01\", 2.27], [\"2026-04-02\", 2.25], [\"2026-04-03\", 2.21], [\"2026-04-07\", 2.21], [\"2026-04-08\", 2.26], [\"2026-04-09\", 2.22], [\"2026-04-10\", 2.22], [\"2026-04-13\", 2.23], [\"2026-04-14\", 2.23], [\"2026-04-15\", 2.22], [\"2026-04-16\", 2.22], [\"2026-04-17\", 2.21], [\"2026-04-20\", 2.21], [\"2026-04-21\", 2.21], [\"2026-04-22\", 2.2], [\"2026-04-23\", 2.24], [\"2026-04-24\", 2.23], [\"2026-04-27\", 2.18], [\"2026-04-28\", 2.24], [\"2026-04-29\", 2.29], [\"2026-04-30\", 2.22], [\"2026-05-06\", 2.21], [\"2026-05-07\", 2.18], [\"2026-05-08\", 2.17], [\"2026-05-11\", 2.2], [\"2026-05-12\", 2.17], [\"2026-05-13\", 2.18], [\"2026-05-14\", 2.13], [\"2026-05-15\", 2.13], [\"2026-05-18\", 2.07], [\"2026-05-19\", 2.07], [\"2026-05-20\", 2.06], [\"2026-05-21\", 2.03], [\"2026-05-22\", 2.03], [\"2026-05-25\", 2.01], [\"2026-05-26\", 2.03], [\"2026-05-27\", 2.02], [\"2026-05-28\", 2.01], [\"2026-05-29\", 2.04], [\"2026-06-01\", 2.03], [\"2026-06-02\", 2.0], [\"2026-06-03\", 2.0], [\"2026-06-04\", 1.99], [\"2026-06-05\", 2.0], [\"2026-06-08\", 1.98], [\"2026-06-09\", 2.01], [\"2026-06-10\", 2.01], [\"2026-06-11\", 1.97], [\"2026-06-12\", 2.01], [\"2026-06-15\", 2.11], [\"2026-06-16\", 2.05], [\"2026-06-17\", 2.02], [\"2026-06-18\", 1.96], [\"2026-06-22\", 2.03], [\"2026-06-23\", 1.94], [\"2026-06-24\", 1.92], [\"2026-06-25\", 1.9], [\"2026-06-26\", 1.86], [\"2026-06-29\", 1.87], [\"2026-06-30\", 1.85], [\"2026-07-01\", 1.89], [\"2026-07-02\", 1.88], [\"2026-07-03\", 1.88], [\"2026-07-06\", 1.9], [\"2026-07-07\", 1.89], [\"2026-07-08\", 1.87], [\"2026-07-09\", 1.86], [\"2026-07-10\", 1.89], [\"2026-07-13\", 1.85], [\"2026-07-14\", 1.89], [\"2026-07-15\", 1.94], [\"2026-07-16\", 1.91], [\"2026-07-17\", 1.9], [\"2026-07-20\", 1.98], [\"2026-07-21\", 1.98], [\"2026-07-22\", 2.02], [\"2026-07-23\", 2.03], [\"2026-07-24\", 1.99], [\"2026-07-27\", 1.98], [\"2026-07-28\", 2.01], [\"2026-07-29\", 2.05], [\"2026-07-30\", 2.07], [\"2026-07-31\", 2.07], [\"2026-08-03\", 2.04], [\"2026-08-04\", 2.01], [\"2026-08-05\", 2.01], [\"2026-08-06\", 2.01], [\"2026-08-07\", 2.02], [\"2026-08-10\", 2.05], [\"2026-08-11\", 2.01], [\"2026-08-12\", 2.02], [\"2026-08-13\", 1.97]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 17.19, \"pb_latest\": 1.97, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"沪深300\": {\"name\": \"沪深300\", \"kind\": \"index\", \"pe\": [[\"2005-04-08\", 20.65], [\"2005-04-11\", 20.65], [\"2005-04-12\", 20.3], [\"2005-04-13\", 20.78], [\"2005-04-14\", 20.56], [\"2005-04-15\", 20.52], [\"2005-04-18\", 20.45], [\"2005-04-19\", 20.75], [\"2005-04-20\", 20.4], [\"2005-04-21\", 20.28], [\"2005-04-22\", 20.11], [\"2005-04-25\", 19.73], [\"2005-04-26\", 20.03], [\"2005-04-27\", 19.97], [\"2005-04-28\", 20.33], [\"2005-04-29\", 20.27], [\"2005-05-09\", 19.63], [\"2005-05-10\", 20.17], [\"2005-05-11\", 20.11], [\"2005-05-12\", 19.76], [\"2005-05-13\", 19.84], [\"2005-05-16\", 19.56], [\"2005-05-17\", 19.74], [\"2005-05-18\", 19.7], [\"2005-05-19\", 19.8], [\"2005-05-20\", 19.88], [\"2005-05-23\", 19.66], [\"2005-05-24\", 19.67], [\"2005-05-25\", 19.62], [\"2005-05-26\", 19.11], [\"2005-05-27\", 18.77], [\"2005-05-30\", 18.93], [\"2005-05-31\", 19.01], [\"2005-06-01\", 18.59], [\"2005-06-02\", 18.11], [\"2005-06-03\", 18.27], [\"2005-06-06\", 18.48], [\"2005-06-07\", 18.53], [\"2005-06-08\", 20.07], [\"2005-06-09\", 20.1], [\"2005-06-10\", 19.78], [\"2005-06-13\", 19.69], [\"2005-06-14\", 19.47], [\"2005-06-15\", 19.08], [\"2005-06-16\", 19.26], [\"2005-06-17\", 19.22], [\"2005-06-20\", 20.05], [\"2005-06-21\", 19.64], [\"2005-06-22\", 19.62], [\"2005-06-23\", 19.56], [\"2005-06-24\", 19.55], [\"2005-06-27\", 20.18], [\"2005-06-28\", 19.88], [\"2005-06-29\", 19.82], [\"2005-06-30\", 19.31], [\"2005-07-01\", 18.63], [\"2005-07-04\", 18.04], [\"2005-07-05\", 17.99], [\"2005-07-06\", 17.93], [\"2005-07-07\", 17.99], [\"2005-07-08\", 17.42], [\"2005-07-11\", 17.3], [\"2005-07-12\", 17.75], [\"2005-07-13\", 17.76], [\"2005-07-14\", 17.84], [\"2005-07-15\", 17.71], [\"2005-07-18\", 17.4], [\"2005-07-19\", 17.88], [\"2005-07-20\", 17.95], [\"2005-07-21\", 17.68], [\"2005-07-22\", 18.09], [\"2005-07-25\", 18.03], [\"2005-07-26\", 18.61], [\"2005-07-27\", 19.04], [\"2005-07-28\", 18.92], [\"2005-07-29\", 18.73], [\"2005-08-01\", 18.96], [\"2005-08-02\", 19.52], [\"2005-08-03\", 19.66], [\"2005-08-04\", 19.85], [\"2005-08-05\", 20.3], [\"2005-08-08\", 20.33], [\"2005-08-09\", 20.24], [\"2005-08-10\", 20.33], [\"2005-08-11\", 20.92], [\"2005-08-12\", 20.51], [\"2005-08-15\", 20.84], [\"2005-08-16\", 20.78], [\"2005-08-17\", 21.05], [\"2005-08-18\", 20.15], [\"2005-08-19\", 20.0], [\"2005-08-22\", 20.29], [\"2005-08-23\", 20.46], [\"2005-08-24\", 20.3], [\"2005-08-25\", 20.05], [\"2005-08-26\", 20.1], [\"2005-08-29\", 19.83], [\"2005-08-30\", 19.45], [\"2005-08-31\", 19.81], [\"2005-09-01\", 20.18], [\"2005-09-02\", 20.2], [\"2005-09-05\", 20.62], [\"2005-09-06\", 20.08], [\"2005-09-07\", 20.4], [\"2005-09-08\", 20.47], [\"2005-09-09\", 20.4], [\"2005-09-12\", 20.18], [\"2005-09-13\", 20.69], [\"2005-09-14\", 20.87], [\"2005-09-15\", 21.12], [\"2005-09-16\", 21.05], [\"2005-09-19\", 21.28], [\"2005-09-20\", 20.75], [\"2005-09-21\", 20.54], [\"2005-09-22\", 20.11], [\"2005-09-23\", 20.07], [\"2005-09-26\", 20.01], [\"2005-09-27\", 19.79], [\"2005-09-28\", 19.67], [\"2005-09-29\", 19.97], [\"2005-09-30\", 20.19], [\"2005-10-10\", 19.82], [\"2005-10-11\", 20.07], [\"2005-10-12\", 20.21], [\"2005-10-13\", 20.09], [\"2005-10-14\", 19.95], [\"2005-10-17\", 19.57], [\"2005-10-18\", 19.89], [\"2005-10-19\", 19.69], [\"2005-10-20\", 19.61], [\"2005-10-21\", 19.4], [\"2005-10-24\", 19.52], [\"2005-10-25\", 18.79], [\"2005-10-26\", 18.44], [\"2005-10-27\", 18.42], [\"2005-10-28\", 18.29], [\"2005-10-31\", 18.31], [\"2005-11-01\", 18.17], [\"2005-11-02\", 18.45], [\"2005-11-03\", 18.36], [\"2005-11-04\", 18.36], [\"2005-11-07\", 18.33], [\"2005-11-08\", 18.78], [\"2005-11-09\", 18.66], [\"2005-11-10\", 18.15], [\"2005-11-11\", 18.29], [\"2005-11-14\", 18.12], [\"2005-11-15\", 17.95], [\"2005-11-16\", 17.95], [\"2005-11-17\", 17.97], [\"2005-11-18\", 18.41], [\"2005-11-21\", 18.6], [\"2005-11-22\", 18.16], [\"2005-11-23\", 18.27], [\"2005-11-24\", 18.29], [\"2005-11-25\", 18.32], [\"2005-11-28\", 18.26], [\"2005-11-29\", 18.02], [\"2005-11-30\", 18.04], [\"2005-12-01\", 18.05], [\"2005-12-02\", 17.84], [\"2005-12-05\", 17.42], [\"2005-12-06\", 17.46], [\"2005-12-07\", 17.57], [\"2005-12-08\", 17.62], [\"2005-12-09\", 17.9], [\"2005-12-12\", 17.92], [\"2005-12-13\", 17.96], [\"2005-12-14\", 18.08], [\"2005-12-15\", 18.03], [\"2005-12-16\", 18.22], [\"2005-12-19\", 18.18], [\"2005-12-20\", 18.32], [\"2005-12-21\", 18.09], [\"2005-12-22\", 18.12], [\"2005-12-23\", 18.36], [\"2005-12-26\", 18.41], [\"2005-12-27\", 18.36], [\"2005-12-28\", 18.34], [\"2005-12-29\", 18.44], [\"2005-12-30\", 18.3], [\"2006-01-04\", 18.42], [\"2006-01-05\", 18.87], [\"2006-01-06\", 18.99], [\"2006-01-09\", 19.27], [\"2006-01-10\", 19.33], [\"2006-01-11\", 19.12], [\"2006-01-12\", 19.49], [\"2006-01-13\", 19.53], [\"2006-01-16\", 19.25], [\"2006-01-17\", 19.18], [\"2006-01-18\", 19.51], [\"2006-01-19\", 19.57], [\"2006-01-20\", 19.44], [\"2006-01-23\", 19.67], [\"2006-01-24\", 19.7], [\"2006-01-25\", 19.93], [\"2006-02-06\", 20.52], [\"2006-02-07\", 20.43], [\"2006-02-08\", 20.27], [\"2006-02-09\", 20.03], [\"2006-02-10\", 20.34], [\"2006-02-13\", 20.46], [\"2006-02-14\", 20.38], [\"2006-02-15\", 20.34], [\"2006-02-16\", 19.7], [\"2006-02-17\", 19.88], [\"2006-02-20\", 19.69], [\"2006-02-21\", 19.8], [\"2006-02-22\", 19.62], [\"2006-02-23\", 19.6], [\"2006-02-24\", 19.91], [\"2006-02-27\", 19.88], [\"2006-02-28\", 19.76], [\"2006-03-01\", 19.98], [\"2006-03-02\", 19.61], [\"2006-03-03\", 19.69], [\"2006-03-06\", 19.65], [\"2006-03-07\", 19.21], [\"2006-03-08\", 19.15], [\"2006-03-09\", 18.98], [\"2006-03-10\", 18.98], [\"2006-03-13\", 19.26], [\"2006-03-14\", 19.25], [\"2006-03-15\", 19.47], [\"2006-03-16\", 19.51], [\"2006-03-17\", 19.47], [\"2006-03-20\", 19.93], [\"2006-03-21\", 20.01], [\"2006-03-22\", 20.19], [\"2006-03-23\", 20.1], [\"2006-03-24\", 19.94], [\"2006-03-27\", 20.38], [\"2006-03-28\", 20.47], [\"2006-03-29\", 20.61], [\"2006-03-30\", 20.21], [\"2006-03-31\", 20.2], [\"2006-04-03\", 20.48], [\"2006-04-04\", 20.68], [\"2006-04-05\", 21.01], [\"2006-04-06\", 21.11], [\"2006-04-07\", 21.25], [\"2006-04-10\", 21.47], [\"2006-04-11\", 21.5], [\"2006-04-12\", 21.71], [\"2006-04-13\", 21.11], [\"2006-04-14\", 21.65], [\"2006-04-17\", 21.77], [\"2006-04-18\", 21.72], [\"2006-04-19\", 21.32], [\"2006-04-20\", 21.04], [\"2006-04-21\", 21.74], [\"2006-04-24\", 21.32], [\"2006-04-25\", 21.14], [\"2006-04-26\", 21.47], [\"2006-04-27\", 21.79], [\"2006-04-28\", 22.53], [\"2006-05-08\", 23.1], [\"2006-05-09\", 23.82], [\"2006-05-10\", 24.64], [\"2006-05-11\", 23.91], [\"2006-05-12\", 24.78], [\"2006-05-15\", 25.68], [\"2006-05-16\", 24.89], [\"2006-05-17\", 25.24], [\"2006-05-18\", 25.81], [\"2006-05-19\", 26.01], [\"2006-05-22\", 26.39], [\"2006-05-23\", 25.15], [\"2006-05-24\", 24.61], [\"2006-05-25\", 23.89], [\"2006-05-26\", 24.73], [\"2006-05-29\", 25.3], [\"2006-05-30\", 25.26], [\"2006-05-31\", 25.01], [\"2006-06-01\", 25.5], [\"2006-06-02\", 25.29], [\"2006-06-05\", 26.1], [\"2006-06-06\", 26.16], [\"2006-06-07\", 24.06], [\"2006-06-08\", 24.27], [\"2006-06-09\", 23.23], [\"2006-06-12\", 23.36], [\"2006-06-13\", 23.7], [\"2006-06-14\", 23.21], [\"2006-06-15\", 23.49], [\"2006-06-16\", 24.0], [\"2006-06-19\", 24.5], [\"2006-06-20\", 24.32], [\"2006-06-21\", 24.42], [\"2006-06-22\", 24.21], [\"2006-06-23\", 24.5], [\"2006-06-26\", 24.94], [\"2006-06-27\", 25.19], [\"2006-06-28\", 24.91], [\"2006-06-29\", 25.52], [\"2006-06-30\", 25.54], [\"2006-07-03\", 26.66], [\"2006-07-04\", 26.59], [\"2006-07-05\", 25.87], [\"2006-07-06\", 26.4], [\"2006-07-07\", 26.62], [\"2006-07-10\", 26.38], [\"2006-07-11\", 26.75], [\"2006-07-12\", 26.79], [\"2006-07-13\", 25.07], [\"2006-07-14\", 25.2], [\"2006-07-17\", 25.36], [\"2006-07-18\", 25.59], [\"2006-07-19\", 24.91], [\"2006-07-20\", 25.28], [\"2006-07-21\", 25.34], [\"2006-07-24\", 25.46], [\"2006-07-25\", 25.9], [\"2006-07-26\", 25.57], [\"2006-07-27\", 25.44], [\"2006-07-28\", 25.07], [\"2006-07-31\", 24.18], [\"2006-08-01\", 23.81], [\"2006-08-02\", 23.51], [\"2006-08-03\", 23.08], [\"2006-08-04\", 22.08], [\"2006-08-07\", 21.73], [\"2006-08-08\", 22.21], [\"2006-08-09\", 22.25], [\"2006-08-10\", 22.68], [\"2006-08-11\", 22.74], [\"2006-08-14\", 21.8], [\"2006-08-15\", 22.49], [\"2006-08-16\", 23.02], [\"2006-08-17\", 22.85], [\"2006-08-18\", 22.39], [\"2006-08-21\", 22.36], [\"2006-08-22\", 22.94], [\"2006-08-23\", 22.61], [\"2006-08-24\", 22.83], [\"2006-08-25\", 22.88], [\"2006-08-28\", 23.37], [\"2006-08-29\", 23.2], [\"2006-08-30\", 23.37], [\"2006-08-31\", 23.8], [\"2006-09-01\", 23.39], [\"2006-09-04\", 23.94], [\"2006-09-05\", 23.99], [\"2006-09-06\", 24.43], [\"2006-09-07\", 23.87], [\"2006-09-08\", 24.03], [\"2006-09-11\", 24.05], [\"2006-09-12\", 24.01], [\"2006-09-13\", 23.79], [\"2006-09-14\", 23.85], [\"2006-09-15\", 24.25], [\"2006-09-18\", 24.5], [\"2006-09-19\", 24.53], [\"2006-09-20\", 24.47], [\"2006-09-21\", 24.54], [\"2006-09-22\", 24.09], [\"2006-09-25\", 23.88], [\"2006-09-26\", 23.57], [\"2006-09-27\", 23.94], [\"2006-09-28\", 24.06], [\"2006-09-29\", 24.26], [\"2006-10-09\", 24.91], [\"2006-10-10\", 24.86], [\"2006-10-11\", 25.34], [\"2006-10-12\", 25.52], [\"2006-10-13\", 25.29], [\"2006-10-16\", 25.39], [\"2006-10-17\", 25.55], [\"2006-10-18\", 25.92], [\"2006-10-19\", 25.87], [\"2006-10-20\", 25.49], [\"2006-10-23\", 24.85], [\"2006-10-24\", 25.39], [\"2006-10-25\", 25.08], [\"2006-10-26\", 24.85], [\"2006-10-27\", 23.31], [\"2006-10-30\", 23.34], [\"2006-10-31\", 23.55], [\"2006-11-01\", 23.56], [\"2006-11-02\", 23.46], [\"2006-11-03\", 23.6], [\"2006-11-06\", 23.56], [\"2006-11-07\", 23.41], [\"2006-11-08\", 23.14], [\"2006-11-09\", 23.53], [\"2006-11-10\", 23.16], [\"2006-11-13\", 22.43], [\"2006-11-14\", 22.5], [\"2006-11-15\", 22.92], [\"2006-11-16\", 22.63], [\"2006-11-17\", 22.81], [\"2006-11-20\", 23.15], [\"2006-11-21\", 23.56], [\"2006-11-22\", 23.84], [\"2006-11-23\", 24.15], [\"2006-11-24\", 24.69], [\"2006-11-27\", 25.04], [\"2006-11-28\", 24.84], [\"2006-11-29\", 25.23], [\"2006-11-30\", 25.94], [\"2006-12-01\", 26.34], [\"2006-12-04\", 26.68], [\"2006-12-05\", 26.97], [\"2006-12-06\", 27.18], [\"2006-12-07\", 26.68], [\"2006-12-08\", 25.35], [\"2006-12-11\", 26.86], [\"2006-12-12\", 26.92], [\"2006-12-13\", 27.13], [\"2006-12-14\", 27.37], [\"2006-12-15\", 27.79], [\"2006-12-18\", 28.68], [\"2006-12-19\", 28.54], [\"2006-12-20\", 28.78], [\"2006-12-21\", 28.57], [\"2006-12-22\", 28.47], [\"2006-12-25\", 28.35], [\"2006-12-26\", 27.99], [\"2006-12-27\", 28.89], [\"2006-12-28\", 28.23], [\"2006-12-29\", 29.03], [\"2007-01-04\", 30.09], [\"2007-01-05\", 30.73], [\"2007-01-08\", 31.87], [\"2007-01-09\", 32.53], [\"2007-01-10\", 33.6], [\"2007-01-11\", 33.25], [\"2007-01-12\", 32.69], [\"2007-01-15\", 34.18], [\"2007-01-16\", 35.67], [\"2007-01-17\", 35.05], [\"2007-01-18\", 36.14], [\"2007-01-19\", 37.63], [\"2007-01-22\", 39.1], [\"2007-01-23\", 39.34], [\"2007-01-24\", 39.27], [\"2007-01-25\", 37.96], [\"2007-01-26\", 38.21], [\"2007-01-29\", 39.13], [\"2007-01-30\", 39.05], [\"2007-01-31\", 36.29], [\"2007-02-01\", 36.08], [\"2007-02-02\", 35.5], [\"2007-02-05\", 35.17], [\"2007-02-06\", 36.26], [\"2007-02-07\", 36.92], [\"2007-02-08\", 37.36], [\"2007-02-09\", 37.49], [\"2007-02-12\", 38.79], [\"2007-02-13\", 39.09], [\"2007-02-14\", 40.23], [\"2007-02-15\", 41.53], [\"2007-02-16\", 41.28], [\"2007-02-26\", 41.62], [\"2007-02-27\", 37.98], [\"2007-02-28\", 39.45], [\"2007-03-01\", 37.9], [\"2007-03-02\", 38.93], [\"2007-03-05\", 38.36], [\"2007-03-06\", 38.9], [\"2007-03-07\", 39.83], [\"2007-03-08\", 40.67], [\"2007-03-09\", 40.25], [\"2007-03-12\", 40.71], [\"2007-03-13\", 41.09], [\"2007-03-14\", 40.22], [\"2007-03-15\", 41.25], [\"2007-03-16\", 40.27], [\"2007-03-19\", 40.55], [\"2007-03-20\", 41.0], [\"2007-03-21\", 41.53], [\"2007-03-22\", 41.32], [\"2007-03-23\", 40.79], [\"2007-03-26\", 42.26], [\"2007-03-27\", 42.84], [\"2007-03-28\", 42.62], [\"2007-03-29\", 41.25], [\"2007-03-30\", 41.53], [\"2007-04-02\", 42.47], [\"2007-04-03\", 43.34], [\"2007-04-04\", 43.43], [\"2007-04-05\", 44.61], [\"2007-04-06\", 45.31], [\"2007-04-09\", 45.83], [\"2007-04-10\", 45.93], [\"2007-04-11\", 46.68], [\"2007-04-12\", 47.68], [\"2007-04-13\", 46.98], [\"2007-04-16\", 48.18], [\"2007-04-17\", 47.6], [\"2007-04-18\", 47.98], [\"2007-04-19\", 45.56], [\"2007-04-20\", 47.44], [\"2007-04-23\", 49.75], [\"2007-04-24\", 50.05], [\"2007-04-25\", 49.6], [\"2007-04-26\", 49.58], [\"2007-04-27\", 46.46], [\"2007-04-30\", 46.85], [\"2007-05-08\", 49.07], [\"2007-05-09\", 49.17], [\"2007-05-10\", 48.97], [\"2007-05-11\", 47.87], [\"2007-05-14\", 48.76], [\"2007-05-15\", 47.21], [\"2007-05-16\", 48.99], [\"2007-05-17\", 50.21], [\"2007-05-18\", 49.74], [\"2007-05-21\", 50.36], [\"2007-05-22\", 51.18], [\"2007-05-23\", 52.95], [\"2007-05-24\", 51.89], [\"2007-05-25\", 53.2], [\"2007-05-28\", 54.79], [\"2007-05-29\", 56.75], [\"2007-05-30\", 53.04], [\"2007-05-31\", 52.2], [\"2007-06-01\", 49.81], [\"2007-06-04\", 45.68], [\"2007-06-05\", 47.75], [\"2007-06-06\", 48.39], [\"2007-06-07\", 50.22], [\"2007-06-08\", 50.96], [\"2007-06-11\", 52.23], [\"2007-06-12\", 54.77], [\"2007-06-13\", 55.26], [\"2007-06-14\", 53.9], [\"2007-06-15\", 53.8], [\"2007-06-18\", 55.19], [\"2007-06-19\", 56.89], [\"2007-06-20\", 54.74], [\"2007-06-21\", 54.78], [\"2007-06-22\", 51.43], [\"2007-06-25\", 48.62], [\"2007-06-26\", 49.87], [\"2007-06-27\", 51.49], [\"2007-06-28\", 49.0], [\"2007-06-29\", 46.99], [\"2007-07-02\", 46.42], [\"2007-07-03\", 46.96], [\"2007-07-04\", 46.28], [\"2007-07-05\", 43.08], [\"2007-07-06\", 45.17], [\"2007-07-09\", 46.66], [\"2007-07-10\", 45.27], [\"2007-07-11\", 46.38], [\"2007-07-12\", 46.65], [\"2007-07-13\", 46.85], [\"2007-07-16\", 45.12], [\"2007-07-17\", 45.97], [\"2007-07-18\", 46.05], [\"2007-07-19\", 46.44], [\"2007-07-20\", 47.78], [\"2007-07-23\", 49.84], [\"2007-07-24\", 49.89], [\"2007-07-25\", 51.92], [\"2007-07-26\", 52.04], [\"2007-07-27\", 52.43], [\"2007-07-30\", 54.01], [\"2007-07-31\", 54.46], [\"2007-08-01\", 52.56], [\"2007-08-02\", 54.32], [\"2007-08-03\", 54.99], [\"2007-08-06\", 56.89], [\"2007-08-07\", 56.63], [\"2007-08-08\", 55.7], [\"2007-08-09\", 55.72], [\"2007-08-10\", 53.99], [\"2007-08-13\", 53.31], [\"2007-08-14\", 54.33], [\"2007-08-15\", 53.68], [\"2007-08-16\", 54.32], [\"2007-08-17\", 52.9], [\"2007-08-20\", 55.43], [\"2007-08-21\", 55.84], [\"2007-08-22\", 56.88], [\"2007-08-23\", 57.34], [\"2007-08-24\", 57.45], [\"2007-08-27\", 55.9], [\"2007-08-28\", 55.01], [\"2007-08-29\", 54.07], [\"2007-08-30\", 55.36], [\"2007-08-31\", 55.38], [\"2007-09-03\", 56.66], [\"2007-09-04\", 56.27], [\"2007-09-05\", 56.85], [\"2007-09-06\", 57.68], [\"2007-09-07\", 56.46], [\"2007-09-10\", 56.65], [\"2007-09-11\", 54.35], [\"2007-09-12\", 55.14], [\"2007-09-13\", 56.41], [\"2007-09-14\", 56.5], [\"2007-09-17\", 57.59], [\"2007-09-18\", 57.54], [\"2007-09-19\", 57.44], [\"2007-09-20\", 57.8], [\"2007-09-21\", 57.48], [\"2007-09-24\", 58.3], [\"2007-09-25\", 57.66], [\"2007-09-26\", 56.47], [\"2007-09-27\", 57.15], [\"2007-09-28\", 58.64], [\"2007-10-08\", 58.32], [\"2007-10-09\", 58.11], [\"2007-10-10\", 57.71], [\"2007-10-11\", 57.47], [\"2007-10-12\", 56.99], [\"2007-10-15\", 58.05], [\"2007-10-16\", 59.46], [\"2007-10-17\", 57.92], [\"2007-10-18\", 56.46], [\"2007-10-19\", 56.97], [\"2007-10-22\", 55.87], [\"2007-10-23\", 55.54], [\"2007-10-24\", 54.88], [\"2007-10-25\", 51.16], [\"2007-10-26\", 50.65], [\"2007-10-29\", 50.6], [\"2007-10-30\", 51.23], [\"2007-10-31\", 51.71], [\"2007-11-01\", 50.69], [\"2007-11-02\", 48.58], [\"2007-11-05\", 49.03], [\"2007-11-06\", 48.95], [\"2007-11-07\", 49.31], [\"2007-11-08\", 47.39], [\"2007-11-09\", 46.34], [\"2007-11-12\", 45.48], [\"2007-11-13\", 45.2], [\"2007-11-14\", 47.27], [\"2007-11-15\", 46.29], [\"2007-11-16\", 46.76], [\"2007-11-19\", 47.3], [\"2007-11-20\", 48.02], [\"2007-11-21\", 47.03], [\"2007-11-22\", 44.98], [\"2007-11-23\", 46.24], [\"2007-11-26\", 45.32], [\"2007-11-27\", 44.92], [\"2007-11-28\", 44.81], [\"2007-11-29\", 46.37], [\"2007-11-30\", 44.93], [\"2007-12-03\", 45.19], [\"2007-12-04\", 45.69], [\"2007-12-05\", 46.82], [\"2007-12-06\", 47.13], [\"2007-12-07\", 48.05], [\"2007-12-10\", 49.07], [\"2007-12-11\", 49.18], [\"2007-12-12\", 49.07], [\"2007-12-13\", 47.53], [\"2007-12-14\", 48.31], [\"2007-12-17\", 48.17], [\"2007-12-18\", 47.77], [\"2007-12-19\", 48.68], [\"2007-12-20\", 49.6], [\"2007-12-21\", 50.42], [\"2007-12-24\", 51.07], [\"2007-12-25\", 52.44], [\"2007-12-26\", 52.41], [\"2007-12-27\", 52.42], [\"2007-12-28\", 52.38], [\"2008-01-02\", 53.63], [\"2008-01-03\", 54.36], [\"2008-01-04\", 54.67], [\"2008-01-07\", 55.96], [\"2008-01-08\", 54.85], [\"2008-01-09\", 56.3], [\"2008-01-10\", 56.5], [\"2008-01-11\", 56.81], [\"2008-01-14\", 57.87], [\"2008-01-15\", 58.24], [\"2008-01-16\", 56.36], [\"2008-01-17\", 54.63], [\"2008-01-18\", 55.98], [\"2008-01-21\", 53.43], [\"2008-01-22\", 49.2], [\"2008-01-23\", 51.47], [\"2008-01-24\", 51.87], [\"2008-01-25\", 52.61], [\"2008-01-28\", 49.4], [\"2008-01-29\", 49.3], [\"2008-01-30\", 48.74], [\"2008-01-31\", 47.08], [\"2008-02-01\", 46.41], [\"2008-02-04\", 50.66], [\"2008-02-05\", 49.84], [\"2008-02-13\", 49.69], [\"2008-02-14\", 50.0], [\"2008-02-15\", 49.51], [\"2008-02-18\", 50.7], [\"2008-02-19\", 52.22], [\"2008-02-20\", 51.69], [\"2008-02-21\", 51.73], [\"2008-02-22\", 50.3], [\"2008-02-25\", 48.05], [\"2008-02-26\", 46.86], [\"2008-02-27\", 48.72], [\"2008-02-28\", 48.81], [\"2008-02-29\", 49.39], [\"2008-03-03\", 50.53], [\"2008-03-04\", 49.79], [\"2008-03-05\", 49.24], [\"2008-03-06\", 49.2], [\"2008-03-07\", 48.1], [\"2008-03-10\", 46.03], [\"2008-03-11\", 45.87], [\"2008-03-12\", 44.57], [\"2008-03-13\", 43.04], [\"2008-03-14\", 42.46], [\"2008-03-17\", 39.9], [\"2008-03-18\", 37.5], [\"2008-03-19\", 37.9], [\"2008-03-20\", 38.88], [\"2008-03-21\", 39.36], [\"2008-03-24\", 37.42], [\"2008-03-25\", 37.96], [\"2008-03-26\", 38.21], [\"2008-03-27\", 35.91], [\"2008-03-28\", 36.92], [\"2008-03-31\", 34.93], [\"2008-04-01\", 32.64], [\"2008-04-02\", 31.34], [\"2008-04-03\", 32.14], [\"2008-04-07\", 34.5], [\"2008-04-08\", 35.34], [\"2008-04-09\", 33.51], [\"2008-04-10\", 34.13], [\"2008-04-11\", 34.18], [\"2008-04-14\", 31.98], [\"2008-04-15\", 32.82], [\"2008-04-16\", 31.81], [\"2008-04-17\", 30.76], [\"2008-04-18\", 28.56], [\"2008-04-21\", 28.62], [\"2008-04-22\", 28.67], [\"2008-04-23\", 29.46], [\"2008-04-24\", 31.82], [\"2008-04-25\", 32.22], [\"2008-04-28\", 31.53], [\"2008-04-29\", 31.81], [\"2008-04-30\", 32.93], [\"2008-05-05\", 33.87], [\"2008-05-06\", 33.74], [\"2008-05-07\", 31.93], [\"2008-05-08\", 32.62], [\"2008-05-09\", 32.37], [\"2008-05-12\", 32.84], [\"2008-05-13\", 32.43], [\"2008-05-14\", 33.57], [\"2008-05-15\", 33.47], [\"2008-05-16\", 33.21], [\"2008-05-19\", 33.4], [\"2008-05-20\", 31.46], [\"2008-05-21\", 31.77], [\"2008-05-22\", 31.16], [\"2008-05-23\", 30.68], [\"2008-05-26\", 29.48], [\"2008-05-27\", 30.03], [\"2008-05-28\", 31.08], [\"2008-05-29\", 30.03], [\"2008-05-30\", 30.13], [\"2008-06-02\", 30.33], [\"2008-06-03\", 30.2], [\"2008-06-04\", 29.6], [\"2008-06-05\", 29.54], [\"2008-06-06\", 29.52], [\"2008-06-10\", 26.75], [\"2008-06-11\", 25.79], [\"2008-06-12\", 25.66], [\"2008-06-13\", 24.37], [\"2008-06-16\", 24.25], [\"2008-06-17\", 22.88], [\"2008-06-18\", 24.22], [\"2008-06-19\", 21.93], [\"2008-06-20\", 23.12], [\"2008-06-23\", 22.68], [\"2008-06-24\", 23.19], [\"2008-06-25\", 24.02], [\"2008-06-26\", 24.34], [\"2008-06-27\", 22.72], [\"2008-06-30\", 22.83], [\"2008-07-01\", 22.36], [\"2008-07-02\", 22.55], [\"2008-07-03\", 23.02], [\"2008-07-04\", 22.99], [\"2008-07-07\", 24.03], [\"2008-07-08\", 24.49], [\"2008-07-09\", 25.74], [\"2008-07-10\", 25.46], [\"2008-07-11\", 25.75], [\"2008-07-14\", 26.05], [\"2008-07-15\", 24.76], [\"2008-07-16\", 23.66], [\"2008-07-17\", 23.0], [\"2008-07-18\", 23.61], [\"2008-07-21\", 24.75], [\"2008-07-22\", 24.38], [\"2008-07-23\", 24.05], [\"2008-07-24\", 24.94], [\"2008-07-25\", 24.42], [\"2008-07-28\", 24.2], [\"2008-07-29\", 23.64], [\"2008-07-30\", 23.49], [\"2008-07-31\", 22.66], [\"2008-08-01\", 22.61], [\"2008-08-04\", 22.1], [\"2008-08-05\", 21.59], [\"2008-08-06\", 21.9], [\"2008-08-07\", 21.8], [\"2008-08-08\", 19.87], [\"2008-08-11\", 18.81], [\"2008-08-12\", 18.66], [\"2008-08-13\", 18.79], [\"2008-08-14\", 18.73], [\"2008-08-15\", 18.32], [\"2008-08-18\", 17.24], [\"2008-08-19\", 17.63], [\"2008-08-20\", 18.99], [\"2008-08-21\", 18.19], [\"2008-08-22\", 18.05], [\"2008-08-25\", 17.17], [\"2008-08-26\", 16.46], [\"2008-08-27\", 16.65], [\"2008-08-28\", 16.69], [\"2008-08-29\", 17.07], [\"2008-09-01\", 16.98], [\"2008-09-02\", 17.06], [\"2008-09-03\", 17.15], [\"2008-09-04\", 16.95], [\"2008-09-05\", 16.34], [\"2008-09-08\", 15.6], [\"2008-09-09\", 15.66], [\"2008-09-10\", 15.69], [\"2008-09-11\", 15.28], [\"2008-09-12\", 15.31], [\"2008-09-16\", 15.1], [\"2008-09-17\", 14.71], [\"2008-09-18\", 14.31], [\"2008-09-19\", 15.74], [\"2008-09-22\", 16.58], [\"2008-09-23\", 16.03], [\"2008-09-24\", 16.56], [\"2008-09-25\", 17.02], [\"2008-09-26\", 17.4], [\"2008-10-06\", 16.45], [\"2008-10-07\", 16.6], [\"2008-10-08\", 15.83], [\"2008-10-09\", 15.64], [\"2008-10-10\", 14.63], [\"2008-10-13\", 15.51], [\"2008-10-14\", 15.18], [\"2008-10-15\", 14.94], [\"2008-10-16\", 14.24], [\"2008-10-17\", 14.16], [\"2008-10-20\", 14.84], [\"2008-10-21\", 14.73], [\"2008-10-22\", 14.08], [\"2008-10-23\", 14.62], [\"2008-10-24\", 14.16], [\"2008-10-27\", 13.31], [\"2008-10-28\", 13.58], [\"2008-10-29\", 12.88], [\"2008-10-30\", 12.91], [\"2008-10-31\", 12.94], [\"2008-11-03\", 13.07], [\"2008-11-04\", 12.75], [\"2008-11-05\", 13.38], [\"2008-11-06\", 12.96], [\"2008-11-07\", 13.19], [\"2008-11-10\", 14.31], [\"2008-11-11\", 14.15], [\"2008-11-12\", 14.28], [\"2008-11-13\", 14.9], [\"2008-11-14\", 15.55], [\"2008-11-17\", 16.05], [\"2008-11-18\", 14.47], [\"2008-11-19\", 15.57], [\"2008-11-20\", 15.59], [\"2008-11-21\", 15.02], [\"2008-11-24\", 14.65], [\"2008-11-25\", 14.51], [\"2008-11-26\", 14.7], [\"2008-11-27\", 15.23], [\"2008-11-28\", 14.84], [\"2008-12-01\", 15.23], [\"2008-12-02\", 15.55], [\"2008-12-03\", 16.25], [\"2008-12-04\", 16.32], [\"2008-12-05\", 16.44], [\"2008-12-08\", 17.26], [\"2008-12-09\", 16.86], [\"2008-12-10\", 17.1], [\"2008-12-11\", 16.63], [\"2008-12-12\", 15.86], [\"2008-12-15\", 15.86], [\"2008-12-16\", 16.15], [\"2008-12-17\", 16.21], [\"2008-12-18\", 16.52], [\"2008-12-19\", 16.55], [\"2008-12-22\", 16.49], [\"2008-12-23\", 15.64], [\"2008-12-24\", 15.31], [\"2008-12-25\", 15.11], [\"2008-12-26\", 15.14], [\"2008-12-29\", 15.04], [\"2008-12-30\", 14.86], [\"2008-12-31\", 14.79], [\"2009-01-05\", 15.14], [\"2009-01-06\", 16.02], [\"2009-01-07\", 16.02], [\"2009-01-08\", 15.67], [\"2009-01-09\", 16.01], [\"2009-01-12\", 16.3], [\"2009-01-13\", 15.67], [\"2009-01-14\", 16.22], [\"2009-01-15\", 16.45], [\"2009-01-16\", 16.68], [\"2009-01-19\", 16.8], [\"2009-01-20\", 16.86], [\"2009-01-21\", 16.75], [\"2009-01-22\", 17.07], [\"2009-01-23\", 16.87], [\"2009-02-02\", 17.1], [\"2009-02-03\", 17.47], [\"2009-02-04\", 17.89], [\"2009-02-05\", 17.69], [\"2009-02-06\", 18.91], [\"2009-02-09\", 20.19], [\"2009-02-10\", 20.55], [\"2009-02-11\", 20.18], [\"2009-02-12\", 20.36], [\"2009-02-13\", 21.39], [\"2009-02-16\", 21.29], [\"2009-02-17\", 20.72], [\"2009-02-18\", 19.77], [\"2009-02-19\", 20.31], [\"2009-02-20\", 20.85], [\"2009-02-23\", 21.78], [\"2009-02-24\", 20.73], [\"2009-02-25\", 20.93], [\"2009-02-26\", 19.45], [\"2009-02-27\", 18.69], [\"2009-03-02\", 19.61], [\"2009-03-03\", 19.91], [\"2009-03-04\", 21.09], [\"2009-03-05\", 21.16], [\"2009-03-06\", 21.49], [\"2009-03-09\", 20.84], [\"2009-03-10\", 21.52], [\"2009-03-11\", 21.29], [\"2009-03-12\", 21.38], [\"2009-03-13\", 21.19], [\"2009-03-16\", 21.83], [\"2009-03-17\", 22.62], [\"2009-03-18\", 22.72], [\"2009-03-19\", 23.35], [\"2009-03-20\", 23.34], [\"2009-03-23\", 24.11], [\"2009-03-24\", 24.24], [\"2009-03-25\", 23.98], [\"2009-03-26\", 24.81], [\"2009-03-27\", 25.21], [\"2009-03-30\", 25.94], [\"2009-03-31\", 25.93], [\"2009-04-01\", 26.33], [\"2009-04-02\", 26.52], [\"2009-04-03\", 26.23], [\"2009-04-07\", 26.27], [\"2009-04-08\", 25.66], [\"2009-04-09\", 26.34], [\"2009-04-10\", 27.02], [\"2009-04-13\", 27.91], [\"2009-04-14\", 28.44], [\"2009-04-15\", 28.58], [\"2009-04-16\", 28.32], [\"2009-04-17\", 28.75], [\"2009-04-20\", 29.42], [\"2009-04-21\", 29.64], [\"2009-04-22\", 28.48], [\"2009-04-23\", 28.8], [\"2009-04-24\", 28.87], [\"2009-04-27\", 28.68], [\"2009-04-28\", 28.8], [\"2009-04-29\", 30.26], [\"2009-04-30\", 30.59], [\"2009-05-04\", 31.83], [\"2009-05-05\", 32.27], [\"2009-05-06\", 32.15], [\"2009-05-07\", 31.66], [\"2009-05-08\", 31.75], [\"2009-05-11\", 31.29], [\"2009-05-12\", 31.78], [\"2009-05-13\", 31.9], [\"2009-05-14\", 31.64], [\"2009-05-15\", 31.94], [\"2009-05-18\", 31.95], [\"2009-05-19\", 32.15], [\"2009-05-20\", 31.94], [\"2009-05-21\", 32.0], [\"2009-05-22\", 31.68], [\"2009-05-25\", 31.29], [\"2009-05-26\", 31.16], [\"2009-05-27\", 31.03], [\"2009-06-01\", 31.64], [\"2009-06-02\", 32.34], [\"2009-06-03\", 32.54], [\"2009-06-04\", 33.1], [\"2009-06-05\", 32.62], [\"2009-06-08\", 32.22], [\"2009-06-09\", 32.53], [\"2009-06-10\", 33.25], [\"2009-06-11\", 32.48], [\"2009-06-12\", 31.95], [\"2009-06-15\", 32.87], [\"2009-06-16\", 32.71], [\"2009-06-17\", 33.45], [\"2009-06-18\", 33.67], [\"2009-06-19\", 33.58], [\"2009-06-22\", 33.65], [\"2009-06-23\", 33.45], [\"2009-06-24\", 34.18], [\"2009-06-25\", 34.06], [\"2009-06-26\", 34.51], [\"2009-06-29\", 35.17], [\"2009-06-30\", 35.14], [\"2009-07-01\", 33.8], [\"2009-07-02\", 34.28], [\"2009-07-03\", 34.42], [\"2009-07-06\", 34.72], [\"2009-07-07\", 35.39], [\"2009-07-08\", 36.22], [\"2009-07-09\", 36.48], [\"2009-07-10\", 36.68], [\"2009-07-13\", 36.42], [\"2009-07-14\", 37.32], [\"2009-07-15\", 37.47], [\"2009-07-16\", 37.07], [\"2009-07-17\", 37.32], [\"2009-07-20\", 37.26], [\"2009-07-21\", 37.16], [\"2009-07-22\", 37.46], [\"2009-07-23\", 38.26], [\"2009-07-24\", 38.08], [\"2009-07-27\", 38.79], [\"2009-07-28\", 39.63], [\"2009-07-29\", 37.37], [\"2009-07-30\", 37.84], [\"2009-07-31\", 38.62], [\"2009-08-03\", 39.93], [\"2009-08-04\", 39.75], [\"2009-08-05\", 39.81], [\"2009-08-06\", 38.99], [\"2009-08-07\", 37.35], [\"2009-08-10\", 38.0], [\"2009-08-11\", 38.5], [\"2009-08-12\", 36.77], [\"2009-08-13\", 37.0], [\"2009-08-14\", 35.39], [\"2009-08-17\", 33.24], [\"2009-08-18\", 33.31], [\"2009-08-19\", 31.92], [\"2009-08-20\", 32.79], [\"2009-08-21\", 33.18], [\"2009-08-24\", 33.78], [\"2009-08-25\", 33.34], [\"2009-08-26\", 34.16], [\"2009-08-27\", 34.42], [\"2009-08-28\", 33.52], [\"2009-08-31\", 30.53], [\"2009-09-01\", 30.38], [\"2009-09-02\", 30.48], [\"2009-09-03\", 32.57], [\"2009-09-04\", 33.04], [\"2009-09-07\", 33.0], [\"2009-09-08\", 33.89], [\"2009-09-09\", 34.17], [\"2009-09-10\", 33.66], [\"2009-09-11\", 34.33], [\"2009-09-14\", 35.36], [\"2009-09-15\", 35.07], [\"2009-09-16\", 35.33], [\"2009-09-17\", 35.72], [\"2009-09-18\", 35.19], [\"2009-09-21\", 35.35], [\"2009-09-22\", 34.17], [\"2009-09-23\", 33.09], [\"2009-09-24\", 33.22], [\"2009-09-25\", 33.26], [\"2009-09-28\", 32.66], [\"2009-09-29\", 32.31], [\"2009-09-30\", 32.69], [\"2009-10-09\", 34.24], [\"2009-10-12\", 34.48], [\"2009-10-13\", 34.83], [\"2009-10-14\", 35.15], [\"2009-10-15\", 34.8], [\"2009-10-16\", 34.74], [\"2009-10-19\", 35.14], [\"2009-10-20\", 35.69], [\"2009-10-21\", 35.56], [\"2009-10-22\", 35.79], [\"2009-10-23\", 36.13], [\"2009-10-26\", 35.8], [\"2009-10-27\", 34.43], [\"2009-10-28\", 34.47], [\"2009-10-29\", 33.65], [\"2009-10-30\", 33.76], [\"2009-11-02\", 34.7], [\"2009-11-03\", 35.06], [\"2009-11-04\", 35.48], [\"2009-11-05\", 36.0], [\"2009-11-06\", 36.07], [\"2009-11-09\", 36.23], [\"2009-11-10\", 36.29], [\"2009-11-11\", 36.35], [\"2009-11-12\", 36.9], [\"2009-11-13\", 37.04], [\"2009-11-16\", 37.74], [\"2009-11-17\", 37.33], [\"2009-11-18\", 37.71], [\"2009-11-19\", 37.87], [\"2009-11-20\", 38.02], [\"2009-11-23\", 38.6], [\"2009-11-24\", 36.59], [\"2009-11-25\", 38.08], [\"2009-11-26\", 36.14], [\"2009-11-27\", 35.29], [\"2009-11-30\", 37.29], [\"2009-12-01\", 38.31], [\"2009-12-02\", 38.7], [\"2009-12-03\", 38.59], [\"2009-12-04\", 38.19], [\"2009-12-07\", 38.17], [\"2009-12-08\", 38.01], [\"2009-12-09\", 37.53], [\"2009-12-10\", 37.66], [\"2009-12-11\", 38.07], [\"2009-12-14\", 38.02], [\"2009-12-15\", 37.9], [\"2009-12-16\", 37.64], [\"2009-12-17\", 36.8], [\"2009-12-18\", 35.94], [\"2009-12-21\", 36.44], [\"2009-12-22\", 35.59], [\"2009-12-23\", 36.08], [\"2009-12-24\", 37.39], [\"2009-12-25\", 37.3], [\"2009-12-28\", 37.67], [\"2009-12-29\", 37.92], [\"2009-12-30\", 37.66], [\"2009-12-31\", 38.19], [\"2010-01-04\", 37.46], [\"2010-01-05\", 38.08], [\"2010-01-06\", 37.88], [\"2010-01-07\", 36.89], [\"2010-01-08\", 37.34], [\"2010-01-11\", 37.29], [\"2010-01-12\", 37.81], [\"2010-01-13\", 36.23], [\"2010-01-14\", 37.85], [\"2010-01-15\", 37.64], [\"2010-01-18\", 38.55], [\"2010-01-19\", 38.2], [\"2010-01-20\", 36.47], [\"2010-01-21\", 36.44], [\"2010-01-22\", 35.44], [\"2010-01-25\", 35.23], [\"2010-01-26\", 33.7], [\"2010-01-27\", 33.61], [\"2010-01-28\", 33.73], [\"2010-01-29\", 34.17], [\"2010-02-01\", 33.0], [\"2010-02-02\", 33.12], [\"2010-02-03\", 34.56], [\"2010-02-04\", 34.25], [\"2010-02-05\", 33.55], [\"2010-02-08\", 33.77], [\"2010-02-09\", 33.9], [\"2010-02-10\", 34.55], [\"2010-02-11\", 34.49], [\"2010-02-12\", 34.85], [\"2010-02-22\", 34.84], [\"2010-02-23\", 34.13], [\"2010-02-24\", 34.47], [\"2010-02-25\", 35.01], [\"2010-02-26\", 35.21], [\"2010-03-01\", 34.95], [\"2010-03-02\", 35.05], [\"2010-03-03\", 35.19], [\"2010-03-04\", 34.57], [\"2010-03-05\", 34.45], [\"2010-03-08\", 34.44], [\"2010-03-09\", 34.46], [\"2010-03-10\", 33.65], [\"2010-03-11\", 33.46], [\"2010-03-12\", 32.78], [\"2010-03-15\", 32.21], [\"2010-03-16\", 32.0], [\"2010-03-17\", 32.87], [\"2010-03-18\", 33.04], [\"2010-03-19\", 33.01], [\"2010-03-22\", 33.07], [\"2010-03-23\", 32.95], [\"2010-03-24\", 33.18], [\"2010-03-25\", 33.06], [\"2010-03-26\", 33.32], [\"2010-03-29\", 34.02], [\"2010-03-30\", 34.28], [\"2010-03-31\", 33.81], [\"2010-04-01\", 33.81], [\"2010-04-02\", 34.35], [\"2010-04-06\", 34.5], [\"2010-04-07\", 34.35], [\"2010-04-08\", 33.97], [\"2010-04-09\", 34.31], [\"2010-04-12\", 34.29], [\"2010-04-13\", 33.93], [\"2010-04-14\", 34.3], [\"2010-04-15\", 33.96], [\"2010-04-16\", 33.51], [\"2010-04-19\", 31.98], [\"2010-04-20\", 31.75], [\"2010-04-21\", 31.91], [\"2010-04-22\", 31.41], [\"2010-04-23\", 30.78], [\"2010-04-26\", 29.67], [\"2010-04-27\", 28.32], [\"2010-04-28\", 28.35], [\"2010-04-29\", 27.64], [\"2010-04-30\", 26.11], [\"2010-05-04\", 26.05], [\"2010-05-05\", 26.5], [\"2010-05-06\", 25.41], [\"2010-05-07\", 24.69], [\"2010-05-10\", 24.81], [\"2010-05-11\", 24.24], [\"2010-05-12\", 24.04], [\"2010-05-13\", 24.75], [\"2010-05-14\", 24.6], [\"2010-05-17\", 23.15], [\"2010-05-18\", 23.49], [\"2010-05-19\", 23.17], [\"2010-05-20\", 22.71], [\"2010-05-21\", 23.12], [\"2010-05-24\", 23.95], [\"2010-05-25\", 23.7], [\"2010-05-26\", 23.8], [\"2010-05-27\", 24.09], [\"2010-05-28\", 24.03], [\"2010-05-31\", 22.98], [\"2010-06-01\", 22.9], [\"2010-06-02\", 23.01], [\"2010-06-03\", 22.91], [\"2010-06-04\", 23.23], [\"2010-06-07\", 22.7], [\"2010-06-08\", 22.93], [\"2010-06-09\", 23.55], [\"2010-06-10\", 23.29], [\"2010-06-11\", 23.36], [\"2010-06-17\", 23.13], [\"2010-06-18\", 22.46], [\"2010-06-21\", 23.29], [\"2010-06-22\", 23.3], [\"2010-06-23\", 23.11], [\"2010-06-24\", 23.0], [\"2010-06-25\", 22.73], [\"2010-06-28\", 22.43], [\"2010-06-29\", 21.43], [\"2010-06-30\", 20.77], [\"2010-07-01\", 20.12], [\"2010-07-02\", 20.29], [\"2010-07-05\", 19.93], [\"2010-07-06\", 20.31], [\"2010-07-07\", 20.72], [\"2010-07-08\", 20.49], [\"2010-07-09\", 21.21], [\"2010-07-12\", 21.49], [\"2010-07-13\", 20.95], [\"2010-07-14\", 21.07], [\"2010-07-15\", 20.64], [\"2010-07-16\", 20.85], [\"2010-07-19\", 21.61], [\"2010-07-20\", 22.22], [\"2010-07-21\", 22.47], [\"2010-07-22\", 22.69], [\"2010-07-23\", 22.9], [\"2010-07-26\", 23.06], [\"2010-07-27\", 22.88], [\"2010-07-28\", 23.45], [\"2010-07-29\", 23.6], [\"2010-07-30\", 23.2], [\"2010-08-02\", 24.02], [\"2010-08-03\", 24.01], [\"2010-08-04\", 24.06], [\"2010-08-05\", 23.72], [\"2010-08-06\", 23.74], [\"2010-08-09\", 23.84], [\"2010-08-10\", 22.83], [\"2010-08-11\", 23.13], [\"2010-08-12\", 22.7], [\"2010-08-13\", 23.09], [\"2010-08-16\", 23.77], [\"2010-08-17\", 23.75], [\"2010-08-18\", 23.55], [\"2010-08-19\", 23.56], [\"2010-08-20\", 22.85], [\"2010-08-23\", 22.89], [\"2010-08-24\", 23.04], [\"2010-08-25\", 22.46], [\"2010-08-26\", 22.58], [\"2010-08-27\", 22.47], [\"2010-08-30\", 22.91], [\"2010-08-31\", 22.58], [\"2010-09-01\", 22.52], [\"2010-09-02\", 22.92], [\"2010-09-03\", 22.65], [\"2010-09-06\", 23.28], [\"2010-09-07\", 23.58], [\"2010-09-08\", 23.61], [\"2010-09-09\", 23.0], [\"2010-09-10\", 23.2], [\"2010-09-13\", 23.49], [\"2010-09-14\", 23.71], [\"2010-09-15\", 23.37], [\"2010-09-16\", 22.42], [\"2010-09-17\", 22.32], [\"2010-09-20\", 22.29], [\"2010-09-21\", 22.21], [\"2010-09-27\", 22.63], [\"2010-09-28\", 22.58], [\"2010-09-29\", 22.55], [\"2010-09-30\", 22.76], [\"2010-10-08\", 24.27], [\"2010-10-11\", 24.98], [\"2010-10-12\", 25.56], [\"2010-10-13\", 25.43], [\"2010-10-14\", 25.59], [\"2010-10-15\", 26.27], [\"2010-10-18\", 25.7], [\"2010-10-19\", 26.33], [\"2010-10-20\", 27.45], [\"2010-10-21\", 27.61], [\"2010-10-22\", 27.44], [\"2010-10-25\", 27.83], [\"2010-10-26\", 27.82], [\"2010-10-27\", 26.33], [\"2010-10-28\", 25.98], [\"2010-10-29\", 25.15], [\"2010-11-01\", 26.7], [\"2010-11-02\", 26.4], [\"2010-11-03\", 26.04], [\"2010-11-04\", 26.68], [\"2010-11-05\", 27.13], [\"2010-11-08\", 27.23], [\"2010-11-09\", 26.88], [\"2010-11-10\", 26.78], [\"2010-11-11\", 27.02], [\"2010-11-12\", 24.93], [\"2010-11-15\", 25.32], [\"2010-11-16\", 23.73], [\"2010-11-17\", 23.01], [\"2010-11-18\", 23.46], [\"2010-11-19\", 23.94], [\"2010-11-22\", 23.92], [\"2010-11-23\", 23.13], [\"2010-11-24\", 23.93], [\"2010-11-25\", 24.27], [\"2010-11-26\", 23.97], [\"2010-11-29\", 24.17], [\"2010-11-30\", 23.81], [\"2010-12-01\", 23.78], [\"2010-12-02\", 23.96], [\"2010-12-03\", 23.64], [\"2010-12-06\", 23.85], [\"2010-12-07\", 24.04], [\"2010-12-08\", 24.09], [\"2010-12-09\", 23.45], [\"2010-12-10\", 23.99], [\"2010-12-13\", 24.73], [\"2010-12-14\", 24.99], [\"2010-12-15\", 24.71], [\"2010-12-16\", 24.65], [\"2010-12-17\", 24.57], [\"2010-12-20\", 24.37], [\"2010-12-21\", 25.25], [\"2010-12-22\", 24.99], [\"2010-12-23\", 24.49], [\"2010-12-24\", 23.9], [\"2010-12-27\", 24.17], [\"2010-12-28\", 23.44], [\"2010-12-29\", 23.7], [\"2010-12-30\", 23.98], [\"2010-12-31\", 24.52], [\"2011-01-04\", 26.92], [\"2011-01-05\", 26.62], [\"2011-01-06\", 26.63], [\"2011-01-07\", 26.55], [\"2011-01-10\", 26.3], [\"2011-01-11\", 26.15], [\"2011-01-12\", 26.44], [\"2011-01-13\", 26.12], [\"2011-01-14\", 25.3], [\"2011-01-17\", 24.41], [\"2011-01-18\", 24.65], [\"2011-01-19\", 25.49], [\"2011-01-20\", 24.73], [\"2011-01-21\", 25.31], [\"2011-01-24\", 24.69], [\"2011-01-25\", 24.45], [\"2011-01-26\", 24.77], [\"2011-01-27\", 25.46], [\"2011-01-28\", 25.16], [\"2011-01-31\", 25.28], [\"2011-02-01\", 25.56], [\"2011-02-09\", 24.63], [\"2011-02-10\", 25.43], [\"2011-02-11\", 25.65], [\"2011-02-14\", 26.72], [\"2011-02-15\", 26.7], [\"2011-02-16\", 27.44], [\"2011-02-17\", 27.06], [\"2011-02-18\", 26.96], [\"2011-02-21\", 27.87], [\"2011-02-22\", 26.96], [\"2011-02-23\", 27.08], [\"2011-02-24\", 27.06], [\"2011-02-25\", 26.84], [\"2011-02-28\", 27.29], [\"2011-03-01\", 27.74], [\"2011-03-02\", 27.46], [\"2011-03-03\", 27.31], [\"2011-03-04\", 28.0], [\"2011-03-07\", 28.5], [\"2011-03-08\", 28.48], [\"2011-03-09\", 28.45], [\"2011-03-10\", 28.27], [\"2011-03-11\", 27.94], [\"2011-03-14\", 27.86], [\"2011-03-15\", 26.98], [\"2011-03-16\", 27.4], [\"2011-03-17\", 27.04], [\"2011-03-18\", 26.94], [\"2011-03-21\", 26.52], [\"2011-03-22\", 26.7], [\"2011-03-23\", 27.01], [\"2011-03-24\", 26.79], [\"2011-03-25\", 26.99], [\"2011-03-28\", 27.21], [\"2011-03-29\", 26.51], [\"2011-03-30\", 26.11], [\"2011-03-31\", 25.69], [\"2011-04-01\", 25.69], [\"2011-04-06\", 26.29], [\"2011-04-07\", 26.62], [\"2011-04-08\", 26.82], [\"2011-04-11\", 26.6], [\"2011-04-12\", 26.57], [\"2011-04-13\", 26.71], [\"2011-04-14\", 26.59], [\"2011-04-15\", 26.45], [\"2011-04-18\", 26.71], [\"2011-04-19\", 26.18], [\"2011-04-20\", 26.12], [\"2011-04-21\", 26.3], [\"2011-04-22\", 25.66], [\"2011-04-25\", 25.23], [\"2011-04-26\", 25.1], [\"2011-04-27\", 24.63], [\"2011-04-28\", 23.7], [\"2011-04-29\", 23.54], [\"2011-05-03\", 23.66], [\"2011-05-04\", 23.01], [\"2011-05-05\", 23.06], [\"2011-05-06\", 23.29], [\"2011-05-09\", 23.41], [\"2011-05-10\", 23.6], [\"2011-05-11\", 23.5], [\"2011-05-12\", 23.19], [\"2011-05-13\", 23.19], [\"2011-05-16\", 23.22], [\"2011-05-17\", 23.15], [\"2011-05-18\", 23.36], [\"2011-05-19\", 23.17], [\"2011-05-20\", 23.28], [\"2011-05-23\", 22.28], [\"2011-05-24\", 22.34], [\"2011-05-25\", 22.18], [\"2011-05-26\", 21.97], [\"2011-05-27\", 21.7], [\"2011-05-30\", 21.42], [\"2011-05-31\", 22.19], [\"2011-06-01\", 22.31], [\"2011-06-02\", 22.15], [\"2011-06-03\", 22.4], [\"2011-06-07\", 22.33], [\"2011-06-08\", 22.15], [\"2011-06-09\", 21.66], [\"2011-06-10\", 21.64], [\"2011-06-13\", 21.84], [\"2011-06-14\", 22.23], [\"2011-06-15\", 22.07], [\"2011-06-16\", 21.49], [\"2011-06-17\", 21.21], [\"2011-06-20\", 21.14], [\"2011-06-21\", 21.58], [\"2011-06-22\", 21.49], [\"2011-06-23\", 21.9], [\"2011-06-24\", 22.33], [\"2011-06-27\", 22.43], [\"2011-06-28\", 22.66], [\"2011-06-29\", 22.21], [\"2011-06-30\", 22.5], [\"2011-07-01\", 23.97], [\"2011-07-04\", 24.53], [\"2011-07-05\", 24.45], [\"2011-07-06\", 24.39], [\"2011-07-07\", 24.26], [\"2011-07-08\", 24.35], [\"2011-07-11\", 24.0], [\"2011-07-12\", 23.38], [\"2011-07-13\", 24.09], [\"2011-07-14\", 24.13], [\"2011-07-15\", 24.5], [\"2011-07-18\", 24.76], [\"2011-07-19\", 24.64], [\"2011-07-20\", 24.56], [\"2011-07-21\", 24.16], [\"2011-07-22\", 24.34], [\"2011-07-25\", 23.23], [\"2011-07-26\", 23.17], [\"2011-07-27\", 23.48], [\"2011-07-28\", 23.37], [\"2011-07-29\", 23.13], [\"2011-08-01\", 23.3], [\"2011-08-02\", 23.35], [\"2011-08-03\", 23.38], [\"2011-08-04\", 23.38], [\"2011-08-05\", 22.79], [\"2011-08-08\", 21.72], [\"2011-08-09\", 21.64], [\"2011-08-10\", 21.69], [\"2011-08-11\", 22.17], [\"2011-08-12\", 22.35], [\"2011-08-15\", 22.29], [\"2011-08-16\", 22.48], [\"2011-08-17\", 22.33], [\"2011-08-18\", 21.6], [\"2011-08-19\", 21.52], [\"2011-08-22\", 21.26], [\"2011-08-23\", 21.77], [\"2011-08-24\", 21.42], [\"2011-08-25\", 22.29], [\"2011-08-26\", 22.17], [\"2011-08-29\", 21.94], [\"2011-08-30\", 22.01], [\"2011-08-31\", 21.86], [\"2011-09-01\", 21.71], [\"2011-09-02\", 21.29], [\"2011-09-05\", 20.76], [\"2011-09-06\", 20.47], [\"2011-09-07\", 21.04], [\"2011-09-08\", 20.82], [\"2011-09-09\", 20.78], [\"2011-09-13\", 20.44], [\"2011-09-14\", 20.55], [\"2011-09-15\", 20.56], [\"2011-09-16\", 20.49], [\"2011-09-19\", 19.98], [\"2011-09-20\", 20.04], [\"2011-09-21\", 20.86], [\"2011-09-22\", 20.17], [\"2011-09-23\", 20.15], [\"2011-09-26\", 20.04], [\"2011-09-27\", 20.35], [\"2011-09-28\", 20.05], [\"2011-09-29\", 19.81], [\"2011-09-30\", 19.48], [\"2011-10-10\", 19.39], [\"2011-10-11\", 18.72], [\"2011-10-12\", 19.31], [\"2011-10-13\", 19.54], [\"2011-10-14\", 19.55], [\"2011-10-17\", 19.69], [\"2011-10-18\", 19.01], [\"2011-10-19\", 18.88], [\"2011-10-20\", 18.39], [\"2011-10-21\", 18.06], [\"2011-10-24\", 18.55], [\"2011-10-25\", 19.27], [\"2011-10-26\", 19.26], [\"2011-10-27\", 19.0], [\"2011-10-28\", 19.87], [\"2011-10-31\", 19.89], [\"2011-11-01\", 19.95], [\"2011-11-02\", 20.2], [\"2011-11-03\", 20.39], [\"2011-11-04\", 20.62], [\"2011-11-07\", 20.23], [\"2011-11-08\", 20.02], [\"2011-11-09\", 20.22], [\"2011-11-10\", 19.83], [\"2011-11-11\", 19.83], [\"2011-11-14\", 20.43], [\"2011-11-15\", 20.68], [\"2011-11-16\", 20.0], [\"2011-11-17\", 19.98], [\"2011-11-18\", 19.27], [\"2011-11-21\", 19.32], [\"2011-11-22\", 19.34], [\"2011-11-23\", 19.01], [\"2011-11-24\", 19.12], [\"2011-11-25\", 18.92], [\"2011-11-28\", 18.79], [\"2011-11-29\", 19.18], [\"2011-11-30\", 18.21], [\"2011-12-01\", 18.61], [\"2011-12-02\", 18.6], [\"2011-12-05\", 18.29], [\"2011-12-06\", 18.36], [\"2011-12-07\", 18.51], [\"2011-12-08\", 18.51], [\"2011-12-09\", 18.13], [\"2011-12-12\", 17.89], [\"2011-12-13\", 17.35], [\"2011-12-14\", 16.93], [\"2011-12-15\", 16.46], [\"2011-12-16\", 16.66], [\"2011-12-19\", 16.55], [\"2011-12-20\", 16.46], [\"2011-12-21\", 16.2], [\"2011-12-22\", 16.02], [\"2011-12-23\", 16.2], [\"2011-12-26\", 15.95], [\"2011-12-27\", 15.67], [\"2011-12-28\", 15.64], [\"2011-12-29\", 15.7], [\"2011-12-30\", 15.9], [\"2012-01-04\", 16.1], [\"2012-01-05\", 15.81], [\"2012-01-06\", 16.08], [\"2012-01-09\", 16.9], [\"2012-01-10\", 17.63], [\"2012-01-11\", 17.38], [\"2012-01-12\", 17.14], [\"2012-01-13\", 16.92], [\"2012-01-16\", 16.61], [\"2012-01-17\", 17.58], [\"2012-01-18\", 17.16], [\"2012-01-19\", 17.45], [\"2012-01-20\", 17.94], [\"2012-01-30\", 17.79], [\"2012-01-31\", 17.79], [\"2012-02-01\", 17.44], [\"2012-02-02\", 17.83], [\"2012-02-03\", 17.97], [\"2012-02-06\", 18.0], [\"2012-02-07\", 17.76], [\"2012-02-08\", 18.46], [\"2012-02-09\", 18.41], [\"2012-02-10\", 18.33], [\"2012-02-13\", 18.29], [\"2012-02-14\", 18.43], [\"2012-02-15\", 18.81], [\"2012-02-16\", 18.57], [\"2012-02-17\", 18.56], [\"2012-02-20\", 18.54], [\"2012-02-21\", 18.82], [\"2012-02-22\", 19.07], [\"2012-02-23\", 19.38], [\"2012-02-24\", 19.8], [\"2012-02-27\", 20.29], [\"2012-02-28\", 20.51], [\"2012-02-29\", 20.59], [\"2012-03-01\", 20.5], [\"2012-03-02\", 20.78], [\"2012-03-05\", 20.75], [\"2012-03-06\", 20.29], [\"2012-03-07\", 20.22], [\"2012-03-08\", 20.66], [\"2012-03-09\", 20.98], [\"2012-03-12\", 20.84], [\"2012-03-13\", 21.09], [\"2012-03-14\", 20.47], [\"2012-03-15\", 20.3], [\"2012-03-16\", 20.65], [\"2012-03-19\", 20.97], [\"2012-03-20\", 20.3], [\"2012-03-21\", 20.28], [\"2012-03-22\", 20.05], [\"2012-03-23\", 19.68], [\"2012-03-26\", 19.61], [\"2012-03-27\", 19.8], [\"2012-03-28\", 19.14], [\"2012-03-29\", 18.67], [\"2012-03-30\", 18.75], [\"2012-04-05\", 19.42], [\"2012-04-06\", 19.58], [\"2012-04-09\", 19.19], [\"2012-04-10\", 19.51], [\"2012-04-11\", 19.58], [\"2012-04-12\", 19.99], [\"2012-04-13\", 20.06], [\"2012-04-16\", 20.08], [\"2012-04-17\", 19.96], [\"2012-04-18\", 20.63], [\"2012-04-19\", 20.53], [\"2012-04-20\", 20.82], [\"2012-04-23\", 20.39], [\"2012-04-24\", 20.54], [\"2012-04-25\", 20.71], [\"2012-04-26\", 20.93], [\"2012-04-27\", 21.3], [\"2012-05-02\", 22.04], [\"2012-05-03\", 22.09], [\"2012-05-04\", 22.5], [\"2012-05-07\", 22.66], [\"2012-05-08\", 22.53], [\"2012-05-09\", 22.1], [\"2012-05-10\", 21.94], [\"2012-05-11\", 21.7], [\"2012-05-14\", 21.67], [\"2012-05-15\", 21.62], [\"2012-05-16\", 21.2], [\"2012-05-17\", 21.48], [\"2012-05-18\", 21.01], [\"2012-05-21\", 21.17], [\"2012-05-22\", 21.5], [\"2012-05-23\", 21.42], [\"2012-05-24\", 21.27], [\"2012-05-25\", 21.09], [\"2012-05-28\", 21.53], [\"2012-05-29\", 21.78], [\"2012-05-30\", 21.84], [\"2012-05-31\", 21.77], [\"2012-06-01\", 21.67], [\"2012-06-04\", 20.71], [\"2012-06-05\", 20.61], [\"2012-06-06\", 20.42], [\"2012-06-07\", 20.27], [\"2012-06-08\", 20.22], [\"2012-06-11\", 20.67], [\"2012-06-12\", 20.51], [\"2012-06-13\", 20.86], [\"2012-06-14\", 20.75], [\"2012-06-15\", 20.69], [\"2012-06-18\", 20.85], [\"2012-06-19\", 20.43], [\"2012-06-20\", 20.42], [\"2012-06-21\", 20.02], [\"2012-06-25\", 19.46], [\"2012-06-26\", 19.6], [\"2012-06-27\", 19.48], [\"2012-06-28\", 19.02], [\"2012-06-29\", 19.29], [\"2012-07-02\", 19.5], [\"2012-07-03\", 19.72], [\"2012-07-04\", 19.62], [\"2012-07-05\", 19.31], [\"2012-07-06\", 19.74], [\"2012-07-09\", 19.2], [\"2012-07-10\", 18.93], [\"2012-07-11\", 19.3], [\"2012-07-12\", 19.71], [\"2012-07-13\", 19.47], [\"2012-07-16\", 19.18], [\"2012-07-17\", 19.2], [\"2012-07-18\", 19.05], [\"2012-07-19\", 19.05], [\"2012-07-20\", 18.87], [\"2012-07-23\", 18.77], [\"2012-07-24\", 19.14], [\"2012-07-25\", 18.98], [\"2012-07-26\", 18.91], [\"2012-07-27\", 18.95], [\"2012-07-30\", 18.81], [\"2012-07-31\", 18.6], [\"2012-08-01\", 18.75], [\"2012-08-02\", 18.5], [\"2012-08-03\", 18.87], [\"2012-08-06\", 19.23], [\"2012-08-07\", 19.26], [\"2012-08-08\", 19.21], [\"2012-08-09\", 19.53], [\"2012-08-10\", 19.46], [\"2012-08-13\", 19.17], [\"2012-08-14\", 19.31], [\"2012-08-15\", 19.13], [\"2012-08-16\", 18.85], [\"2012-08-17\", 18.69], [\"2012-08-20\", 18.69], [\"2012-08-21\", 19.04], [\"2012-08-22\", 18.81], [\"2012-08-23\", 19.26], [\"2012-08-24\", 18.82], [\"2012-08-27\", 18.74], [\"2012-08-28\", 19.3], [\"2012-08-29\", 19.2], [\"2012-08-30\", 18.96], [\"2012-08-31\", 18.66], [\"2012-09-03\", 18.69], [\"2012-09-04\", 18.44], [\"2012-09-05\", 18.54], [\"2012-09-06\", 18.7], [\"2012-09-07\", 19.43], [\"2012-09-10\", 19.63], [\"2012-09-11\", 19.86], [\"2012-09-12\", 20.05], [\"2012-09-13\", 19.99], [\"2012-09-14\", 20.13], [\"2012-09-17\", 19.42], [\"2012-09-18\", 19.04], [\"2012-09-19\", 19.19], [\"2012-09-20\", 18.74], [\"2012-09-21\", 18.74], [\"2012-09-24\", 18.81], [\"2012-09-25\", 18.77], [\"2012-09-26\", 18.36], [\"2012-09-27\", 18.72], [\"2012-09-28\", 19.15], [\"2012-10-08\", 19.15], [\"2012-10-09\", 19.42], [\"2012-10-10\", 19.41], [\"2012-10-11\", 19.12], [\"2012-10-12\", 19.08], [\"2012-10-15\", 18.98], [\"2012-10-16\", 19.02], [\"2012-10-17\", 19.01], [\"2012-10-18\", 19.18], [\"2012-10-19\", 19.06], [\"2012-10-22\", 18.94], [\"2012-10-23\", 19.23], [\"2012-10-24\", 19.32], [\"2012-10-25\", 19.05], [\"2012-10-26\", 19.11], [\"2012-10-29\", 18.98], [\"2012-10-30\", 19.09], [\"2012-10-31\", 19.39], [\"2012-11-01\", 19.74], [\"2012-11-02\", 19.77], [\"2012-11-05\", 19.84], [\"2012-11-06\", 19.63], [\"2012-11-07\", 19.59], [\"2012-11-08\", 19.18], [\"2012-11-09\", 19.13], [\"2012-11-12\", 19.12], [\"2012-11-13\", 18.77], [\"2012-11-14\", 18.82], [\"2012-11-15\", 18.55], [\"2012-11-16\", 18.43], [\"2012-11-19\", 18.41], [\"2012-11-20\", 18.25], [\"2012-11-21\", 18.41], [\"2012-11-22\", 18.17], [\"2012-11-23\", 18.25], [\"2012-11-26\", 18.12], [\"2012-11-27\", 17.84], [\"2012-11-28\", 17.52], [\"2012-11-29\", 17.55], [\"2012-11-30\", 17.68], [\"2012-12-03\", 16.93], [\"2012-12-04\", 17.08], [\"2012-12-05\", 17.64], [\"2012-12-06\", 17.52], [\"2012-12-07\", 17.88], [\"2012-12-10\", 18.24], [\"2012-12-11\", 17.96], [\"2012-12-12\", 17.96], [\"2012-12-13\", 17.96], [\"2012-12-14\", 18.79], [\"2012-12-17\", 18.78], [\"2012-12-18\", 18.56], [\"2012-12-19\", 18.61], [\"2012-12-20\", 18.75], [\"2012-12-21\", 18.66], [\"2012-12-24\", 18.74], [\"2012-12-25\", 19.23], [\"2012-12-26\", 19.59], [\"2012-12-27\", 19.46], [\"2012-12-28\", 19.71], [\"2012-12-31\", 19.97], [\"2013-01-04\", 20.19], [\"2013-01-07\", 20.41], [\"2013-01-08\", 20.7], [\"2013-01-09\", 20.99], [\"2013-01-10\", 21.1], [\"2013-01-11\", 20.65], [\"2013-01-14\", 21.41], [\"2013-01-15\", 21.58], [\"2013-01-16\", 21.4], [\"2013-01-17\", 21.16], [\"2013-01-18\", 21.63], [\"2013-01-21\", 21.7], [\"2013-01-22\", 21.43], [\"2013-01-23\", 21.53], [\"2013-01-24\", 20.89], [\"2013-01-25\", 21.06], [\"2013-01-28\", 21.32], [\"2013-01-29\", 21.46], [\"2013-01-30\", 21.39], [\"2013-01-31\", 21.43], [\"2013-02-01\", 21.36], [\"2013-02-04\", 21.33], [\"2013-02-05\", 21.66], [\"2013-02-06\", 21.59], [\"2013-02-07\", 21.63], [\"2013-02-08\", 21.83], [\"2013-02-18\", 21.86], [\"2013-02-19\", 21.54], [\"2013-02-20\", 22.06], [\"2013-02-21\", 21.34], [\"2013-02-22\", 21.56], [\"2013-02-25\", 21.68], [\"2013-02-26\", 21.74], [\"2013-02-27\", 21.88], [\"2013-02-28\", 22.23], [\"2013-03-01\", 22.33], [\"2013-03-04\", 21.7], [\"2013-03-05\", 21.87], [\"2013-03-06\", 21.9], [\"2013-03-07\", 21.82], [\"2013-03-08\", 21.74], [\"2013-03-11\", 22.22], [\"2013-03-12\", 21.98], [\"2013-03-13\", 21.76], [\"2013-03-14\", 21.73], [\"2013-03-15\", 21.69], [\"2013-03-18\", 21.17], [\"2013-03-19\", 21.4], [\"2013-03-20\", 21.74], [\"2013-03-21\", 21.75], [\"2013-03-22\", 22.0], [\"2013-03-25\", 21.99], [\"2013-03-26\", 22.04], [\"2013-03-27\", 21.77], [\"2013-03-28\", 21.25], [\"2013-03-29\", 21.65], [\"2013-04-01\", 21.92], [\"2013-04-02\", 21.97], [\"2013-04-03\", 21.84], [\"2013-04-08\", 21.56], [\"2013-04-09\", 21.59], [\"2013-04-10\", 21.75], [\"2013-04-11\", 21.57], [\"2013-04-12\", 21.37], [\"2013-04-15\", 21.19], [\"2013-04-16\", 21.21], [\"2013-04-17\", 21.26], [\"2013-04-18\", 21.38], [\"2013-04-19\", 21.87], [\"2013-04-22\", 21.49], [\"2013-04-23\", 21.38], [\"2013-04-24\", 21.78], [\"2013-04-25\", 21.93], [\"2013-04-26\", 21.87], [\"2013-05-02\", 20.96], [\"2013-05-03\", 21.11], [\"2013-05-06\", 21.47], [\"2013-05-07\", 21.55], [\"2013-05-08\", 21.58], [\"2013-05-09\", 21.48], [\"2013-05-10\", 21.58], [\"2013-05-13\", 21.39], [\"2013-05-14\", 21.02], [\"2013-05-15\", 21.29], [\"2013-05-16\", 21.66], [\"2013-05-17\", 21.88], [\"2013-05-20\", 21.95], [\"2013-05-21\", 22.0], [\"2013-05-22\", 22.19], [\"2013-05-23\", 22.08], [\"2013-05-24\", 22.19], [\"2013-05-27\", 22.46], [\"2013-05-28\", 22.94], [\"2013-05-29\", 22.96], [\"2013-05-30\", 23.06], [\"2013-05-31\", 22.47], [\"2013-06-03\", 22.2], [\"2013-06-04\", 21.69], [\"2013-06-05\", 21.48], [\"2013-06-06\", 21.37], [\"2013-06-07\", 21.04], [\"2013-06-13\", 20.77], [\"2013-06-14\", 20.98], [\"2013-06-17\", 21.24], [\"2013-06-18\", 21.38], [\"2013-06-19\", 20.99], [\"2013-06-20\", 20.1], [\"2013-06-21\", 20.47], [\"2013-06-24\", 19.32], [\"2013-06-25\", 18.87], [\"2013-06-26\", 18.81], [\"2013-06-27\", 18.45], [\"2013-06-28\", 18.6], [\"2013-07-01\", 18.1], [\"2013-07-02\", 17.82], [\"2013-07-03\", 18.06], [\"2013-07-04\", 18.38], [\"2013-07-05\", 18.34], [\"2013-07-08\", 17.35], [\"2013-07-09\", 17.57], [\"2013-07-10\", 18.09], [\"2013-07-11\", 18.97], [\"2013-07-12\", 18.32], [\"2013-07-15\", 18.47], [\"2013-07-16\", 18.52], [\"2013-07-17\", 18.31], [\"2013-07-18\", 17.82], [\"2013-07-19\", 17.39], [\"2013-07-22\", 17.78], [\"2013-07-23\", 18.26], [\"2013-07-24\", 17.93], [\"2013-07-25\", 17.73], [\"2013-07-26\", 17.63], [\"2013-07-29\", 17.25], [\"2013-07-30\", 17.34], [\"2013-07-31\", 17.34], [\"2013-08-01\", 17.71], [\"2013-08-02\", 18.05], [\"2013-08-05\", 18.45], [\"2013-08-06\", 18.4], [\"2013-08-07\", 18.58], [\"2013-08-08\", 18.9], [\"2013-08-09\", 19.21], [\"2013-08-12\", 20.05], [\"2013-08-13\", 19.98], [\"2013-08-14\", 19.91], [\"2013-08-15\", 19.64], [\"2013-08-16\", 19.52], [\"2013-08-19\", 19.79], [\"2013-08-20\", 19.51], [\"2013-08-21\", 19.68], [\"2013-08-22\", 19.66], [\"2013-08-23\", 19.71], [\"2013-08-26\", 19.84], [\"2013-08-27\", 19.8], [\"2013-08-28\", 20.01], [\"2013-08-29\", 20.15], [\"2013-08-30\", 19.92], [\"2013-09-02\", 20.23], [\"2013-09-03\", 20.24], [\"2013-09-04\", 20.49], [\"2013-09-05\", 20.38], [\"2013-09-06\", 20.28], [\"2013-09-09\", 20.81], [\"2013-09-10\", 21.0], [\"2013-09-11\", 21.33], [\"2013-09-12\", 21.14], [\"2013-09-13\", 21.76], [\"2013-09-16\", 21.69], [\"2013-09-17\", 21.18], [\"2013-09-18\", 21.32], [\"2013-09-23\", 21.86], [\"2013-09-24\", 21.67], [\"2013-09-25\", 21.74], [\"2013-09-26\", 21.48], [\"2013-09-27\", 21.54], [\"2013-09-30\", 21.44], [\"2013-10-08\", 21.62], [\"2013-10-09\", 21.57], [\"2013-10-10\", 21.39], [\"2013-10-11\", 21.74], [\"2013-10-14\", 21.31], [\"2013-10-15\", 21.0], [\"2013-10-16\", 20.93], [\"2013-10-17\", 20.59], [\"2013-10-18\", 21.16], [\"2013-10-21\", 21.71], [\"2013-10-22\", 21.09], [\"2013-10-23\", 20.81], [\"2013-10-24\", 20.44], [\"2013-10-25\", 19.43], [\"2013-10-28\", 20.17], [\"2013-10-29\", 19.72], [\"2013-10-30\", 19.96], [\"2013-10-31\", 18.95], [\"2013-11-01\", 18.98], [\"2013-11-04\", 18.9], [\"2013-11-05\", 19.04], [\"2013-11-06\", 18.79], [\"2013-11-07\", 18.75], [\"2013-11-08\", 18.32], [\"2013-11-11\", 18.7], [\"2013-11-12\", 18.75], [\"2013-11-13\", 18.54], [\"2013-11-14\", 18.61], [\"2013-11-15\", 18.87], [\"2013-11-18\", 19.25], [\"2013-11-19\", 19.13], [\"2013-11-20\", 19.15], [\"2013-11-21\", 19.12], [\"2013-11-22\", 19.13], [\"2013-11-25\", 18.99], [\"2013-11-26\", 19.11], [\"2013-11-27\", 19.3], [\"2013-11-28\", 19.68], [\"2013-11-29\", 19.59], [\"2013-12-02\", 19.16], [\"2013-12-03\", 19.67], [\"2013-12-04\", 20.3], [\"2013-12-05\", 20.29], [\"2013-12-06\", 20.19], [\"2013-12-09\", 20.02], [\"2013-12-10\", 19.99], [\"2013-12-11\", 19.72], [\"2013-12-12\", 19.63], [\"2013-12-13\", 19.68], [\"2013-12-16\", 21.1], [\"2013-12-17\", 21.02], [\"2013-12-18\", 20.9], [\"2013-12-19\", 20.84], [\"2013-12-20\", 20.53], [\"2013-12-23\", 20.65], [\"2013-12-24\", 20.8], [\"2013-12-25\", 20.95], [\"2013-12-26\", 20.61], [\"2013-12-27\", 20.99], [\"2013-12-30\", 20.91], [\"2013-12-31\", 21.15], [\"2014-01-02\", 21.28], [\"2014-01-03\", 20.89], [\"2014-01-06\", 20.09], [\"2014-01-07\", 20.22], [\"2014-01-08\", 20.22], [\"2014-01-09\", 19.9], [\"2014-01-10\", 19.9], [\"2014-01-13\", 19.41], [\"2014-01-14\", 19.5], [\"2014-01-15\", 19.66], [\"2014-01-16\", 19.89], [\"2014-01-17\", 19.23], [\"2014-01-20\", 19.18], [\"2014-01-21\", 19.33], [\"2014-01-22\", 19.64], [\"2014-01-23\", 19.67], [\"2014-01-24\", 20.11], [\"2014-01-27\", 19.68], [\"2014-01-28\", 19.83], [\"2014-01-29\", 19.9], [\"2014-01-30\", 19.67], [\"2014-02-07\", 19.66], [\"2014-02-10\", 20.45], [\"2014-02-11\", 20.95], [\"2014-02-12\", 21.05], [\"2014-02-13\", 20.63], [\"2014-02-14\", 21.03], [\"2014-02-17\", 21.46], [\"2014-02-18\", 21.6], [\"2014-02-19\", 21.44], [\"2014-02-20\", 21.06], [\"2014-02-21\", 20.87], [\"2014-02-24\", 20.36], [\"2014-02-25\", 20.01], [\"2014-02-26\", 20.08], [\"2014-02-27\", 20.16], [\"2014-02-28\", 20.3], [\"2014-03-03\", 20.59], [\"2014-03-04\", 20.29], [\"2014-03-05\", 20.17], [\"2014-03-06\", 20.03], [\"2014-03-07\", 20.04], [\"2014-03-10\", 19.41], [\"2014-03-11\", 19.41], [\"2014-03-12\", 19.46], [\"2014-03-13\", 19.58], [\"2014-03-14\", 19.29], [\"2014-03-17\", 19.59], [\"2014-03-18\", 19.31], [\"2014-03-19\", 19.37], [\"2014-03-20\", 18.87], [\"2014-03-21\", 19.27], [\"2014-03-24\", 19.52], [\"2014-03-25\", 19.53], [\"2014-03-26\", 19.37], [\"2014-03-27\", 19.24], [\"2014-03-28\", 19.01], [\"2014-03-31\", 18.44], [\"2014-04-01\", 18.54], [\"2014-04-02\", 18.55], [\"2014-04-03\", 18.42], [\"2014-04-04\", 18.55], [\"2014-04-08\", 18.99], [\"2014-04-09\", 19.07], [\"2014-04-10\", 19.07], [\"2014-04-11\", 19.24], [\"2014-04-14\", 19.24], [\"2014-04-15\", 18.81], [\"2014-04-16\", 18.77], [\"2014-04-17\", 18.93], [\"2014-04-18\", 19.04], [\"2014-04-21\", 18.92], [\"2014-04-22\", 19.03], [\"2014-04-23\", 18.97], [\"2014-04-24\", 18.87], [\"2014-04-25\", 19.09], [\"2014-04-28\", 19.14], [\"2014-04-29\", 19.57], [\"2014-04-30\", 19.25], [\"2014-05-05\", 19.27], [\"2014-05-06\", 19.35], [\"2014-05-07\", 19.01], [\"2014-05-08\", 19.02], [\"2014-05-09\", 19.16], [\"2014-05-12\", 19.84], [\"2014-05-13\", 19.47], [\"2014-05-14\", 19.33], [\"2014-05-15\", 19.04], [\"2014-05-16\", 19.0], [\"2014-05-19\", 18.72], [\"2014-05-20\", 18.71], [\"2014-05-21\", 18.89], [\"2014-05-22\", 18.79], [\"2014-05-23\", 18.91], [\"2014-05-26\", 19.03], [\"2014-05-27\", 18.91], [\"2014-05-28\", 19.04], [\"2014-05-29\", 18.85], [\"2014-05-30\", 18.95], [\"2014-06-03\", 18.82], [\"2014-06-04\", 18.75], [\"2014-06-05\", 18.9], [\"2014-06-06\", 18.85], [\"2014-06-09\", 18.75], [\"2014-06-10\", 19.01], [\"2014-06-11\", 19.19], [\"2014-06-12\", 19.02], [\"2014-06-13\", 19.11], [\"2014-06-16\", 21.0], [\"2014-06-17\", 20.61], [\"2014-06-18\", 20.51], [\"2014-06-19\", 20.15], [\"2014-06-20\", 20.16], [\"2014-06-23\", 20.22], [\"2014-06-24\", 20.47], [\"2014-06-25\", 20.5], [\"2014-06-26\", 20.62], [\"2014-06-27\", 20.72], [\"2014-06-30\", 20.72], [\"2014-07-01\", 20.84], [\"2014-07-02\", 20.84], [\"2014-07-03\", 20.87], [\"2014-07-04\", 20.66], [\"2014-07-07\", 20.73], [\"2014-07-08\", 20.61], [\"2014-07-09\", 20.21], [\"2014-07-10\", 20.31], [\"2014-07-11\", 20.11], [\"2014-07-14\", 20.24], [\"2014-07-15\", 20.17], [\"2014-07-16\", 20.09], [\"2014-07-17\", 19.97], [\"2014-07-18\", 20.15], [\"2014-07-21\", 20.29], [\"2014-07-22\", 20.28], [\"2014-07-23\", 19.9], [\"2014-07-24\", 20.35], [\"2014-07-25\", 20.78], [\"2014-07-28\", 21.22], [\"2014-07-29\", 21.41], [\"2014-07-30\", 21.36], [\"2014-07-31\", 21.61], [\"2014-08-01\", 21.46], [\"2014-08-04\", 21.62], [\"2014-08-05\", 21.46], [\"2014-08-06\", 21.49], [\"2014-08-07\", 21.19], [\"2014-08-08\", 21.32], [\"2014-08-11\", 21.52], [\"2014-08-12\", 21.9], [\"2014-08-13\", 21.99], [\"2014-08-14\", 21.77], [\"2014-08-15\", 21.65], [\"2014-08-18\", 22.06], [\"2014-08-19\", 21.95], [\"2014-08-20\", 22.06], [\"2014-08-21\", 21.97], [\"2014-08-22\", 22.16], [\"2014-08-25\", 21.96], [\"2014-08-26\", 21.78], [\"2014-08-27\", 22.09], [\"2014-08-28\", 21.7], [\"2014-08-29\", 21.92], [\"2014-09-01\", 22.52], [\"2014-09-02\", 22.89], [\"2014-09-03\", 23.62], [\"2014-09-04\", 23.58], [\"2014-09-05\", 23.57], [\"2014-09-09\", 23.83], [\"2014-09-10\", 23.76], [\"2014-09-11\", 23.8], [\"2014-09-12\", 24.16], [\"2014-09-15\", 24.27], [\"2014-09-16\", 23.73], [\"2014-09-17\", 23.79], [\"2014-09-18\", 24.26], [\"2014-09-19\", 24.56], [\"2014-09-22\", 24.3], [\"2014-09-23\", 24.6], [\"2014-09-24\", 25.11], [\"2014-09-25\", 24.92], [\"2014-09-26\", 25.09], [\"2014-09-29\", 25.12], [\"2014-09-30\", 25.22], [\"2014-10-08\", 25.38], [\"2014-10-09\", 25.75], [\"2014-10-10\", 25.46], [\"2014-10-13\", 25.27], [\"2014-10-14\", 24.89], [\"2014-10-15\", 25.19], [\"2014-10-16\", 24.81], [\"2014-10-17\", 24.57], [\"2014-10-20\", 24.78], [\"2014-10-21\", 24.43], [\"2014-10-22\", 23.82], [\"2014-10-23\", 23.32], [\"2014-10-24\", 23.42], [\"2014-10-27\", 23.38], [\"2014-10-28\", 24.0], [\"2014-10-29\", 24.55], [\"2014-10-30\", 24.27], [\"2014-10-31\", 24.15], [\"2014-11-03\", 24.26], [\"2014-11-04\", 24.17], [\"2014-11-05\", 23.9], [\"2014-11-06\", 24.11], [\"2014-11-07\", 23.89], [\"2014-11-10\", 24.37], [\"2014-11-11\", 24.37], [\"2014-11-12\", 24.79], [\"2014-11-13\", 24.37], [\"2014-11-14\", 24.34], [\"2014-11-17\", 24.31], [\"2014-11-18\", 24.12], [\"2014-11-19\", 24.23], [\"2014-11-20\", 24.41], [\"2014-11-21\", 24.59], [\"2014-11-24\", 25.18], [\"2014-11-25\", 25.9], [\"2014-11-26\", 26.11], [\"2014-11-27\", 26.28], [\"2014-11-28\", 26.21], [\"2014-12-01\", 26.53], [\"2014-12-02\", 26.68], [\"2014-12-03\", 27.54], [\"2014-12-04\", 27.92], [\"2014-12-05\", 27.18], [\"2014-12-08\", 27.43], [\"2014-12-09\", 27.05], [\"2014-12-10\", 28.42], [\"2014-12-11\", 28.34], [\"2014-12-12\", 28.54], [\"2014-12-15\", 30.9], [\"2014-12-16\", 30.76], [\"2014-12-17\", 30.32], [\"2014-12-18\", 30.52], [\"2014-12-19\", 30.71], [\"2014-12-22\", 29.81], [\"2014-12-23\", 29.06], [\"2014-12-24\", 29.4], [\"2014-12-25\", 29.95], [\"2014-12-26\", 30.47], [\"2014-12-29\", 30.11], [\"2014-12-30\", 29.57], [\"2014-12-31\", 29.68], [\"2015-01-05\", 30.29], [\"2015-01-06\", 31.23], [\"2015-01-07\", 31.23], [\"2015-01-08\", 30.88], [\"2015-01-09\", 30.55], [\"2015-01-12\", 30.96], [\"2015-01-13\", 30.89], [\"2015-01-14\", 30.87], [\"2015-01-15\", 30.93], [\"2015-01-16\", 31.45], [\"2015-01-19\", 29.94], [\"2015-01-20\", 30.87], [\"2015-01-21\", 31.43], [\"2015-01-22\", 32.51], [\"2015-01-23\", 31.83], [\"2015-01-26\", 32.28], [\"2015-01-27\", 32.67], [\"2015-01-28\", 31.28], [\"2015-01-29\", 31.19], [\"2015-01-30\", 30.92], [\"2015-02-02\", 31.09], [\"2015-02-03\", 31.4], [\"2015-02-04\", 30.95], [\"2015-02-05\", 30.91], [\"2015-02-06\", 30.32], [\"2015-02-09\", 30.39], [\"2015-02-10\", 31.01], [\"2015-02-11\", 31.11], [\"2015-02-12\", 31.13], [\"2015-02-13\", 31.15], [\"2015-02-16\", 31.77], [\"2015-02-17\", 31.96], [\"2015-02-25\", 31.77], [\"2015-02-26\", 32.12], [\"2015-02-27\", 32.57], [\"2015-03-02\", 33.62], [\"2015-03-03\", 33.0], [\"2015-03-04\", 33.07], [\"2015-03-05\", 33.22], [\"2015-03-06\", 33.0], [\"2015-03-09\", 32.55], [\"2015-03-10\", 32.53], [\"2015-03-11\", 32.61], [\"2015-03-12\", 32.6], [\"2015-03-13\", 32.82], [\"2015-03-16\", 34.06], [\"2015-03-17\", 34.41], [\"2015-03-18\", 35.53], [\"2015-03-19\", 35.2], [\"2015-03-20\", 35.34], [\"2015-03-23\", 35.9], [\"2015-03-24\", 35.93], [\"2015-03-25\", 36.21], [\"2015-03-26\", 35.28], [\"2015-03-27\", 35.43], [\"2015-03-30\", 36.28], [\"2015-03-31\", 37.09], [\"2015-04-01\", 38.11], [\"2015-04-02\", 38.4], [\"2015-04-03\", 38.76], [\"2015-04-07\", 39.73], [\"2015-04-08\", 39.15], [\"2015-04-09\", 38.34], [\"2015-04-10\", 38.69], [\"2015-04-13\", 39.21], [\"2015-04-14\", 39.22], [\"2015-04-15\", 38.59], [\"2015-04-16\", 40.53], [\"2015-04-17\", 40.25], [\"2015-04-20\", 39.49], [\"2015-04-21\", 41.48], [\"2015-04-22\", 42.16], [\"2015-04-23\", 41.45], [\"2015-04-24\", 41.65], [\"2015-04-27\", 41.86], [\"2015-04-28\", 39.41], [\"2015-04-29\", 40.24], [\"2015-04-30\", 39.36], [\"2015-05-04\", 39.25], [\"2015-05-05\", 37.53], [\"2015-05-06\", 37.49], [\"2015-05-07\", 36.35], [\"2015-05-08\", 37.98], [\"2015-05-11\", 38.91], [\"2015-05-12\", 38.97], [\"2015-05-13\", 39.18], [\"2015-05-14\", 39.35], [\"2015-05-15\", 38.56], [\"2015-05-18\", 38.56], [\"2015-05-19\", 39.95], [\"2015-05-20\", 40.77], [\"2015-05-21\", 42.4], [\"2015-05-22\", 43.46], [\"2015-05-25\", 44.58], [\"2015-05-26\", 45.98], [\"2015-05-27\", 45.83], [\"2015-05-28\", 42.32], [\"2015-05-29\", 43.87], [\"2015-06-01\", 45.95], [\"2015-06-02\", 46.46], [\"2015-06-03\", 46.71], [\"2015-06-04\", 46.79], [\"2015-06-05\", 46.37], [\"2015-06-08\", 46.49], [\"2015-06-09\", 45.81], [\"2015-06-10\", 46.5], [\"2015-06-11\", 47.05], [\"2015-06-12\", 46.91], [\"2015-06-15\", 45.44], [\"2015-06-16\", 44.28], [\"2015-06-17\", 45.02], [\"2015-06-18\", 43.11], [\"2015-06-19\", 40.44], [\"2015-06-23\", 41.75], [\"2015-06-24\", 43.18], [\"2015-06-25\", 41.53], [\"2015-06-26\", 37.78], [\"2015-06-29\", 35.83], [\"2015-06-30\", 37.9], [\"2015-07-01\", 35.86], [\"2015-07-02\", 34.02], [\"2015-07-03\", 32.26], [\"2015-07-06\", 33.15], [\"2015-07-07\", 30.9], [\"2015-07-08\", 28.53], [\"2015-07-09\", 30.39], [\"2015-07-10\", 33.0], [\"2015-07-13\", 34.62], [\"2015-07-14\", 34.75], [\"2015-07-15\", 31.8], [\"2015-07-16\", 32.47], [\"2015-07-17\", 34.31], [\"2015-07-20\", 34.03], [\"2015-07-21\", 34.24], [\"2015-07-22\", 34.15], [\"2015-07-23\", 35.59], [\"2015-07-24\", 34.73], [\"2015-07-27\", 31.44], [\"2015-07-28\", 31.48], [\"2015-07-29\", 32.78], [\"2015-07-30\", 30.95], [\"2015-07-31\", 31.16], [\"2015-08-03\", 31.82], [\"2015-08-04\", 33.45], [\"2015-08-05\", 32.81], [\"2015-08-06\", 32.3], [\"2015-08-07\", 32.7], [\"2015-08-10\", 34.51], [\"2015-08-11\", 34.54], [\"2015-08-12\", 34.02], [\"2015-08-13\", 34.95], [\"2015-08-14\", 34.29], [\"2015-08-17\", 35.64], [\"2015-08-18\", 33.24], [\"2015-08-19\", 33.79], [\"2015-08-20\", 32.2], [\"2015-08-21\", 30.93], [\"2015-08-24\", 27.47], [\"2015-08-25\", 24.95], [\"2015-08-26\", 24.33], [\"2015-08-27\", 25.9], [\"2015-08-28\", 26.97], [\"2015-08-31\", 26.48], [\"2015-09-01\", 25.87], [\"2015-09-02\", 26.16], [\"2015-09-07\", 26.11], [\"2015-09-08\", 26.84], [\"2015-09-09\", 27.57], [\"2015-09-10\", 26.78], [\"2015-09-11\", 26.75], [\"2015-09-14\", 25.25], [\"2015-09-15\", 23.87], [\"2015-09-16\", 25.83], [\"2015-09-17\", 24.9], [\"2015-09-18\", 25.11], [\"2015-09-21\", 25.81], [\"2015-09-22\", 26.06], [\"2015-09-23\", 25.33], [\"2015-09-24\", 25.74], [\"2015-09-25\", 24.56], [\"2015-09-28\", 24.92], [\"2015-09-29\", 24.47], [\"2015-09-30\", 24.66], [\"2015-10-08\", 25.78], [\"2015-10-09\", 26.05], [\"2015-10-12\", 27.15], [\"2015-10-13\", 27.21], [\"2015-10-14\", 26.68], [\"2015-10-15\", 27.15], [\"2015-10-16\", 27.23], [\"2015-10-19\", 27.71], [\"2015-10-20\", 28.04], [\"2015-10-21\", 26.62], [\"2015-10-22\", 27.32], [\"2015-10-23\", 28.11], [\"2015-10-26\", 28.14], [\"2015-10-27\", 28.04], [\"2015-10-28\", 27.91], [\"2015-10-29\", 28.43], [\"2015-10-30\", 28.49], [\"2015-11-02\", 27.63], [\"2015-11-03\", 27.91], [\"2015-11-04\", 29.28], [\"2015-11-05\", 29.4], [\"2015-11-06\", 29.86], [\"2015-11-09\", 30.22], [\"2015-11-10\", 30.4], [\"2015-11-11\", 30.5], [\"2015-11-12\", 30.07], [\"2015-11-13\", 29.54], [\"2015-11-16\", 30.04], [\"2015-11-17\", 30.23], [\"2015-11-18\", 29.76], [\"2015-11-19\", 30.08], [\"2015-11-20\", 30.0], [\"2015-11-23\", 29.62], [\"2015-11-24\", 29.37], [\"2015-11-25\", 29.66], [\"2015-11-26\", 29.62], [\"2015-11-27\", 28.32], [\"2015-11-30\", 28.32], [\"2015-12-01\", 28.42], [\"2015-12-02\", 29.06], [\"2015-12-03\", 29.16], [\"2015-12-04\", 28.85], [\"2015-12-07\", 29.25], [\"2015-12-08\", 28.85], [\"2015-12-09\", 28.8], [\"2015-12-10\", 28.66], [\"2015-12-11\", 28.54], [\"2015-12-14\", 28.59], [\"2015-12-15\", 28.75], [\"2015-12-16\", 28.66], [\"2015-12-17\", 29.54], [\"2015-12-18\", 29.38], [\"2015-12-21\", 30.53], [\"2015-12-22\", 30.65], [\"2015-12-23\", 30.24], [\"2015-12-24\", 29.65], [\"2015-12-25\", 29.56], [\"2015-12-28\", 28.55], [\"2015-12-29\", 28.78], [\"2015-12-30\", 29.3], [\"2015-12-31\", 29.24], [\"2016-01-04\", 26.8], [\"2016-01-05\", 26.89], [\"2016-01-06\", 27.58], [\"2016-01-07\", 25.61], [\"2016-01-08\", 26.7], [\"2016-01-11\", 25.11], [\"2016-01-12\", 25.25], [\"2016-01-13\", 24.57], [\"2016-01-14\", 25.04], [\"2016-01-15\", 24.02], [\"2016-01-18\", 24.12], [\"2016-01-19\", 24.73], [\"2016-01-20\", 24.52], [\"2016-01-21\", 23.5], [\"2016-01-22\", 24.01], [\"2016-01-25\", 24.24], [\"2016-01-26\", 22.26], [\"2016-01-27\", 21.7], [\"2016-01-28\", 21.34], [\"2016-01-29\", 21.97], [\"2016-02-01\", 21.87], [\"2016-02-02\", 22.29], [\"2016-02-03\", 22.39], [\"2016-02-04\", 22.81], [\"2016-02-05\", 22.56], [\"2016-02-15\", 22.48], [\"2016-02-16\", 23.21], [\"2016-02-17\", 23.26], [\"2016-02-18\", 23.28], [\"2016-02-19\", 23.38], [\"2016-02-22\", 23.85], [\"2016-02-23\", 23.85], [\"2016-02-24\", 24.29], [\"2016-02-25\", 22.41], [\"2016-02-26\", 22.2], [\"2016-02-29\", 22.06], [\"2016-03-01\", 22.23], [\"2016-03-02\", 23.75], [\"2016-03-03\", 23.66], [\"2016-03-04\", 23.65], [\"2016-03-07\", 23.8], [\"2016-03-08\", 23.89], [\"2016-03-09\", 23.67], [\"2016-03-10\", 23.44], [\"2016-03-11\", 23.4], [\"2016-03-14\", 23.81], [\"2016-03-15\", 24.19], [\"2016-03-16\", 23.84], [\"2016-03-17\", 23.86], [\"2016-03-18\", 24.34], [\"2016-03-21\", 24.91], [\"2016-03-22\", 24.53], [\"2016-03-23\", 24.9], [\"2016-03-24\", 23.78], [\"2016-03-25\", 23.83], [\"2016-03-28\", 23.67], [\"2016-03-29\", 23.07], [\"2016-03-30\", 23.61], [\"2016-03-31\", 23.63], [\"2016-04-01\", 23.77], [\"2016-04-05\", 24.41], [\"2016-04-06\", 24.58], [\"2016-04-07\", 24.1], [\"2016-04-08\", 23.73], [\"2016-04-11\", 24.22], [\"2016-04-12\", 24.43], [\"2016-04-13\", 24.95], [\"2016-04-14\", 25.21], [\"2016-04-15\", 24.9], [\"2016-04-18\", 24.59], [\"2016-04-19\", 24.69], [\"2016-04-20\", 23.77], [\"2016-04-21\", 23.56], [\"2016-04-22\", 23.64], [\"2016-04-25\", 23.4], [\"2016-04-26\", 23.8], [\"2016-04-27\", 23.62], [\"2016-04-28\", 22.64], [\"2016-04-29\", 23.11], [\"2016-05-03\", 23.28], [\"2016-05-04\", 23.17], [\"2016-05-05\", 23.25], [\"2016-05-06\", 22.52], [\"2016-05-09\", 22.01], [\"2016-05-10\", 22.15], [\"2016-05-11\", 22.6], [\"2016-05-12\", 22.97], [\"2016-05-13\", 22.84], [\"2016-05-16\", 23.13], [\"2016-05-17\", 22.64], [\"2016-05-18\", 22.27], [\"2016-05-19\", 22.39], [\"2016-05-20\", 22.66], [\"2016-05-23\", 22.66], [\"2016-05-24\", 22.48], [\"2016-05-25\", 22.39], [\"2016-05-26\", 22.31], [\"2016-05-27\", 22.36], [\"2016-05-30\", 22.18], [\"2016-05-31\", 22.92], [\"2016-06-01\", 22.93], [\"2016-06-02\", 23.21], [\"2016-06-03\", 23.56], [\"2016-06-06\", 23.66], [\"2016-06-07\", 23.57], [\"2016-06-08\", 23.5], [\"2016-06-13\", 23.12], [\"2016-06-14\", 23.25], [\"2016-06-15\", 23.73], [\"2016-06-16\", 23.57], [\"2016-06-17\", 23.72], [\"2016-06-20\", 23.69], [\"2016-06-21\", 23.6], [\"2016-06-22\", 23.73], [\"2016-06-23\", 23.76], [\"2016-06-24\", 23.42], [\"2016-06-27\", 23.79], [\"2016-06-28\", 23.89], [\"2016-06-29\", 23.89], [\"2016-06-30\", 23.9], [\"2016-07-01\", 23.97], [\"2016-07-04\", 24.39], [\"2016-07-05\", 24.46], [\"2016-07-06\", 24.87], [\"2016-07-07\", 24.88], [\"2016-07-08\", 24.68], [\"2016-07-11\", 25.13], [\"2016-07-12\", 25.99], [\"2016-07-13\", 26.21], [\"2016-07-14\", 26.15], [\"2016-07-15\", 26.11], [\"2016-07-18\", 25.84], [\"2016-07-19\", 25.92], [\"2016-07-20\", 25.78], [\"2016-07-21\", 25.99], [\"2016-07-22\", 25.67], [\"2016-07-25\", 25.73], [\"2016-07-26\", 26.16], [\"2016-07-27\", 25.55], [\"2016-07-28\", 25.93], [\"2016-07-29\", 25.98], [\"2016-08-01\", 25.53], [\"2016-08-02\", 25.54], [\"2016-08-03\", 25.62], [\"2016-08-04\", 25.68], [\"2016-08-05\", 25.61], [\"2016-08-08\", 25.82], [\"2016-08-09\", 26.02], [\"2016-08-10\", 26.02], [\"2016-08-11\", 25.96], [\"2016-08-12\", 26.66], [\"2016-08-15\", 26.99], [\"2016-08-16\", 26.7], [\"2016-08-17\", 26.8], [\"2016-08-18\", 26.97], [\"2016-08-19\", 27.39], [\"2016-08-22\", 27.04], [\"2016-08-23\", 27.06], [\"2016-08-24\", 27.06], [\"2016-08-25\", 26.84], [\"2016-08-26\", 27.27], [\"2016-08-29\", 26.55], [\"2016-08-30\", 26.64], [\"2016-08-31\", 26.84], [\"2016-09-01\", 26.53], [\"2016-09-02\", 26.45], [\"2016-09-05\", 26.62], [\"2016-09-06\", 26.89], [\"2016-09-07\", 26.76], [\"2016-09-08\", 26.77], [\"2016-09-09\", 26.59], [\"2016-09-12\", 26.11], [\"2016-09-13\", 26.17], [\"2016-09-14\", 25.91], [\"2016-09-19\", 26.13], [\"2016-09-20\", 26.12], [\"2016-09-21\", 26.22], [\"2016-09-22\", 26.27], [\"2016-09-23\", 26.21], [\"2016-09-26\", 25.72], [\"2016-09-27\", 25.87], [\"2016-09-28\", 25.82], [\"2016-09-29\", 26.14], [\"2016-09-30\", 26.21], [\"2016-10-10\", 26.8], [\"2016-10-11\", 26.94], [\"2016-10-12\", 26.85], [\"2016-10-13\", 26.89], [\"2016-10-14\", 26.65], [\"2016-10-17\", 26.25], [\"2016-10-18\", 26.73], [\"2016-10-19\", 26.75], [\"2016-10-20\", 26.59], [\"2016-10-21\", 26.52], [\"2016-10-24\", 26.8], [\"2016-10-25\", 26.64], [\"2016-10-26\", 26.55], [\"2016-10-27\", 26.39], [\"2016-10-28\", 25.67], [\"2016-10-31\", 25.47], [\"2016-11-01\", 25.57], [\"2016-11-02\", 25.36], [\"2016-11-03\", 25.89], [\"2016-11-04\", 25.65], [\"2016-11-07\", 25.62], [\"2016-11-08\", 25.68], [\"2016-11-09\", 25.42], [\"2016-11-10\", 25.78], [\"2016-11-11\", 25.96], [\"2016-11-14\", 26.15], [\"2016-11-15\", 26.12], [\"2016-11-16\", 26.09], [\"2016-11-17\", 26.07], [\"2016-11-18\", 25.66], [\"2016-11-21\", 25.68], [\"2016-11-22\", 25.95], [\"2016-11-23\", 25.81], [\"2016-11-24\", 25.89], [\"2016-11-25\", 25.98], [\"2016-11-28\", 25.95], [\"2016-11-29\", 25.91], [\"2016-11-30\", 25.73], [\"2016-12-01\", 25.77], [\"2016-12-02\", 25.66], [\"2016-12-05\", 25.58], [\"2016-12-06\", 25.59], [\"2016-12-07\", 25.67], [\"2016-12-08\", 25.65], [\"2016-12-09\", 25.63], [\"2016-12-12\", 27.26], [\"2016-12-13\", 27.23], [\"2016-12-14\", 26.77], [\"2016-12-15\", 26.56], [\"2016-12-16\", 26.72], [\"2016-12-19\", 26.95], [\"2016-12-20\", 26.81], [\"2016-12-21\", 27.14], [\"2016-12-22\", 27.07], [\"2016-12-23\", 26.76], [\"2016-12-26\", 26.84], [\"2016-12-27\", 26.78], [\"2016-12-28\", 26.88], [\"2016-12-29\", 26.78], [\"2016-12-30\", 27.14], [\"2017-01-03\", 27.24], [\"2017-01-04\", 27.25], [\"2017-01-05\", 27.09], [\"2017-01-06\", 26.84], [\"2017-01-09\", 26.95], [\"2017-01-10\", 26.73], [\"2017-01-11\", 26.6], [\"2017-01-12\", 26.45], [\"2017-01-13\", 26.48], [\"2017-01-16\", 26.36], [\"2017-01-17\", 26.57], [\"2017-01-18\", 26.55], [\"2017-01-19\", 26.43], [\"2017-01-20\", 26.7], [\"2017-01-23\", 26.73], [\"2017-01-24\", 26.71], [\"2017-01-25\", 26.86], [\"2017-01-26\", 26.93], [\"2017-02-03\", 27.04], [\"2017-02-06\", 27.05], [\"2017-02-07\", 26.86], [\"2017-02-08\", 27.0], [\"2017-02-09\", 27.06], [\"2017-02-10\", 27.12], [\"2017-02-13\", 27.43], [\"2017-02-14\", 27.32], [\"2017-02-15\", 27.25], [\"2017-02-16\", 27.47], [\"2017-02-17\", 27.06], [\"2017-02-20\", 27.65], [\"2017-02-21\", 27.78], [\"2017-02-22\", 27.91], [\"2017-02-23\", 27.86], [\"2017-02-24\", 27.97], [\"2017-02-27\", 27.67], [\"2017-02-28\", 27.48], [\"2017-03-01\", 27.47], [\"2017-03-02\", 27.37], [\"2017-03-03\", 27.58], [\"2017-03-06\", 27.81], [\"2017-03-07\", 27.93], [\"2017-03-08\", 27.87], [\"2017-03-09\", 27.47], [\"2017-03-10\", 27.51], [\"2017-03-13\", 27.81], [\"2017-03-14\", 27.75], [\"2017-03-15\", 27.68], [\"2017-03-16\", 27.96], [\"2017-03-17\", 27.74], [\"2017-03-20\", 27.95], [\"2017-03-21\", 28.0], [\"2017-03-22\", 27.72], [\"2017-03-23\", 27.43], [\"2017-03-24\", 27.88], [\"2017-03-27\", 27.74], [\"2017-03-28\", 27.64], [\"2017-03-29\", 27.68], [\"2017-03-30\", 27.3], [\"2017-03-31\", 28.18], [\"2017-04-05\", 28.58], [\"2017-04-06\", 28.67], [\"2017-04-07\", 28.67], [\"2017-04-10\", 28.51], [\"2017-04-11\", 28.6], [\"2017-04-12\", 28.47], [\"2017-04-13\", 28.7], [\"2017-04-14\", 28.37], [\"2017-04-17\", 28.3], [\"2017-04-18\", 28.38], [\"2017-04-19\", 28.51], [\"2017-04-20\", 28.42], [\"2017-04-21\", 28.61], [\"2017-04-24\", 27.97], [\"2017-04-25\", 27.94], [\"2017-04-26\", 28.39], [\"2017-04-27\", 28.34], [\"2017-04-28\", 28.09], [\"2017-05-02\", 27.59], [\"2017-05-03\", 27.53], [\"2017-05-04\", 27.26], [\"2017-05-05\", 26.97], [\"2017-05-08\", 26.85], [\"2017-05-09\", 26.74], [\"2017-05-10\", 26.41], [\"2017-05-11\", 26.74], [\"2017-05-12\", 26.43], [\"2017-05-15\", 26.74], [\"2017-05-16\", 26.98], [\"2017-05-17\", 26.98], [\"2017-05-18\", 26.7], [\"2017-05-19\", 26.68], [\"2017-05-22\", 26.86], [\"2017-05-23\", 26.25], [\"2017-05-24\", 26.58], [\"2017-05-25\", 26.84], [\"2017-05-26\", 26.95], [\"2017-05-31\", 27.21], [\"2017-06-01\", 26.58], [\"2017-06-02\", 26.71], [\"2017-06-05\", 26.95], [\"2017-06-06\", 26.93], [\"2017-06-07\", 27.21], [\"2017-06-08\", 27.26], [\"2017-06-09\", 27.57], [\"2017-06-12\", 26.95], [\"2017-06-13\", 27.52], [\"2017-06-14\", 27.27], [\"2017-06-15\", 27.5], [\"2017-06-16\", 27.43], [\"2017-06-19\", 27.54], [\"2017-06-20\", 27.42], [\"2017-06-21\", 27.67], [\"2017-06-22\", 27.47], [\"2017-06-23\", 27.36], [\"2017-06-26\", 27.57], [\"2017-06-27\", 27.6], [\"2017-06-28\", 27.55], [\"2017-06-29\", 27.91], [\"2017-06-30\", 27.87], [\"2017-07-03\", 28.13], [\"2017-07-04\", 27.96], [\"2017-07-05\", 28.02], [\"2017-07-06\", 27.85], [\"2017-07-07\", 27.86], [\"2017-07-10\", 27.66], [\"2017-07-11\", 27.49], [\"2017-07-12\", 27.38], [\"2017-07-13\", 27.51], [\"2017-07-14\", 27.37], [\"2017-07-17\", 26.44], [\"2017-07-18\", 26.7], [\"2017-07-19\", 27.32], [\"2017-07-20\", 27.38], [\"2017-07-21\", 27.5], [\"2017-07-24\", 27.45], [\"2017-07-25\", 27.26], [\"2017-07-26\", 27.17], [\"2017-07-27\", 27.32], [\"2017-07-28\", 27.33], [\"2017-07-31\", 27.53], [\"2017-08-01\", 27.46], [\"2017-08-02\", 27.21], [\"2017-08-03\", 27.07], [\"2017-08-04\", 26.85], [\"2017-08-07\", 27.27], [\"2017-08-08\", 27.35], [\"2017-08-09\", 27.48], [\"2017-08-10\", 27.47], [\"2017-08-11\", 26.96], [\"2017-08-14\", 27.24], [\"2017-08-15\", 27.12], [\"2017-08-16\", 27.01], [\"2017-08-17\", 27.19], [\"2017-08-18\", 27.29], [\"2017-08-21\", 27.23], [\"2017-08-22\", 27.12], [\"2017-08-23\", 27.0], [\"2017-08-24\", 26.98], [\"2017-08-25\", 27.21], [\"2017-08-28\", 27.56], [\"2017-08-29\", 27.04], [\"2017-08-30\", 27.54], [\"2017-08-31\", 27.41], [\"2017-09-01\", 27.4], [\"2017-09-04\", 27.56], [\"2017-09-05\", 27.62], [\"2017-09-06\", 27.54], [\"2017-09-07\", 27.33], [\"2017-09-08\", 27.35], [\"2017-09-11\", 27.43], [\"2017-09-12\", 27.55], [\"2017-09-13\", 27.8], [\"2017-09-14\", 27.53], [\"2017-09-15\", 27.3], [\"2017-09-18\", 27.77], [\"2017-09-19\", 27.58], [\"2017-09-20\", 27.78], [\"2017-09-21\", 27.58], [\"2017-09-22\", 27.38], [\"2017-09-25\", 27.35], [\"2017-09-26\", 27.07], [\"2017-09-27\", 27.19], [\"2017-09-28\", 27.2], [\"2017-09-29\", 27.4], [\"2017-10-09\", 27.91], [\"2017-10-10\", 28.08], [\"2017-10-11\", 27.89], [\"2017-10-12\", 27.72], [\"2017-10-13\", 28.06], [\"2017-10-16\", 27.88], [\"2017-10-17\", 28.13], [\"2017-10-18\", 28.02], [\"2017-10-19\", 27.79], [\"2017-10-20\", 27.9], [\"2017-10-23\", 28.22], [\"2017-10-24\", 28.32], [\"2017-10-25\", 28.43], [\"2017-10-26\", 28.29], [\"2017-10-27\", 28.06], [\"2017-10-30\", 27.78], [\"2017-10-31\", 28.18], [\"2017-11-01\", 28.08], [\"2017-11-02\", 28.14], [\"2017-11-03\", 28.11], [\"2017-11-06\", 28.45], [\"2017-11-07\", 28.56], [\"2017-11-08\", 28.64], [\"2017-11-09\", 28.85], [\"2017-11-10\", 28.91], [\"2017-11-13\", 29.04], [\"2017-11-14\", 28.89], [\"2017-11-15\", 28.62], [\"2017-11-16\", 28.56], [\"2017-11-17\", 28.36], [\"2017-11-20\", 28.12], [\"2017-11-21\", 28.65], [\"2017-11-22\", 28.58], [\"2017-11-23\", 27.84], [\"2017-11-24\", 27.56], [\"2017-11-27\", 27.61], [\"2017-11-28\", 27.59], [\"2017-11-29\", 27.39], [\"2017-11-30\", 27.06], [\"2017-12-01\", 27.1], [\"2017-12-04\", 27.17], [\"2017-12-05\", 27.29], [\"2017-12-06\", 27.2], [\"2017-12-07\", 27.0], [\"2017-12-08\", 26.97], [\"2017-12-11\", 27.03], [\"2017-12-12\", 26.52], [\"2017-12-13\", 26.71], [\"2017-12-14\", 26.42], [\"2017-12-15\", 26.42], [\"2017-12-18\", 26.05], [\"2017-12-19\", 26.4], [\"2017-12-20\", 26.29], [\"2017-12-21\", 26.38], [\"2017-12-22\", 26.35], [\"2017-12-25\", 26.17], [\"2017-12-26\", 26.26], [\"2017-12-27\", 26.18], [\"2017-12-28\", 26.42], [\"2017-12-29\", 26.41], [\"2018-01-02\", 26.53], [\"2018-01-03\", 26.42], [\"2018-01-04\", 26.5], [\"2018-01-05\", 26.45], [\"2018-01-08\", 26.74], [\"2018-01-09\", 26.9], [\"2018-01-10\", 26.68], [\"2018-01-11\", 26.73], [\"2018-01-12\", 26.74], [\"2018-01-15\", 26.54], [\"2018-01-16\", 26.33], [\"2018-01-17\", 26.39], [\"2018-01-18\", 26.22], [\"2018-01-19\", 26.56], [\"2018-01-22\", 26.72], [\"2018-01-23\", 26.88], [\"2018-01-24\", 27.15], [\"2018-01-25\", 26.89], [\"2018-01-26\", 26.93], [\"2018-01-29\", 26.46], [\"2018-01-30\", 26.33], [\"2018-01-31\", 26.23], [\"2018-02-01\", 25.97], [\"2018-02-02\", 26.3], [\"2018-02-05\", 26.12], [\"2018-02-06\", 25.01], [\"2018-02-07\", 24.42], [\"2018-02-08\", 24.65], [\"2018-02-09\", 23.38], [\"2018-02-12\", 23.85], [\"2018-02-13\", 23.98], [\"2018-02-14\", 24.19], [\"2018-02-22\", 24.58], [\"2018-02-23\", 24.59], [\"2018-02-26\", 25.2], [\"2018-02-27\", 25.23], [\"2018-02-28\", 24.89], [\"2018-03-01\", 24.92], [\"2018-03-02\", 24.67], [\"2018-03-05\", 24.72], [\"2018-03-06\", 24.94], [\"2018-03-07\", 24.64], [\"2018-03-08\", 24.75], [\"2018-03-09\", 24.96], [\"2018-03-12\", 25.61], [\"2018-03-13\", 25.24], [\"2018-03-14\", 25.06], [\"2018-03-15\", 25.31], [\"2018-03-16\", 25.13], [\"2018-03-19\", 25.02], [\"2018-03-20\", 24.76], [\"2018-03-21\", 24.82], [\"2018-03-22\", 25.08], [\"2018-03-23\", 23.9], [\"2018-03-26\", 23.77], [\"2018-03-27\", 24.16], [\"2018-03-28\", 23.93], [\"2018-03-29\", 24.28], [\"2018-03-30\", 24.41], [\"2018-04-02\", 24.45], [\"2018-04-03\", 24.2], [\"2018-04-04\", 24.23], [\"2018-04-09\", 23.89], [\"2018-04-10\", 24.02], [\"2018-04-11\", 24.33], [\"2018-04-12\", 24.26], [\"2018-04-13\", 24.05], [\"2018-04-16\", 23.81], [\"2018-04-17\", 23.52], [\"2018-04-18\", 23.43], [\"2018-04-19\", 23.75], [\"2018-04-20\", 23.53], [\"2018-04-23\", 23.59], [\"2018-04-24\", 24.08], [\"2018-04-25\", 23.97], [\"2018-04-26\", 23.42], [\"2018-04-27\", 23.37], [\"2018-05-02\", 23.31], [\"2018-05-03\", 23.79], [\"2018-05-04\", 23.6], [\"2018-05-07\", 23.83], [\"2018-05-08\", 23.84], [\"2018-05-09\", 23.83], [\"2018-05-10\", 23.79], [\"2018-05-11\", 23.62], [\"2018-05-14\", 23.74], [\"2018-05-15\", 23.85], [\"2018-05-16\", 23.76], [\"2018-05-17\", 23.58], [\"2018-05-18\", 23.71], [\"2018-05-21\", 23.98], [\"2018-05-22\", 23.75], [\"2018-05-23\", 23.77], [\"2018-05-24\", 23.42], [\"2018-05-25\", 23.39], [\"2018-05-28\", 23.62], [\"2018-05-29\", 23.29], [\"2018-05-30\", 22.78], [\"2018-05-31\", 23.04], [\"2018-06-01\", 22.89], [\"2018-06-04\", 22.92], [\"2018-06-05\", 23.18], [\"2018-06-06\", 23.17], [\"2018-06-07\", 23.22], [\"2018-06-08\", 22.78], [\"2018-06-11\", 22.58], [\"2018-06-12\", 22.78], [\"2018-06-13\", 22.44], [\"2018-06-14\", 22.24], [\"2018-06-15\", 22.12], [\"2018-06-19\", 20.8], [\"2018-06-20\", 20.76], [\"2018-06-21\", 20.02], [\"2018-06-22\", 20.24], [\"2018-06-25\", 20.07], [\"2018-06-26\", 20.14], [\"2018-06-27\", 19.9], [\"2018-06-28\", 19.95], [\"2018-06-29\", 20.23], [\"2018-07-02\", 19.69], [\"2018-07-03\", 19.82], [\"2018-07-04\", 19.69], [\"2018-07-05\", 19.49], [\"2018-07-06\", 19.31], [\"2018-07-09\", 19.61], [\"2018-07-10\", 19.61], [\"2018-07-11\", 19.17], [\"2018-07-12\", 19.71], [\"2018-07-13\", 19.74], [\"2018-07-16\", 19.62], [\"2018-07-17\", 19.66], [\"2018-07-18\", 19.66], [\"2018-07-19\", 19.4], [\"2018-07-20\", 19.63], [\"2018-07-23\", 19.73], [\"2018-07-24\", 20.15], [\"2018-07-25\", 20.17], [\"2018-07-26\", 20.17], [\"2018-07-27\", 19.98], [\"2018-07-30\", 19.91], [\"2018-07-31\", 19.95], [\"2018-08-01\", 19.54], [\"2018-08-02\", 18.98], [\"2018-08-03\", 18.67], [\"2018-08-06\", 18.25], [\"2018-08-07\", 18.44], [\"2018-08-08\", 18.15], [\"2018-08-09\", 18.78], [\"2018-08-10\", 18.93], [\"2018-08-13\", 19.04], [\"2018-08-14\", 18.8], [\"2018-08-15\", 18.22], [\"2018-08-16\", 18.2], [\"2018-08-17\", 18.03], [\"2018-08-20\", 18.19], [\"2018-08-21\", 18.07], [\"2018-08-22\", 17.9], [\"2018-08-23\", 17.98], [\"2018-08-24\", 18.03], [\"2018-08-27\", 18.34], [\"2018-08-28\", 18.53], [\"2018-08-29\", 18.29], [\"2018-08-30\", 17.81], [\"2018-08-31\", 17.9], [\"2018-09-03\", 17.83], [\"2018-09-04\", 17.93], [\"2018-09-05\", 17.77], [\"2018-09-06\", 17.57], [\"2018-09-07\", 17.59], [\"2018-09-10\", 17.32], [\"2018-09-11\", 17.46], [\"2018-09-12\", 17.35], [\"2018-09-13\", 17.65], [\"2018-09-14\", 17.66], [\"2018-09-17\", 17.2], [\"2018-09-18\", 17.46], [\"2018-09-19\", 17.75], [\"2018-09-20\", 17.69], [\"2018-09-21\", 18.14], [\"2018-09-25\", 18.08], [\"2018-09-26\", 18.31], [\"2018-09-27\", 18.09], [\"2018-09-28\", 18.26], [\"2018-10-08\", 17.63], [\"2018-10-09\", 17.52], [\"2018-10-10\", 17.54], [\"2018-10-11\", 16.22], [\"2018-10-12\", 16.14], [\"2018-10-15\", 15.98], [\"2018-10-16\", 15.62], [\"2018-10-17\", 15.74], [\"2018-10-18\", 15.36], [\"2018-10-19\", 15.72], [\"2018-10-22\", 16.75], [\"2018-10-23\", 16.18], [\"2018-10-24\", 16.08], [\"2018-10-25\", 16.29], [\"2018-10-26\", 16.28], [\"2018-10-29\", 15.75], [\"2018-10-30\", 15.92], [\"2018-10-31\", 16.59], [\"2018-11-01\", 16.87], [\"2018-11-02\", 17.49], [\"2018-11-05\", 17.44], [\"2018-11-06\", 17.35], [\"2018-11-07\", 17.43], [\"2018-11-08\", 17.25], [\"2018-11-09\", 17.02], [\"2018-11-12\", 17.2], [\"2018-11-13\", 17.33], [\"2018-11-14\", 17.32], [\"2018-11-15\", 17.43], [\"2018-11-16\", 17.44], [\"2018-11-19\", 17.52], [\"2018-11-20\", 17.13], [\"2018-11-21\", 17.09], [\"2018-11-22\", 17.08], [\"2018-11-23\", 16.59], [\"2018-11-26\", 16.5], [\"2018-11-27\", 16.38], [\"2018-11-28\", 16.83], [\"2018-11-29\", 16.72], [\"2018-11-30\", 16.72], [\"2018-12-03\", 17.29], [\"2018-12-04\", 17.28], [\"2018-12-05\", 17.32], [\"2018-12-06\", 16.91], [\"2018-12-07\", 16.88], [\"2018-12-10\", 16.65], [\"2018-12-11\", 16.72], [\"2018-12-12\", 16.87], [\"2018-12-13\", 17.13], [\"2018-12-14\", 16.79], [\"2018-12-17\", 16.91], [\"2018-12-18\", 16.89], [\"2018-12-19\", 16.65], [\"2018-12-20\", 16.49], [\"2018-12-21\", 16.24], [\"2018-12-24\", 16.36], [\"2018-12-25\", 16.23], [\"2018-12-26\", 16.18], [\"2018-12-27\", 16.24], [\"2018-12-28\", 16.21], [\"2019-01-02\", 15.95], [\"2019-01-03\", 15.98], [\"2019-01-04\", 16.27], [\"2019-01-07\", 16.33], [\"2019-01-08\", 16.38], [\"2019-01-09\", 16.52], [\"2019-01-10\", 16.39], [\"2019-01-11\", 16.42], [\"2019-01-14\", 16.23], [\"2019-01-15\", 16.8], [\"2019-01-16\", 16.67], [\"2019-01-17\", 16.62], [\"2019-01-18\", 17.02], [\"2019-01-21\", 17.09], [\"2019-01-22\", 16.78], [\"2019-01-23\", 16.79], [\"2019-01-24\", 16.94], [\"2019-01-25\", 16.96], [\"2019-01-28\", 16.93], [\"2019-01-29\", 16.94], [\"2019-01-30\", 16.78], [\"2019-01-31\", 16.68], [\"2019-02-01\", 17.06], [\"2019-02-11\", 17.52], [\"2019-02-12\", 17.62], [\"2019-02-13\", 18.05], [\"2019-02-14\", 18.09], [\"2019-02-15\", 17.4], [\"2019-02-18\", 18.38], [\"2019-02-19\", 18.25], [\"2019-02-20\", 18.31], [\"2019-02-21\", 18.27], [\"2019-02-22\", 19.16], [\"2019-02-25\", 20.16], [\"2019-02-26\", 20.15], [\"2019-02-27\", 19.86], [\"2019-02-28\", 20.68], [\"2019-03-01\", 21.09], [\"2019-03-04\", 21.44], [\"2019-03-05\", 21.73], [\"2019-03-06\", 21.95], [\"2019-03-07\", 21.74], [\"2019-03-08\", 20.72], [\"2019-03-11\", 21.64], [\"2019-03-12\", 22.09], [\"2019-03-13\", 21.81], [\"2019-03-14\", 21.15], [\"2019-03-15\", 21.46], [\"2019-03-18\", 22.29], [\"2019-03-19\", 22.1], [\"2019-03-20\", 21.97], [\"2019-03-21\", 22.18], [\"2019-03-22\", 22.06], [\"2019-03-25\", 22.05], [\"2019-03-26\", 21.38], [\"2019-03-27\", 22.03], [\"2019-03-28\", 21.67], [\"2019-03-29\", 22.26], [\"2019-04-01\", 23.37], [\"2019-04-02\", 23.24], [\"2019-04-03\", 23.29], [\"2019-04-04\", 23.55], [\"2019-04-08\", 23.31], [\"2019-04-09\", 23.23], [\"2019-04-10\", 23.4], [\"2019-04-11\", 22.93], [\"2019-04-12\", 22.97], [\"2019-04-15\", 23.0], [\"2019-04-16\", 23.44], [\"2019-04-17\", 23.59], [\"2019-04-18\", 23.51], [\"2019-04-19\", 23.48], [\"2019-04-22\", 22.99], [\"2019-04-23\", 22.92], [\"2019-04-24\", 23.1], [\"2019-04-25\", 22.31], [\"2019-04-26\", 22.11], [\"2019-04-29\", 22.12], [\"2019-04-30\", 21.64], [\"2019-05-06\", 19.92], [\"2019-05-07\", 19.98], [\"2019-05-08\", 19.83], [\"2019-05-09\", 19.54], [\"2019-05-10\", 20.22], [\"2019-05-13\", 19.91], [\"2019-05-14\", 19.79], [\"2019-05-15\", 20.32], [\"2019-05-16\", 20.36], [\"2019-05-17\", 19.68], [\"2019-05-20\", 19.59], [\"2019-05-21\", 19.95], [\"2019-05-22\", 19.66], [\"2019-05-23\", 19.31], [\"2019-05-24\", 19.19], [\"2019-05-27\", 19.64], [\"2019-05-28\", 19.65], [\"2019-05-29\", 19.69], [\"2019-05-30\", 19.54], [\"2019-05-31\", 19.34], [\"2019-06-03\", 19.51], [\"2019-06-04\", 19.33], [\"2019-06-05\", 19.26], [\"2019-06-06\", 19.08], [\"2019-06-10\", 19.26], [\"2019-06-11\", 19.95], [\"2019-06-12\", 19.97], [\"2019-06-13\", 19.82], [\"2019-06-14\", 19.68], [\"2019-06-17\", 20.16], [\"2019-06-18\", 20.11], [\"2019-06-19\", 20.32], [\"2019-06-20\", 21.13], [\"2019-06-21\", 21.24], [\"2019-06-24\", 21.35], [\"2019-06-25\", 21.08], [\"2019-06-26\", 21.18], [\"2019-06-27\", 21.36], [\"2019-06-28\", 21.3], [\"2019-07-01\", 21.93], [\"2019-07-02\", 21.83], [\"2019-07-03\", 21.8], [\"2019-07-04\", 21.77], [\"2019-07-05\", 21.78], [\"2019-07-08\", 21.12], [\"2019-07-09\", 21.3], [\"2019-07-10\", 21.14], [\"2019-07-11\", 21.04], [\"2019-07-12\", 20.83], [\"2019-07-15\", 21.05], [\"2019-07-16\", 21.23], [\"2019-07-17\", 21.1], [\"2019-07-18\", 20.73], [\"2019-07-19\", 20.8], [\"2019-07-22\", 20.53], [\"2019-07-23\", 20.7], [\"2019-07-24\", 20.84], [\"2019-07-25\", 20.98], [\"2019-07-26\", 20.94], [\"2019-07-29\", 21.01], [\"2019-07-30\", 21.09], [\"2019-07-31\", 21.0], [\"2019-08-01\", 20.7], [\"2019-08-02\", 20.38], [\"2019-08-05\", 20.08], [\"2019-08-06\", 19.47], [\"2019-08-07\", 19.7], [\"2019-08-08\", 19.73], [\"2019-08-09\", 19.41], [\"2019-08-12\", 19.44], [\"2019-08-13\", 19.32], [\"2019-08-14\", 19.42], [\"2019-08-15\", 19.37], [\"2019-08-16\", 19.37], [\"2019-08-19\", 20.21], [\"2019-08-20\", 20.36], [\"2019-08-21\", 20.27], [\"2019-08-22\", 20.63], [\"2019-08-23\", 20.55], [\"2019-08-26\", 20.3], [\"2019-08-27\", 20.75], [\"2019-08-28\", 20.63], [\"2019-08-29\", 20.72], [\"2019-08-30\", 20.66], [\"2019-09-02\", 21.26], [\"2019-09-03\", 21.4], [\"2019-09-04\", 21.61], [\"2019-09-05\", 22.32], [\"2019-09-06\", 22.48], [\"2019-09-09\", 22.66], [\"2019-09-10\", 22.59], [\"2019-09-11\", 22.38], [\"2019-09-12\", 22.69], [\"2019-09-16\", 22.54], [\"2019-09-17\", 21.82], [\"2019-09-18\", 21.7], [\"2019-09-19\", 21.77], [\"2019-09-20\", 21.93], [\"2019-09-23\", 21.49], [\"2019-09-24\", 21.41], [\"2019-09-25\", 21.03], [\"2019-09-26\", 20.77], [\"2019-09-27\", 20.88], [\"2019-09-30\", 20.82], [\"2019-10-08\", 20.69], [\"2019-10-09\", 20.6], [\"2019-10-10\", 20.69], [\"2019-10-11\", 20.96], [\"2019-10-14\", 21.25], [\"2019-10-15\", 20.95], [\"2019-10-16\", 21.04], [\"2019-10-17\", 20.96], [\"2019-10-18\", 20.5], [\"2019-10-21\", 20.43], [\"2019-10-22\", 20.65], [\"2019-10-23\", 20.29], [\"2019-10-24\", 20.41], [\"2019-10-25\", 20.66], [\"2019-10-28\", 21.23], [\"2019-10-29\", 20.34], [\"2019-10-30\", 20.13], [\"2019-10-31\", 20.04], [\"2019-11-01\", 20.09], [\"2019-11-04\", 20.13], [\"2019-11-05\", 20.54], [\"2019-11-06\", 20.45], [\"2019-11-07\", 20.34], [\"2019-11-08\", 20.44], [\"2019-11-11\", 20.09], [\"2019-11-12\", 20.16], [\"2019-11-13\", 20.03], [\"2019-11-14\", 20.42], [\"2019-11-15\", 20.3], [\"2019-11-18\", 20.61], [\"2019-11-19\", 20.6], [\"2019-11-20\", 20.37], [\"2019-11-21\", 20.24], [\"2019-11-22\", 20.08], [\"2019-11-25\", 20.08], [\"2019-11-26\", 20.32], [\"2019-11-27\", 20.11], [\"2019-11-28\", 20.05], [\"2019-11-29\", 20.22], [\"2019-12-02\", 20.14], [\"2019-12-03\", 20.35], [\"2019-12-04\", 20.25], [\"2019-12-05\", 20.41], [\"2019-12-06\", 20.46], [\"2019-12-09\", 20.5], [\"2019-12-10\", 20.79], [\"2019-12-11\", 20.8], [\"2019-12-12\", 20.78], [\"2019-12-13\", 21.35], [\"2019-12-16\", 21.49], [\"2019-12-17\", 21.7], [\"2019-12-18\", 21.56], [\"2019-12-19\", 21.49], [\"2019-12-20\", 21.23], [\"2019-12-23\", 20.98], [\"2019-12-24\", 21.08], [\"2019-12-25\", 21.12], [\"2019-12-26\", 21.35], [\"2019-12-27\", 21.32], [\"2019-12-30\", 21.71], [\"2019-12-31\", 21.91], [\"2020-01-02\", 22.47], [\"2020-01-03\", 22.57], [\"2020-01-06\", 22.75], [\"2020-01-07\", 22.84], [\"2020-01-08\", 22.35], [\"2020-01-09\", 22.69], [\"2020-01-10\", 22.59], [\"2020-01-13\", 22.84], [\"2020-01-14\", 22.77], [\"2020-01-15\", 22.84], [\"2020-01-16\", 22.57], [\"2020-01-17\", 22.26], [\"2020-01-20\", 22.34], [\"2020-01-21\", 22.0], [\"2020-01-22\", 21.95], [\"2020-01-23\", 21.01], [\"2020-02-03\", 19.13], [\"2020-02-04\", 19.35], [\"2020-02-05\", 19.86], [\"2020-02-06\", 20.45], [\"2020-02-07\", 20.45], [\"2020-02-10\", 21.1], [\"2020-02-11\", 20.9], [\"2020-02-12\", 20.97], [\"2020-02-13\", 20.76], [\"2020-02-14\", 20.87], [\"2020-02-17\", 21.64], [\"2020-02-18\", 21.52], [\"2020-02-19\", 21.3], [\"2020-02-20\", 22.34], [\"2020-02-21\", 22.35], [\"2020-02-24\", 22.66], [\"2020-02-25\", 22.36], [\"2020-02-26\", 21.78], [\"2020-02-27\", 21.92], [\"2020-02-28\", 20.43], [\"2020-03-02\", 21.47], [\"2020-03-03\", 21.53], [\"2020-03-04\", 21.92], [\"2020-03-05\", 22.38], [\"2020-03-06\", 21.99], [\"2020-03-09\", 21.47], [\"2020-03-10\", 22.35], [\"2020-03-11\", 21.96], [\"2020-03-12\", 21.32], [\"2020-03-13\", 20.88], [\"2020-03-16\", 19.92], [\"2020-03-17\", 19.85], [\"2020-03-18\", 19.62], [\"2020-03-19\", 19.83], [\"2020-03-20\", 20.11], [\"2020-03-23\", 19.22], [\"2020-03-24\", 19.52], [\"2020-03-25\", 20.06], [\"2020-03-26\", 19.6], [\"2020-03-27\", 19.72], [\"2020-03-30\", 19.08], [\"2020-03-31\", 18.84], [\"2020-04-01\", 19.04], [\"2020-04-02\", 19.47], [\"2020-04-03\", 19.19], [\"2020-04-07\", 19.59], [\"2020-04-08\", 19.58], [\"2020-04-09\", 19.67], [\"2020-04-10\", 19.32], [\"2020-04-13\", 19.08], [\"2020-04-14\", 19.53], [\"2020-04-15\", 19.03], [\"2020-04-16\", 19.12], [\"2020-04-17\", 19.07], [\"2020-04-20\", 19.15], [\"2020-04-21\", 19.09], [\"2020-04-22\", 19.07], [\"2020-04-23\", 19.14], [\"2020-04-24\", 19.14], [\"2020-04-27\", 20.43], [\"2020-04-28\", 19.88], [\"2020-04-29\", 21.02], [\"2020-04-30\", 22.57], [\"2020-05-06\", 22.91], [\"2020-05-07\", 22.71], [\"2020-05-08\", 22.8], [\"2020-05-11\", 22.61], [\"2020-05-12\", 22.31], [\"2020-05-13\", 22.32], [\"2020-05-14\", 21.99], [\"2020-05-15\", 22.01], [\"2020-05-18\", 21.81], [\"2020-05-19\", 22.06], [\"2020-05-20\", 21.93], [\"2020-05-21\", 21.66], [\"2020-05-22\", 20.98], [\"2020-05-25\", 21.05], [\"2020-05-26\", 21.46], [\"2020-05-27\", 21.39], [\"2020-05-28\", 21.41], [\"2020-05-29\", 21.35], [\"2020-06-01\", 22.03], [\"2020-06-02\", 21.88], [\"2020-06-03\", 21.8], [\"2020-06-04\", 21.82], [\"2020-06-05\", 22.08], [\"2020-06-08\", 22.36], [\"2020-06-09\", 22.74], [\"2020-06-10\", 22.67], [\"2020-06-11\", 22.48], [\"2020-06-12\", 22.42], [\"2020-06-15\", 23.85], [\"2020-06-16\", 24.04], [\"2020-06-17\", 24.1], [\"2020-06-18\", 24.22], [\"2020-06-19\", 24.6], [\"2020-06-22\", 24.37], [\"2020-06-23\", 24.29], [\"2020-06-24\", 24.57], [\"2020-06-29\", 24.33], [\"2020-06-30\", 24.75], [\"2020-07-01\", 25.08], [\"2020-07-02\", 25.77], [\"2020-07-03\", 26.63], [\"2020-07-06\", 28.36], [\"2020-07-07\", 28.26], [\"2020-07-08\", 29.33], [\"2020-07-09\", 29.56], [\"2020-07-10\", 29.22], [\"2020-07-13\", 30.05], [\"2020-07-14\", 29.93], [\"2020-07-15\", 29.61], [\"2020-07-16\", 27.96], [\"2020-07-17\", 27.83], [\"2020-07-20\", 28.81], [\"2020-07-21\", 28.78], [\"2020-07-22\", 29.37], [\"2020-07-23\", 29.36], [\"2020-07-24\", 28.16], [\"2020-07-27\", 28.18], [\"2020-07-28\", 28.34], [\"2020-07-29\", 29.16], [\"2020-07-30\", 28.64], [\"2020-07-31\", 28.78], [\"2020-08-03\", 29.4], [\"2020-08-04\", 29.2], [\"2020-08-05\", 29.94], [\"2020-08-06\", 29.64], [\"2020-08-07\", 29.16], [\"2020-08-10\", 29.11], [\"2020-08-11\", 28.5], [\"2020-08-12\", 28.07], [\"2020-08-13\", 27.8], [\"2020-08-14\", 28.24], [\"2020-08-17\", 28.94], [\"2020-08-18\", 28.96], [\"2020-08-19\", 28.63], [\"2020-08-20\", 28.35], [\"2020-08-21\", 28.52], [\"2020-08-24\", 28.76], [\"2020-08-25\", 28.51], [\"2020-08-26\", 27.83], [\"2020-08-27\", 27.8], [\"2020-08-28\", 28.08], [\"2020-08-31\", 28.4], [\"2020-09-01\", 28.9], [\"2020-09-02\", 28.64], [\"2020-09-03\", 28.66], [\"2020-09-04\", 28.31], [\"2020-09-07\", 28.01], [\"2020-09-08\", 28.36], [\"2020-09-09\", 26.89], [\"2020-09-10\", 26.39], [\"2020-09-11\", 26.7], [\"2020-09-14\", 26.75], [\"2020-09-15\", 27.5], [\"2020-09-16\", 27.39], [\"2020-09-17\", 27.4], [\"2020-09-18\", 27.81], [\"2020-09-21\", 27.93], [\"2020-09-22\", 27.54], [\"2020-09-23\", 27.44], [\"2020-09-24\", 27.12], [\"2020-09-25\", 27.37], [\"2020-09-28\", 26.63], [\"2020-09-29\", 26.84], [\"2020-09-30\", 26.62], [\"2020-10-09\", 27.06], [\"2020-10-12\", 27.94], [\"2020-10-13\", 28.37], [\"2020-10-14\", 28.04], [\"2020-10-15\", 28.11], [\"2020-10-16\", 28.08], [\"2020-10-19\", 28.12], [\"2020-10-20\", 28.31], [\"2020-10-21\", 28.61], [\"2020-10-22\", 28.14], [\"2020-10-23\", 27.75], [\"2020-10-26\", 27.4], [\"2020-10-27\", 27.35], [\"2020-10-28\", 27.37], [\"2020-10-29\", 27.02], [\"2020-10-30\", 26.07], [\"2020-11-02\", 25.03], [\"2020-11-03\", 25.43], [\"2020-11-04\", 25.35], [\"2020-11-05\", 25.73], [\"2020-11-06\", 25.76], [\"2020-11-09\", 26.05], [\"2020-11-10\", 25.85], [\"2020-11-11\", 25.52], [\"2020-11-12\", 25.68], [\"2020-11-13\", 25.68], [\"2020-11-16\", 25.88], [\"2020-11-17\", 25.75], [\"2020-11-18\", 25.77], [\"2020-11-19\", 26.23], [\"2020-11-20\", 26.32], [\"2020-11-23\", 26.81], [\"2020-11-24\", 26.59], [\"2020-11-25\", 26.31], [\"2020-11-26\", 26.14], [\"2020-11-27\", 26.63], [\"2020-11-30\", 26.21], [\"2020-12-01\", 26.58], [\"2020-12-02\", 26.56], [\"2020-12-03\", 26.44], [\"2020-12-04\", 26.38], [\"2020-12-07\", 26.02], [\"2020-12-08\", 26.09], [\"2020-12-09\", 25.58], [\"2020-12-10\", 25.5], [\"2020-12-11\", 25.28], [\"2020-12-14\", 29.18], [\"2020-12-15\", 29.08], [\"2020-12-16\", 28.71], [\"2020-12-17\", 29.2], [\"2020-12-18\", 29.82], [\"2020-12-21\", 30.0], [\"2020-12-22\", 29.32], [\"2020-12-23\", 30.06], [\"2020-12-24\", 29.69], [\"2020-12-25\", 29.92], [\"2020-12-28\", 29.52], [\"2020-12-29\", 30.33], [\"2020-12-30\", 30.62], [\"2020-12-31\", 30.93], [\"2021-01-04\", 31.4], [\"2021-01-05\", 32.08], [\"2021-01-06\", 31.87], [\"2021-01-07\", 31.33], [\"2021-01-08\", 32.15], [\"2021-01-11\", 32.65], [\"2021-01-12\", 33.36], [\"2021-01-13\", 32.97], [\"2021-01-14\", 32.65], [\"2021-01-15\", 32.82], [\"2021-01-18\", 33.21], [\"2021-01-19\", 32.7], [\"2021-01-20\", 32.49], [\"2021-01-21\", 32.4], [\"2021-01-22\", 31.38], [\"2021-01-25\", 31.28], [\"2021-01-26\", 31.45], [\"2021-01-27\", 30.51], [\"2021-01-28\", 29.77], [\"2021-01-29\", 29.34], [\"2021-02-01\", 30.07], [\"2021-02-02\", 31.21], [\"2021-02-03\", 30.68], [\"2021-02-04\", 30.31], [\"2021-02-05\", 28.95], [\"2021-02-08\", 29.87], [\"2021-02-09\", 30.48], [\"2021-02-10\", 31.32], [\"2021-02-18\", 31.84], [\"2021-02-19\", 31.95], [\"2021-02-22\", 31.14], [\"2021-02-23\", 30.71], [\"2021-02-24\", 30.21], [\"2021-02-25\", 30.36], [\"2021-02-26\", 29.95], [\"2021-03-01\", 31.04], [\"2021-03-02\", 30.26], [\"2021-03-03\", 30.12], [\"2021-03-04\", 29.66], [\"2021-03-05\", 29.8], [\"2021-03-08\", 29.27], [\"2021-03-09\", 28.47], [\"2021-03-10\", 28.13], [\"2021-03-11\", 28.27], [\"2021-03-12\", 28.23], [\"2021-03-15\", 28.05], [\"2021-03-16\", 28.39], [\"2021-03-17\", 28.14], [\"2021-03-18\", 28.15], [\"2021-03-19\", 27.82], [\"2021-03-22\", 27.89], [\"2021-03-23\", 27.67], [\"2021-03-24\", 26.44], [\"2021-03-25\", 26.33], [\"2021-03-26\", 26.76], [\"2021-03-29\", 27.1], [\"2021-03-30\", 27.35], [\"2021-03-31\", 26.67], [\"2021-04-01\", 26.51], [\"2021-04-02\", 26.92], [\"2021-04-06\", 26.97], [\"2021-04-07\", 26.9], [\"2021-04-08\", 26.73], [\"2021-04-09\", 26.38], [\"2021-04-12\", 25.17], [\"2021-04-13\", 25.29], [\"2021-04-14\", 25.63], [\"2021-04-15\", 25.43], [\"2021-04-16\", 25.85], [\"2021-04-19\", 26.09], [\"2021-04-20\", 25.85], [\"2021-04-21\", 25.91], [\"2021-04-22\", 25.95], [\"2021-04-23\", 26.22], [\"2021-04-26\", 26.34], [\"2021-04-27\", 25.97], [\"2021-04-28\", 24.27], [\"2021-04-29\", 24.04], [\"2021-04-30\", 23.32], [\"2021-05-06\", 23.3], [\"2021-05-07\", 23.15], [\"2021-05-10\", 22.84], [\"2021-05-11\", 23.27], [\"2021-05-12\", 23.42], [\"2021-05-13\", 23.11], [\"2021-05-14\", 23.6], [\"2021-05-17\", 23.7], [\"2021-05-18\", 23.75], [\"2021-05-19\", 23.8], [\"2021-05-20\", 23.61], [\"2021-05-21\", 23.62], [\"2021-05-24\", 23.77], [\"2021-05-25\", 23.87], [\"2021-05-26\", 24.49], [\"2021-05-27\", 24.52], [\"2021-05-28\", 24.16], [\"2021-05-31\", 24.37], [\"2021-06-01\", 24.37], [\"2021-06-02\", 24.45], [\"2021-06-03\", 24.28], [\"2021-06-04\", 24.26], [\"2021-06-07\", 24.35], [\"2021-06-08\", 24.33], [\"2021-06-09\", 24.11], [\"2021-06-10\", 23.96], [\"2021-06-11\", 23.89], [\"2021-06-15\", 26.8], [\"2021-06-16\", 26.51], [\"2021-06-17\", 26.68], [\"2021-06-18\", 26.99], [\"2021-06-21\", 27.28], [\"2021-06-22\", 27.1], [\"2021-06-23\", 27.54], [\"2021-06-24\", 28.03], [\"2021-06-25\", 28.27], [\"2021-06-28\", 27.98], [\"2021-06-29\", 27.56], [\"2021-06-30\", 27.78], [\"2021-07-01\", 27.39], [\"2021-07-02\", 26.84], [\"2021-07-05\", 27.11], [\"2021-07-06\", 27.05], [\"2021-07-07\", 27.34], [\"2021-07-08\", 27.23], [\"2021-07-09\", 27.32], [\"2021-07-12\", 27.55], [\"2021-07-13\", 27.55], [\"2021-07-14\", 27.14], [\"2021-07-15\", 28.12], [\"2021-07-16\", 28.2], [\"2021-07-19\", 27.49], [\"2021-07-20\", 27.29], [\"2021-07-21\", 27.07], [\"2021-07-22\", 27.35], [\"2021-07-23\", 27.28], [\"2021-07-26\", 26.01], [\"2021-07-27\", 25.03], [\"2021-07-28\", 24.95], [\"2021-07-29\", 25.03], [\"2021-07-30\", 25.01], [\"2021-08-02\", 25.36], [\"2021-08-03\", 25.28], [\"2021-08-04\", 25.61], [\"2021-08-05\", 25.45], [\"2021-08-06\", 25.42], [\"2021-08-09\", 25.51], [\"2021-08-10\", 25.51], [\"2021-08-11\", 25.34], [\"2021-08-12\", 25.44], [\"2021-08-13\", 25.95], [\"2021-08-16\", 26.13], [\"2021-08-17\", 26.39], [\"2021-08-18\", 26.67], [\"2021-08-19\", 26.52], [\"2021-08-20\", 25.98], [\"2021-08-23\", 25.82], [\"2021-08-24\", 25.69], [\"2021-08-25\", 25.61], [\"2021-08-26\", 25.66], [\"2021-08-27\", 25.65], [\"2021-08-30\", 24.62], [\"2021-08-31\", 24.41], [\"2021-09-01\", 25.21], [\"2021-09-02\", 25.3], [\"2021-09-03\", 25.53], [\"2021-09-06\", 26.0], [\"2021-09-07\", 26.16], [\"2021-09-08\", 26.15], [\"2021-09-09\", 25.86], [\"2021-09-10\", 25.82], [\"2021-09-13\", 25.78], [\"2021-09-14\", 25.59], [\"2021-09-15\", 25.56], [\"2021-09-16\", 25.04], [\"2021-09-17\", 25.16], [\"2021-09-22\", 25.11], [\"2021-09-23\", 25.75], [\"2021-09-24\", 25.66], [\"2021-09-27\", 25.28], [\"2021-09-28\", 25.21], [\"2021-09-29\", 24.48], [\"2021-09-30\", 25.01], [\"2021-10-08\", 25.18], [\"2021-10-11\", 25.3], [\"2021-10-12\", 25.15], [\"2021-10-13\", 25.4], [\"2021-10-14\", 25.14], [\"2021-10-15\", 24.91], [\"2021-10-18\", 24.38], [\"2021-10-19\", 24.46], [\"2021-10-20\", 24.57], [\"2021-10-21\", 24.33], [\"2021-10-22\", 24.47], [\"2021-10-25\", 24.37], [\"2021-10-26\", 24.18], [\"2021-10-27\", 23.58], [\"2021-10-28\", 23.54], [\"2021-10-29\", 23.81], [\"2021-11-01\", 24.01], [\"2021-11-02\", 23.44], [\"2021-11-03\", 23.53], [\"2021-11-04\", 23.41], [\"2021-11-05\", 23.42], [\"2021-11-08\", 23.76], [\"2021-11-09\", 23.77], [\"2021-11-10\", 23.64], [\"2021-11-11\", 24.39], [\"2021-11-12\", 24.26], [\"2021-11-15\", 24.25], [\"2021-11-16\", 24.25], [\"2021-11-17\", 24.3], [\"2021-11-18\", 23.7], [\"2021-11-19\", 24.3], [\"2021-11-22\", 24.69], [\"2021-11-23\", 24.91], [\"2021-11-24\", 25.03], [\"2021-11-25\", 24.96], [\"2021-11-26\", 24.53], [\"2021-11-29\", 24.28], [\"2021-11-30\", 24.13], [\"2021-12-01\", 24.18], [\"2021-12-02\", 24.43], [\"2021-12-03\", 24.71], [\"2021-12-06\", 24.69], [\"2021-12-07\", 25.05], [\"2021-12-08\", 25.56], [\"2021-12-09\", 25.88], [\"2021-12-10\", 25.81], [\"2021-12-13\", 28.29], [\"2021-12-14\", 28.28], [\"2021-12-15\", 27.75], [\"2021-12-16\", 27.99], [\"2021-12-17\", 27.3], [\"2021-12-20\", 26.9], [\"2021-12-21\", 27.32], [\"2021-12-22\", 27.33], [\"2021-12-23\", 27.14], [\"2021-12-24\", 27.54], [\"2021-12-27\", 27.69], [\"2021-12-28\", 27.68], [\"2021-12-29\", 27.52], [\"2021-12-30\", 27.48], [\"2021-12-31\", 27.74], [\"2022-01-04\", 28.25], [\"2022-01-05\", 28.22], [\"2022-01-06\", 27.9], [\"2022-01-07\", 27.91], [\"2022-01-10\", 28.06], [\"2022-01-11\", 27.56], [\"2022-01-12\", 27.76], [\"2022-01-13\", 27.13], [\"2022-01-14\", 27.26], [\"2022-01-17\", 27.31], [\"2022-01-18\", 27.06], [\"2022-01-19\", 27.04], [\"2022-01-20\", 27.56], [\"2022-01-21\", 27.14], [\"2022-01-24\", 26.52], [\"2022-01-25\", 25.5], [\"2022-01-26\", 25.4], [\"2022-01-27\", 24.69], [\"2022-01-28\", 24.53], [\"2022-02-07\", 24.87], [\"2022-02-08\", 24.82], [\"2022-02-09\", 24.88], [\"2022-02-10\", 24.7], [\"2022-02-11\", 24.22], [\"2022-02-14\", 23.45], [\"2022-02-15\", 23.84], [\"2022-02-16\", 23.74], [\"2022-02-17\", 23.62], [\"2022-02-18\", 23.81], [\"2022-02-21\", 23.87], [\"2022-02-22\", 23.58], [\"2022-02-23\", 24.08], [\"2022-02-24\", 23.52], [\"2022-02-25\", 23.59], [\"2022-02-28\", 24.06], [\"2022-03-01\", 24.15], [\"2022-03-02\", 24.05], [\"2022-03-03\", 23.76], [\"2022-03-04\", 23.78], [\"2022-03-07\", 23.22], [\"2022-03-08\", 22.51], [\"2022-03-09\", 22.33], [\"2022-03-10\", 22.64], [\"2022-03-11\", 22.77], [\"2022-03-14\", 22.12], [\"2022-03-15\", 20.8], [\"2022-03-16\", 21.25], [\"2022-03-17\", 21.69], [\"2022-03-18\", 21.87], [\"2022-03-21\", 22.05], [\"2022-03-22\", 21.66], [\"2022-03-23\", 21.86], [\"2022-03-24\", 22.0], [\"2022-03-25\", 21.14], [\"2022-03-28\", 20.78], [\"2022-03-29\", 20.52], [\"2022-03-30\", 20.82], [\"2022-03-31\", 20.76], [\"2022-04-01\", 20.76], [\"2022-04-06\", 20.78], [\"2022-04-07\", 20.32], [\"2022-04-08\", 20.72], [\"2022-04-11\", 20.84], [\"2022-04-12\", 21.19], [\"2022-04-13\", 21.17], [\"2022-04-14\", 21.06], [\"2022-04-15\", 21.2], [\"2022-04-18\", 21.34], [\"2022-04-19\", 21.3], [\"2022-04-20\", 21.15], [\"2022-04-21\", 20.6], [\"2022-04-22\", 20.71], [\"2022-04-25\", 19.72], [\"2022-04-26\", 19.21], [\"2022-04-27\", 19.71], [\"2022-04-28\", 19.36], [\"2022-04-29\", 20.01], [\"2022-05-05\", 20.43], [\"2022-05-06\", 19.98], [\"2022-05-09\", 20.08], [\"2022-05-10\", 20.28], [\"2022-05-11\", 20.74], [\"2022-05-12\", 20.46], [\"2022-05-13\", 20.62], [\"2022-05-16\", 20.64], [\"2022-05-17\", 20.72], [\"2022-05-18\", 20.56], [\"2022-05-19\", 20.81], [\"2022-05-20\", 21.0], [\"2022-05-23\", 21.17], [\"2022-05-24\", 20.57], [\"2022-05-25\", 20.78], [\"2022-05-26\", 20.98], [\"2022-05-27\", 20.74], [\"2022-05-30\", 20.75], [\"2022-05-31\", 20.93], [\"2022-06-01\", 20.9], [\"2022-06-02\", 20.8], [\"2022-06-06\", 21.36], [\"2022-06-07\", 21.14], [\"2022-06-08\", 21.43], [\"2022-06-09\", 21.13], [\"2022-06-10\", 22.02], [\"2022-06-13\", 23.51], [\"2022-06-14\", 23.38], [\"2022-06-15\", 23.51], [\"2022-06-16\", 23.3], [\"2022-06-17\", 23.36], [\"2022-06-20\", 23.49], [\"2022-06-21\", 22.86], [\"2022-06-22\", 22.39], [\"2022-06-23\", 23.21], [\"2022-06-24\", 23.72], [\"2022-06-27\", 23.93], [\"2022-06-28\", 23.91], [\"2022-06-29\", 23.63], [\"2022-06-30\", 23.55], [\"2022-07-01\", 23.85], [\"2022-07-04\", 24.08], [\"2022-07-05\", 24.07], [\"2022-07-06\", 24.01], [\"2022-07-07\", 24.27], [\"2022-07-08\", 24.02], [\"2022-07-11\", 23.46], [\"2022-07-12\", 22.88], [\"2022-07-13\", 23.02], [\"2022-07-14\", 23.06], [\"2022-07-15\", 23.17], [\"2022-07-18\", 22.81], [\"2022-07-19\", 22.82], [\"2022-07-20\", 22.69], [\"2022-07-21\", 22.26], [\"2022-07-22\", 22.3], [\"2022-07-25\", 22.08], [\"2022-07-26\", 21.92], [\"2022-07-27\", 21.85], [\"2022-07-28\", 21.99], [\"2022-07-29\", 21.35], [\"2022-08-01\", 21.79], [\"2022-08-02\", 21.06], [\"2022-08-03\", 21.02], [\"2022-08-04\", 21.33], [\"2022-08-05\", 21.96], [\"2022-08-08\", 21.99], [\"2022-08-09\", 22.01], [\"2022-08-10\", 21.68], [\"2022-08-11\", 22.12], [\"2022-08-12\", 22.3], [\"2022-08-15\", 22.28], [\"2022-08-16\", 21.98], [\"2022-08-17\", 22.21], [\"2022-08-18\", 21.7], [\"2022-08-19\", 21.54], [\"2022-08-22\", 21.36], [\"2022-08-23\", 21.77], [\"2022-08-24\", 21.24], [\"2022-08-25\", 20.97], [\"2022-08-26\", 21.08], [\"2022-08-29\", 21.15], [\"2022-08-30\", 21.37], [\"2022-08-31\", 21.61], [\"2022-09-01\", 21.67], [\"2022-09-02\", 21.46], [\"2022-09-05\", 21.27], [\"2022-09-06\", 21.51], [\"2022-09-07\", 21.44], [\"2022-09-08\", 21.05], [\"2022-09-09\", 21.49], [\"2022-09-13\", 21.37], [\"2022-09-14\", 20.89], [\"2022-09-15\", 20.81], [\"2022-09-16\", 20.06], [\"2022-09-19\", 19.77], [\"2022-09-20\", 19.91], [\"2022-09-21\", 19.77], [\"2022-09-22\", 19.45], [\"2022-09-23\", 19.18], [\"2022-09-26\", 19.15], [\"2022-09-27\", 19.71], [\"2022-09-28\", 19.16], [\"2022-09-29\", 18.9], [\"2022-09-30\", 18.7], [\"2022-10-10\", 18.29], [\"2022-10-11\", 18.22], [\"2022-10-12\", 18.42], [\"2022-10-13\", 18.48], [\"2022-10-14\", 19.04], [\"2022-10-17\", 19.2], [\"2022-10-18\", 19.14], [\"2022-10-19\", 18.83], [\"2022-10-20\", 18.99], [\"2022-10-21\", 18.69], [\"2022-10-24\", 18.32], [\"2022-10-25\", 18.44], [\"2022-10-26\", 18.94], [\"2022-10-27\", 19.03], [\"2022-10-28\", 18.21], [\"2022-10-31\", 18.58], [\"2022-11-01\", 19.44], [\"2022-11-02\", 19.69], [\"2022-11-03\", 19.7], [\"2022-11-04\", 20.18], [\"2022-11-07\", 20.33], [\"2022-11-08\", 20.03], [\"2022-11-09\", 19.9], [\"2022-11-10\", 20.24], [\"2022-11-11\", 20.72], [\"2022-11-14\", 20.82], [\"2022-11-15\", 21.4], [\"2022-11-16\", 21.24], [\"2022-11-17\", 21.36], [\"2022-11-18\", 21.13], [\"2022-11-21\", 20.98], [\"2022-11-22\", 20.77], [\"2022-11-23\", 20.7], [\"2022-11-24\", 20.73], [\"2022-11-25\", 20.73], [\"2022-11-28\", 20.44], [\"2022-11-29\", 20.73], [\"2022-11-30\", 20.65], [\"2022-12-01\", 20.71], [\"2022-12-02\", 20.8], [\"2022-12-05\", 21.27], [\"2022-12-06\", 21.22], [\"2022-12-07\", 21.17], [\"2022-12-08\", 21.19], [\"2022-12-09\", 21.04], [\"2022-12-12\", 20.48], [\"2022-12-13\", 20.34], [\"2022-12-14\", 20.37], [\"2022-12-15\", 20.29], [\"2022-12-16\", 20.3], [\"2022-12-19\", 19.76], [\"2022-12-20\", 19.78], [\"2022-12-21\", 19.65], [\"2022-12-22\", 19.75], [\"2022-12-23\", 19.88], [\"2022-12-26\", 19.92], [\"2022-12-27\", 20.26], [\"2022-12-28\", 19.96], [\"2022-12-29\", 19.79], [\"2022-12-30\", 19.69], [\"2023-01-03\", 19.99], [\"2023-01-04\", 20.22], [\"2023-01-05\", 20.75], [\"2023-01-06\", 20.76], [\"2023-01-09\", 20.86], [\"2023-01-10\", 20.99], [\"2023-01-11\", 20.82], [\"2023-01-12\", 20.78], [\"2023-01-13\", 21.22], [\"2023-01-16\", 21.48], [\"2023-01-17\", 21.42], [\"2023-01-18\", 21.58], [\"2023-01-19\", 21.92], [\"2023-01-20\", 21.88], [\"2023-01-30\", 21.88], [\"2023-01-31\", 22.16], [\"2023-02-01\", 22.4], [\"2023-02-02\", 22.29], [\"2023-02-03\", 22.19], [\"2023-02-06\", 21.98], [\"2023-02-07\", 22.1], [\"2023-02-08\", 22.17], [\"2023-02-09\", 22.33], [\"2023-02-10\", 22.15], [\"2023-02-13\", 22.29], [\"2023-02-14\", 22.6], [\"2023-02-15\", 22.45], [\"2023-02-16\", 22.21], [\"2023-02-17\", 22.01], [\"2023-02-20\", 22.47], [\"2023-02-21\", 22.73], [\"2023-02-22\", 22.57], [\"2023-02-23\", 22.54], [\"2023-02-24\", 22.27], [\"2023-02-27\", 22.27], [\"2023-02-28\", 22.52], [\"2023-03-01\", 22.71], [\"2023-03-02\", 22.73], [\"2023-03-03\", 22.86], [\"2023-03-06\", 22.81], [\"2023-03-07\", 22.45], [\"2023-03-08\", 22.41], [\"2023-03-09\", 22.33], [\"2023-03-10\", 22.03], [\"2023-03-13\", 22.2], [\"2023-03-14\", 22.0], [\"2023-03-15\", 22.22], [\"2023-03-16\", 21.73], [\"2023-03-17\", 21.9], [\"2023-03-20\", 21.9], [\"2023-03-21\", 22.05], [\"2023-03-22\", 22.34], [\"2023-03-23\", 22.83], [\"2023-03-24\", 22.52], [\"2023-03-27\", 22.36], [\"2023-03-28\", 22.19], [\"2023-03-29\", 22.1], [\"2023-03-30\", 22.38], [\"2023-03-31\", 23.09], [\"2023-04-03\", 23.85], [\"2023-04-04\", 23.8], [\"2023-04-06\", 23.95], [\"2023-04-07\", 23.94], [\"2023-04-10\", 24.11], [\"2023-04-11\", 23.95], [\"2023-04-12\", 23.65], [\"2023-04-13\", 23.56], [\"2023-04-14\", 23.73], [\"2023-04-17\", 23.96], [\"2023-04-18\", 24.39], [\"2023-04-19\", 24.25], [\"2023-04-20\", 24.07], [\"2023-04-21\", 23.49], [\"2023-04-24\", 22.96], [\"2023-04-25\", 22.45], [\"2023-04-26\", 22.3], [\"2023-04-27\", 22.05], [\"2023-04-28\", 22.12], [\"2023-05-04\", 22.21], [\"2023-05-05\", 22.24], [\"2023-05-08\", 22.6], [\"2023-05-09\", 22.41], [\"2023-05-10\", 22.3], [\"2023-05-11\", 22.52], [\"2023-05-12\", 22.03], [\"2023-05-15\", 22.29], [\"2023-05-16\", 22.1], [\"2023-05-17\", 21.99], [\"2023-05-18\", 22.16], [\"2023-05-19\", 21.91], [\"2023-05-22\", 21.92], [\"2023-05-23\", 21.5], [\"2023-05-24\", 21.54], [\"2023-05-25\", 21.43], [\"2023-05-26\", 21.38], [\"2023-05-29\", 21.45], [\"2023-05-30\", 21.37], [\"2023-05-31\", 21.23], [\"2023-06-01\", 21.46], [\"2023-06-02\", 21.87], [\"2023-06-05\", 21.57], [\"2023-06-06\", 21.25], [\"2023-06-07\", 21.21], [\"2023-06-08\", 21.32], [\"2023-06-09\", 21.44], [\"2023-06-12\", 21.24], [\"2023-06-13\", 21.32], [\"2023-06-14\", 21.31], [\"2023-06-15\", 21.58], [\"2023-06-16\", 21.74], [\"2023-06-19\", 21.74], [\"2023-06-20\", 21.43], [\"2023-06-21\", 21.03], [\"2023-06-26\", 20.58], [\"2023-06-27\", 20.9], [\"2023-06-28\", 20.8], [\"2023-06-29\", 20.77], [\"2023-06-30\", 21.03], [\"2023-07-03\", 21.28], [\"2023-07-04\", 21.27], [\"2023-07-05\", 21.03], [\"2023-07-06\", 21.0], [\"2023-07-07\", 20.91], [\"2023-07-10\", 21.18], [\"2023-07-11\", 21.12], [\"2023-07-12\", 21.05], [\"2023-07-13\", 21.38], [\"2023-07-14\", 21.38], [\"2023-07-17\", 21.27], [\"2023-07-18\", 21.36], [\"2023-07-19\", 21.42], [\"2023-07-20\", 21.35], [\"2023-07-21\", 21.41], [\"2023-07-24\", 21.19], [\"2023-07-25\", 21.88], [\"2023-07-26\", 21.94], [\"2023-07-27\", 21.85], [\"2023-07-28\", 22.2], [\"2023-07-31\", 22.31], [\"2023-08-01\", 22.55], [\"2023-08-02\", 22.41], [\"2023-08-03\", 22.45], [\"2023-08-04\", 23.06], [\"2023-08-07\", 22.54], [\"2023-08-08\", 22.42], [\"2023-08-09\", 22.19], [\"2023-08-10\", 22.14], [\"2023-08-11\", 21.54], [\"2023-08-14\", 21.6], [\"2023-08-15\", 21.2], [\"2023-08-16\", 20.97], [\"2023-08-17\", 20.95], [\"2023-08-18\", 20.57], [\"2023-08-21\", 20.45], [\"2023-08-22\", 20.6], [\"2023-08-23\", 20.23], [\"2023-08-24\", 20.22], [\"2023-08-25\", 20.09], [\"2023-08-28\", 20.38], [\"2023-08-29\", 20.64], [\"2023-08-30\", 20.71], [\"2023-08-31\", 21.24], [\"2023-09-01\", 21.3], [\"2023-09-04\", 21.52], [\"2023-09-05\", 21.56], [\"2023-09-06\", 21.34], [\"2023-09-07\", 20.97], [\"2023-09-08\", 20.93], [\"2023-09-11\", 20.95], [\"2023-09-12\", 21.08], [\"2023-09-13\", 20.83], [\"2023-09-14\", 20.69], [\"2023-09-15\", 20.56], [\"2023-09-18\", 20.47], [\"2023-09-19\", 20.34], [\"2023-09-20\", 20.17], [\"2023-09-21\", 20.03], [\"2023-09-22\", 20.34], [\"2023-09-25\", 20.17], [\"2023-09-26\", 19.89], [\"2023-09-27\", 19.98], [\"2023-09-28\", 19.93], [\"2023-10-09\", 19.86], [\"2023-10-10\", 19.79], [\"2023-10-11\", 19.86], [\"2023-10-12\", 20.14], [\"2023-10-13\", 20.1], [\"2023-10-16\", 19.85], [\"2023-10-17\", 20.06], [\"2023-10-18\", 19.84], [\"2023-10-19\", 19.39], [\"2023-10-20\", 19.2], [\"2023-10-23\", 18.85], [\"2023-10-24\", 19.17], [\"2023-10-25\", 19.01], [\"2023-10-26\", 18.93], [\"2023-10-27\", 19.13], [\"2023-10-30\", 19.72], [\"2023-10-31\", 19.57], [\"2023-11-01\", 19.6], [\"2023-11-02\", 19.45], [\"2023-11-03\", 19.62], [\"2023-11-06\", 20.25], [\"2023-11-07\", 20.22], [\"2023-11-08\", 20.14], [\"2023-11-09\", 19.87], [\"2023-11-10\", 19.74], [\"2023-11-13\", 19.79], [\"2023-11-14\", 19.97], [\"2023-11-15\", 20.11], [\"2023-11-16\", 19.82], [\"2023-11-17\", 19.91], [\"2023-11-20\", 19.75], [\"2023-11-21\", 19.73], [\"2023-11-22\", 19.54], [\"2023-11-23\", 19.78], [\"2023-11-24\", 19.59], [\"2023-11-27\", 19.5], [\"2023-11-28\", 19.57], [\"2023-11-29\", 19.35], [\"2023-11-30\", 19.38], [\"2023-12-01\", 19.36], [\"2023-12-04\", 19.14], [\"2023-12-05\", 18.8], [\"2023-12-06\", 18.91], [\"2023-12-07\", 18.79], [\"2023-12-08\", 18.8], [\"2023-12-11\", 19.33], [\"2023-12-12\", 19.27], [\"2023-12-13\", 19.06], [\"2023-12-14\", 18.91], [\"2023-12-15\", 18.82], [\"2023-12-18\", 18.57], [\"2023-12-19\", 18.55], [\"2023-12-20\", 18.28], [\"2023-12-21\", 18.58], [\"2023-12-22\", 18.49], [\"2023-12-25\", 18.62], [\"2023-12-26\", 18.31], [\"2023-12-27\", 18.57], [\"2023-12-28\", 19.04], [\"2023-12-29\", 19.14], [\"2024-01-02\", 19.24], [\"2024-01-03\", 19.1], [\"2024-01-04\", 18.84], [\"2024-01-05\", 18.63], [\"2024-01-08\", 18.27], [\"2024-01-09\", 18.23], [\"2024-01-10\", 18.3], [\"2024-01-11\", 18.41], [\"2024-01-12\", 18.26], [\"2024-01-15\", 18.17], [\"2024-01-16\", 18.24], [\"2024-01-17\", 17.7], [\"2024-01-18\", 18.06], [\"2024-01-19\", 17.94], [\"2024-01-22\", 17.24], [\"2024-01-23\", 17.4], [\"2024-01-24\", 17.69], [\"2024-01-25\", 18.07], [\"2024-01-26\", 17.97], [\"2024-01-29\", 17.68], [\"2024-01-30\", 17.35], [\"2024-01-31\", 17.31], [\"2024-02-01\", 17.22], [\"2024-02-02\", 17.02], [\"2024-02-05\", 17.13], [\"2024-02-06\", 17.58], [\"2024-02-07\", 17.74], [\"2024-02-08\", 17.82], [\"2024-02-19\", 18.15], [\"2024-02-20\", 18.19], [\"2024-02-21\", 18.37], [\"2024-02-22\", 18.61], [\"2024-02-23\", 18.56], [\"2024-02-26\", 18.43], [\"2024-02-27\", 18.66], [\"2024-02-28\", 18.38], [\"2024-02-29\", 18.74], [\"2024-03-01\", 19.03], [\"2024-03-04\", 19.29], [\"2024-03-05\", 19.4], [\"2024-03-06\", 19.31], [\"2024-03-07\", 19.18], [\"2024-03-08\", 19.28], [\"2024-03-11\", 20.07], [\"2024-03-12\", 20.07], [\"2024-03-13\", 19.93], [\"2024-03-14\", 19.66], [\"2024-03-15\", 19.81], [\"2024-03-18\", 20.19], [\"2024-03-19\", 20.01], [\"2024-03-20\", 19.97], [\"2024-03-21\", 19.94], [\"2024-03-22\", 19.53], [\"2024-03-25\", 19.41], [\"2024-03-26\", 19.62], [\"2024-03-27\", 19.34], [\"2024-03-28\", 19.42], [\"2024-03-29\", 19.46], [\"2024-04-01\", 20.29], [\"2024-04-02\", 20.26], [\"2024-04-03\", 20.22], [\"2024-04-08\", 19.56], [\"2024-04-09\", 19.75], [\"2024-04-10\", 19.31], [\"2024-04-11\", 19.3], [\"2024-04-12\", 19.48], [\"2024-04-15\", 19.86], [\"2024-04-16\", 19.62], [\"2024-04-17\", 19.99], [\"2024-04-18\", 19.97], [\"2024-04-19\", 19.96], [\"2024-04-22\", 19.81], [\"2024-04-23\", 19.67], [\"2024-04-24\", 19.79], [\"2024-04-25\", 19.72], [\"2024-04-26\", 20.19], [\"2024-04-29\", 20.64], [\"2024-04-30\", 20.58], [\"2024-05-06\", 20.88], [\"2024-05-07\", 21.0], [\"2024-05-08\", 20.74], [\"2024-05-09\", 21.16], [\"2024-05-10\", 21.19], [\"2024-05-13\", 21.13], [\"2024-05-14\", 21.04], [\"2024-05-15\", 20.9], [\"2024-05-16\", 20.77], [\"2024-05-17\", 20.81], [\"2024-05-20\", 20.87], [\"2024-05-21\", 20.71], [\"2024-05-22\", 20.68], [\"2024-05-23\", 20.53], [\"2024-05-24\", 20.22], [\"2024-05-27\", 20.46], [\"2024-05-28\", 20.35], [\"2024-05-29\", 20.24], [\"2024-05-30\", 20.3], [\"2024-05-31\", 20.28], [\"2024-06-03\", 20.46], [\"2024-06-04\", 20.65], [\"2024-06-05\", 20.59], [\"2024-06-06\", 20.81], [\"2024-06-07\", 20.75], [\"2024-06-11\", 20.53], [\"2024-06-12\", 20.63], [\"2024-06-13\", 20.52], [\"2024-06-14\", 20.52], [\"2024-06-17\", 20.17], [\"2024-06-18\", 20.16], [\"2024-06-19\", 19.95], [\"2024-06-20\", 19.69], [\"2024-06-21\", 19.58], [\"2024-06-24\", 19.6], [\"2024-06-25\", 19.54], [\"2024-06-26\", 19.72], [\"2024-06-27\", 19.37], [\"2024-06-28\", 19.29], [\"2024-07-01\", 19.47], [\"2024-07-02\", 19.39], [\"2024-07-03\", 19.34], [\"2024-07-04\", 19.07], [\"2024-07-05\", 19.16], [\"2024-07-08\", 18.73], [\"2024-07-09\", 19.28], [\"2024-07-10\", 19.06], [\"2024-07-11\", 19.44], [\"2024-07-12\", 19.39], [\"2024-07-15\", 19.32], [\"2024-07-16\", 19.57], [\"2024-07-17\", 19.49], [\"2024-07-18\", 19.54], [\"2024-07-19\", 19.63], [\"2024-07-22\", 19.49], [\"2024-07-23\", 19.13], [\"2024-07-24\", 19.08], [\"2024-07-25\", 18.82], [\"2024-07-26\", 19.2], [\"2024-07-29\", 18.97], [\"2024-07-30\", 18.84], [\"2024-07-31\", 19.2], [\"2024-08-01\", 18.91], [\"2024-08-02\", 18.79], [\"2024-08-05\", 18.49], [\"2024-08-06\", 18.51], [\"2024-08-07\", 18.67], [\"2024-08-08\", 18.65], [\"2024-08-09\", 18.56], [\"2024-08-12\", 18.63], [\"2024-08-13\", 18.51], [\"2024-08-14\", 18.54], [\"2024-08-15\", 18.46], [\"2024-08-16\", 18.55], [\"2024-08-19\", 18.49], [\"2024-08-20\", 18.28], [\"2024-08-21\", 18.18], [\"2024-08-22\", 17.88], [\"2024-08-23\", 17.96], [\"2024-08-26\", 17.68], [\"2024-08-27\", 17.45], [\"2024-08-28\", 17.42], [\"2024-08-29\", 17.58], [\"2024-08-30\", 17.8], [\"2024-09-02\", 17.29], [\"2024-09-03\", 17.57], [\"2024-09-04\", 17.63], [\"2024-09-05\", 17.64], [\"2024-09-06\", 17.43], [\"2024-09-09\", 17.4], [\"2024-09-10\", 17.24], [\"2024-09-11\", 17.27], [\"2024-09-12\", 17.13], [\"2024-09-13\", 17.07], [\"2024-09-18\", 17.04], [\"2024-09-19\", 17.16], [\"2024-09-20\", 17.08], [\"2024-09-23\", 17.06], [\"2024-09-24\", 17.91], [\"2024-09-25\", 18.18], [\"2024-09-26\", 18.77], [\"2024-09-27\", 19.73], [\"2024-09-30\", 21.55], [\"2024-10-08\", 22.96], [\"2024-10-09\", 20.99], [\"2024-10-10\", 21.06], [\"2024-10-11\", 20.43], [\"2024-10-14\", 20.82], [\"2024-10-15\", 20.23], [\"2024-10-16\", 20.28], [\"2024-10-17\", 19.84], [\"2024-10-18\", 20.5], [\"2024-10-21\", 20.49], [\"2024-10-22\", 21.07], [\"2024-10-23\", 21.08], [\"2024-10-24\", 20.41], [\"2024-10-25\", 20.76], [\"2024-10-28\", 21.06], [\"2024-10-29\", 20.86], [\"2024-10-30\", 20.67], [\"2024-10-31\", 20.38], [\"2024-11-01\", 20.35], [\"2024-11-04\", 20.44], [\"2024-11-05\", 20.98], [\"2024-11-06\", 21.14], [\"2024-11-07\", 21.58], [\"2024-11-08\", 21.57], [\"2024-11-11\", 21.63], [\"2024-11-12\", 21.38], [\"2024-11-13\", 21.63], [\"2024-11-14\", 21.41], [\"2024-11-15\", 20.88], [\"2024-11-18\", 20.76], [\"2024-11-19\", 20.73], [\"2024-11-20\", 20.84], [\"2024-11-21\", 21.04], [\"2024-11-22\", 20.22], [\"2024-11-25\", 20.3], [\"2024-11-26\", 20.36], [\"2024-11-27\", 20.6], [\"2024-11-28\", 20.57], [\"2024-11-29\", 20.73], [\"2024-12-02\", 20.9], [\"2024-12-03\", 20.79], [\"2024-12-04\", 20.6], [\"2024-12-05\", 20.6], [\"2024-12-06\", 20.76], [\"2024-12-09\", 20.93], [\"2024-12-10\", 20.88], [\"2024-12-11\", 20.9], [\"2024-12-12\", 21.04], [\"2024-12-13\", 20.71], [\"2024-12-16\", 20.25], [\"2024-12-17\", 20.19], [\"2024-12-18\", 20.33], [\"2024-12-19\", 20.46], [\"2024-12-20\", 20.33], [\"2024-12-23\", 20.1], [\"2024-12-24\", 20.33], [\"2024-12-25\", 20.1], [\"2024-12-26\", 20.51], [\"2024-12-27\", 20.36], [\"2024-12-30\", 20.45], [\"2024-12-31\", 20.24], [\"2025-01-02\", 19.63], [\"2025-01-03\", 19.52], [\"2025-01-06\", 19.56], [\"2025-01-07\", 19.66], [\"2025-01-08\", 19.9], [\"2025-01-09\", 19.8], [\"2025-01-10\", 19.28], [\"2025-01-13\", 19.47], [\"2025-01-14\", 19.92], [\"2025-01-15\", 19.69], [\"2025-01-16\", 20.11], [\"2025-01-17\", 20.24], [\"2025-01-20\", 20.22], [\"2025-01-21\", 20.31], [\"2025-01-22\", 20.0], [\"2025-01-23\", 19.94], [\"2025-01-24\", 20.18], [\"2025-01-27\", 20.24], [\"2025-02-05\", 19.92], [\"2025-02-06\", 20.06], [\"2025-02-07\", 20.32], [\"2025-02-10\", 20.66], [\"2025-02-11\", 20.51], [\"2025-02-12\", 20.55], [\"2025-02-13\", 20.44], [\"2025-02-14\", 20.81], [\"2025-02-17\", 20.88], [\"2025-02-18\", 20.58], [\"2025-02-19\", 20.74], [\"2025-02-20\", 20.59], [\"2025-02-21\", 20.74], [\"2025-02-24\", 20.7], [\"2025-02-25\", 20.42], [\"2025-02-26\", 20.63], [\"2025-02-27\", 20.6], [\"2025-02-28\", 20.22], [\"2025-03-03\", 20.45], [\"2025-03-04\", 20.46], [\"2025-03-05\", 20.46], [\"2025-03-06\", 20.57], [\"2025-03-07\", 20.64], [\"2025-03-10\", 20.5], [\"2025-03-11\", 20.55], [\"2025-03-12\", 20.3], [\"2025-03-13\", 20.23], [\"2025-03-14\", 20.73], [\"2025-03-17\", 20.74], [\"2025-03-18\", 20.69], [\"2025-03-19\", 20.39], [\"2025-03-20\", 19.96], [\"2025-03-21\", 19.85], [\"2025-03-24\", 20.01], [\"2025-03-25\", 20.12], [\"2025-03-26\", 19.94], [\"2025-03-27\", 20.0], [\"2025-03-28\", 20.05], [\"2025-03-31\", 19.7], [\"2025-04-01\", 19.69], [\"2025-04-02\", 19.9], [\"2025-04-03\", 19.74], [\"2025-04-07\", 18.06], [\"2025-04-08\", 18.44], [\"2025-04-09\", 18.42], [\"2025-04-10\", 18.93], [\"2025-04-11\", 18.95], [\"2025-04-14\", 18.95], [\"2025-04-15\", 18.8], [\"2025-04-16\", 18.89], [\"2025-04-17\", 18.61], [\"2025-04-18\", 18.49], [\"2025-04-21\", 18.76], [\"2025-04-22\", 18.78], [\"2025-04-23\", 18.79], [\"2025-04-24\", 18.73], [\"2025-04-25\", 18.56], [\"2025-04-28\", 18.59], [\"2025-04-29\", 18.76], [\"2025-04-30\", 18.81], [\"2025-05-06\", 18.94], [\"2025-05-07\", 19.19], [\"2025-05-08\", 19.29], [\"2025-05-09\", 19.11], [\"2025-05-12\", 19.51], [\"2025-05-13\", 19.41], [\"2025-05-14\", 19.52], [\"2025-05-15\", 19.45], [\"2025-05-16\", 19.41], [\"2025-05-19\", 19.41], [\"2025-05-20\", 19.54], [\"2025-05-21\", 19.39], [\"2025-05-22\", 19.17], [\"2025-05-23\", 19.17], [\"2025-05-26\", 19.22], [\"2025-05-27\", 19.04], [\"2025-05-28\", 19.05], [\"2025-05-29\", 19.15], [\"2025-05-30\", 18.97], [\"2025-06-03\", 18.88], [\"2025-06-04\", 19.06], [\"2025-06-05\", 19.18], [\"2025-06-06\", 19.08], [\"2025-06-09\", 19.53], [\"2025-06-10\", 19.4], [\"2025-06-11\", 19.25], [\"2025-06-12\", 19.62], [\"2025-06-13\", 19.84], [\"2025-06-16\", 19.71], [\"2025-06-17\", 19.55], [\"2025-06-18\", 19.59], [\"2025-06-19\", 19.44], [\"2025-06-20\", 19.36], [\"2025-06-23\", 19.34], [\"2025-06-24\", 19.4], [\"2025-06-25\", 19.51], [\"2025-06-26\", 19.46], [\"2025-06-27\", 19.45], [\"2025-06-30\", 19.65], [\"2025-07-01\", 19.7], [\"2025-07-02\", 19.75], [\"2025-07-03\", 19.78], [\"2025-07-04\", 19.75], [\"2025-07-07\", 19.7], [\"2025-07-08\", 19.87], [\"2025-07-09\", 19.72], [\"2025-07-10\", 19.63], [\"2025-07-11\", 19.76], [\"2025-07-14\", 19.85], [\"2025-07-15\", 19.79], [\"2025-07-16\", 19.79], [\"2025-07-17\", 20.01], [\"2025-07-18\", 20.07], [\"2025-07-21\", 20.25], [\"2025-07-22\", 20.61], [\"2025-07-23\", 20.59], [\"2025-07-24\", 20.59], [\"2025-07-25\", 20.39], [\"2025-07-28\", 20.27], [\"2025-07-29\", 20.34], [\"2025-07-30\", 20.44], [\"2025-07-31\", 20.05], [\"2025-08-01\", 20.02], [\"2025-08-04\", 20.03], [\"2025-08-05\", 20.13], [\"2025-08-06\", 20.07], [\"2025-08-07\", 20.06], [\"2025-08-08\", 20.05], [\"2025-08-11\", 20.14], [\"2025-08-12\", 20.07], [\"2025-08-13\", 20.02], [\"2025-08-14\", 19.98], [\"2025-08-15\", 20.02], [\"2025-08-18\", 20.4], [\"2025-08-19\", 20.03], [\"2025-08-20\", 20.15], [\"2025-08-21\", 20.26], [\"2025-08-22\", 20.39], [\"2025-08-25\", 20.68], [\"2025-08-26\", 20.7], [\"2025-08-27\", 20.24], [\"2025-08-28\", 20.26], [\"2025-08-29\", 20.48], [\"2025-09-01\", 20.57], [\"2025-09-02\", 20.51], [\"2025-09-03\", 20.37], [\"2025-09-04\", 20.23], [\"2025-09-05\", 20.45], [\"2025-09-08\", 20.79], [\"2025-09-09\", 20.78], [\"2025-09-10\", 20.6], [\"2025-09-11\", 20.82], [\"2025-09-12\", 20.83], [\"2025-09-15\", 20.82], [\"2025-09-16\", 20.78], [\"2025-09-17\", 20.81], [\"2025-09-18\", 20.43], [\"2025-09-19\", 20.41], [\"2025-09-22\", 20.33], [\"2025-09-23\", 20.26], [\"2025-09-24\", 20.45], [\"2025-09-25\", 20.54], [\"2025-09-26\", 20.61], [\"2025-09-29\", 20.98], [\"2025-09-30\", 21.13], [\"2025-10-09\", 21.48], [\"2025-10-10\", 21.18], [\"2025-10-13\", 21.02], [\"2025-10-14\", 20.69], [\"2025-10-15\", 20.88], [\"2025-10-16\", 20.95], [\"2025-10-17\", 20.7], [\"2025-10-20\", 20.8], [\"2025-10-21\", 20.88], [\"2025-10-22\", 20.78], [\"2025-10-23\", 21.03], [\"2025-10-24\", 20.93], [\"2025-10-27\", 21.0], [\"2025-10-28\", 20.78], [\"2025-10-29\", 21.11], [\"2025-10-30\", 20.86], [\"2025-10-31\", 20.44], [\"2025-11-03\", 20.41], [\"2025-11-04\", 20.3], [\"2025-11-05\", 20.11], [\"2025-11-06\", 20.17], [\"2025-11-07\", 20.12], [\"2025-11-10\", 20.51], [\"2025-11-11\", 20.33], [\"2025-11-12\", 20.29], [\"2025-11-13\", 20.57], [\"2025-11-14\", 20.33], [\"2025-11-17\", 20.35], [\"2025-11-18\", 20.24], [\"2025-11-19\", 20.19], [\"2025-11-20\", 20.14], [\"2025-11-21\", 19.98], [\"2025-11-24\", 19.93], [\"2025-11-25\", 19.83], [\"2025-11-26\", 19.83], [\"2025-11-27\", 19.72], [\"2025-11-28\", 19.85], [\"2025-12-01\", 20.34], [\"2025-12-02\", 20.16], [\"2025-12-03\", 20.12], [\"2025-12-04\", 20.09], [\"2025-12-05\", 20.05], [\"2025-12-08\", 20.14], [\"2025-12-09\", 19.89], [\"2025-12-10\", 19.94], [\"2025-12-11\", 19.73], [\"2025-12-12\", 20.12], [\"2025-12-15\", 20.22], [\"2025-12-16\", 20.0], [\"2025-12-17\", 20.34], [\"2025-12-18\", 20.32], [\"2025-12-19\", 20.42], [\"2025-12-22\", 20.48], [\"2025-12-23\", 20.43], [\"2025-12-24\", 20.63], [\"2025-12-25\", 20.65], [\"2025-12-26\", 20.74], [\"2025-12-29\", 20.62], [\"2025-12-30\", 20.75], [\"2025-12-31\", 20.76], [\"2026-01-05\", 21.04], [\"2026-01-06\", 21.73], [\"2026-01-07\", 21.46], [\"2026-01-08\", 21.28], [\"2026-01-09\", 21.82], [\"2026-01-12\", 21.91], [\"2026-01-13\", 21.66], [\"2026-01-14\", 21.85], [\"2026-01-15\", 21.89], [\"2026-01-16\", 22.05], [\"2026-01-19\", 22.19], [\"2026-01-20\", 22.09], [\"2026-01-21\", 22.22], [\"2026-01-22\", 22.13], [\"2026-01-23\", 22.23], [\"2026-01-26\", 22.04], [\"2026-01-27\", 21.83], [\"2026-01-28\", 21.8], [\"2026-01-29\", 21.89], [\"2026-01-30\", 21.54], [\"2026-02-02\", 21.07], [\"2026-02-03\", 21.02], [\"2026-02-04\", 21.35], [\"2026-02-05\", 21.56], [\"2026-02-06\", 21.45], [\"2026-02-09\", 21.53], [\"2026-02-10\", 21.57], [\"2026-02-11\", 21.74], [\"2026-02-12\", 21.69], [\"2026-02-13\", 21.19], [\"2026-02-24\", 21.65], [\"2026-02-25\", 21.86], [\"2026-02-26\", 21.8], [\"2026-02-27\", 21.84], [\"2026-03-02\", 22.65], [\"2026-03-03\", 22.44], [\"2026-03-04\", 22.28], [\"2026-03-05\", 22.27], [\"2026-03-06\", 22.27], [\"2026-03-09\", 22.22], [\"2026-03-10\", 22.28], [\"2026-03-11\", 22.59], [\"2026-03-12\", 22.68], [\"2026-03-13\", 22.37], [\"2026-03-16\", 22.31], [\"2026-03-17\", 21.92], [\"2026-03-18\", 21.57], [\"2026-03-19\", 21.25], [\"2026-03-20\", 20.91], [\"2026-03-23\", 20.65], [\"2026-03-24\", 20.6], [\"2026-03-25\", 21.07], [\"2026-03-26\", 20.94], [\"2026-03-27\", 21.25], [\"2026-03-30\", 21.21], [\"2026-03-31\", 21.03], [\"2026-04-01\", 21.64], [\"2026-04-02\", 21.3], [\"2026-04-03\", 20.97], [\"2026-04-07\", 21.06], [\"2026-04-08\", 21.64], [\"2026-04-09\", 21.69], [\"2026-04-10\", 21.75], [\"2026-04-13\", 21.65], [\"2026-04-14\", 21.74], [\"2026-04-15\", 21.6], [\"2026-04-16\", 21.75], [\"2026-04-17\", 21.46], [\"2026-04-20\", 21.53], [\"2026-04-21\", 21.46], [\"2026-04-22\", 21.58], [\"2026-04-23\", 21.48], [\"2026-04-24\", 21.33], [\"2026-04-27\", 21.14], [\"2026-04-28\", 21.13], [\"2026-04-29\", 21.22], [\"2026-04-30\", 21.26], [\"2026-05-06\", 21.67], [\"2026-05-07\", 21.59], [\"2026-05-08\", 21.95], [\"2026-05-11\", 21.42], [\"2026-05-12\", 21.18], [\"2026-05-13\", 21.39], [\"2026-05-14\", 20.89], [\"2026-05-15\", 20.74], [\"2026-05-18\", 20.56], [\"2026-05-19\", 20.82], [\"2026-05-20\", 20.42], [\"2026-05-21\", 20.08], [\"2026-05-22\", 20.0], [\"2026-05-25\", 20.05], [\"2026-05-26\", 20.37], [\"2026-05-27\", 20.09], [\"2026-05-28\", 19.81], [\"2026-05-29\", 19.79], [\"2026-06-01\", 19.96], [\"2026-06-02\", 19.96], [\"2026-06-03\", 19.81], [\"2026-06-04\", 19.79], [\"2026-06-05\", 19.83], [\"2026-06-08\", 19.44], [\"2026-06-09\", 19.52], [\"2026-06-10\", 19.13], [\"2026-06-11\", 18.97], [\"2026-06-12\", 19.2], [\"2026-06-15\", 20.56], [\"2026-06-16\", 20.26], [\"2026-06-17\", 20.53], [\"2026-06-18\", 20.01], [\"2026-06-22\", 20.5], [\"2026-06-23\", 20.13], [\"2026-06-24\", 19.87], [\"2026-06-25\", 20.2], [\"2026-06-26\", 19.86], [\"2026-06-29\", 19.53], [\"2026-06-30\", 19.61], [\"2026-07-01\", 19.89], [\"2026-07-02\", 19.56], [\"2026-07-03\", 19.84], [\"2026-07-06\", 20.04], [\"2026-07-07\", 19.76], [\"2026-07-08\", 19.73], [\"2026-07-09\", 19.66], [\"2026-07-10\", 19.7], [\"2026-07-13\", 19.23], [\"2026-07-14\", 19.47], [\"2026-07-15\", 19.93], [\"2026-07-16\", 20.38], [\"2026-07-17\", 19.84], [\"2026-07-20\", 20.31], [\"2026-07-21\", 20.57], [\"2026-07-22\", 20.54], [\"2026-07-23\", 20.56], [\"2026-07-24\", 20.15], [\"2026-07-27\", 20.34], [\"2026-07-28\", 20.04], [\"2026-07-29\", 20.25], [\"2026-07-30\", 20.07], [\"2026-07-31\", 20.37], [\"2026-08-03\", 20.33], [\"2026-08-04\", 20.28], [\"2026-08-05\", 20.34], [\"2026-08-06\", 20.35], [\"2026-08-07\", 20.69], [\"2026-08-10\", 20.82], [\"2026-08-11\", 20.4], [\"2026-08-12\", 20.36], [\"2026-08-13\", 20.27]], \"pb\": [[\"2005-04-08\", 1.92], [\"2005-04-11\", 1.95], [\"2005-04-12\", 1.88], [\"2005-04-13\", 1.95], [\"2005-04-14\", 1.93], [\"2005-04-15\", 1.89], [\"2005-04-18\", 1.88], [\"2005-04-19\", 1.9], [\"2005-04-20\", 1.83], [\"2005-04-21\", 1.8], [\"2005-04-22\", 1.76], [\"2005-04-25\", 1.71], [\"2005-04-26\", 1.73], [\"2005-04-27\", 1.69], [\"2005-04-28\", 1.71], [\"2005-04-29\", 1.71], [\"2005-05-09\", 1.67], [\"2005-05-10\", 1.65], [\"2005-05-11\", 1.65], [\"2005-05-12\", 1.61], [\"2005-05-13\", 1.64], [\"2005-05-16\", 1.62], [\"2005-05-17\", 1.63], [\"2005-05-18\", 1.64], [\"2005-05-19\", 1.63], [\"2005-05-20\", 1.62], [\"2005-05-23\", 1.58], [\"2005-05-24\", 1.6], [\"2005-05-25\", 1.61], [\"2005-05-26\", 1.6], [\"2005-05-27\", 1.59], [\"2005-05-30\", 1.61], [\"2005-05-31\", 1.61], [\"2005-06-01\", 1.56], [\"2005-06-02\", 1.54], [\"2005-06-03\", 1.53], [\"2005-06-06\", 1.56], [\"2005-06-07\", 1.58], [\"2005-06-08\", 1.7], [\"2005-06-09\", 1.73], [\"2005-06-10\", 1.69], [\"2005-06-13\", 1.7], [\"2005-06-14\", 1.67], [\"2005-06-15\", 1.62], [\"2005-06-16\", 1.64], [\"2005-06-17\", 1.63], [\"2005-06-20\", 1.67], [\"2005-06-21\", 1.64], [\"2005-06-22\", 1.64], [\"2005-06-23\", 1.62], [\"2005-06-24\", 1.64], [\"2005-06-27\", 1.68], [\"2005-06-28\", 1.65], [\"2005-06-29\", 1.65], [\"2005-06-30\", 1.6], [\"2005-07-01\", 1.56], [\"2005-07-04\", 1.54], [\"2005-07-05\", 1.53], [\"2005-07-06\", 1.52], [\"2005-07-07\", 1.52], [\"2005-07-08\", 1.48], [\"2005-07-11\", 1.44], [\"2005-07-12\", 1.5], [\"2005-07-13\", 1.48], [\"2005-07-14\", 1.46], [\"2005-07-15\", 1.44], [\"2005-07-18\", 1.41], [\"2005-07-19\", 1.42], [\"2005-07-20\", 1.42], [\"2005-07-21\", 1.43], [\"2005-07-22\", 1.45], [\"2005-07-25\", 1.44], [\"2005-07-26\", 1.48], [\"2005-07-27\", 1.53], [\"2005-07-28\", 1.53], [\"2005-07-29\", 1.5], [\"2005-08-01\", 1.52], [\"2005-08-02\", 1.56], [\"2005-08-03\", 1.59], [\"2005-08-04\", 1.57], [\"2005-08-05\", 1.61], [\"2005-08-08\", 1.62], [\"2005-08-09\", 1.63], [\"2005-08-10\", 1.65], [\"2005-08-11\", 1.68], [\"2005-08-12\", 1.66], [\"2005-08-15\", 1.67], [\"2005-08-16\", 1.66], [\"2005-08-17\", 1.7], [\"2005-08-18\", 1.63], [\"2005-08-19\", 1.63], [\"2005-08-22\", 1.64], [\"2005-08-23\", 1.6], [\"2005-08-24\", 1.61], [\"2005-08-25\", 1.62], [\"2005-08-26\", 1.64], [\"2005-08-29\", 1.6], [\"2005-08-30\", 1.61], [\"2005-08-31\", 1.64], [\"2005-09-01\", 1.68], [\"2005-09-02\", 1.7], [\"2005-09-05\", 1.71], [\"2005-09-06\", 1.68], [\"2005-09-07\", 1.7], [\"2005-09-08\", 1.72], [\"2005-09-09\", 1.69], [\"2005-09-12\", 1.71], [\"2005-09-13\", 1.75], [\"2005-09-14\", 1.78], [\"2005-09-15\", 1.78], [\"2005-09-16\", 1.78], [\"2005-09-19\", 1.8], [\"2005-09-20\", 1.76], [\"2005-09-21\", 1.73], [\"2005-09-22\", 1.68], [\"2005-09-23\", 1.67], [\"2005-09-26\", 1.68], [\"2005-09-27\", 1.64], [\"2005-09-28\", 1.63], [\"2005-09-29\", 1.67], [\"2005-09-30\", 1.66], [\"2005-10-10\", 1.62], [\"2005-10-11\", 1.67], [\"2005-10-12\", 1.67], [\"2005-10-13\", 1.66], [\"2005-10-14\", 1.64], [\"2005-10-17\", 1.62], [\"2005-10-18\", 1.64], [\"2005-10-19\", 1.61], [\"2005-10-20\", 1.62], [\"2005-10-21\", 1.63], [\"2005-10-24\", 1.61], [\"2005-10-25\", 1.57], [\"2005-10-26\", 1.53], [\"2005-10-27\", 1.52], [\"2005-10-28\", 1.5], [\"2005-10-31\", 1.52], [\"2005-11-01\", 1.51], [\"2005-11-02\", 1.52], [\"2005-11-03\", 1.51], [\"2005-11-04\", 1.51], [\"2005-11-07\", 1.51], [\"2005-11-08\", 1.52], [\"2005-11-09\", 1.51], [\"2005-11-10\", 1.48], [\"2005-11-11\", 1.49], [\"2005-11-14\", 1.48], [\"2005-11-15\", 1.47], [\"2005-11-16\", 1.48], [\"2005-11-17\", 1.48], [\"2005-11-18\", 1.52], [\"2005-11-21\", 1.53], [\"2005-11-22\", 1.49], [\"2005-11-23\", 1.51], [\"2005-11-24\", 1.51], [\"2005-11-25\", 1.52], [\"2005-11-28\", 1.51], [\"2005-11-29\", 1.5], [\"2005-11-30\", 1.49], [\"2005-12-01\", 1.49], [\"2005-12-02\", 1.48], [\"2005-12-05\", 1.45], [\"2005-12-06\", 1.47], [\"2005-12-07\", 1.49], [\"2005-12-08\", 1.49], [\"2005-12-09\", 1.51], [\"2005-12-12\", 1.52], [\"2005-12-13\", 1.51], [\"2005-12-14\", 1.53], [\"2005-12-15\", 1.53], [\"2005-12-16\", 1.54], [\"2005-12-19\", 1.53], [\"2005-12-20\", 1.54], [\"2005-12-21\", 1.52], [\"2005-12-22\", 1.53], [\"2005-12-23\", 1.55], [\"2005-12-26\", 1.56], [\"2005-12-27\", 1.57], [\"2005-12-28\", 1.56], [\"2005-12-29\", 1.58], [\"2005-12-30\", 1.56], [\"2006-01-04\", 1.57], [\"2006-01-05\", 1.58], [\"2006-01-06\", 1.59], [\"2006-01-09\", 1.61], [\"2006-01-10\", 1.62], [\"2006-01-11\", 1.61], [\"2006-01-12\", 1.63], [\"2006-01-13\", 1.62], [\"2006-01-16\", 1.59], [\"2006-01-17\", 1.59], [\"2006-01-18\", 1.63], [\"2006-01-19\", 1.65], [\"2006-01-20\", 1.65], [\"2006-01-23\", 1.65], [\"2006-01-24\", 1.66], [\"2006-01-25\", 1.66], [\"2006-02-06\", 1.71], [\"2006-02-07\", 1.7], [\"2006-02-08\", 1.73], [\"2006-02-09\", 1.7], [\"2006-02-10\", 1.72], [\"2006-02-13\", 1.71], [\"2006-02-14\", 1.71], [\"2006-02-15\", 1.7], [\"2006-02-16\", 1.65], [\"2006-02-17\", 1.65], [\"2006-02-20\", 1.65], [\"2006-02-21\", 1.66], [\"2006-02-22\", 1.67], [\"2006-02-23\", 1.68], [\"2006-02-24\", 1.7], [\"2006-02-27\", 1.69], [\"2006-02-28\", 1.68], [\"2006-03-01\", 1.69], [\"2006-03-02\", 1.65], [\"2006-03-03\", 1.63], [\"2006-03-06\", 1.62], [\"2006-03-07\", 1.57], [\"2006-03-08\", 1.56], [\"2006-03-09\", 1.55], [\"2006-03-10\", 1.55], [\"2006-03-13\", 1.57], [\"2006-03-14\", 1.58], [\"2006-03-15\", 1.6], [\"2006-03-16\", 1.6], [\"2006-03-17\", 1.58], [\"2006-03-20\", 1.61], [\"2006-03-21\", 1.61], [\"2006-03-22\", 1.63], [\"2006-03-23\", 1.64], [\"2006-03-24\", 1.66], [\"2006-03-27\", 1.66], [\"2006-03-28\", 1.68], [\"2006-03-29\", 1.69], [\"2006-03-30\", 1.66], [\"2006-03-31\", 1.67], [\"2006-04-03\", 1.69], [\"2006-04-04\", 1.72], [\"2006-04-05\", 1.74], [\"2006-04-06\", 1.73], [\"2006-04-07\", 1.73], [\"2006-04-10\", 1.76], [\"2006-04-11\", 1.77], [\"2006-04-12\", 1.75], [\"2006-04-13\", 1.73], [\"2006-04-14\", 1.73], [\"2006-04-17\", 1.72], [\"2006-04-18\", 1.71], [\"2006-04-19\", 1.71], [\"2006-04-20\", 1.71], [\"2006-04-21\", 1.68], [\"2006-04-24\", 1.63], [\"2006-04-25\", 1.65], [\"2006-04-26\", 1.65], [\"2006-04-27\", 1.67], [\"2006-04-28\", 1.67], [\"2006-05-08\", 1.75], [\"2006-05-09\", 1.81], [\"2006-05-10\", 1.85], [\"2006-05-11\", 1.83], [\"2006-05-12\", 1.88], [\"2006-05-15\", 2.0], [\"2006-05-16\", 1.92], [\"2006-05-17\", 1.96], [\"2006-05-18\", 1.98], [\"2006-05-19\", 2.02], [\"2006-05-22\", 2.08], [\"2006-05-23\", 1.98], [\"2006-05-24\", 1.94], [\"2006-05-25\", 1.97], [\"2006-05-26\", 1.99], [\"2006-05-29\", 2.03], [\"2006-05-30\", 2.03], [\"2006-05-31\", 2.05], [\"2006-06-01\", 2.12], [\"2006-06-02\", 2.12], [\"2006-06-05\", 2.15], [\"2006-06-06\", 2.15], [\"2006-06-07\", 2.0], [\"2006-06-08\", 1.98], [\"2006-06-09\", 1.92], [\"2006-06-12\", 1.93], [\"2006-06-13\", 1.95], [\"2006-06-14\", 1.91], [\"2006-06-15\", 1.93], [\"2006-06-16\", 1.98], [\"2006-06-19\", 1.98], [\"2006-06-20\", 2.01], [\"2006-06-21\", 1.99], [\"2006-06-22\", 1.98], [\"2006-06-23\", 2.0], [\"2006-06-26\", 2.04], [\"2006-06-27\", 2.04], [\"2006-06-28\", 2.02], [\"2006-06-29\", 2.08], [\"2006-06-30\", 2.09], [\"2006-07-03\", 2.3], [\"2006-07-04\", 2.28], [\"2006-07-05\", 2.24], [\"2006-07-06\", 2.3], [\"2006-07-07\", 2.27], [\"2006-07-10\", 2.27], [\"2006-07-11\", 2.29], [\"2006-07-12\", 2.3], [\"2006-07-13\", 2.16], [\"2006-07-14\", 2.18], [\"2006-07-17\", 2.19], [\"2006-07-18\", 2.22], [\"2006-07-19\", 2.12], [\"2006-07-20\", 2.15], [\"2006-07-21\", 2.17], [\"2006-07-24\", 2.17], [\"2006-07-25\", 2.18], [\"2006-07-26\", 2.18], [\"2006-07-27\", 2.18], [\"2006-07-28\", 2.18], [\"2006-07-31\", 2.09], [\"2006-08-01\", 2.06], [\"2006-08-02\", 2.03], [\"2006-08-03\", 2.04], [\"2006-08-04\", 2.0], [\"2006-08-07\", 1.94], [\"2006-08-08\", 1.99], [\"2006-08-09\", 2.0], [\"2006-08-10\", 2.03], [\"2006-08-11\", 2.07], [\"2006-08-14\", 1.98], [\"2006-08-15\", 2.03], [\"2006-08-16\", 2.05], [\"2006-08-17\", 2.02], [\"2006-08-18\", 2.0], [\"2006-08-21\", 2.02], [\"2006-08-22\", 2.02], [\"2006-08-23\", 1.99], [\"2006-08-24\", 2.03], [\"2006-08-25\", 2.02], [\"2006-08-28\", 2.08], [\"2006-08-29\", 2.07], [\"2006-08-30\", 2.09], [\"2006-08-31\", 2.1], [\"2006-09-01\", 2.02], [\"2006-09-04\", 2.06], [\"2006-09-05\", 2.06], [\"2006-09-06\", 2.08], [\"2006-09-07\", 2.03], [\"2006-09-08\", 2.03], [\"2006-09-11\", 2.05], [\"2006-09-12\", 2.04], [\"2006-09-13\", 2.01], [\"2006-09-14\", 2.04], [\"2006-09-15\", 2.05], [\"2006-09-18\", 2.09], [\"2006-09-19\", 2.1], [\"2006-09-20\", 2.08], [\"2006-09-21\", 2.06], [\"2006-09-22\", 2.04], [\"2006-09-25\", 2.05], [\"2006-09-26\", 2.04], [\"2006-09-27\", 2.05], [\"2006-09-28\", 2.06], [\"2006-09-29\", 2.08], [\"2006-10-09\", 2.12], [\"2006-10-10\", 2.11], [\"2006-10-11\", 2.11], [\"2006-10-12\", 2.11], [\"2006-10-13\", 2.12], [\"2006-10-16\", 2.12], [\"2006-10-17\", 2.12], [\"2006-10-18\", 2.15], [\"2006-10-19\", 2.13], [\"2006-10-20\", 2.14], [\"2006-10-23\", 2.06], [\"2006-10-24\", 2.13], [\"2006-10-25\", 2.08], [\"2006-10-26\", 2.06], [\"2006-10-27\", 2.06], [\"2006-10-30\", 2.03], [\"2006-10-31\", 2.07], [\"2006-11-01\", 2.06], [\"2006-11-02\", 2.07], [\"2006-11-03\", 2.06], [\"2006-11-06\", 2.08], [\"2006-11-07\", 2.1], [\"2006-11-08\", 2.08], [\"2006-11-09\", 2.1], [\"2006-11-10\", 2.04], [\"2006-11-13\", 1.97], [\"2006-11-14\", 1.99], [\"2006-11-15\", 2.02], [\"2006-11-16\", 2.02], [\"2006-11-17\", 2.05], [\"2006-11-20\", 2.07], [\"2006-11-21\", 2.1], [\"2006-11-22\", 2.12], [\"2006-11-23\", 2.14], [\"2006-11-24\", 2.15], [\"2006-11-27\", 2.16], [\"2006-11-28\", 2.16], [\"2006-11-29\", 2.17], [\"2006-11-30\", 2.21], [\"2006-12-01\", 2.23], [\"2006-12-04\", 2.33], [\"2006-12-05\", 2.33], [\"2006-12-06\", 2.3], [\"2006-12-07\", 2.28], [\"2006-12-08\", 2.22], [\"2006-12-11\", 2.29], [\"2006-12-12\", 2.28], [\"2006-12-13\", 2.27], [\"2006-12-14\", 2.3], [\"2006-12-15\", 2.34], [\"2006-12-18\", 2.38], [\"2006-12-19\", 2.38], [\"2006-12-20\", 2.39], [\"2006-12-21\", 2.38], [\"2006-12-22\", 2.4], [\"2006-12-25\", 2.42], [\"2006-12-26\", 2.36], [\"2006-12-27\", 2.39], [\"2006-12-28\", 2.37], [\"2006-12-29\", 2.43], [\"2007-01-04\", 2.76], [\"2007-01-05\", 2.83], [\"2007-01-08\", 2.96], [\"2007-01-09\", 3.05], [\"2007-01-10\", 3.22], [\"2007-01-11\", 3.12], [\"2007-01-12\", 3.03], [\"2007-01-15\", 3.16], [\"2007-01-16\", 3.29], [\"2007-01-17\", 3.2], [\"2007-01-18\", 3.2], [\"2007-01-19\", 3.31], [\"2007-01-22\", 3.44], [\"2007-01-23\", 3.53], [\"2007-01-24\", 3.57], [\"2007-01-25\", 3.45], [\"2007-01-26\", 3.56], [\"2007-01-29\", 3.68], [\"2007-01-30\", 3.61], [\"2007-01-31\", 3.41], [\"2007-02-01\", 3.46], [\"2007-02-02\", 3.3], [\"2007-02-05\", 3.31], [\"2007-02-06\", 3.32], [\"2007-02-07\", 3.4], [\"2007-02-08\", 3.46], [\"2007-02-09\", 3.48], [\"2007-02-12\", 3.61], [\"2007-02-13\", 3.69], [\"2007-02-14\", 3.75], [\"2007-02-15\", 3.91], [\"2007-02-16\", 3.95], [\"2007-02-26\", 4.05], [\"2007-02-27\", 3.67], [\"2007-02-28\", 3.81], [\"2007-03-01\", 3.68], [\"2007-03-02\", 3.75], [\"2007-03-05\", 3.74], [\"2007-03-06\", 3.75], [\"2007-03-07\", 3.86], [\"2007-03-08\", 3.96], [\"2007-03-09\", 3.91], [\"2007-03-12\", 3.98], [\"2007-03-13\", 4.05], [\"2007-03-14\", 4.01], [\"2007-03-15\", 4.12], [\"2007-03-16\", 3.99], [\"2007-03-19\", 3.99], [\"2007-03-20\", 4.06], [\"2007-03-21\", 4.11], [\"2007-03-22\", 4.15], [\"2007-03-23\", 4.18], [\"2007-03-26\", 4.32], [\"2007-03-27\", 4.33], [\"2007-03-28\", 4.27], [\"2007-03-29\", 4.22], [\"2007-03-30\", 4.22], [\"2007-04-02\", 4.24], [\"2007-04-03\", 4.35], [\"2007-04-04\", 4.32], [\"2007-04-05\", 4.43], [\"2007-04-06\", 4.47], [\"2007-04-09\", 4.52], [\"2007-04-10\", 4.63], [\"2007-04-11\", 4.68], [\"2007-04-12\", 4.8], [\"2007-04-13\", 4.77], [\"2007-04-16\", 4.89], [\"2007-04-17\", 5.08], [\"2007-04-18\", 5.12], [\"2007-04-19\", 4.8], [\"2007-04-20\", 5.01], [\"2007-04-23\", 5.22], [\"2007-04-24\", 5.21], [\"2007-04-25\", 5.13], [\"2007-04-26\", 5.16], [\"2007-04-27\", 5.17], [\"2007-04-30\", 5.25], [\"2007-05-08\", 5.48], [\"2007-05-09\", 5.49], [\"2007-05-10\", 5.53], [\"2007-05-11\", 5.47], [\"2007-05-14\", 5.54], [\"2007-05-15\", 5.37], [\"2007-05-16\", 5.52], [\"2007-05-17\", 5.63], [\"2007-05-18\", 5.64], [\"2007-05-21\", 5.77], [\"2007-05-22\", 5.84], [\"2007-05-23\", 5.96], [\"2007-05-24\", 5.87], [\"2007-05-25\", 5.98], [\"2007-05-28\", 6.1], [\"2007-05-29\", 6.26], [\"2007-05-30\", 5.79], [\"2007-05-31\", 5.83], [\"2007-06-01\", 5.64], [\"2007-06-04\", 5.16], [\"2007-06-05\", 5.28], [\"2007-06-06\", 5.34], [\"2007-06-07\", 5.56], [\"2007-06-08\", 5.68], [\"2007-06-11\", 5.8], [\"2007-06-12\", 5.96], [\"2007-06-13\", 6.11], [\"2007-06-14\", 6.04], [\"2007-06-15\", 6.1], [\"2007-06-18\", 6.27], [\"2007-06-19\", 6.29], [\"2007-06-20\", 6.13], [\"2007-06-21\", 6.24], [\"2007-06-22\", 6.01], [\"2007-06-25\", 5.74], [\"2007-06-26\", 5.82], [\"2007-06-27\", 5.97], [\"2007-06-28\", 5.7], [\"2007-06-29\", 5.45], [\"2007-07-02\", 5.53], [\"2007-07-03\", 5.59], [\"2007-07-04\", 5.46], [\"2007-07-05\", 5.1], [\"2007-07-06\", 5.34], [\"2007-07-09\", 5.47], [\"2007-07-10\", 5.27], [\"2007-07-11\", 5.27], [\"2007-07-12\", 5.38], [\"2007-07-13\", 5.4], [\"2007-07-16\", 5.28], [\"2007-07-17\", 5.33], [\"2007-07-18\", 5.33], [\"2007-07-19\", 5.4], [\"2007-07-20\", 5.58], [\"2007-07-23\", 5.87], [\"2007-07-24\", 5.88], [\"2007-07-25\", 5.95], [\"2007-07-26\", 6.05], [\"2007-07-27\", 6.09], [\"2007-07-30\", 6.3], [\"2007-07-31\", 6.29], [\"2007-08-01\", 5.92], [\"2007-08-02\", 6.17], [\"2007-08-03\", 6.28], [\"2007-08-06\", 6.49], [\"2007-08-07\", 6.53], [\"2007-08-08\", 6.38], [\"2007-08-09\", 6.46], [\"2007-08-10\", 6.33], [\"2007-08-13\", 6.28], [\"2007-08-14\", 6.35], [\"2007-08-15\", 6.42], [\"2007-08-16\", 6.35], [\"2007-08-17\", 6.29], [\"2007-08-20\", 6.59], [\"2007-08-21\", 6.62], [\"2007-08-22\", 6.73], [\"2007-08-23\", 6.68], [\"2007-08-24\", 6.83], [\"2007-08-27\", 6.85], [\"2007-08-28\", 6.8], [\"2007-08-29\", 6.81], [\"2007-08-30\", 6.87], [\"2007-08-31\", 7.0], [\"2007-09-03\", 7.2], [\"2007-09-04\", 7.15], [\"2007-09-05\", 7.2], [\"2007-09-06\", 7.26], [\"2007-09-07\", 7.09], [\"2007-09-10\", 7.22], [\"2007-09-11\", 6.74], [\"2007-09-12\", 6.79], [\"2007-09-13\", 7.06], [\"2007-09-14\", 7.13], [\"2007-09-17\", 7.28], [\"2007-09-18\", 7.4], [\"2007-09-19\", 7.19], [\"2007-09-20\", 7.2], [\"2007-09-21\", 7.22], [\"2007-09-24\", 7.23], [\"2007-09-25\", 7.11], [\"2007-09-26\", 6.92], [\"2007-09-27\", 6.93], [\"2007-09-28\", 7.25], [\"2007-10-08\", 7.18], [\"2007-10-09\", 7.25], [\"2007-10-10\", 7.16], [\"2007-10-11\", 7.07], [\"2007-10-12\", 6.92], [\"2007-10-15\", 7.13], [\"2007-10-16\", 7.19], [\"2007-10-17\", 7.17], [\"2007-10-18\", 6.81], [\"2007-10-19\", 6.74], [\"2007-10-22\", 6.7], [\"2007-10-23\", 6.72], [\"2007-10-24\", 6.64], [\"2007-10-25\", 6.24], [\"2007-10-26\", 6.13], [\"2007-10-29\", 6.23], [\"2007-10-30\", 6.16], [\"2007-10-31\", 6.38], [\"2007-11-01\", 6.18], [\"2007-11-02\", 6.07], [\"2007-11-05\", 6.12], [\"2007-11-06\", 6.17], [\"2007-11-07\", 6.19], [\"2007-11-08\", 5.94], [\"2007-11-09\", 5.89], [\"2007-11-12\", 5.72], [\"2007-11-13\", 5.82], [\"2007-11-14\", 6.08], [\"2007-11-15\", 5.93], [\"2007-11-16\", 5.84], [\"2007-11-19\", 5.98], [\"2007-11-20\", 6.1], [\"2007-11-21\", 6.04], [\"2007-11-22\", 5.7], [\"2007-11-23\", 5.83], [\"2007-11-26\", 5.76], [\"2007-11-27\", 5.74], [\"2007-11-28\", 5.69], [\"2007-11-29\", 5.83], [\"2007-11-30\", 5.67], [\"2007-12-03\", 5.74], [\"2007-12-04\", 5.79], [\"2007-12-05\", 5.94], [\"2007-12-06\", 5.93], [\"2007-12-07\", 6.01], [\"2007-12-10\", 6.18], [\"2007-12-11\", 6.24], [\"2007-12-12\", 6.23], [\"2007-12-13\", 6.06], [\"2007-12-14\", 6.18], [\"2007-12-17\", 6.05], [\"2007-12-18\", 6.04], [\"2007-12-19\", 6.15], [\"2007-12-20\", 6.23], [\"2007-12-21\", 6.34], [\"2007-12-24\", 6.39], [\"2007-12-25\", 6.46], [\"2007-12-26\", 6.55], [\"2007-12-27\", 6.65], [\"2007-12-28\", 6.62], [\"2008-01-02\", 6.88], [\"2008-01-03\", 6.95], [\"2008-01-04\", 7.11], [\"2008-01-07\", 7.16], [\"2008-01-08\", 7.04], [\"2008-01-09\", 7.07], [\"2008-01-10\", 7.27], [\"2008-01-11\", 7.31], [\"2008-01-14\", 7.39], [\"2008-01-15\", 7.34], [\"2008-01-16\", 7.05], [\"2008-01-17\", 6.8], [\"2008-01-18\", 6.92], [\"2008-01-21\", 6.65], [\"2008-01-22\", 6.09], [\"2008-01-23\", 6.41], [\"2008-01-24\", 6.57], [\"2008-01-25\", 6.59], [\"2008-01-28\", 6.12], [\"2008-01-29\", 6.16], [\"2008-01-30\", 6.15], [\"2008-01-31\", 5.87], [\"2008-02-01\", 5.82], [\"2008-02-04\", 6.25], [\"2008-02-05\", 6.26], [\"2008-02-13\", 6.19], [\"2008-02-14\", 6.32], [\"2008-02-15\", 6.28], [\"2008-02-18\", 6.37], [\"2008-02-19\", 6.49], [\"2008-02-20\", 6.37], [\"2008-02-21\", 6.35], [\"2008-02-22\", 6.26], [\"2008-02-25\", 6.11], [\"2008-02-26\", 6.03], [\"2008-02-27\", 6.15], [\"2008-02-28\", 6.11], [\"2008-02-29\", 6.14], [\"2008-03-03\", 6.24], [\"2008-03-04\", 6.2], [\"2008-03-05\", 6.11], [\"2008-03-06\", 6.21], [\"2008-03-07\", 6.11], [\"2008-03-10\", 5.81], [\"2008-03-11\", 5.86], [\"2008-03-12\", 5.6], [\"2008-03-13\", 5.33], [\"2008-03-14\", 5.28], [\"2008-03-17\", 4.92], [\"2008-03-18\", 4.68], [\"2008-03-19\", 4.84], [\"2008-03-20\", 5.04], [\"2008-03-21\", 5.05], [\"2008-03-24\", 4.88], [\"2008-03-25\", 4.93], [\"2008-03-26\", 4.91], [\"2008-03-27\", 4.64], [\"2008-03-28\", 4.8], [\"2008-03-31\", 4.64], [\"2008-04-01\", 4.26], [\"2008-04-02\", 4.09], [\"2008-04-03\", 4.16], [\"2008-04-07\", 4.45], [\"2008-04-08\", 4.53], [\"2008-04-09\", 4.3], [\"2008-04-10\", 4.38], [\"2008-04-11\", 4.49], [\"2008-04-14\", 4.16], [\"2008-04-15\", 4.26], [\"2008-04-16\", 4.11], [\"2008-04-17\", 3.95], [\"2008-04-18\", 3.74], [\"2008-04-21\", 3.73], [\"2008-04-22\", 3.73], [\"2008-04-23\", 3.92], [\"2008-04-24\", 4.3], [\"2008-04-25\", 4.34], [\"2008-04-28\", 4.23], [\"2008-04-29\", 4.27], [\"2008-04-30\", 4.48], [\"2008-05-05\", 4.61], [\"2008-05-06\", 4.54], [\"2008-05-07\", 4.27], [\"2008-05-08\", 4.35], [\"2008-05-09\", 4.37], [\"2008-05-12\", 4.39], [\"2008-05-13\", 4.44], [\"2008-05-14\", 4.55], [\"2008-05-15\", 4.53], [\"2008-05-16\", 4.51], [\"2008-05-19\", 4.49], [\"2008-05-20\", 4.19], [\"2008-05-21\", 4.28], [\"2008-05-22\", 4.22], [\"2008-05-23\", 4.15], [\"2008-05-26\", 3.99], [\"2008-05-27\", 4.01], [\"2008-05-28\", 4.14], [\"2008-05-29\", 4.09], [\"2008-05-30\", 4.08], [\"2008-06-02\", 4.19], [\"2008-06-03\", 4.14], [\"2008-06-04\", 4.04], [\"2008-06-05\", 4.03], [\"2008-06-06\", 4.03], [\"2008-06-10\", 3.65], [\"2008-06-11\", 3.47], [\"2008-06-12\", 3.49], [\"2008-06-13\", 3.32], [\"2008-06-16\", 3.27], [\"2008-06-17\", 3.06], [\"2008-06-18\", 3.27], [\"2008-06-19\", 2.95], [\"2008-06-20\", 3.03], [\"2008-06-23\", 3.0], [\"2008-06-24\", 3.07], [\"2008-06-25\", 3.26], [\"2008-06-26\", 3.27], [\"2008-06-27\", 3.06], [\"2008-06-30\", 3.02], [\"2008-07-01\", 3.01], [\"2008-07-02\", 3.05], [\"2008-07-03\", 3.16], [\"2008-07-04\", 3.14], [\"2008-07-07\", 3.34], [\"2008-07-08\", 3.36], [\"2008-07-09\", 3.49], [\"2008-07-10\", 3.45], [\"2008-07-11\", 3.41], [\"2008-07-14\", 3.42], [\"2008-07-15\", 3.31], [\"2008-07-16\", 3.15], [\"2008-07-17\", 3.12], [\"2008-07-18\", 3.23], [\"2008-07-21\", 3.35], [\"2008-07-22\", 3.36], [\"2008-07-23\", 3.3], [\"2008-07-24\", 3.42], [\"2008-07-25\", 3.42], [\"2008-07-28\", 3.46], [\"2008-07-29\", 3.35], [\"2008-07-30\", 3.33], [\"2008-07-31\", 3.23], [\"2008-08-01\", 3.27], [\"2008-08-04\", 3.18], [\"2008-08-05\", 3.11], [\"2008-08-06\", 3.13], [\"2008-08-07\", 3.17], [\"2008-08-08\", 2.96], [\"2008-08-11\", 2.72], [\"2008-08-12\", 2.7], [\"2008-08-13\", 2.73], [\"2008-08-14\", 2.74], [\"2008-08-15\", 2.7], [\"2008-08-18\", 2.53], [\"2008-08-19\", 2.58], [\"2008-08-20\", 2.79], [\"2008-08-21\", 2.68], [\"2008-08-22\", 2.64], [\"2008-08-25\", 2.63], [\"2008-08-26\", 2.45], [\"2008-08-27\", 2.47], [\"2008-08-28\", 2.47], [\"2008-08-29\", 2.57], [\"2008-09-01\", 2.49], [\"2008-09-02\", 2.49], [\"2008-09-03\", 2.45], [\"2008-09-04\", 2.45], [\"2008-09-05\", 2.36], [\"2008-09-08\", 2.23], [\"2008-09-09\", 2.26], [\"2008-09-10\", 2.29], [\"2008-09-11\", 2.21], [\"2008-09-12\", 2.23], [\"2008-09-16\", 2.18], [\"2008-09-17\", 2.12], [\"2008-09-18\", 2.09], [\"2008-09-19\", 2.3], [\"2008-09-22\", 2.44], [\"2008-09-23\", 2.33], [\"2008-09-24\", 2.37], [\"2008-09-25\", 2.41], [\"2008-09-26\", 2.41], [\"2008-10-06\", 2.31], [\"2008-10-07\", 2.31], [\"2008-10-08\", 2.22], [\"2008-10-09\", 2.21], [\"2008-10-10\", 2.07], [\"2008-10-13\", 2.18], [\"2008-10-14\", 2.09], [\"2008-10-15\", 2.05], [\"2008-10-16\", 1.91], [\"2008-10-17\", 1.93], [\"2008-10-20\", 1.99], [\"2008-10-21\", 1.97], [\"2008-10-22\", 1.91], [\"2008-10-23\", 1.92], [\"2008-10-24\", 1.89], [\"2008-10-27\", 1.73], [\"2008-10-28\", 1.78], [\"2008-10-29\", 1.71], [\"2008-10-30\", 1.72], [\"2008-10-31\", 1.7], [\"2008-11-03\", 1.67], [\"2008-11-04\", 1.64], [\"2008-11-05\", 1.7], [\"2008-11-06\", 1.65], [\"2008-11-07\", 1.69], [\"2008-11-10\", 1.81], [\"2008-11-11\", 1.81], [\"2008-11-12\", 1.86], [\"2008-11-13\", 1.93], [\"2008-11-14\", 2.05], [\"2008-11-17\", 2.14], [\"2008-11-18\", 1.95], [\"2008-11-19\", 2.09], [\"2008-11-20\", 2.07], [\"2008-11-21\", 2.01], [\"2008-11-24\", 1.95], [\"2008-11-25\", 1.93], [\"2008-11-26\", 1.96], [\"2008-11-27\", 1.98], [\"2008-11-28\", 1.95], [\"2008-12-01\", 2.01], [\"2008-12-02\", 2.03], [\"2008-12-03\", 2.12], [\"2008-12-04\", 2.1], [\"2008-12-05\", 2.13], [\"2008-12-08\", 2.24], [\"2008-12-09\", 2.19], [\"2008-12-10\", 2.25], [\"2008-12-11\", 2.18], [\"2008-12-12\", 2.11], [\"2008-12-15\", 2.11], [\"2008-12-16\", 2.13], [\"2008-12-17\", 2.15], [\"2008-12-18\", 2.2], [\"2008-12-19\", 2.19], [\"2008-12-22\", 2.15], [\"2008-12-23\", 2.04], [\"2008-12-24\", 1.99], [\"2008-12-25\", 1.99], [\"2008-12-26\", 1.97], [\"2008-12-29\", 1.97], [\"2008-12-30\", 1.97], [\"2008-12-31\", 1.95], [\"2009-01-05\", 2.1], [\"2009-01-06\", 2.2], [\"2009-01-07\", 2.19], [\"2009-01-08\", 2.14], [\"2009-01-09\", 2.22], [\"2009-01-12\", 2.25], [\"2009-01-13\", 2.16], [\"2009-01-14\", 2.27], [\"2009-01-15\", 2.28], [\"2009-01-16\", 2.32], [\"2009-01-19\", 2.31], [\"2009-01-20\", 2.33], [\"2009-01-21\", 2.32], [\"2009-01-22\", 2.39], [\"2009-01-23\", 2.37], [\"2009-02-02\", 2.43], [\"2009-02-03\", 2.49], [\"2009-02-04\", 2.57], [\"2009-02-05\", 2.54], [\"2009-02-06\", 2.63], [\"2009-02-09\", 2.7], [\"2009-02-10\", 2.78], [\"2009-02-11\", 2.77], [\"2009-02-12\", 2.8], [\"2009-02-13\", 2.84], [\"2009-02-16\", 2.91], [\"2009-02-17\", 2.78], [\"2009-02-18\", 2.67], [\"2009-02-19\", 2.72], [\"2009-02-20\", 2.78], [\"2009-02-23\", 2.85], [\"2009-02-24\", 2.71], [\"2009-02-25\", 2.71], [\"2009-02-26\", 2.55], [\"2009-02-27\", 2.48], [\"2009-03-02\", 2.54], [\"2009-03-03\", 2.51], [\"2009-03-04\", 2.67], [\"2009-03-05\", 2.69], [\"2009-03-06\", 2.66], [\"2009-03-09\", 2.54], [\"2009-03-10\", 2.58], [\"2009-03-11\", 2.56], [\"2009-03-12\", 2.55], [\"2009-03-13\", 2.51], [\"2009-03-16\", 2.56], [\"2009-03-17\", 2.69], [\"2009-03-18\", 2.7], [\"2009-03-19\", 2.83], [\"2009-03-20\", 2.82], [\"2009-03-23\", 2.91], [\"2009-03-24\", 2.92], [\"2009-03-25\", 2.86], [\"2009-03-26\", 2.92], [\"2009-03-27\", 2.91], [\"2009-03-30\", 2.9], [\"2009-03-31\", 2.91], [\"2009-04-01\", 3.0], [\"2009-04-02\", 3.05], [\"2009-04-03\", 2.98], [\"2009-04-07\", 3.01], [\"2009-04-08\", 2.89], [\"2009-04-09\", 2.95], [\"2009-04-10\", 3.04], [\"2009-04-13\", 3.1], [\"2009-04-14\", 3.14], [\"2009-04-15\", 3.17], [\"2009-04-16\", 3.17], [\"2009-04-17\", 3.1], [\"2009-04-20\", 3.13], [\"2009-04-21\", 3.11], [\"2009-04-22\", 3.0], [\"2009-04-23\", 3.04], [\"2009-04-24\", 3.03], [\"2009-04-27\", 2.91], [\"2009-04-28\", 2.96], [\"2009-04-29\", 3.02], [\"2009-04-30\", 3.04], [\"2009-05-04\", 3.14], [\"2009-05-05\", 3.18], [\"2009-05-06\", 3.22], [\"2009-05-07\", 3.17], [\"2009-05-08\", 3.26], [\"2009-05-11\", 3.17], [\"2009-05-12\", 3.23], [\"2009-05-13\", 3.24], [\"2009-05-14\", 3.2], [\"2009-05-15\", 3.24], [\"2009-05-18\", 3.23], [\"2009-05-19\", 3.29], [\"2009-05-20\", 3.25], [\"2009-05-21\", 3.18], [\"2009-05-22\", 3.2], [\"2009-05-25\", 3.25], [\"2009-05-26\", 3.19], [\"2009-05-27\", 3.22], [\"2009-06-01\", 3.32], [\"2009-06-02\", 3.32], [\"2009-06-03\", 3.41], [\"2009-06-04\", 3.4], [\"2009-06-05\", 3.34], [\"2009-06-08\", 3.32], [\"2009-06-09\", 3.31], [\"2009-06-10\", 3.39], [\"2009-06-11\", 3.34], [\"2009-06-12\", 3.27], [\"2009-06-15\", 3.3], [\"2009-06-16\", 3.27], [\"2009-06-17\", 3.36], [\"2009-06-18\", 3.48], [\"2009-06-19\", 3.48], [\"2009-06-22\", 3.49], [\"2009-06-23\", 3.47], [\"2009-06-24\", 3.53], [\"2009-06-25\", 3.51], [\"2009-06-26\", 3.52], [\"2009-06-29\", 3.57], [\"2009-06-30\", 3.55], [\"2009-07-01\", 3.85], [\"2009-07-02\", 3.92], [\"2009-07-03\", 3.98], [\"2009-07-06\", 3.97], [\"2009-07-07\", 3.98], [\"2009-07-08\", 4.01], [\"2009-07-09\", 4.09], [\"2009-07-10\", 4.1], [\"2009-07-13\", 4.08], [\"2009-07-14\", 4.19], [\"2009-07-15\", 4.19], [\"2009-07-16\", 4.25], [\"2009-07-17\", 4.23], [\"2009-07-20\", 4.31], [\"2009-07-21\", 4.22], [\"2009-07-22\", 4.28], [\"2009-07-23\", 4.36], [\"2009-07-24\", 4.34], [\"2009-07-27\", 4.48], [\"2009-07-28\", 4.47], [\"2009-07-29\", 4.24], [\"2009-07-30\", 4.28], [\"2009-07-31\", 4.42], [\"2009-08-03\", 4.49], [\"2009-08-04\", 4.56], [\"2009-08-05\", 4.49], [\"2009-08-06\", 4.38], [\"2009-08-07\", 4.29], [\"2009-08-10\", 4.33], [\"2009-08-11\", 4.31], [\"2009-08-12\", 4.09], [\"2009-08-13\", 4.08], [\"2009-08-14\", 4.02], [\"2009-08-17\", 3.74], [\"2009-08-18\", 3.76], [\"2009-08-19\", 3.6], [\"2009-08-20\", 3.73], [\"2009-08-21\", 3.76], [\"2009-08-24\", 3.79], [\"2009-08-25\", 3.69], [\"2009-08-26\", 3.8], [\"2009-08-27\", 3.77], [\"2009-08-28\", 3.65], [\"2009-08-31\", 3.38], [\"2009-09-01\", 3.37], [\"2009-09-02\", 3.41], [\"2009-09-03\", 3.62], [\"2009-09-04\", 3.64], [\"2009-09-07\", 3.64], [\"2009-09-08\", 3.76], [\"2009-09-09\", 3.79], [\"2009-09-10\", 3.76], [\"2009-09-11\", 3.82], [\"2009-09-14\", 3.89], [\"2009-09-15\", 3.92], [\"2009-09-16\", 3.92], [\"2009-09-17\", 3.95], [\"2009-09-18\", 3.81], [\"2009-09-21\", 3.85], [\"2009-09-22\", 3.74], [\"2009-09-23\", 3.61], [\"2009-09-24\", 3.6], [\"2009-09-25\", 3.55], [\"2009-09-28\", 3.48], [\"2009-09-29\", 3.51], [\"2009-09-30\", 3.52], [\"2009-10-09\", 3.71], [\"2009-10-12\", 3.71], [\"2009-10-13\", 3.74], [\"2009-10-14\", 3.74], [\"2009-10-15\", 3.76], [\"2009-10-16\", 3.77], [\"2009-10-19\", 3.9], [\"2009-10-20\", 3.95], [\"2009-10-21\", 3.92], [\"2009-10-22\", 3.92], [\"2009-10-23\", 3.99], [\"2009-10-26\", 4.0], [\"2009-10-27\", 3.86], [\"2009-10-28\", 3.87], [\"2009-10-29\", 3.79], [\"2009-10-30\", 3.78], [\"2009-11-02\", 3.93], [\"2009-11-03\", 4.01], [\"2009-11-04\", 4.01], [\"2009-11-05\", 4.06], [\"2009-11-06\", 4.05], [\"2009-11-09\", 4.04], [\"2009-11-10\", 4.06], [\"2009-11-11\", 4.06], [\"2009-11-12\", 4.06], [\"2009-11-13\", 4.07], [\"2009-11-16\", 4.15], [\"2009-11-17\", 4.18], [\"2009-11-18\", 4.18], [\"2009-11-19\", 4.17], [\"2009-11-20\", 4.15], [\"2009-11-23\", 4.18], [\"2009-11-24\", 4.04], [\"2009-11-25\", 4.12], [\"2009-11-26\", 3.94], [\"2009-11-27\", 3.89], [\"2009-11-30\", 4.07], [\"2009-12-01\", 4.14], [\"2009-12-02\", 4.17], [\"2009-12-03\", 4.2], [\"2009-12-04\", 4.19], [\"2009-12-07\", 4.23], [\"2009-12-08\", 4.21], [\"2009-12-09\", 4.11], [\"2009-12-10\", 4.16], [\"2009-12-11\", 4.2], [\"2009-12-14\", 4.18], [\"2009-12-15\", 4.16], [\"2009-12-16\", 4.14], [\"2009-12-17\", 4.01], [\"2009-12-18\", 3.83], [\"2009-12-21\", 3.86], [\"2009-12-22\", 3.78], [\"2009-12-23\", 3.85], [\"2009-12-24\", 3.96], [\"2009-12-25\", 3.97], [\"2009-12-28\", 4.02], [\"2009-12-29\", 4.06], [\"2009-12-30\", 4.05], [\"2009-12-31\", 4.07], [\"2010-01-04\", 4.13], [\"2010-01-05\", 4.15], [\"2010-01-06\", 4.15], [\"2010-01-07\", 4.07], [\"2010-01-08\", 4.08], [\"2010-01-11\", 4.08], [\"2010-01-12\", 4.17], [\"2010-01-13\", 4.05], [\"2010-01-14\", 4.11], [\"2010-01-15\", 4.16], [\"2010-01-18\", 4.22], [\"2010-01-19\", 4.17], [\"2010-01-20\", 4.04], [\"2010-01-21\", 4.07], [\"2010-01-22\", 4.02], [\"2010-01-25\", 3.99], [\"2010-01-26\", 3.88], [\"2010-01-27\", 3.84], [\"2010-01-28\", 3.87], [\"2010-01-29\", 3.89], [\"2010-02-01\", 3.83], [\"2010-02-02\", 3.79], [\"2010-02-03\", 3.87], [\"2010-02-04\", 3.89], [\"2010-02-05\", 3.82], [\"2010-02-08\", 3.82], [\"2010-02-09\", 3.79], [\"2010-02-10\", 3.84], [\"2010-02-11\", 3.84], [\"2010-02-12\", 3.9], [\"2010-02-22\", 3.87], [\"2010-02-23\", 3.82], [\"2010-02-24\", 3.89], [\"2010-02-25\", 3.92], [\"2010-02-26\", 3.92], [\"2010-03-01\", 3.97], [\"2010-03-02\", 3.96], [\"2010-03-03\", 4.0], [\"2010-03-04\", 3.88], [\"2010-03-05\", 3.86], [\"2010-03-08\", 3.88], [\"2010-03-09\", 3.87], [\"2010-03-10\", 3.84], [\"2010-03-11\", 3.83], [\"2010-03-12\", 3.76], [\"2010-03-15\", 3.77], [\"2010-03-16\", 3.75], [\"2010-03-17\", 3.8], [\"2010-03-18\", 3.77], [\"2010-03-19\", 3.79], [\"2010-03-22\", 3.8], [\"2010-03-23\", 3.81], [\"2010-03-24\", 3.84], [\"2010-03-25\", 3.76], [\"2010-03-26\", 3.78], [\"2010-03-29\", 3.87], [\"2010-03-30\", 3.87], [\"2010-03-31\", 3.8], [\"2010-04-01\", 3.8], [\"2010-04-02\", 3.92], [\"2010-04-06\", 3.93], [\"2010-04-07\", 3.91], [\"2010-04-08\", 3.83], [\"2010-04-09\", 3.87], [\"2010-04-12\", 3.87], [\"2010-04-13\", 3.89], [\"2010-04-14\", 3.92], [\"2010-04-15\", 3.91], [\"2010-04-16\", 3.86], [\"2010-04-19\", 3.61], [\"2010-04-20\", 3.65], [\"2010-04-21\", 3.73], [\"2010-04-22\", 3.7], [\"2010-04-23\", 3.68], [\"2010-04-26\", 3.58], [\"2010-04-27\", 3.54], [\"2010-04-28\", 3.49], [\"2010-04-29\", 3.43], [\"2010-04-30\", 3.37], [\"2010-05-04\", 3.36], [\"2010-05-05\", 3.39], [\"2010-05-06\", 3.24], [\"2010-05-07\", 3.18], [\"2010-05-10\", 3.17], [\"2010-05-11\", 3.09], [\"2010-05-12\", 3.09], [\"2010-05-13\", 3.2], [\"2010-05-14\", 3.2], [\"2010-05-17\", 2.95], [\"2010-05-18\", 2.99], [\"2010-05-19\", 3.0], [\"2010-05-20\", 2.95], [\"2010-05-21\", 2.99], [\"2010-05-24\", 3.12], [\"2010-05-25\", 3.12], [\"2010-05-26\", 3.13], [\"2010-05-27\", 3.21], [\"2010-05-28\", 3.19], [\"2010-05-31\", 3.04], [\"2010-06-01\", 3.02], [\"2010-06-02\", 3.04], [\"2010-06-03\", 2.99], [\"2010-06-04\", 3.01], [\"2010-06-07\", 2.99], [\"2010-06-08\", 3.01], [\"2010-06-09\", 3.09], [\"2010-06-10\", 3.07], [\"2010-06-11\", 3.07], [\"2010-06-17\", 3.07], [\"2010-06-18\", 2.98], [\"2010-06-21\", 3.06], [\"2010-06-22\", 3.08], [\"2010-06-23\", 3.07], [\"2010-06-24\", 3.07], [\"2010-06-25\", 3.0], [\"2010-06-28\", 2.96], [\"2010-06-29\", 2.78], [\"2010-06-30\", 2.74], [\"2010-07-01\", 2.67], [\"2010-07-02\", 2.74], [\"2010-07-05\", 2.72], [\"2010-07-06\", 2.78], [\"2010-07-07\", 2.83], [\"2010-07-08\", 2.79], [\"2010-07-09\", 2.86], [\"2010-07-12\", 2.89], [\"2010-07-13\", 2.84], [\"2010-07-14\", 2.85], [\"2010-07-15\", 2.75], [\"2010-07-16\", 2.8], [\"2010-07-19\", 2.88], [\"2010-07-20\", 2.99], [\"2010-07-21\", 3.01], [\"2010-07-22\", 3.08], [\"2010-07-23\", 3.08], [\"2010-07-26\", 3.09], [\"2010-07-27\", 3.1], [\"2010-07-28\", 3.16], [\"2010-07-29\", 3.18], [\"2010-07-30\", 3.16], [\"2010-08-02\", 3.21], [\"2010-08-03\", 3.15], [\"2010-08-04\", 3.17], [\"2010-08-05\", 3.14], [\"2010-08-06\", 3.24], [\"2010-08-09\", 3.25], [\"2010-08-10\", 3.14], [\"2010-08-11\", 3.15], [\"2010-08-12\", 3.11], [\"2010-08-13\", 3.19], [\"2010-08-16\", 3.26], [\"2010-08-17\", 3.29], [\"2010-08-18\", 3.28], [\"2010-08-19\", 3.29], [\"2010-08-20\", 3.16], [\"2010-08-23\", 3.16], [\"2010-08-24\", 3.16], [\"2010-08-25\", 3.04], [\"2010-08-26\", 3.07], [\"2010-08-27\", 3.1], [\"2010-08-30\", 3.07], [\"2010-08-31\", 3.05], [\"2010-09-01\", 3.01], [\"2010-09-02\", 3.07], [\"2010-09-03\", 3.09], [\"2010-09-06\", 3.15], [\"2010-09-07\", 3.17], [\"2010-09-08\", 3.18], [\"2010-09-09\", 3.07], [\"2010-09-10\", 3.08], [\"2010-09-13\", 3.11], [\"2010-09-14\", 3.12], [\"2010-09-15\", 3.09], [\"2010-09-16\", 3.0], [\"2010-09-17\", 2.95], [\"2010-09-20\", 2.93], [\"2010-09-21\", 2.93], [\"2010-09-27\", 2.99], [\"2010-09-28\", 2.95], [\"2010-09-29\", 2.97], [\"2010-09-30\", 3.04], [\"2010-10-08\", 3.23], [\"2010-10-11\", 3.32], [\"2010-10-12\", 3.44], [\"2010-10-13\", 3.46], [\"2010-10-14\", 3.41], [\"2010-10-15\", 3.48], [\"2010-10-18\", 3.42], [\"2010-10-19\", 3.5], [\"2010-10-20\", 3.62], [\"2010-10-21\", 3.61], [\"2010-10-22\", 3.6], [\"2010-10-25\", 3.75], [\"2010-10-26\", 3.78], [\"2010-10-27\", 3.66], [\"2010-10-28\", 3.56], [\"2010-10-29\", 3.55], [\"2010-11-01\", 3.61], [\"2010-11-02\", 3.59], [\"2010-11-03\", 3.54], [\"2010-11-04\", 3.62], [\"2010-11-05\", 3.69], [\"2010-11-08\", 3.75], [\"2010-11-09\", 3.74], [\"2010-11-10\", 3.7], [\"2010-11-11\", 3.7], [\"2010-11-12\", 3.44], [\"2010-11-15\", 3.42], [\"2010-11-16\", 3.27], [\"2010-11-17\", 3.22], [\"2010-11-18\", 3.27], [\"2010-11-19\", 3.32], [\"2010-11-22\", 3.29], [\"2010-11-23\", 3.21], [\"2010-11-24\", 3.36], [\"2010-11-25\", 3.43], [\"2010-11-26\", 3.38], [\"2010-11-29\", 3.42], [\"2010-11-30\", 3.37], [\"2010-12-01\", 3.37], [\"2010-12-02\", 3.41], [\"2010-12-03\", 3.43], [\"2010-12-06\", 3.37], [\"2010-12-07\", 3.4], [\"2010-12-08\", 3.36], [\"2010-12-09\", 3.31], [\"2010-12-10\", 3.37], [\"2010-12-13\", 3.5], [\"2010-12-14\", 3.55], [\"2010-12-15\", 3.54], [\"2010-12-16\", 3.51], [\"2010-12-17\", 3.51], [\"2010-12-20\", 3.47], [\"2010-12-21\", 3.54], [\"2010-12-22\", 3.52], [\"2010-12-23\", 3.43], [\"2010-12-24\", 3.36], [\"2010-12-27\", 3.28], [\"2010-12-28\", 3.22], [\"2010-12-29\", 3.25], [\"2010-12-30\", 3.22], [\"2010-12-31\", 3.3], [\"2011-01-04\", 3.71], [\"2011-01-05\", 3.75], [\"2011-01-06\", 3.72], [\"2011-01-07\", 3.73], [\"2011-01-10\", 3.61], [\"2011-01-11\", 3.59], [\"2011-01-12\", 3.65], [\"2011-01-13\", 3.63], [\"2011-01-14\", 3.57], [\"2011-01-17\", 3.34], [\"2011-01-18\", 3.31], [\"2011-01-19\", 3.41], [\"2011-01-20\", 3.27], [\"2011-01-21\", 3.32], [\"2011-01-24\", 3.3], [\"2011-01-25\", 3.26], [\"2011-01-26\", 3.31], [\"2011-01-27\", 3.38], [\"2011-01-28\", 3.36], [\"2011-01-31\", 3.43], [\"2011-02-01\", 3.41], [\"2011-02-09\", 3.37], [\"2011-02-10\", 3.43], [\"2011-02-11\", 3.47], [\"2011-02-14\", 3.6], [\"2011-02-15\", 3.61], [\"2011-02-16\", 3.67], [\"2011-02-17\", 3.67], [\"2011-02-18\", 3.62], [\"2011-02-21\", 3.68], [\"2011-02-22\", 3.52], [\"2011-02-23\", 3.54], [\"2011-02-24\", 3.59], [\"2011-02-25\", 3.62], [\"2011-02-28\", 3.66], [\"2011-03-01\", 3.68], [\"2011-03-02\", 3.62], [\"2011-03-03\", 3.56], [\"2011-03-04\", 3.64], [\"2011-03-07\", 3.81], [\"2011-03-08\", 3.77], [\"2011-03-09\", 3.78], [\"2011-03-10\", 3.71], [\"2011-03-11\", 3.65], [\"2011-03-14\", 3.69], [\"2011-03-15\", 3.62], [\"2011-03-16\", 3.69], [\"2011-03-17\", 3.59], [\"2011-03-18\", 3.66], [\"2011-03-21\", 3.65], [\"2011-03-22\", 3.64], [\"2011-03-23\", 3.72], [\"2011-03-24\", 3.68], [\"2011-03-25\", 3.71], [\"2011-03-28\", 3.75], [\"2011-03-29\", 3.68], [\"2011-03-30\", 3.64], [\"2011-03-31\", 3.56], [\"2011-04-01\", 3.56], [\"2011-04-06\", 3.62], [\"2011-04-07\", 3.63], [\"2011-04-08\", 3.65], [\"2011-04-11\", 3.62], [\"2011-04-12\", 3.59], [\"2011-04-13\", 3.64], [\"2011-04-14\", 3.6], [\"2011-04-15\", 3.61], [\"2011-04-18\", 3.63], [\"2011-04-19\", 3.53], [\"2011-04-20\", 3.56], [\"2011-04-21\", 3.56], [\"2011-04-22\", 3.53], [\"2011-04-25\", 3.43], [\"2011-04-26\", 3.39], [\"2011-04-27\", 3.37], [\"2011-04-28\", 3.28], [\"2011-04-29\", 3.31], [\"2011-05-03\", 3.31], [\"2011-05-04\", 3.22], [\"2011-05-05\", 3.19], [\"2011-05-06\", 3.19], [\"2011-05-09\", 3.22], [\"2011-05-10\", 3.24], [\"2011-05-11\", 3.24], [\"2011-05-12\", 3.17], [\"2011-05-13\", 3.23], [\"2011-05-16\", 3.21], [\"2011-05-17\", 3.25], [\"2011-05-18\", 3.29], [\"2011-05-19\", 3.24], [\"2011-05-20\", 3.21], [\"2011-05-23\", 3.08], [\"2011-05-24\", 3.11], [\"2011-05-25\", 3.06], [\"2011-05-26\", 3.04], [\"2011-05-27\", 3.02], [\"2011-05-30\", 2.95], [\"2011-05-31\", 3.02], [\"2011-06-01\", 3.04], [\"2011-06-02\", 3.0], [\"2011-06-03\", 3.03], [\"2011-06-07\", 3.06], [\"2011-06-08\", 3.06], [\"2011-06-09\", 3.0], [\"2011-06-10\", 3.04], [\"2011-06-13\", 3.02], [\"2011-06-14\", 3.06], [\"2011-06-15\", 3.0], [\"2011-06-16\", 2.94], [\"2011-06-17\", 2.91], [\"2011-06-20\", 2.88], [\"2011-06-21\", 2.92], [\"2011-06-22\", 2.9], [\"2011-06-23\", 2.97], [\"2011-06-24\", 3.06], [\"2011-06-27\", 3.09], [\"2011-06-28\", 3.1], [\"2011-06-29\", 3.06], [\"2011-06-30\", 3.1], [\"2011-07-01\", 3.27], [\"2011-07-04\", 3.38], [\"2011-07-05\", 3.39], [\"2011-07-06\", 3.37], [\"2011-07-07\", 3.33], [\"2011-07-08\", 3.36], [\"2011-07-11\", 3.35], [\"2011-07-12\", 3.26], [\"2011-07-13\", 3.3], [\"2011-07-14\", 3.36], [\"2011-07-15\", 3.34], [\"2011-07-18\", 3.35], [\"2011-07-19\", 3.35], [\"2011-07-20\", 3.33], [\"2011-07-21\", 3.27], [\"2011-07-22\", 3.28], [\"2011-07-25\", 3.12], [\"2011-07-26\", 3.15], [\"2011-07-27\", 3.16], [\"2011-07-28\", 3.18], [\"2011-07-29\", 3.11], [\"2011-08-01\", 3.14], [\"2011-08-02\", 3.14], [\"2011-08-03\", 3.13], [\"2011-08-04\", 3.12], [\"2011-08-05\", 3.04], [\"2011-08-08\", 2.9], [\"2011-08-09\", 2.87], [\"2011-08-10\", 2.87], [\"2011-08-11\", 2.9], [\"2011-08-12\", 2.93], [\"2011-08-15\", 2.99], [\"2011-08-16\", 2.95], [\"2011-08-17\", 2.95], [\"2011-08-18\", 2.89], [\"2011-08-19\", 2.82], [\"2011-08-22\", 2.8], [\"2011-08-23\", 2.86], [\"2011-08-24\", 2.84], [\"2011-08-25\", 2.96], [\"2011-08-26\", 2.93], [\"2011-08-29\", 2.85], [\"2011-08-30\", 2.84], [\"2011-08-31\", 2.86], [\"2011-09-01\", 2.85], [\"2011-09-02\", 2.81], [\"2011-09-05\", 2.71], [\"2011-09-06\", 2.69], [\"2011-09-07\", 2.75], [\"2011-09-08\", 2.72], [\"2011-09-09\", 2.73], [\"2011-09-13\", 2.7], [\"2011-09-14\", 2.74], [\"2011-09-15\", 2.76], [\"2011-09-16\", 2.76], [\"2011-09-19\", 2.7], [\"2011-09-20\", 2.72], [\"2011-09-21\", 2.83], [\"2011-09-22\", 2.72], [\"2011-09-23\", 2.71], [\"2011-09-26\", 2.66], [\"2011-09-27\", 2.67], [\"2011-09-28\", 2.65], [\"2011-09-29\", 2.61], [\"2011-09-30\", 2.57], [\"2011-10-10\", 2.54], [\"2011-10-11\", 2.53], [\"2011-10-12\", 2.64], [\"2011-10-13\", 2.68], [\"2011-10-14\", 2.65], [\"2011-10-17\", 2.62], [\"2011-10-18\", 2.54], [\"2011-10-19\", 2.54], [\"2011-10-20\", 2.44], [\"2011-10-21\", 2.4], [\"2011-10-24\", 2.46], [\"2011-10-25\", 2.52], [\"2011-10-26\", 2.53], [\"2011-10-27\", 2.54], [\"2011-10-28\", 2.61], [\"2011-10-31\", 2.55], [\"2011-11-01\", 2.55], [\"2011-11-02\", 2.63], [\"2011-11-03\", 2.67], [\"2011-11-04\", 2.68], [\"2011-11-07\", 2.66], [\"2011-11-08\", 2.62], [\"2011-11-09\", 2.64], [\"2011-11-10\", 2.58], [\"2011-11-11\", 2.56], [\"2011-11-14\", 2.65], [\"2011-11-15\", 2.67], [\"2011-11-16\", 2.6], [\"2011-11-17\", 2.6], [\"2011-11-18\", 2.52], [\"2011-11-21\", 2.51], [\"2011-11-22\", 2.52], [\"2011-11-23\", 2.49], [\"2011-11-24\", 2.49], [\"2011-11-25\", 2.46], [\"2011-11-28\", 2.46], [\"2011-11-29\", 2.52], [\"2011-11-30\", 2.41], [\"2011-12-01\", 2.45], [\"2011-12-02\", 2.43], [\"2011-12-05\", 2.38], [\"2011-12-06\", 2.39], [\"2011-12-07\", 2.4], [\"2011-12-08\", 2.41], [\"2011-12-09\", 2.38], [\"2011-12-12\", 2.36], [\"2011-12-13\", 2.3], [\"2011-12-14\", 2.24], [\"2011-12-15\", 2.13], [\"2011-12-16\", 2.19], [\"2011-12-19\", 2.2], [\"2011-12-20\", 2.18], [\"2011-12-21\", 2.12], [\"2011-12-22\", 2.11], [\"2011-12-23\", 2.13], [\"2011-12-26\", 2.09], [\"2011-12-27\", 2.09], [\"2011-12-28\", 2.11], [\"2011-12-29\", 2.11], [\"2011-12-30\", 2.15], [\"2012-01-04\", 2.17], [\"2012-01-05\", 2.14], [\"2012-01-06\", 2.16], [\"2012-01-09\", 2.25], [\"2012-01-10\", 2.34], [\"2012-01-11\", 2.33], [\"2012-01-12\", 2.33], [\"2012-01-13\", 2.27], [\"2012-01-16\", 2.2], [\"2012-01-17\", 2.34], [\"2012-01-18\", 2.29], [\"2012-01-19\", 2.35], [\"2012-01-20\", 2.36], [\"2012-01-30\", 2.32], [\"2012-01-31\", 2.32], [\"2012-02-01\", 2.27], [\"2012-02-02\", 2.32], [\"2012-02-03\", 2.35], [\"2012-02-06\", 2.36], [\"2012-02-07\", 2.31], [\"2012-02-08\", 2.39], [\"2012-02-09\", 2.4], [\"2012-02-10\", 2.4], [\"2012-02-13\", 2.42], [\"2012-02-14\", 2.41], [\"2012-02-15\", 2.45], [\"2012-02-16\", 2.45], [\"2012-02-17\", 2.43], [\"2012-02-20\", 2.43], [\"2012-02-21\", 2.46], [\"2012-02-22\", 2.51], [\"2012-02-23\", 2.53], [\"2012-02-24\", 2.57], [\"2012-02-27\", 2.57], [\"2012-02-28\", 2.59], [\"2012-02-29\", 2.55], [\"2012-03-01\", 2.55], [\"2012-03-02\", 2.6], [\"2012-03-05\", 2.58], [\"2012-03-06\", 2.52], [\"2012-03-07\", 2.51], [\"2012-03-08\", 2.55], [\"2012-03-09\", 2.56], [\"2012-03-12\", 2.59], [\"2012-03-13\", 2.62], [\"2012-03-14\", 2.54], [\"2012-03-15\", 2.51], [\"2012-03-16\", 2.54], [\"2012-03-19\", 2.56], [\"2012-03-20\", 2.49], [\"2012-03-21\", 2.47], [\"2012-03-22\", 2.45], [\"2012-03-23\", 2.41], [\"2012-03-26\", 2.4], [\"2012-03-27\", 2.4], [\"2012-03-28\", 2.33], [\"2012-03-29\", 2.26], [\"2012-03-30\", 2.28], [\"2012-04-05\", 2.33], [\"2012-04-06\", 2.34], [\"2012-04-09\", 2.31], [\"2012-04-10\", 2.34], [\"2012-04-11\", 2.32], [\"2012-04-12\", 2.36], [\"2012-04-13\", 2.38], [\"2012-04-16\", 2.38], [\"2012-04-17\", 2.34], [\"2012-04-18\", 2.4], [\"2012-04-19\", 2.4], [\"2012-04-20\", 2.44], [\"2012-04-23\", 2.43], [\"2012-04-24\", 2.39], [\"2012-04-25\", 2.41], [\"2012-04-26\", 2.41], [\"2012-04-27\", 2.4], [\"2012-05-02\", 2.42], [\"2012-05-03\", 2.44], [\"2012-05-04\", 2.46], [\"2012-05-07\", 2.47], [\"2012-05-08\", 2.45], [\"2012-05-09\", 2.4], [\"2012-05-10\", 2.4], [\"2012-05-11\", 2.39], [\"2012-05-14\", 2.36], [\"2012-05-15\", 2.38], [\"2012-05-16\", 2.34], [\"2012-05-17\", 2.38], [\"2012-05-18\", 2.34], [\"2012-05-21\", 2.34], [\"2012-05-22\", 2.39], [\"2012-05-23\", 2.39], [\"2012-05-24\", 2.35], [\"2012-05-25\", 2.32], [\"2012-05-28\", 2.36], [\"2012-05-29\", 2.39], [\"2012-05-30\", 2.39], [\"2012-05-31\", 2.38], [\"2012-06-01\", 2.38], [\"2012-06-04\", 2.3], [\"2012-06-05\", 2.29], [\"2012-06-06\", 2.31], [\"2012-06-07\", 2.29], [\"2012-06-08\", 2.27], [\"2012-06-11\", 2.34], [\"2012-06-12\", 2.29], [\"2012-06-13\", 2.35], [\"2012-06-14\", 2.35], [\"2012-06-15\", 2.34], [\"2012-06-18\", 2.34], [\"2012-06-19\", 2.33], [\"2012-06-20\", 2.31], [\"2012-06-21\", 2.28], [\"2012-06-25\", 2.23], [\"2012-06-26\", 2.23], [\"2012-06-27\", 2.2], [\"2012-06-28\", 2.17], [\"2012-06-29\", 2.21], [\"2012-07-02\", 2.25], [\"2012-07-03\", 2.24], [\"2012-07-04\", 2.24], [\"2012-07-05\", 2.19], [\"2012-07-06\", 2.25], [\"2012-07-09\", 2.18], [\"2012-07-10\", 2.18], [\"2012-07-11\", 2.23], [\"2012-07-12\", 2.25], [\"2012-07-13\", 2.24], [\"2012-07-16\", 2.19], [\"2012-07-17\", 2.18], [\"2012-07-18\", 2.2], [\"2012-07-19\", 2.22], [\"2012-07-20\", 2.2], [\"2012-07-23\", 2.16], [\"2012-07-24\", 2.16], [\"2012-07-25\", 2.13], [\"2012-07-26\", 2.11], [\"2012-07-27\", 2.12], [\"2012-07-30\", 2.11], [\"2012-07-31\", 2.08], [\"2012-08-01\", 2.09], [\"2012-08-02\", 2.05], [\"2012-08-03\", 2.1], [\"2012-08-06\", 2.13], [\"2012-08-07\", 2.14], [\"2012-08-08\", 2.14], [\"2012-08-09\", 2.17], [\"2012-08-10\", 2.15], [\"2012-08-13\", 2.08], [\"2012-08-14\", 2.11], [\"2012-08-15\", 2.08], [\"2012-08-16\", 2.07], [\"2012-08-17\", 2.07], [\"2012-08-20\", 2.05], [\"2012-08-21\", 2.07], [\"2012-08-22\", 2.03], [\"2012-08-23\", 2.05], [\"2012-08-24\", 1.99], [\"2012-08-27\", 1.94], [\"2012-08-28\", 1.94], [\"2012-08-29\", 1.9], [\"2012-08-30\", 1.91], [\"2012-08-31\", 1.91], [\"2012-09-03\", 1.95], [\"2012-09-04\", 1.91], [\"2012-09-05\", 1.92], [\"2012-09-06\", 1.94], [\"2012-09-07\", 2.05], [\"2012-09-10\", 2.08], [\"2012-09-11\", 2.07], [\"2012-09-12\", 2.1], [\"2012-09-13\", 2.06], [\"2012-09-14\", 2.07], [\"2012-09-17\", 2.01], [\"2012-09-18\", 1.98], [\"2012-09-19\", 2.01], [\"2012-09-20\", 1.93], [\"2012-09-21\", 1.92], [\"2012-09-24\", 1.94], [\"2012-09-25\", 1.94], [\"2012-09-26\", 1.89], [\"2012-09-27\", 1.95], [\"2012-09-28\", 2.0], [\"2012-10-08\", 1.98], [\"2012-10-09\", 2.03], [\"2012-10-10\", 2.04], [\"2012-10-11\", 2.0], [\"2012-10-12\", 2.01], [\"2012-10-15\", 1.99], [\"2012-10-16\", 1.98], [\"2012-10-17\", 1.99], [\"2012-10-18\", 2.02], [\"2012-10-19\", 2.01], [\"2012-10-22\", 2.01], [\"2012-10-23\", 1.98], [\"2012-10-24\", 1.98], [\"2012-10-25\", 1.96], [\"2012-10-26\", 1.92], [\"2012-10-29\", 1.88], [\"2012-10-30\", 1.86], [\"2012-10-31\", 1.88], [\"2012-11-01\", 1.93], [\"2012-11-02\", 1.92], [\"2012-11-05\", 1.91], [\"2012-11-06\", 1.91], [\"2012-11-07\", 1.9], [\"2012-11-08\", 1.86], [\"2012-11-09\", 1.84], [\"2012-11-12\", 1.86], [\"2012-11-13\", 1.82], [\"2012-11-14\", 1.83], [\"2012-11-15\", 1.77], [\"2012-11-16\", 1.76], [\"2012-11-19\", 1.77], [\"2012-11-20\", 1.75], [\"2012-11-21\", 1.78], [\"2012-11-22\", 1.78], [\"2012-11-23\", 1.78], [\"2012-11-26\", 1.77], [\"2012-11-27\", 1.74], [\"2012-11-28\", 1.69], [\"2012-11-29\", 1.67], [\"2012-11-30\", 1.7], [\"2012-12-03\", 1.66], [\"2012-12-04\", 1.67], [\"2012-12-05\", 1.74], [\"2012-12-06\", 1.73], [\"2012-12-07\", 1.78], [\"2012-12-10\", 1.8], [\"2012-12-11\", 1.8], [\"2012-12-12\", 1.81], [\"2012-12-13\", 1.79], [\"2012-12-14\", 1.86], [\"2012-12-17\", 1.88], [\"2012-12-18\", 1.87], [\"2012-12-19\", 1.87], [\"2012-12-20\", 1.88], [\"2012-12-21\", 1.87], [\"2012-12-24\", 1.88], [\"2012-12-25\", 1.94], [\"2012-12-26\", 1.96], [\"2012-12-27\", 1.96], [\"2012-12-28\", 1.97], [\"2012-12-31\", 1.99], [\"2013-01-04\", 2.08], [\"2013-01-07\", 2.08], [\"2013-01-08\", 2.08], [\"2013-01-09\", 2.1], [\"2013-01-10\", 2.1], [\"2013-01-11\", 2.04], [\"2013-01-14\", 2.12], [\"2013-01-15\", 2.16], [\"2013-01-16\", 2.16], [\"2013-01-17\", 2.13], [\"2013-01-18\", 2.18], [\"2013-01-21\", 2.17], [\"2013-01-22\", 2.14], [\"2013-01-23\", 2.16], [\"2013-01-24\", 2.11], [\"2013-01-25\", 2.1], [\"2013-01-28\", 2.16], [\"2013-01-29\", 2.18], [\"2013-01-30\", 2.2], [\"2013-01-31\", 2.2], [\"2013-02-01\", 2.22], [\"2013-02-04\", 2.23], [\"2013-02-05\", 2.28], [\"2013-02-06\", 2.27], [\"2013-02-07\", 2.27], [\"2013-02-08\", 2.3], [\"2013-02-18\", 2.27], [\"2013-02-19\", 2.21], [\"2013-02-20\", 2.24], [\"2013-02-21\", 2.15], [\"2013-02-22\", 2.16], [\"2013-02-25\", 2.16], [\"2013-02-26\", 2.13], [\"2013-02-27\", 2.14], [\"2013-02-28\", 2.19], [\"2013-03-01\", 2.18], [\"2013-03-04\", 2.08], [\"2013-03-05\", 2.09], [\"2013-03-06\", 2.11], [\"2013-03-07\", 2.11], [\"2013-03-08\", 2.11], [\"2013-03-11\", 2.1], [\"2013-03-12\", 2.06], [\"2013-03-13\", 2.02], [\"2013-03-14\", 2.03], [\"2013-03-15\", 2.04], [\"2013-03-18\", 2.01], [\"2013-03-19\", 2.03], [\"2013-03-20\", 2.08], [\"2013-03-21\", 2.09], [\"2013-03-22\", 2.08], [\"2013-03-25\", 2.07], [\"2013-03-26\", 2.03], [\"2013-03-27\", 2.03], [\"2013-03-28\", 1.97], [\"2013-03-29\", 1.96], [\"2013-04-01\", 1.98], [\"2013-04-02\", 1.95], [\"2013-04-03\", 1.95], [\"2013-04-08\", 1.93], [\"2013-04-09\", 1.95], [\"2013-04-10\", 1.97], [\"2013-04-11\", 1.94], [\"2013-04-12\", 1.95], [\"2013-04-15\", 1.93], [\"2013-04-16\", 1.96], [\"2013-04-17\", 1.97], [\"2013-04-18\", 1.97], [\"2013-04-19\", 1.98], [\"2013-04-22\", 1.99], [\"2013-04-23\", 1.92], [\"2013-04-24\", 1.94], [\"2013-04-25\", 1.9], [\"2013-04-26\", 1.88], [\"2013-05-02\", 1.87], [\"2013-05-03\", 1.91], [\"2013-05-06\", 1.93], [\"2013-05-07\", 1.94], [\"2013-05-08\", 1.95], [\"2013-05-09\", 1.93], [\"2013-05-10\", 1.93], [\"2013-05-13\", 1.92], [\"2013-05-14\", 1.88], [\"2013-05-15\", 1.89], [\"2013-05-16\", 1.95], [\"2013-05-17\", 1.99], [\"2013-05-20\", 2.0], [\"2013-05-21\", 2.01], [\"2013-05-22\", 2.0], [\"2013-05-23\", 1.97], [\"2013-05-24\", 2.0], [\"2013-05-27\", 1.99], [\"2013-05-28\", 2.02], [\"2013-05-29\", 2.05], [\"2013-05-30\", 2.04], [\"2013-05-31\", 2.0], [\"2013-06-03\", 2.01], [\"2013-06-04\", 1.97], [\"2013-06-05\", 1.98], [\"2013-06-06\", 1.95], [\"2013-06-07\", 1.89], [\"2013-06-13\", 1.81], [\"2013-06-14\", 1.83], [\"2013-06-17\", 1.83], [\"2013-06-18\", 1.84], [\"2013-06-19\", 1.82], [\"2013-06-20\", 1.76], [\"2013-06-21\", 1.75], [\"2013-06-24\", 1.64], [\"2013-06-25\", 1.63], [\"2013-06-26\", 1.63], [\"2013-06-27\", 1.62], [\"2013-06-28\", 1.68], [\"2013-07-01\", 1.71], [\"2013-07-02\", 1.72], [\"2013-07-03\", 1.68], [\"2013-07-04\", 1.73], [\"2013-07-05\", 1.76], [\"2013-07-08\", 1.69], [\"2013-07-09\", 1.68], [\"2013-07-10\", 1.74], [\"2013-07-11\", 1.8], [\"2013-07-12\", 1.77], [\"2013-07-15\", 1.79], [\"2013-07-16\", 1.81], [\"2013-07-17\", 1.79], [\"2013-07-18\", 1.75], [\"2013-07-19\", 1.7], [\"2013-07-22\", 1.72], [\"2013-07-23\", 1.78], [\"2013-07-24\", 1.78], [\"2013-07-25\", 1.75], [\"2013-07-26\", 1.74], [\"2013-07-29\", 1.72], [\"2013-07-30\", 1.72], [\"2013-07-31\", 1.72], [\"2013-08-01\", 1.76], [\"2013-08-02\", 1.79], [\"2013-08-05\", 1.82], [\"2013-08-06\", 1.82], [\"2013-08-07\", 1.79], [\"2013-08-08\", 1.81], [\"2013-08-09\", 1.81], [\"2013-08-12\", 1.85], [\"2013-08-13\", 1.87], [\"2013-08-14\", 1.84], [\"2013-08-15\", 1.81], [\"2013-08-16\", 1.78], [\"2013-08-19\", 1.79], [\"2013-08-20\", 1.78], [\"2013-08-21\", 1.81], [\"2013-08-22\", 1.81], [\"2013-08-23\", 1.8], [\"2013-08-26\", 1.83], [\"2013-08-27\", 1.84], [\"2013-08-28\", 1.84], [\"2013-08-29\", 1.83], [\"2013-08-30\", 1.86], [\"2013-09-02\", 1.86], [\"2013-09-03\", 1.86], [\"2013-09-04\", 1.88], [\"2013-09-05\", 1.85], [\"2013-09-06\", 1.86], [\"2013-09-09\", 1.91], [\"2013-09-10\", 1.92], [\"2013-09-11\", 1.96], [\"2013-09-12\", 2.01], [\"2013-09-13\", 2.0], [\"2013-09-16\", 1.98], [\"2013-09-17\", 1.9], [\"2013-09-18\", 1.93], [\"2013-09-23\", 1.98], [\"2013-09-24\", 1.97], [\"2013-09-25\", 1.97], [\"2013-09-26\", 1.94], [\"2013-09-27\", 1.94], [\"2013-09-30\", 1.97], [\"2013-10-08\", 1.99], [\"2013-10-09\", 1.99], [\"2013-10-10\", 1.96], [\"2013-10-11\", 2.0], [\"2013-10-14\", 2.0], [\"2013-10-15\", 2.0], [\"2013-10-16\", 1.95], [\"2013-10-17\", 1.95], [\"2013-10-18\", 1.96], [\"2013-10-21\", 1.98], [\"2013-10-22\", 1.96], [\"2013-10-23\", 1.92], [\"2013-10-24\", 1.91], [\"2013-10-25\", 1.86], [\"2013-10-28\", 1.85], [\"2013-10-29\", 1.82], [\"2013-10-30\", 1.86], [\"2013-10-31\", 1.82], [\"2013-11-01\", 1.83], [\"2013-11-04\", 1.83], [\"2013-11-05\", 1.82], [\"2013-11-06\", 1.81], [\"2013-11-07\", 1.79], [\"2013-11-08\", 1.78], [\"2013-11-11\", 1.77], [\"2013-11-12\", 1.79], [\"2013-11-13\", 1.74], [\"2013-11-14\", 1.76], [\"2013-11-15\", 1.8], [\"2013-11-18\", 1.87], [\"2013-11-19\", 1.87], [\"2013-11-20\", 1.88], [\"2013-11-21\", 1.86], [\"2013-11-22\", 1.85], [\"2013-11-25\", 1.85], [\"2013-11-26\", 1.85], [\"2013-11-27\", 1.87], [\"2013-11-28\", 1.89], [\"2013-11-29\", 1.89], [\"2013-12-02\", 1.89], [\"2013-12-03\", 1.91], [\"2013-12-04\", 1.95], [\"2013-12-05\", 1.94], [\"2013-12-06\", 1.92], [\"2013-12-09\", 1.93], [\"2013-12-10\", 1.92], [\"2013-12-11\", 1.89], [\"2013-12-12\", 1.88], [\"2013-12-13\", 1.88], [\"2013-12-16\", 2.0], [\"2013-12-17\", 1.99], [\"2013-12-18\", 1.99], [\"2013-12-19\", 1.94], [\"2013-12-20\", 1.88], [\"2013-12-23\", 1.89], [\"2013-12-24\", 1.92], [\"2013-12-25\", 1.96], [\"2013-12-26\", 1.9], [\"2013-12-27\", 1.95], [\"2013-12-30\", 1.96], [\"2013-12-31\", 1.97], [\"2014-01-02\", 1.99], [\"2014-01-03\", 1.97], [\"2014-01-06\", 1.9], [\"2014-01-07\", 1.9], [\"2014-01-08\", 1.88], [\"2014-01-09\", 1.87], [\"2014-01-10\", 1.82], [\"2014-01-13\", 1.83], [\"2014-01-14\", 1.84], [\"2014-01-15\", 1.83], [\"2014-01-16\", 1.84], [\"2014-01-17\", 1.83], [\"2014-01-20\", 1.81], [\"2014-01-21\", 1.83], [\"2014-01-22\", 1.9], [\"2014-01-23\", 1.87], [\"2014-01-24\", 1.9], [\"2014-01-27\", 1.9], [\"2014-01-28\", 1.89], [\"2014-01-29\", 1.89], [\"2014-01-30\", 1.87], [\"2014-02-07\", 1.89], [\"2014-02-10\", 1.93], [\"2014-02-11\", 1.96], [\"2014-02-12\", 1.93], [\"2014-02-13\", 1.9], [\"2014-02-14\", 1.93], [\"2014-02-17\", 1.94], [\"2014-02-18\", 1.93], [\"2014-02-19\", 1.95], [\"2014-02-20\", 1.93], [\"2014-02-21\", 1.89], [\"2014-02-24\", 1.86], [\"2014-02-25\", 1.81], [\"2014-02-26\", 1.83], [\"2014-02-27\", 1.82], [\"2014-02-28\", 1.86], [\"2014-03-03\", 1.87], [\"2014-03-04\", 1.86], [\"2014-03-05\", 1.83], [\"2014-03-06\", 1.83], [\"2014-03-07\", 1.82], [\"2014-03-10\", 1.75], [\"2014-03-11\", 1.75], [\"2014-03-12\", 1.77], [\"2014-03-13\", 1.79], [\"2014-03-14\", 1.79], [\"2014-03-17\", 1.8], [\"2014-03-18\", 1.8], [\"2014-03-19\", 1.79], [\"2014-03-20\", 1.76], [\"2014-03-21\", 1.81], [\"2014-03-24\", 1.84], [\"2014-03-25\", 1.84], [\"2014-03-26\", 1.81], [\"2014-03-27\", 1.79], [\"2014-03-28\", 1.8], [\"2014-03-31\", 1.79], [\"2014-04-01\", 1.81], [\"2014-04-02\", 1.82], [\"2014-04-03\", 1.81], [\"2014-04-04\", 1.83], [\"2014-04-08\", 1.87], [\"2014-04-09\", 1.87], [\"2014-04-10\", 1.9], [\"2014-04-11\", 1.9], [\"2014-04-14\", 1.88], [\"2014-04-15\", 1.84], [\"2014-04-16\", 1.86], [\"2014-04-17\", 1.84], [\"2014-04-18\", 1.85], [\"2014-04-21\", 1.8], [\"2014-04-22\", 1.81], [\"2014-04-23\", 1.81], [\"2014-04-24\", 1.8], [\"2014-04-25\", 1.78], [\"2014-04-28\", 1.7], [\"2014-04-29\", 1.72], [\"2014-04-30\", 1.72], [\"2014-05-05\", 1.73], [\"2014-05-06\", 1.72], [\"2014-05-07\", 1.72], [\"2014-05-08\", 1.72], [\"2014-05-09\", 1.72], [\"2014-05-12\", 1.76], [\"2014-05-13\", 1.77], [\"2014-05-14\", 1.77], [\"2014-05-15\", 1.72], [\"2014-05-16\", 1.72], [\"2014-05-19\", 1.7], [\"2014-05-20\", 1.7], [\"2014-05-21\", 1.71], [\"2014-05-22\", 1.7], [\"2014-05-23\", 1.73], [\"2014-05-26\", 1.73], [\"2014-05-27\", 1.72], [\"2014-05-28\", 1.75], [\"2014-05-29\", 1.72], [\"2014-05-30\", 1.73], [\"2014-06-03\", 1.72], [\"2014-06-04\", 1.7], [\"2014-06-05\", 1.73], [\"2014-06-06\", 1.72], [\"2014-06-09\", 1.71], [\"2014-06-10\", 1.73], [\"2014-06-11\", 1.73], [\"2014-06-12\", 1.72], [\"2014-06-13\", 1.74], [\"2014-06-16\", 1.89], [\"2014-06-17\", 1.87], [\"2014-06-18\", 1.86], [\"2014-06-19\", 1.8], [\"2014-06-20\", 1.82], [\"2014-06-23\", 1.82], [\"2014-06-24\", 1.83], [\"2014-06-25\", 1.83], [\"2014-06-26\", 1.86], [\"2014-06-27\", 1.89], [\"2014-06-30\", 1.89], [\"2014-07-01\", 1.9], [\"2014-07-02\", 1.91], [\"2014-07-03\", 1.93], [\"2014-07-04\", 1.91], [\"2014-07-07\", 1.88], [\"2014-07-08\", 1.9], [\"2014-07-09\", 1.88], [\"2014-07-10\", 1.88], [\"2014-07-11\", 1.89], [\"2014-07-14\", 1.93], [\"2014-07-15\", 1.94], [\"2014-07-16\", 1.94], [\"2014-07-17\", 1.93], [\"2014-07-18\", 1.94], [\"2014-07-21\", 1.92], [\"2014-07-22\", 1.94], [\"2014-07-23\", 1.92], [\"2014-07-24\", 1.95], [\"2014-07-25\", 1.99], [\"2014-07-28\", 2.03], [\"2014-07-29\", 2.04], [\"2014-07-30\", 2.03], [\"2014-07-31\", 2.05], [\"2014-08-01\", 2.04], [\"2014-08-04\", 2.07], [\"2014-08-05\", 2.08], [\"2014-08-06\", 2.09], [\"2014-08-07\", 2.05], [\"2014-08-08\", 2.05], [\"2014-08-11\", 2.08], [\"2014-08-12\", 2.08], [\"2014-08-13\", 2.07], [\"2014-08-14\", 2.06], [\"2014-08-15\", 2.08], [\"2014-08-18\", 2.1], [\"2014-08-19\", 2.12], [\"2014-08-20\", 2.12], [\"2014-08-21\", 2.1], [\"2014-08-22\", 2.11], [\"2014-08-25\", 2.09], [\"2014-08-26\", 2.06], [\"2014-08-27\", 2.07], [\"2014-08-28\", 2.05], [\"2014-08-29\", 2.06], [\"2014-09-01\", 2.08], [\"2014-09-02\", 2.11], [\"2014-09-03\", 2.12], [\"2014-09-04\", 2.14], [\"2014-09-05\", 2.19], [\"2014-09-09\", 2.18], [\"2014-09-10\", 2.17], [\"2014-09-11\", 2.16], [\"2014-09-12\", 2.19], [\"2014-09-15\", 2.22], [\"2014-09-16\", 2.14], [\"2014-09-17\", 2.17], [\"2014-09-18\", 2.19], [\"2014-09-19\", 2.22], [\"2014-09-22\", 2.19], [\"2014-09-23\", 2.22], [\"2014-09-24\", 2.26], [\"2014-09-25\", 2.26], [\"2014-09-26\", 2.28], [\"2014-09-29\", 2.3], [\"2014-09-30\", 2.28], [\"2014-10-08\", 2.31], [\"2014-10-09\", 2.29], [\"2014-10-10\", 2.27], [\"2014-10-13\", 2.26], [\"2014-10-14\", 2.27], [\"2014-10-15\", 2.3], [\"2014-10-16\", 2.25], [\"2014-10-17\", 2.25], [\"2014-10-20\", 2.29], [\"2014-10-21\", 2.27], [\"2014-10-22\", 2.23], [\"2014-10-23\", 2.19], [\"2014-10-24\", 2.2], [\"2014-10-27\", 2.17], [\"2014-10-28\", 2.21], [\"2014-10-29\", 2.23], [\"2014-10-30\", 2.24], [\"2014-10-31\", 2.24], [\"2014-11-03\", 2.26], [\"2014-11-04\", 2.24], [\"2014-11-05\", 2.26], [\"2014-11-06\", 2.24], [\"2014-11-07\", 2.24], [\"2014-11-10\", 2.26], [\"2014-11-11\", 2.21], [\"2014-11-12\", 2.25], [\"2014-11-13\", 2.23], [\"2014-11-14\", 2.23], [\"2014-11-17\", 2.25], [\"2014-11-18\", 2.25], [\"2014-11-19\", 2.26], [\"2014-11-20\", 2.26], [\"2014-11-21\", 2.3], [\"2014-11-24\", 2.36], [\"2014-11-25\", 2.42], [\"2014-11-26\", 2.48], [\"2014-11-27\", 2.47], [\"2014-11-28\", 2.49], [\"2014-12-01\", 2.5], [\"2014-12-02\", 2.56], [\"2014-12-03\", 2.65], [\"2014-12-04\", 2.71], [\"2014-12-05\", 2.64], [\"2014-12-08\", 2.72], [\"2014-12-09\", 2.62], [\"2014-12-10\", 2.74], [\"2014-12-11\", 2.78], [\"2014-12-12\", 2.79], [\"2014-12-15\", 3.0], [\"2014-12-16\", 3.03], [\"2014-12-17\", 2.95], [\"2014-12-18\", 2.98], [\"2014-12-19\", 2.99], [\"2014-12-22\", 2.93], [\"2014-12-23\", 2.89], [\"2014-12-24\", 2.85], [\"2014-12-25\", 2.91], [\"2014-12-26\", 2.99], [\"2014-12-29\", 2.98], [\"2014-12-30\", 2.91], [\"2014-12-31\", 2.97], [\"2015-01-05\", 3.06], [\"2015-01-06\", 3.11], [\"2015-01-07\", 3.1], [\"2015-01-08\", 3.13], [\"2015-01-09\", 3.09], [\"2015-01-12\", 3.11], [\"2015-01-13\", 3.15], [\"2015-01-14\", 3.1], [\"2015-01-15\", 3.17], [\"2015-01-16\", 3.22], [\"2015-01-19\", 3.02], [\"2015-01-20\", 3.11], [\"2015-01-21\", 3.23], [\"2015-01-22\", 3.24], [\"2015-01-23\", 3.2], [\"2015-01-26\", 3.25], [\"2015-01-27\", 3.25], [\"2015-01-28\", 3.24], [\"2015-01-29\", 3.19], [\"2015-01-30\", 3.13], [\"2015-02-02\", 3.08], [\"2015-02-03\", 3.14], [\"2015-02-04\", 3.13], [\"2015-02-05\", 3.09], [\"2015-02-06\", 3.01], [\"2015-02-09\", 3.03], [\"2015-02-10\", 3.1], [\"2015-02-11\", 3.15], [\"2015-02-12\", 3.15], [\"2015-02-13\", 3.21], [\"2015-02-16\", 3.26], [\"2015-02-17\", 3.28], [\"2015-02-25\", 3.2], [\"2015-02-26\", 3.32], [\"2015-02-27\", 3.29], [\"2015-03-02\", 3.35], [\"2015-03-03\", 3.3], [\"2015-03-04\", 3.32], [\"2015-03-05\", 3.32], [\"2015-03-06\", 3.28], [\"2015-03-09\", 3.32], [\"2015-03-10\", 3.3], [\"2015-03-11\", 3.33], [\"2015-03-12\", 3.37], [\"2015-03-13\", 3.35], [\"2015-03-16\", 3.42], [\"2015-03-17\", 3.5], [\"2015-03-18\", 3.54], [\"2015-03-19\", 3.55], [\"2015-03-20\", 3.6], [\"2015-03-23\", 3.68], [\"2015-03-24\", 3.73], [\"2015-03-25\", 3.63], [\"2015-03-26\", 3.65], [\"2015-03-27\", 3.69], [\"2015-03-30\", 3.77], [\"2015-03-31\", 3.71], [\"2015-04-01\", 3.79], [\"2015-04-02\", 3.82], [\"2015-04-03\", 3.84], [\"2015-04-07\", 3.89], [\"2015-04-08\", 3.86], [\"2015-04-09\", 3.9], [\"2015-04-10\", 4.0], [\"2015-04-13\", 4.03], [\"2015-04-14\", 3.97], [\"2015-04-15\", 3.84], [\"2015-04-16\", 3.96], [\"2015-04-17\", 4.03], [\"2015-04-20\", 4.0], [\"2015-04-21\", 4.04], [\"2015-04-22\", 4.19], [\"2015-04-23\", 4.15], [\"2015-04-24\", 4.16], [\"2015-04-27\", 4.29], [\"2015-04-28\", 4.14], [\"2015-04-29\", 4.21], [\"2015-04-30\", 4.11], [\"2015-05-04\", 4.13], [\"2015-05-05\", 3.92], [\"2015-05-06\", 3.88], [\"2015-05-07\", 3.83], [\"2015-05-08\", 3.94], [\"2015-05-11\", 4.02], [\"2015-05-12\", 4.05], [\"2015-05-13\", 4.05], [\"2015-05-14\", 4.04], [\"2015-05-15\", 3.97], [\"2015-05-18\", 3.99], [\"2015-05-19\", 4.1], [\"2015-05-20\", 4.16], [\"2015-05-21\", 4.25], [\"2015-05-22\", 4.39], [\"2015-05-25\", 4.59], [\"2015-05-26\", 4.65], [\"2015-05-27\", 4.69], [\"2015-05-28\", 4.37], [\"2015-05-29\", 4.38], [\"2015-06-01\", 4.59], [\"2015-06-02\", 4.68], [\"2015-06-03\", 4.77], [\"2015-06-04\", 4.79], [\"2015-06-05\", 4.8], [\"2015-06-08\", 4.88], [\"2015-06-09\", 4.91], [\"2015-06-10\", 4.93], [\"2015-06-11\", 4.93], [\"2015-06-12\", 4.94], [\"2015-06-15\", 4.99], [\"2015-06-16\", 4.84], [\"2015-06-17\", 4.93], [\"2015-06-18\", 4.78], [\"2015-06-19\", 4.39], [\"2015-06-23\", 4.46], [\"2015-06-24\", 4.56], [\"2015-06-25\", 4.38], [\"2015-06-26\", 4.02], [\"2015-06-29\", 3.78], [\"2015-06-30\", 4.02], [\"2015-07-01\", 3.8], [\"2015-07-02\", 3.54], [\"2015-07-03\", 3.28], [\"2015-07-06\", 3.29], [\"2015-07-07\", 3.07], [\"2015-07-08\", 2.88], [\"2015-07-09\", 3.12], [\"2015-07-10\", 3.36], [\"2015-07-13\", 3.5], [\"2015-07-14\", 3.46], [\"2015-07-15\", 3.29], [\"2015-07-16\", 3.38], [\"2015-07-17\", 3.53], [\"2015-07-20\", 3.5], [\"2015-07-21\", 3.55], [\"2015-07-22\", 3.56], [\"2015-07-23\", 3.68], [\"2015-07-24\", 3.62], [\"2015-07-27\", 3.29], [\"2015-07-28\", 3.26], [\"2015-07-29\", 3.44], [\"2015-07-30\", 3.31], [\"2015-07-31\", 3.34], [\"2015-08-03\", 3.35], [\"2015-08-04\", 3.47], [\"2015-08-05\", 3.41], [\"2015-08-06\", 3.39], [\"2015-08-07\", 3.44], [\"2015-08-10\", 3.62], [\"2015-08-11\", 3.68], [\"2015-08-12\", 3.64], [\"2015-08-13\", 3.69], [\"2015-08-14\", 3.66], [\"2015-08-17\", 3.76], [\"2015-08-18\", 3.43], [\"2015-08-19\", 3.52], [\"2015-08-20\", 3.41], [\"2015-08-21\", 3.28], [\"2015-08-24\", 2.96], [\"2015-08-25\", 2.74], [\"2015-08-26\", 2.68], [\"2015-08-27\", 2.82], [\"2015-08-28\", 2.94], [\"2015-08-31\", 2.83], [\"2015-09-01\", 2.83], [\"2015-09-02\", 2.8], [\"2015-09-07\", 2.77], [\"2015-09-08\", 2.84], [\"2015-09-09\", 2.91], [\"2015-09-10\", 2.83], [\"2015-09-11\", 2.84], [\"2015-09-14\", 2.66], [\"2015-09-15\", 2.52], [\"2015-09-16\", 2.68], [\"2015-09-17\", 2.64], [\"2015-09-18\", 2.64], [\"2015-09-21\", 2.71], [\"2015-09-22\", 2.75], [\"2015-09-23\", 2.69], [\"2015-09-24\", 2.71], [\"2015-09-25\", 2.67], [\"2015-09-28\", 2.69], [\"2015-09-29\", 2.61], [\"2015-09-30\", 2.65], [\"2015-10-08\", 2.74], [\"2015-10-09\", 2.8], [\"2015-10-12\", 2.91], [\"2015-10-13\", 2.89], [\"2015-10-14\", 2.86], [\"2015-10-15\", 2.96], [\"2015-10-16\", 2.98], [\"2015-10-19\", 3.02], [\"2015-10-20\", 3.05], [\"2015-10-21\", 2.84], [\"2015-10-22\", 2.91], [\"2015-10-23\", 2.95], [\"2015-10-26\", 2.96], [\"2015-10-27\", 2.95], [\"2015-10-28\", 2.92], [\"2015-10-29\", 2.9], [\"2015-10-30\", 2.87], [\"2015-11-02\", 2.8], [\"2015-11-03\", 2.84], [\"2015-11-04\", 2.99], [\"2015-11-05\", 3.08], [\"2015-11-06\", 3.17], [\"2015-11-09\", 3.19], [\"2015-11-10\", 3.17], [\"2015-11-11\", 3.22], [\"2015-11-12\", 3.19], [\"2015-11-13\", 3.17], [\"2015-11-16\", 3.22], [\"2015-11-17\", 3.21], [\"2015-11-18\", 3.08], [\"2015-11-19\", 3.15], [\"2015-11-20\", 3.13], [\"2015-11-23\", 3.1], [\"2015-11-24\", 3.16], [\"2015-11-25\", 3.25], [\"2015-11-26\", 3.22], [\"2015-11-27\", 2.96], [\"2015-11-30\", 2.95], [\"2015-12-01\", 3.0], [\"2015-12-02\", 3.06], [\"2015-12-03\", 3.07], [\"2015-12-04\", 3.05], [\"2015-12-07\", 3.07], [\"2015-12-08\", 3.0], [\"2015-12-09\", 2.99], [\"2015-12-10\", 3.0], [\"2015-12-11\", 2.98], [\"2015-12-14\", 3.11], [\"2015-12-15\", 3.12], [\"2015-12-16\", 3.12], [\"2015-12-17\", 3.15], [\"2015-12-18\", 3.14], [\"2015-12-21\", 3.19], [\"2015-12-22\", 3.18], [\"2015-12-23\", 3.19], [\"2015-12-24\", 3.18], [\"2015-12-25\", 3.19], [\"2015-12-28\", 3.11], [\"2015-12-29\", 3.14], [\"2015-12-30\", 3.14], [\"2015-12-31\", 3.11], [\"2016-01-04\", 2.85], [\"2016-01-05\", 2.86], [\"2016-01-06\", 2.92], [\"2016-01-07\", 2.7], [\"2016-01-08\", 2.73], [\"2016-01-11\", 2.54], [\"2016-01-12\", 2.57], [\"2016-01-13\", 2.47], [\"2016-01-14\", 2.54], [\"2016-01-15\", 2.43], [\"2016-01-18\", 2.46], [\"2016-01-19\", 2.56], [\"2016-01-20\", 2.51], [\"2016-01-21\", 2.41], [\"2016-01-22\", 2.44], [\"2016-01-25\", 2.46], [\"2016-01-26\", 2.28], [\"2016-01-27\", 2.26], [\"2016-01-28\", 2.17], [\"2016-01-29\", 2.24], [\"2016-02-01\", 2.19], [\"2016-02-02\", 2.25], [\"2016-02-03\", 2.24], [\"2016-02-04\", 2.28], [\"2016-02-05\", 2.24], [\"2016-02-15\", 2.2], [\"2016-02-16\", 2.29], [\"2016-02-17\", 2.38], [\"2016-02-18\", 2.37], [\"2016-02-19\", 2.4], [\"2016-02-22\", 2.45], [\"2016-02-23\", 2.43], [\"2016-02-24\", 2.45], [\"2016-02-25\", 2.24], [\"2016-02-26\", 2.25], [\"2016-02-29\", 2.15], [\"2016-03-01\", 2.2], [\"2016-03-02\", 2.31], [\"2016-03-03\", 2.32], [\"2016-03-04\", 2.31], [\"2016-03-07\", 2.34], [\"2016-03-08\", 2.34], [\"2016-03-09\", 2.26], [\"2016-03-10\", 2.24], [\"2016-03-11\", 2.23], [\"2016-03-14\", 2.29], [\"2016-03-15\", 2.31], [\"2016-03-16\", 2.28], [\"2016-03-17\", 2.33], [\"2016-03-18\", 2.42], [\"2016-03-21\", 2.49], [\"2016-03-22\", 2.45], [\"2016-03-23\", 2.5], [\"2016-03-24\", 2.43], [\"2016-03-25\", 2.48], [\"2016-03-28\", 2.45], [\"2016-03-29\", 2.44], [\"2016-03-30\", 2.47], [\"2016-03-31\", 2.52], [\"2016-04-01\", 2.51], [\"2016-04-05\", 2.57], [\"2016-04-06\", 2.56], [\"2016-04-07\", 2.5], [\"2016-04-08\", 2.47], [\"2016-04-11\", 2.53], [\"2016-04-12\", 2.52], [\"2016-04-13\", 2.55], [\"2016-04-14\", 2.56], [\"2016-04-15\", 2.53], [\"2016-04-18\", 2.49], [\"2016-04-19\", 2.49], [\"2016-04-20\", 2.41], [\"2016-04-21\", 2.38], [\"2016-04-22\", 2.37], [\"2016-04-25\", 2.36], [\"2016-04-26\", 2.39], [\"2016-04-27\", 2.39], [\"2016-04-28\", 2.36], [\"2016-04-29\", 2.36], [\"2016-05-03\", 2.43], [\"2016-05-04\", 2.43], [\"2016-05-05\", 2.44], [\"2016-05-06\", 2.37], [\"2016-05-09\", 2.29], [\"2016-05-10\", 2.3], [\"2016-05-11\", 2.32], [\"2016-05-12\", 2.32], [\"2016-05-13\", 2.3], [\"2016-05-16\", 2.32], [\"2016-05-17\", 2.32], [\"2016-05-18\", 2.31], [\"2016-05-19\", 2.3], [\"2016-05-20\", 2.32], [\"2016-05-23\", 2.33], [\"2016-05-24\", 2.3], [\"2016-05-25\", 2.29], [\"2016-05-26\", 2.29], [\"2016-05-27\", 2.29], [\"2016-05-30\", 2.26], [\"2016-05-31\", 2.36], [\"2016-06-01\", 2.36], [\"2016-06-02\", 2.38], [\"2016-06-03\", 2.39], [\"2016-06-06\", 2.39], [\"2016-06-07\", 2.38], [\"2016-06-08\", 2.38], [\"2016-06-13\", 2.3], [\"2016-06-14\", 2.3], [\"2016-06-15\", 2.32], [\"2016-06-16\", 2.31], [\"2016-06-17\", 2.32], [\"2016-06-20\", 2.32], [\"2016-06-21\", 2.31], [\"2016-06-22\", 2.33], [\"2016-06-23\", 2.33], [\"2016-06-24\", 2.3], [\"2016-06-27\", 2.32], [\"2016-06-28\", 2.35], [\"2016-06-29\", 2.35], [\"2016-06-30\", 2.34], [\"2016-07-01\", 2.33], [\"2016-07-04\", 2.38], [\"2016-07-05\", 2.39], [\"2016-07-06\", 2.39], [\"2016-07-07\", 2.43], [\"2016-07-08\", 2.42], [\"2016-07-11\", 2.44], [\"2016-07-12\", 2.52], [\"2016-07-13\", 2.52], [\"2016-07-14\", 2.51], [\"2016-07-15\", 2.53], [\"2016-07-18\", 2.51], [\"2016-07-19\", 2.52], [\"2016-07-20\", 2.5], [\"2016-07-21\", 2.51], [\"2016-07-22\", 2.49], [\"2016-07-25\", 2.48], [\"2016-07-26\", 2.51], [\"2016-07-27\", 2.45], [\"2016-07-28\", 2.43], [\"2016-07-29\", 2.39], [\"2016-08-01\", 2.36], [\"2016-08-02\", 2.39], [\"2016-08-03\", 2.39], [\"2016-08-04\", 2.39], [\"2016-08-05\", 2.4], [\"2016-08-08\", 2.42], [\"2016-08-09\", 2.43], [\"2016-08-10\", 2.41], [\"2016-08-11\", 2.4], [\"2016-08-12\", 2.44], [\"2016-08-15\", 2.53], [\"2016-08-16\", 2.51], [\"2016-08-17\", 2.52], [\"2016-08-18\", 2.5], [\"2016-08-19\", 2.48], [\"2016-08-22\", 2.44], [\"2016-08-23\", 2.47], [\"2016-08-24\", 2.45], [\"2016-08-25\", 2.46], [\"2016-08-26\", 2.46], [\"2016-08-29\", 2.46], [\"2016-08-30\", 2.44], [\"2016-08-31\", 2.45], [\"2016-09-01\", 2.41], [\"2016-09-02\", 2.43], [\"2016-09-05\", 2.42], [\"2016-09-06\", 2.47], [\"2016-09-07\", 2.48], [\"2016-09-08\", 2.48], [\"2016-09-09\", 2.46], [\"2016-09-12\", 2.4], [\"2016-09-13\", 2.4], [\"2016-09-14\", 2.38], [\"2016-09-19\", 2.42], [\"2016-09-20\", 2.41], [\"2016-09-21\", 2.42], [\"2016-09-22\", 2.43], [\"2016-09-23\", 2.41], [\"2016-09-26\", 2.37], [\"2016-09-27\", 2.39], [\"2016-09-28\", 2.37], [\"2016-09-29\", 2.37], [\"2016-09-30\", 2.38], [\"2016-10-10\", 2.44], [\"2016-10-11\", 2.43], [\"2016-10-12\", 2.43], [\"2016-10-13\", 2.43], [\"2016-10-14\", 2.43], [\"2016-10-17\", 2.43], [\"2016-10-18\", 2.47], [\"2016-10-19\", 2.48], [\"2016-10-20\", 2.47], [\"2016-10-21\", 2.46], [\"2016-10-24\", 2.48], [\"2016-10-25\", 2.47], [\"2016-10-26\", 2.44], [\"2016-10-27\", 2.47], [\"2016-10-28\", 2.44], [\"2016-10-31\", 2.41], [\"2016-11-01\", 2.44], [\"2016-11-02\", 2.42], [\"2016-11-03\", 2.44], [\"2016-11-04\", 2.43], [\"2016-11-07\", 2.43], [\"2016-11-08\", 2.44], [\"2016-11-09\", 2.42], [\"2016-11-10\", 2.44], [\"2016-11-11\", 2.47], [\"2016-11-14\", 2.45], [\"2016-11-15\", 2.45], [\"2016-11-16\", 2.45], [\"2016-11-17\", 2.45], [\"2016-11-18\", 2.44], [\"2016-11-21\", 2.48], [\"2016-11-22\", 2.49], [\"2016-11-23\", 2.48], [\"2016-11-24\", 2.49], [\"2016-11-25\", 2.49], [\"2016-11-28\", 2.5], [\"2016-11-29\", 2.5], [\"2016-11-30\", 2.48], [\"2016-12-01\", 2.5], [\"2016-12-02\", 2.45], [\"2016-12-05\", 2.44], [\"2016-12-06\", 2.44], [\"2016-12-07\", 2.44], [\"2016-12-08\", 2.43], [\"2016-12-09\", 2.43], [\"2016-12-12\", 2.63], [\"2016-12-13\", 2.63], [\"2016-12-14\", 2.57], [\"2016-12-15\", 2.59], [\"2016-12-16\", 2.56], [\"2016-12-19\", 2.56], [\"2016-12-20\", 2.52], [\"2016-12-21\", 2.55], [\"2016-12-22\", 2.57], [\"2016-12-23\", 2.57], [\"2016-12-26\", 2.57], [\"2016-12-27\", 2.57], [\"2016-12-28\", 2.54], [\"2016-12-29\", 2.54], [\"2016-12-30\", 2.53], [\"2017-01-03\", 2.57], [\"2017-01-04\", 2.58], [\"2017-01-05\", 2.57], [\"2017-01-06\", 2.58], [\"2017-01-09\", 2.59], [\"2017-01-10\", 2.59], [\"2017-01-11\", 2.58], [\"2017-01-12\", 2.53], [\"2017-01-13\", 2.51], [\"2017-01-16\", 2.48], [\"2017-01-17\", 2.49], [\"2017-01-18\", 2.5], [\"2017-01-19\", 2.49], [\"2017-01-20\", 2.51], [\"2017-01-23\", 2.51], [\"2017-01-24\", 2.5], [\"2017-01-25\", 2.52], [\"2017-01-26\", 2.51], [\"2017-02-03\", 2.5], [\"2017-02-06\", 2.53], [\"2017-02-07\", 2.52], [\"2017-02-08\", 2.52], [\"2017-02-09\", 2.53], [\"2017-02-10\", 2.53], [\"2017-02-13\", 2.55], [\"2017-02-14\", 2.59], [\"2017-02-15\", 2.57], [\"2017-02-16\", 2.59], [\"2017-02-17\", 2.57], [\"2017-02-20\", 2.61], [\"2017-02-21\", 2.62], [\"2017-02-22\", 2.62], [\"2017-02-23\", 2.59], [\"2017-02-24\", 2.59], [\"2017-02-27\", 2.59], [\"2017-02-28\", 2.6], [\"2017-03-01\", 2.6], [\"2017-03-02\", 2.59], [\"2017-03-03\", 2.58], [\"2017-03-06\", 2.6], [\"2017-03-07\", 2.59], [\"2017-03-08\", 2.58], [\"2017-03-09\", 2.55], [\"2017-03-10\", 2.54], [\"2017-03-13\", 2.57], [\"2017-03-14\", 2.57], [\"2017-03-15\", 2.56], [\"2017-03-16\", 2.59], [\"2017-03-17\", 2.56], [\"2017-03-20\", 2.56], [\"2017-03-21\", 2.55], [\"2017-03-22\", 2.53], [\"2017-03-23\", 2.54], [\"2017-03-24\", 2.57], [\"2017-03-27\", 2.56], [\"2017-03-28\", 2.54], [\"2017-03-29\", 2.54], [\"2017-03-30\", 2.52], [\"2017-03-31\", 2.5], [\"2017-04-05\", 2.58], [\"2017-04-06\", 2.56], [\"2017-04-07\", 2.58], [\"2017-04-10\", 2.61], [\"2017-04-11\", 2.63], [\"2017-04-12\", 2.62], [\"2017-04-13\", 2.62], [\"2017-04-14\", 2.58], [\"2017-04-17\", 2.57], [\"2017-04-18\", 2.54], [\"2017-04-19\", 2.53], [\"2017-04-20\", 2.5], [\"2017-04-21\", 2.53], [\"2017-04-24\", 2.5], [\"2017-04-25\", 2.49], [\"2017-04-26\", 2.48], [\"2017-04-27\", 2.48], [\"2017-04-28\", 2.42], [\"2017-05-02\", 2.41], [\"2017-05-03\", 2.4], [\"2017-05-04\", 2.39], [\"2017-05-05\", 2.38], [\"2017-05-08\", 2.39], [\"2017-05-09\", 2.37], [\"2017-05-10\", 2.35], [\"2017-05-11\", 2.35], [\"2017-05-12\", 2.38], [\"2017-05-15\", 2.4], [\"2017-05-16\", 2.41], [\"2017-05-17\", 2.42], [\"2017-05-18\", 2.4], [\"2017-05-19\", 2.4], [\"2017-05-22\", 2.39], [\"2017-05-23\", 2.37], [\"2017-05-24\", 2.37], [\"2017-05-25\", 2.39], [\"2017-05-26\", 2.39], [\"2017-05-31\", 2.4], [\"2017-06-01\", 2.37], [\"2017-06-02\", 2.35], [\"2017-06-05\", 2.36], [\"2017-06-06\", 2.38], [\"2017-06-07\", 2.42], [\"2017-06-08\", 2.4], [\"2017-06-09\", 2.4], [\"2017-06-12\", 2.5], [\"2017-06-13\", 2.52], [\"2017-06-14\", 2.5], [\"2017-06-15\", 2.49], [\"2017-06-16\", 2.5], [\"2017-06-19\", 2.53], [\"2017-06-20\", 2.5], [\"2017-06-21\", 2.53], [\"2017-06-22\", 2.56], [\"2017-06-23\", 2.57], [\"2017-06-26\", 2.59], [\"2017-06-27\", 2.57], [\"2017-06-28\", 2.54], [\"2017-06-29\", 2.57], [\"2017-06-30\", 2.58], [\"2017-07-03\", 2.57], [\"2017-07-04\", 2.57], [\"2017-07-05\", 2.59], [\"2017-07-06\", 2.59], [\"2017-07-07\", 2.59], [\"2017-07-10\", 2.59], [\"2017-07-11\", 2.58], [\"2017-07-12\", 2.57], [\"2017-07-13\", 2.55], [\"2017-07-14\", 2.56], [\"2017-07-17\", 2.49], [\"2017-07-18\", 2.5], [\"2017-07-19\", 2.51], [\"2017-07-20\", 2.56], [\"2017-07-21\", 2.57], [\"2017-07-24\", 2.57], [\"2017-07-25\", 2.58], [\"2017-07-26\", 2.59], [\"2017-07-27\", 2.61], [\"2017-07-28\", 2.59], [\"2017-07-31\", 2.6], [\"2017-08-01\", 2.6], [\"2017-08-02\", 2.58], [\"2017-08-03\", 2.57], [\"2017-08-04\", 2.56], [\"2017-08-07\", 2.58], [\"2017-08-08\", 2.6], [\"2017-08-09\", 2.62], [\"2017-08-10\", 2.61], [\"2017-08-11\", 2.55], [\"2017-08-14\", 2.57], [\"2017-08-15\", 2.57], [\"2017-08-16\", 2.58], [\"2017-08-17\", 2.61], [\"2017-08-18\", 2.61], [\"2017-08-21\", 2.61], [\"2017-08-22\", 2.6], [\"2017-08-23\", 2.56], [\"2017-08-24\", 2.55], [\"2017-08-25\", 2.58], [\"2017-08-28\", 2.61], [\"2017-08-29\", 2.61], [\"2017-08-30\", 2.61], [\"2017-08-31\", 2.6], [\"2017-09-01\", 2.59], [\"2017-09-04\", 2.59], [\"2017-09-05\", 2.6], [\"2017-09-06\", 2.62], [\"2017-09-07\", 2.63], [\"2017-09-08\", 2.63], [\"2017-09-11\", 2.61], [\"2017-09-12\", 2.6], [\"2017-09-13\", 2.6], [\"2017-09-14\", 2.64], [\"2017-09-15\", 2.63], [\"2017-09-18\", 2.66], [\"2017-09-19\", 2.62], [\"2017-09-20\", 2.63], [\"2017-09-21\", 2.6], [\"2017-09-22\", 2.6], [\"2017-09-25\", 2.57], [\"2017-09-26\", 2.59], [\"2017-09-27\", 2.59], [\"2017-09-28\", 2.58], [\"2017-09-29\", 2.59], [\"2017-10-09\", 2.62], [\"2017-10-10\", 2.62], [\"2017-10-11\", 2.61], [\"2017-10-12\", 2.61], [\"2017-10-13\", 2.61], [\"2017-10-16\", 2.62], [\"2017-10-17\", 2.59], [\"2017-10-18\", 2.63], [\"2017-10-19\", 2.59], [\"2017-10-20\", 2.59], [\"2017-10-23\", 2.6], [\"2017-10-24\", 2.63], [\"2017-10-25\", 2.62], [\"2017-10-26\", 2.64], [\"2017-10-27\", 2.59], [\"2017-10-30\", 2.59], [\"2017-10-31\", 2.58], [\"2017-11-01\", 2.58], [\"2017-11-02\", 2.54], [\"2017-11-03\", 2.51], [\"2017-11-06\", 2.53], [\"2017-11-07\", 2.53], [\"2017-11-08\", 2.54], [\"2017-11-09\", 2.56], [\"2017-11-10\", 2.58], [\"2017-11-13\", 2.59], [\"2017-11-14\", 2.58], [\"2017-11-15\", 2.56], [\"2017-11-16\", 2.54], [\"2017-11-17\", 2.49], [\"2017-11-20\", 2.5], [\"2017-11-21\", 2.51], [\"2017-11-22\", 2.52], [\"2017-11-23\", 2.47], [\"2017-11-24\", 2.48], [\"2017-11-27\", 2.46], [\"2017-11-28\", 2.48], [\"2017-11-29\", 2.48], [\"2017-11-30\", 2.46], [\"2017-12-01\", 2.47], [\"2017-12-04\", 2.46], [\"2017-12-05\", 2.4], [\"2017-12-06\", 2.41], [\"2017-12-07\", 2.41], [\"2017-12-08\", 2.43], [\"2017-12-11\", 2.55], [\"2017-12-12\", 2.53], [\"2017-12-13\", 2.52], [\"2017-12-14\", 2.51], [\"2017-12-15\", 2.49], [\"2017-12-18\", 2.52], [\"2017-12-19\", 2.53], [\"2017-12-20\", 2.49], [\"2017-12-21\", 2.5], [\"2017-12-22\", 2.49], [\"2017-12-25\", 2.45], [\"2017-12-26\", 2.48], [\"2017-12-27\", 2.46], [\"2017-12-28\", 2.46], [\"2017-12-29\", 2.48], [\"2018-01-02\", 2.51], [\"2018-01-03\", 2.55], [\"2018-01-04\", 2.56], [\"2018-01-05\", 2.57], [\"2018-01-08\", 2.58], [\"2018-01-09\", 2.54], [\"2018-01-10\", 2.54], [\"2018-01-11\", 2.53], [\"2018-01-12\", 2.55], [\"2018-01-15\", 2.48], [\"2018-01-16\", 2.55], [\"2018-01-17\", 2.58], [\"2018-01-18\", 2.57], [\"2018-01-19\", 2.56], [\"2018-01-22\", 2.57], [\"2018-01-23\", 2.58], [\"2018-01-24\", 2.58], [\"2018-01-25\", 2.6], [\"2018-01-26\", 2.56], [\"2018-01-29\", 2.52], [\"2018-01-30\", 2.49], [\"2018-01-31\", 2.47], [\"2018-02-01\", 2.4], [\"2018-02-02\", 2.42], [\"2018-02-05\", 2.43], [\"2018-02-06\", 2.34], [\"2018-02-07\", 2.33], [\"2018-02-08\", 2.32], [\"2018-02-09\", 2.21], [\"2018-02-12\", 2.24], [\"2018-02-13\", 2.29], [\"2018-02-14\", 2.29], [\"2018-02-22\", 2.34], [\"2018-02-23\", 2.35], [\"2018-02-26\", 2.39], [\"2018-02-27\", 2.37], [\"2018-02-28\", 2.33], [\"2018-03-01\", 2.31], [\"2018-03-02\", 2.3], [\"2018-03-05\", 2.31], [\"2018-03-06\", 2.38], [\"2018-03-07\", 2.34], [\"2018-03-08\", 2.38], [\"2018-03-09\", 2.4], [\"2018-03-12\", 2.4], [\"2018-03-13\", 2.35], [\"2018-03-14\", 2.33], [\"2018-03-15\", 2.34], [\"2018-03-16\", 2.32], [\"2018-03-19\", 2.33], [\"2018-03-20\", 2.33], [\"2018-03-21\", 2.33], [\"2018-03-22\", 2.31], [\"2018-03-23\", 2.24], [\"2018-03-26\", 2.25], [\"2018-03-27\", 2.27], [\"2018-03-28\", 2.22], [\"2018-03-29\", 2.26], [\"2018-03-30\", 2.22], [\"2018-04-02\", 2.21], [\"2018-04-03\", 2.18], [\"2018-04-04\", 2.17], [\"2018-04-09\", 2.18], [\"2018-04-10\", 2.22], [\"2018-04-11\", 2.24], [\"2018-04-12\", 2.21], [\"2018-04-13\", 2.18], [\"2018-04-16\", 2.13], [\"2018-04-17\", 2.11], [\"2018-04-18\", 2.13], [\"2018-04-19\", 2.12], [\"2018-04-20\", 2.1], [\"2018-04-23\", 2.1], [\"2018-04-24\", 2.16], [\"2018-04-25\", 2.13], [\"2018-04-26\", 2.11], [\"2018-04-27\", 2.08], [\"2018-05-02\", 2.04], [\"2018-05-03\", 2.07], [\"2018-05-04\", 2.07], [\"2018-05-07\", 2.11], [\"2018-05-08\", 2.13], [\"2018-05-09\", 2.13], [\"2018-05-10\", 2.14], [\"2018-05-11\", 2.13], [\"2018-05-14\", 2.15], [\"2018-05-15\", 2.15], [\"2018-05-16\", 2.13], [\"2018-05-17\", 2.14], [\"2018-05-18\", 2.16], [\"2018-05-21\", 2.18], [\"2018-05-22\", 2.16], [\"2018-05-23\", 2.11], [\"2018-05-24\", 2.11], [\"2018-05-25\", 2.11], [\"2018-05-28\", 2.11], [\"2018-05-29\", 2.08], [\"2018-05-30\", 2.01], [\"2018-05-31\", 2.05], [\"2018-06-01\", 2.03], [\"2018-06-04\", 2.04], [\"2018-06-05\", 2.05], [\"2018-06-06\", 2.06], [\"2018-06-07\", 2.05], [\"2018-06-08\", 2.02], [\"2018-06-11\", 2.11], [\"2018-06-12\", 2.12], [\"2018-06-13\", 2.1], [\"2018-06-14\", 2.1], [\"2018-06-15\", 2.09], [\"2018-06-19\", 1.97], [\"2018-06-20\", 1.97], [\"2018-06-21\", 1.91], [\"2018-06-22\", 1.93], [\"2018-06-25\", 1.88], [\"2018-06-26\", 1.9], [\"2018-06-27\", 1.87], [\"2018-06-28\", 1.86], [\"2018-06-29\", 1.89], [\"2018-07-02\", 1.84], [\"2018-07-03\", 1.85], [\"2018-07-04\", 1.8], [\"2018-07-05\", 1.77], [\"2018-07-06\", 1.8], [\"2018-07-09\", 1.82], [\"2018-07-10\", 1.84], [\"2018-07-11\", 1.82], [\"2018-07-12\", 1.87], [\"2018-07-13\", 1.87], [\"2018-07-16\", 1.87], [\"2018-07-17\", 1.87], [\"2018-07-18\", 1.84], [\"2018-07-19\", 1.82], [\"2018-07-20\", 1.86], [\"2018-07-23\", 1.88], [\"2018-07-24\", 1.95], [\"2018-07-25\", 1.95], [\"2018-07-26\", 1.93], [\"2018-07-27\", 1.91], [\"2018-07-30\", 1.89], [\"2018-07-31\", 1.91], [\"2018-08-01\", 1.87], [\"2018-08-02\", 1.81], [\"2018-08-03\", 1.77], [\"2018-08-06\", 1.75], [\"2018-08-07\", 1.81], [\"2018-08-08\", 1.77], [\"2018-08-09\", 1.83], [\"2018-08-10\", 1.83], [\"2018-08-13\", 1.81], [\"2018-08-14\", 1.8], [\"2018-08-15\", 1.76], [\"2018-08-16\", 1.76], [\"2018-08-17\", 1.72], [\"2018-08-20\", 1.73], [\"2018-08-21\", 1.74], [\"2018-08-22\", 1.72], [\"2018-08-23\", 1.73], [\"2018-08-24\", 1.72], [\"2018-08-27\", 1.76], [\"2018-08-28\", 1.79], [\"2018-08-29\", 1.77], [\"2018-08-30\", 1.75], [\"2018-08-31\", 1.75], [\"2018-09-03\", 1.75], [\"2018-09-04\", 1.76], [\"2018-09-05\", 1.74], [\"2018-09-06\", 1.74], [\"2018-09-07\", 1.76], [\"2018-09-10\", 1.72], [\"2018-09-11\", 1.72], [\"2018-09-12\", 1.71], [\"2018-09-13\", 1.73], [\"2018-09-14\", 1.74], [\"2018-09-17\", 1.71], [\"2018-09-18\", 1.75], [\"2018-09-19\", 1.76], [\"2018-09-20\", 1.76], [\"2018-09-21\", 1.8], [\"2018-09-25\", 1.78], [\"2018-09-26\", 1.79], [\"2018-09-27\", 1.76], [\"2018-09-28\", 1.78], [\"2018-10-08\", 1.73], [\"2018-10-09\", 1.76], [\"2018-10-10\", 1.72], [\"2018-10-11\", 1.58], [\"2018-10-12\", 1.58], [\"2018-10-15\", 1.53], [\"2018-10-16\", 1.48], [\"2018-10-17\", 1.49], [\"2018-10-18\", 1.46], [\"2018-10-19\", 1.52], [\"2018-10-22\", 1.61], [\"2018-10-23\", 1.59], [\"2018-10-24\", 1.6], [\"2018-10-25\", 1.61], [\"2018-10-26\", 1.6], [\"2018-10-29\", 1.58], [\"2018-10-30\", 1.58], [\"2018-10-31\", 1.6], [\"2018-11-01\", 1.61], [\"2018-11-02\", 1.66], [\"2018-11-05\", 1.66], [\"2018-11-06\", 1.65], [\"2018-11-07\", 1.64], [\"2018-11-08\", 1.63], [\"2018-11-09\", 1.62], [\"2018-11-12\", 1.65], [\"2018-11-13\", 1.69], [\"2018-11-14\", 1.68], [\"2018-11-15\", 1.71], [\"2018-11-16\", 1.7], [\"2018-11-19\", 1.7], [\"2018-11-20\", 1.65], [\"2018-11-21\", 1.65], [\"2018-11-22\", 1.66], [\"2018-11-23\", 1.6], [\"2018-11-26\", 1.59], [\"2018-11-27\", 1.6], [\"2018-11-28\", 1.63], [\"2018-11-29\", 1.61], [\"2018-11-30\", 1.63], [\"2018-12-03\", 1.67], [\"2018-12-04\", 1.67], [\"2018-12-05\", 1.66], [\"2018-12-06\", 1.62], [\"2018-12-07\", 1.62], [\"2018-12-10\", 1.59], [\"2018-12-11\", 1.6], [\"2018-12-12\", 1.62], [\"2018-12-13\", 1.63], [\"2018-12-14\", 1.59], [\"2018-12-17\", 1.82], [\"2018-12-18\", 1.81], [\"2018-12-19\", 1.79], [\"2018-12-20\", 1.79], [\"2018-12-21\", 1.76], [\"2018-12-24\", 1.75], [\"2018-12-25\", 1.74], [\"2018-12-26\", 1.72], [\"2018-12-27\", 1.7], [\"2018-12-28\", 1.7], [\"2019-01-02\", 1.68], [\"2019-01-03\", 1.67], [\"2019-01-04\", 1.71], [\"2019-01-07\", 1.73], [\"2019-01-08\", 1.73], [\"2019-01-09\", 1.76], [\"2019-01-10\", 1.75], [\"2019-01-11\", 1.76], [\"2019-01-14\", 1.75], [\"2019-01-15\", 1.78], [\"2019-01-16\", 1.78], [\"2019-01-17\", 1.76], [\"2019-01-18\", 1.79], [\"2019-01-21\", 1.81], [\"2019-01-22\", 1.77], [\"2019-01-23\", 1.76], [\"2019-01-24\", 1.79], [\"2019-01-25\", 1.8], [\"2019-01-28\", 1.79], [\"2019-01-29\", 1.77], [\"2019-01-30\", 1.76], [\"2019-01-31\", 1.75], [\"2019-02-01\", 1.78], [\"2019-02-11\", 1.83], [\"2019-02-12\", 1.84], [\"2019-02-13\", 1.89], [\"2019-02-14\", 1.89], [\"2019-02-15\", 1.87], [\"2019-02-18\", 1.92], [\"2019-02-19\", 1.91], [\"2019-02-20\", 1.9], [\"2019-02-21\", 1.91], [\"2019-02-22\", 1.98], [\"2019-02-25\", 2.1], [\"2019-02-26\", 2.12], [\"2019-02-27\", 2.1], [\"2019-02-28\", 2.09], [\"2019-03-01\", 2.12], [\"2019-03-04\", 2.15], [\"2019-03-05\", 2.17], [\"2019-03-06\", 2.22], [\"2019-03-07\", 2.2], [\"2019-03-08\", 2.1], [\"2019-03-11\", 2.15], [\"2019-03-12\", 2.19], [\"2019-03-13\", 2.17], [\"2019-03-14\", 2.1], [\"2019-03-15\", 2.16], [\"2019-03-18\", 2.17], [\"2019-03-19\", 2.17], [\"2019-03-20\", 2.19], [\"2019-03-21\", 2.21], [\"2019-03-22\", 2.22], [\"2019-03-25\", 2.2], [\"2019-03-26\", 2.11], [\"2019-03-27\", 2.14], [\"2019-03-28\", 2.14], [\"2019-03-29\", 2.22], [\"2019-04-01\", 2.27], [\"2019-04-02\", 2.27], [\"2019-04-03\", 2.33], [\"2019-04-04\", 2.32], [\"2019-04-08\", 2.31], [\"2019-04-09\", 2.31], [\"2019-04-10\", 2.3], [\"2019-04-11\", 2.22], [\"2019-04-12\", 2.22], [\"2019-04-15\", 2.19], [\"2019-04-16\", 2.22], [\"2019-04-17\", 2.22], [\"2019-04-18\", 2.2], [\"2019-04-19\", 2.23], [\"2019-04-22\", 2.23], [\"2019-04-23\", 2.2], [\"2019-04-24\", 2.25], [\"2019-04-25\", 2.18], [\"2019-04-26\", 2.14], [\"2019-04-29\", 2.04], [\"2019-04-30\", 2.05], [\"2019-05-06\", 1.9], [\"2019-05-07\", 1.94], [\"2019-05-08\", 1.91], [\"2019-05-09\", 1.89], [\"2019-05-10\", 1.97], [\"2019-05-13\", 1.95], [\"2019-05-14\", 1.93], [\"2019-05-15\", 1.96], [\"2019-05-16\", 1.94], [\"2019-05-17\", 1.86], [\"2019-05-20\", 1.85], [\"2019-05-21\", 1.9], [\"2019-05-22\", 1.88], [\"2019-05-23\", 1.87], [\"2019-05-24\", 1.86], [\"2019-05-27\", 1.91], [\"2019-05-28\", 1.92], [\"2019-05-29\", 1.93], [\"2019-05-30\", 1.9], [\"2019-05-31\", 1.89], [\"2019-06-03\", 1.89], [\"2019-06-04\", 1.87], [\"2019-06-05\", 1.89], [\"2019-06-06\", 1.88], [\"2019-06-10\", 1.87], [\"2019-06-11\", 1.94], [\"2019-06-12\", 1.91], [\"2019-06-13\", 1.9], [\"2019-06-14\", 1.87], [\"2019-06-17\", 1.98], [\"2019-06-18\", 1.98], [\"2019-06-19\", 2.01], [\"2019-06-20\", 2.07], [\"2019-06-21\", 2.11], [\"2019-06-24\", 2.11], [\"2019-06-25\", 2.09], [\"2019-06-26\", 2.1], [\"2019-06-27\", 2.11], [\"2019-06-28\", 2.08], [\"2019-07-01\", 2.13], [\"2019-07-02\", 2.12], [\"2019-07-03\", 2.1], [\"2019-07-04\", 2.1], [\"2019-07-05\", 2.11], [\"2019-07-08\", 2.04], [\"2019-07-09\", 2.04], [\"2019-07-10\", 2.02], [\"2019-07-11\", 2.03], [\"2019-07-12\", 2.06], [\"2019-07-15\", 2.08], [\"2019-07-16\", 2.08], [\"2019-07-17\", 2.08], [\"2019-07-18\", 2.05], [\"2019-07-19\", 2.09], [\"2019-07-22\", 2.03], [\"2019-07-23\", 2.05], [\"2019-07-24\", 2.05], [\"2019-07-25\", 2.06], [\"2019-07-26\", 2.05], [\"2019-07-29\", 2.04], [\"2019-07-30\", 2.07], [\"2019-07-31\", 2.05], [\"2019-08-01\", 2.02], [\"2019-08-02\", 1.99], [\"2019-08-05\", 1.93], [\"2019-08-06\", 1.9], [\"2019-08-07\", 1.88], [\"2019-08-08\", 1.9], [\"2019-08-09\", 1.86], [\"2019-08-12\", 1.89], [\"2019-08-13\", 1.87], [\"2019-08-14\", 1.88], [\"2019-08-15\", 1.9], [\"2019-08-16\", 1.91], [\"2019-08-19\", 2.01], [\"2019-08-20\", 2.0], [\"2019-08-21\", 1.99], [\"2019-08-22\", 2.02], [\"2019-08-23\", 2.0], [\"2019-08-26\", 1.98], [\"2019-08-27\", 2.02], [\"2019-08-28\", 2.01], [\"2019-08-29\", 1.99], [\"2019-08-30\", 1.98], [\"2019-09-02\", 2.01], [\"2019-09-03\", 2.04], [\"2019-09-04\", 2.07], [\"2019-09-05\", 2.09], [\"2019-09-06\", 2.1], [\"2019-09-09\", 2.12], [\"2019-09-10\", 2.12], [\"2019-09-11\", 2.13], [\"2019-09-12\", 2.14], [\"2019-09-16\", 2.12], [\"2019-09-17\", 2.08], [\"2019-09-18\", 2.09], [\"2019-09-19\", 2.08], [\"2019-09-20\", 2.09], [\"2019-09-23\", 2.05], [\"2019-09-24\", 2.06], [\"2019-09-25\", 2.07], [\"2019-09-26\", 2.02], [\"2019-09-27\", 2.01], [\"2019-09-30\", 2.0], [\"2019-10-08\", 1.99], [\"2019-10-09\", 2.0], [\"2019-10-10\", 2.01], [\"2019-10-11\", 2.03], [\"2019-10-14\", 2.05], [\"2019-10-15\", 2.04], [\"2019-10-16\", 2.03], [\"2019-10-17\", 2.03], [\"2019-10-18\", 1.99], [\"2019-10-21\", 1.98], [\"2019-10-22\", 2.02], [\"2019-10-23\", 2.0], [\"2019-10-24\", 1.97], [\"2019-10-25\", 1.97], [\"2019-10-28\", 1.97], [\"2019-10-29\", 1.97], [\"2019-10-30\", 1.93], [\"2019-10-31\", 1.89], [\"2019-11-01\", 1.93], [\"2019-11-04\", 1.94], [\"2019-11-05\", 1.98], [\"2019-11-06\", 1.96], [\"2019-11-07\", 1.97], [\"2019-11-08\", 1.97], [\"2019-11-11\", 1.94], [\"2019-11-12\", 1.95], [\"2019-11-13\", 1.93], [\"2019-11-14\", 1.92], [\"2019-11-15\", 1.9], [\"2019-11-18\", 1.92], [\"2019-11-19\", 1.93], [\"2019-11-20\", 1.9], [\"2019-11-21\", 1.9], [\"2019-11-22\", 1.89], [\"2019-11-25\", 1.93], [\"2019-11-26\", 1.9], [\"2019-11-27\", 1.9], [\"2019-11-28\", 1.89], [\"2019-11-29\", 1.88], [\"2019-12-02\", 1.89], [\"2019-12-03\", 1.89], [\"2019-12-04\", 1.89], [\"2019-12-05\", 1.9], [\"2019-12-06\", 1.92], [\"2019-12-09\", 1.93], [\"2019-12-10\", 1.95], [\"2019-12-11\", 1.95], [\"2019-12-12\", 1.94], [\"2019-12-13\", 1.98], [\"2019-12-16\", 2.05], [\"2019-12-17\", 2.07], [\"2019-12-18\", 2.08], [\"2019-12-19\", 2.11], [\"2019-12-20\", 2.11], [\"2019-12-23\", 2.08], [\"2019-12-24\", 2.12], [\"2019-12-25\", 2.13], [\"2019-12-26\", 2.17], [\"2019-12-27\", 2.16], [\"2019-12-30\", 2.17], [\"2019-12-31\", 2.2], [\"2020-01-02\", 2.23], [\"2020-01-03\", 2.24], [\"2020-01-06\", 2.23], [\"2020-01-07\", 2.26], [\"2020-01-08\", 2.22], [\"2020-01-09\", 2.23], [\"2020-01-10\", 2.24], [\"2020-01-13\", 2.24], [\"2020-01-14\", 2.24], [\"2020-01-15\", 2.25], [\"2020-01-16\", 2.23], [\"2020-01-17\", 2.22], [\"2020-01-20\", 2.23], [\"2020-01-21\", 2.2], [\"2020-01-22\", 2.18], [\"2020-01-23\", 2.08], [\"2020-02-03\", 1.92], [\"2020-02-04\", 1.95], [\"2020-02-05\", 1.98], [\"2020-02-06\", 2.01], [\"2020-02-07\", 2.0], [\"2020-02-10\", 2.04], [\"2020-02-11\", 2.06], [\"2020-02-12\", 2.06], [\"2020-02-13\", 2.04], [\"2020-02-14\", 2.05], [\"2020-02-17\", 2.07], [\"2020-02-18\", 2.09], [\"2020-02-19\", 2.1], [\"2020-02-20\", 2.14], [\"2020-02-21\", 2.17], [\"2020-02-24\", 2.17], [\"2020-02-25\", 2.15], [\"2020-02-26\", 2.13], [\"2020-02-27\", 2.1], [\"2020-02-28\", 2.01], [\"2020-03-02\", 2.09], [\"2020-03-03\", 2.1], [\"2020-03-04\", 2.14], [\"2020-03-05\", 2.17], [\"2020-03-06\", 2.14], [\"2020-03-09\", 2.08], [\"2020-03-10\", 2.07], [\"2020-03-11\", 2.06], [\"2020-03-12\", 2.01], [\"2020-03-13\", 1.96], [\"2020-03-16\", 1.9], [\"2020-03-17\", 1.88], [\"2020-03-18\", 1.83], [\"2020-03-19\", 1.82], [\"2020-03-20\", 1.85], [\"2020-03-23\", 1.78], [\"2020-03-24\", 1.84], [\"2020-03-25\", 1.88], [\"2020-03-26\", 1.86], [\"2020-03-27\", 1.87], [\"2020-03-30\", 1.82], [\"2020-03-31\", 1.82], [\"2020-04-01\", 1.81], [\"2020-04-02\", 1.82], [\"2020-04-03\", 1.82], [\"2020-04-07\", 1.85], [\"2020-04-08\", 1.86], [\"2020-04-09\", 1.86], [\"2020-04-10\", 1.85], [\"2020-04-13\", 1.84], [\"2020-04-14\", 1.86], [\"2020-04-15\", 1.83], [\"2020-04-16\", 1.82], [\"2020-04-17\", 1.85], [\"2020-04-20\", 1.87], [\"2020-04-21\", 1.84], [\"2020-04-22\", 1.85], [\"2020-04-23\", 1.88], [\"2020-04-24\", 1.84], [\"2020-04-27\", 1.82], [\"2020-04-28\", 1.8], [\"2020-04-29\", 1.84], [\"2020-04-30\", 1.86], [\"2020-05-06\", 1.88], [\"2020-05-07\", 1.86], [\"2020-05-08\", 1.89], [\"2020-05-11\", 1.89], [\"2020-05-12\", 1.85], [\"2020-05-13\", 1.86], [\"2020-05-14\", 1.83], [\"2020-05-15\", 1.84], [\"2020-05-18\", 1.86], [\"2020-05-19\", 1.87], [\"2020-05-20\", 1.85], [\"2020-05-21\", 1.84], [\"2020-05-22\", 1.82], [\"2020-05-25\", 1.79], [\"2020-05-26\", 1.82], [\"2020-05-27\", 1.8], [\"2020-05-28\", 1.83], [\"2020-05-29\", 1.82], [\"2020-06-01\", 1.88], [\"2020-06-02\", 1.87], [\"2020-06-03\", 1.87], [\"2020-06-04\", 1.89], [\"2020-06-05\", 1.87], [\"2020-06-08\", 1.91], [\"2020-06-09\", 1.9], [\"2020-06-10\", 1.89], [\"2020-06-11\", 1.87], [\"2020-06-12\", 1.86], [\"2020-06-15\", 2.06], [\"2020-06-16\", 2.08], [\"2020-06-17\", 2.09], [\"2020-06-18\", 2.11], [\"2020-06-19\", 2.12], [\"2020-06-22\", 2.11], [\"2020-06-23\", 2.11], [\"2020-06-24\", 2.11], [\"2020-06-29\", 2.08], [\"2020-06-30\", 2.09], [\"2020-07-01\", 2.16], [\"2020-07-02\", 2.23], [\"2020-07-03\", 2.28], [\"2020-07-06\", 2.39], [\"2020-07-07\", 2.37], [\"2020-07-08\", 2.46], [\"2020-07-09\", 2.54], [\"2020-07-10\", 2.49], [\"2020-07-13\", 2.55], [\"2020-07-14\", 2.53], [\"2020-07-15\", 2.51], [\"2020-07-16\", 2.43], [\"2020-07-17\", 2.46], [\"2020-07-20\", 2.55], [\"2020-07-21\", 2.53], [\"2020-07-22\", 2.54], [\"2020-07-23\", 2.57], [\"2020-07-24\", 2.44], [\"2020-07-27\", 2.49], [\"2020-07-28\", 2.45], [\"2020-07-29\", 2.54], [\"2020-07-30\", 2.55], [\"2020-07-31\", 2.57], [\"2020-08-03\", 2.63], [\"2020-08-04\", 2.64], [\"2020-08-05\", 2.66], [\"2020-08-06\", 2.7], [\"2020-08-07\", 2.61], [\"2020-08-10\", 2.68], [\"2020-08-11\", 2.6], [\"2020-08-12\", 2.58], [\"2020-08-13\", 2.57], [\"2020-08-14\", 2.6], [\"2020-08-17\", 2.67], [\"2020-08-18\", 2.66], [\"2020-08-19\", 2.65], [\"2020-08-20\", 2.6], [\"2020-08-21\", 2.64], [\"2020-08-24\", 2.62], [\"2020-08-25\", 2.6], [\"2020-08-26\", 2.56], [\"2020-08-27\", 2.55], [\"2020-08-28\", 2.55], [\"2020-08-31\", 2.55], [\"2020-09-01\", 2.59], [\"2020-09-02\", 2.6], [\"2020-09-03\", 2.56], [\"2020-09-04\", 2.55], [\"2020-09-07\", 2.49], [\"2020-09-08\", 2.51], [\"2020-09-09\", 2.43], [\"2020-09-10\", 2.38], [\"2020-09-11\", 2.4], [\"2020-09-14\", 2.41], [\"2020-09-15\", 2.45], [\"2020-09-16\", 2.46], [\"2020-09-17\", 2.51], [\"2020-09-18\", 2.54], [\"2020-09-21\", 2.52], [\"2020-09-22\", 2.51], [\"2020-09-23\", 2.49], [\"2020-09-24\", 2.46], [\"2020-09-25\", 2.48], [\"2020-09-28\", 2.47], [\"2020-09-29\", 2.47], [\"2020-09-30\", 2.42], [\"2020-10-09\", 2.46], [\"2020-10-12\", 2.54], [\"2020-10-13\", 2.53], [\"2020-10-14\", 2.49], [\"2020-10-15\", 2.5], [\"2020-10-16\", 2.5], [\"2020-10-19\", 2.44], [\"2020-10-20\", 2.48], [\"2020-10-21\", 2.44], [\"2020-10-22\", 2.44], [\"2020-10-23\", 2.4], [\"2020-10-26\", 2.34], [\"2020-10-27\", 2.33], [\"2020-10-28\", 2.33], [\"2020-10-29\", 2.31], [\"2020-10-30\", 2.2], [\"2020-11-02\", 2.18], [\"2020-11-03\", 2.23], [\"2020-11-04\", 2.21], [\"2020-11-05\", 2.27], [\"2020-11-06\", 2.31], [\"2020-11-09\", 2.34], [\"2020-11-10\", 2.29], [\"2020-11-11\", 2.26], [\"2020-11-12\", 2.25], [\"2020-11-13\", 2.25], [\"2020-11-16\", 2.27], [\"2020-11-17\", 2.28], [\"2020-11-18\", 2.27], [\"2020-11-19\", 2.3], [\"2020-11-20\", 2.31], [\"2020-11-23\", 2.34], [\"2020-11-24\", 2.31], [\"2020-11-25\", 2.29], [\"2020-11-26\", 2.3], [\"2020-11-27\", 2.33], [\"2020-11-30\", 2.34], [\"2020-12-01\", 2.38], [\"2020-12-02\", 2.42], [\"2020-12-03\", 2.41], [\"2020-12-04\", 2.39], [\"2020-12-07\", 2.35], [\"2020-12-08\", 2.35], [\"2020-12-09\", 2.27], [\"2020-12-10\", 2.26], [\"2020-12-11\", 2.25], [\"2020-12-14\", 2.89], [\"2020-12-15\", 2.91], [\"2020-12-16\", 2.88], [\"2020-12-17\", 2.92], [\"2020-12-18\", 2.9], [\"2020-12-21\", 2.92], [\"2020-12-22\", 2.79], [\"2020-12-23\", 2.82], [\"2020-12-24\", 2.79], [\"2020-12-25\", 2.83], [\"2020-12-28\", 2.87], [\"2020-12-29\", 2.84], [\"2020-12-30\", 2.86], [\"2020-12-31\", 2.91], [\"2021-01-04\", 3.01], [\"2021-01-05\", 3.06], [\"2021-01-06\", 3.04], [\"2021-01-07\", 2.97], [\"2021-01-08\", 2.98], [\"2021-01-11\", 2.89], [\"2021-01-12\", 2.93], [\"2021-01-13\", 2.97], [\"2021-01-14\", 2.97], [\"2021-01-15\", 2.93], [\"2021-01-18\", 2.95], [\"2021-01-19\", 3.0], [\"2021-01-20\", 2.99], [\"2021-01-21\", 2.99], [\"2021-01-22\", 2.93], [\"2021-01-25\", 2.88], [\"2021-01-26\", 3.0], [\"2021-01-27\", 2.98], [\"2021-01-28\", 2.94], [\"2021-01-29\", 2.91], [\"2021-02-01\", 2.88], [\"2021-02-02\", 2.93], [\"2021-02-03\", 2.9], [\"2021-02-04\", 2.84], [\"2021-02-05\", 2.78], [\"2021-02-08\", 2.79], [\"2021-02-09\", 2.86], [\"2021-02-10\", 2.89], [\"2021-02-18\", 2.89], [\"2021-02-19\", 2.98], [\"2021-02-22\", 2.99], [\"2021-02-23\", 2.94], [\"2021-02-24\", 2.96], [\"2021-02-25\", 2.95], [\"2021-02-26\", 2.89], [\"2021-03-01\", 2.93], [\"2021-03-02\", 2.88], [\"2021-03-03\", 2.92], [\"2021-03-04\", 2.86], [\"2021-03-05\", 2.87], [\"2021-03-08\", 2.84], [\"2021-03-09\", 2.78], [\"2021-03-10\", 2.77], [\"2021-03-11\", 2.79], [\"2021-03-12\", 2.77], [\"2021-03-15\", 2.72], [\"2021-03-16\", 2.73], [\"2021-03-17\", 2.73], [\"2021-03-18\", 2.75], [\"2021-03-19\", 2.72], [\"2021-03-22\", 2.77], [\"2021-03-23\", 2.76], [\"2021-03-24\", 2.76], [\"2021-03-25\", 2.74], [\"2021-03-26\", 2.78], [\"2021-03-29\", 2.77], [\"2021-03-30\", 2.73], [\"2021-03-31\", 2.74], [\"2021-04-01\", 2.75], [\"2021-04-02\", 2.75], [\"2021-04-06\", 2.74], [\"2021-04-07\", 2.78], [\"2021-04-08\", 2.74], [\"2021-04-09\", 2.72], [\"2021-04-12\", 2.7], [\"2021-04-13\", 2.74], [\"2021-04-14\", 2.73], [\"2021-04-15\", 2.7], [\"2021-04-16\", 2.72], [\"2021-04-19\", 2.78], [\"2021-04-20\", 2.74], [\"2021-04-21\", 2.75], [\"2021-04-22\", 2.73], [\"2021-04-23\", 2.73], [\"2021-04-26\", 2.72], [\"2021-04-27\", 2.69], [\"2021-04-28\", 2.74], [\"2021-04-29\", 2.67], [\"2021-04-30\", 2.53], [\"2021-05-06\", 2.48], [\"2021-05-07\", 2.42], [\"2021-05-10\", 2.45], [\"2021-05-11\", 2.44], [\"2021-05-12\", 2.43], [\"2021-05-13\", 2.4], [\"2021-05-14\", 2.43], [\"2021-05-17\", 2.44], [\"2021-05-18\", 2.43], [\"2021-05-19\", 2.43], [\"2021-05-20\", 2.43], [\"2021-05-21\", 2.46], [\"2021-05-24\", 2.35], [\"2021-05-25\", 2.41], [\"2021-05-26\", 2.4], [\"2021-05-27\", 2.44], [\"2021-05-28\", 2.41], [\"2021-05-31\", 2.4], [\"2021-06-01\", 2.39], [\"2021-06-02\", 2.36], [\"2021-06-03\", 2.34], [\"2021-06-04\", 2.38], [\"2021-06-07\", 2.4], [\"2021-06-08\", 2.41], [\"2021-06-09\", 2.39], [\"2021-06-10\", 2.43], [\"2021-06-11\", 2.4], [\"2021-06-15\", 3.32], [\"2021-06-16\", 3.29], [\"2021-06-17\", 3.33], [\"2021-06-18\", 3.34], [\"2021-06-21\", 3.34], [\"2021-06-22\", 3.34], [\"2021-06-23\", 3.4], [\"2021-06-24\", 3.42], [\"2021-06-25\", 3.48], [\"2021-06-28\", 3.49], [\"2021-06-29\", 3.45], [\"2021-06-30\", 3.51], [\"2021-07-01\", 3.44], [\"2021-07-02\", 3.33], [\"2021-07-05\", 3.32], [\"2021-07-06\", 3.32], [\"2021-07-07\", 3.4], [\"2021-07-08\", 3.39], [\"2021-07-09\", 3.39], [\"2021-07-12\", 3.42], [\"2021-07-13\", 3.52], [\"2021-07-14\", 3.53], [\"2021-07-15\", 3.56], [\"2021-07-16\", 3.52], [\"2021-07-19\", 3.46], [\"2021-07-20\", 3.48], [\"2021-07-21\", 3.49], [\"2021-07-22\", 3.49], [\"2021-07-23\", 3.38], [\"2021-07-26\", 3.23], [\"2021-07-27\", 3.14], [\"2021-07-28\", 3.08], [\"2021-07-29\", 3.07], [\"2021-07-30\", 3.18], [\"2021-08-02\", 3.24], [\"2021-08-03\", 3.32], [\"2021-08-04\", 3.31], [\"2021-08-05\", 3.25], [\"2021-08-06\", 3.25], [\"2021-08-09\", 3.3], [\"2021-08-10\", 3.27], [\"2021-08-11\", 3.26], [\"2021-08-12\", 3.24], [\"2021-08-13\", 3.3], [\"2021-08-16\", 3.32], [\"2021-08-17\", 3.25], [\"2021-08-18\", 3.26], [\"2021-08-19\", 3.31], [\"2021-08-20\", 3.26], [\"2021-08-23\", 3.27], [\"2021-08-24\", 3.27], [\"2021-08-25\", 3.24], [\"2021-08-26\", 3.17], [\"2021-08-27\", 3.11], [\"2021-08-30\", 3.11], [\"2021-08-31\", 3.11], [\"2021-09-01\", 3.17], [\"2021-09-02\", 3.16], [\"2021-09-03\", 3.19], [\"2021-09-06\", 3.24], [\"2021-09-07\", 3.23], [\"2021-09-08\", 3.28], [\"2021-09-09\", 3.28], [\"2021-09-10\", 3.3], [\"2021-09-13\", 3.32], [\"2021-09-14\", 3.25], [\"2021-09-15\", 3.21], [\"2021-09-16\", 3.16], [\"2021-09-17\", 3.25], [\"2021-09-22\", 3.22], [\"2021-09-23\", 3.24], [\"2021-09-24\", 3.19], [\"2021-09-27\", 3.22], [\"2021-09-28\", 3.24], [\"2021-09-29\", 3.21], [\"2021-09-30\", 3.22], [\"2021-10-08\", 3.31], [\"2021-10-11\", 3.32], [\"2021-10-12\", 3.25], [\"2021-10-13\", 3.27], [\"2021-10-14\", 3.27], [\"2021-10-15\", 3.24], [\"2021-10-18\", 3.2], [\"2021-10-19\", 3.24], [\"2021-10-20\", 3.17], [\"2021-10-21\", 3.17], [\"2021-10-22\", 3.18], [\"2021-10-25\", 3.18], [\"2021-10-26\", 3.16], [\"2021-10-27\", 3.12], [\"2021-10-28\", 3.02], [\"2021-10-29\", 3.03], [\"2021-11-01\", 3.03], [\"2021-11-02\", 2.96], [\"2021-11-03\", 2.99], [\"2021-11-04\", 3.01], [\"2021-11-05\", 3.01], [\"2021-11-08\", 2.99], [\"2021-11-09\", 2.98], [\"2021-11-10\", 3.0], [\"2021-11-11\", 3.06], [\"2021-11-12\", 3.03], [\"2021-11-15\", 3.05], [\"2021-11-16\", 3.06], [\"2021-11-17\", 3.06], [\"2021-11-18\", 3.04], [\"2021-11-19\", 3.08], [\"2021-11-22\", 3.11], [\"2021-11-23\", 3.09], [\"2021-11-24\", 3.08], [\"2021-11-25\", 3.07], [\"2021-11-26\", 3.01], [\"2021-11-29\", 2.98], [\"2021-11-30\", 2.96], [\"2021-12-01\", 2.99], [\"2021-12-02\", 3.02], [\"2021-12-03\", 3.05], [\"2021-12-06\", 3.04], [\"2021-12-07\", 3.14], [\"2021-12-08\", 3.13], [\"2021-12-09\", 3.16], [\"2021-12-10\", 3.15], [\"2021-12-13\", 3.47], [\"2021-12-14\", 3.49], [\"2021-12-15\", 3.44], [\"2021-12-16\", 3.44], [\"2021-12-17\", 3.38], [\"2021-12-20\", 3.34], [\"2021-12-21\", 3.36], [\"2021-12-22\", 3.41], [\"2021-12-23\", 3.44], [\"2021-12-24\", 3.44], [\"2021-12-27\", 3.45], [\"2021-12-28\", 3.41], [\"2021-12-29\", 3.39], [\"2021-12-30\", 3.42], [\"2021-12-31\", 3.51], [\"2022-01-04\", 3.51], [\"2022-01-05\", 3.51], [\"2022-01-06\", 3.52], [\"2022-01-07\", 3.5], [\"2022-01-10\", 3.58], [\"2022-01-11\", 3.6], [\"2022-01-12\", 3.61], [\"2022-01-13\", 3.52], [\"2022-01-14\", 3.48], [\"2022-01-17\", 3.46], [\"2022-01-18\", 3.49], [\"2022-01-19\", 3.46], [\"2022-01-20\", 3.51], [\"2022-01-21\", 3.51], [\"2022-01-24\", 3.48], [\"2022-01-25\", 3.39], [\"2022-01-26\", 3.42], [\"2022-01-27\", 3.3], [\"2022-01-28\", 3.26], [\"2022-02-07\", 3.3], [\"2022-02-08\", 3.34], [\"2022-02-09\", 3.37], [\"2022-02-10\", 3.36], [\"2022-02-11\", 3.33], [\"2022-02-14\", 3.27], [\"2022-02-15\", 3.32], [\"2022-02-16\", 3.34], [\"2022-02-17\", 3.32], [\"2022-02-18\", 3.36], [\"2022-02-21\", 3.43], [\"2022-02-22\", 3.39], [\"2022-02-23\", 3.39], [\"2022-02-24\", 3.28], [\"2022-02-25\", 3.3], [\"2022-02-28\", 3.34], [\"2022-03-01\", 3.31], [\"2022-03-02\", 3.34], [\"2022-03-03\", 3.29], [\"2022-03-04\", 3.27], [\"2022-03-07\", 3.17], [\"2022-03-08\", 3.03], [\"2022-03-09\", 2.94], [\"2022-03-10\", 3.02], [\"2022-03-11\", 3.06], [\"2022-03-14\", 3.03], [\"2022-03-15\", 2.88], [\"2022-03-16\", 2.99], [\"2022-03-17\", 3.05], [\"2022-03-18\", 3.04], [\"2022-03-21\", 3.01], [\"2022-03-22\", 2.98], [\"2022-03-23\", 2.98], [\"2022-03-24\", 2.94], [\"2022-03-25\", 2.9], [\"2022-03-28\", 2.88], [\"2022-03-29\", 2.84], [\"2022-03-30\", 2.89], [\"2022-03-31\", 2.83], [\"2022-04-01\", 2.86], [\"2022-04-06\", 2.87], [\"2022-04-07\", 2.85], [\"2022-04-08\", 2.86], [\"2022-04-11\", 2.8], [\"2022-04-12\", 2.84], [\"2022-04-13\", 2.79], [\"2022-04-14\", 2.84], [\"2022-04-15\", 2.84], [\"2022-04-18\", 2.82], [\"2022-04-19\", 2.78], [\"2022-04-20\", 2.76], [\"2022-04-21\", 2.66], [\"2022-04-22\", 2.65], [\"2022-04-25\", 2.51], [\"2022-04-26\", 2.44], [\"2022-04-27\", 2.49], [\"2022-04-28\", 2.49], [\"2022-04-29\", 2.59], [\"2022-05-05\", 2.66], [\"2022-05-06\", 2.64], [\"2022-05-09\", 2.62], [\"2022-05-10\", 2.64], [\"2022-05-11\", 2.64], [\"2022-05-12\", 2.65], [\"2022-05-13\", 2.66], [\"2022-05-16\", 2.65], [\"2022-05-17\", 2.69], [\"2022-05-18\", 2.66], [\"2022-05-19\", 2.66], [\"2022-05-20\", 2.72], [\"2022-05-23\", 2.7], [\"2022-05-24\", 2.6], [\"2022-05-25\", 2.61], [\"2022-05-26\", 2.7], [\"2022-05-27\", 2.7], [\"2022-05-30\", 2.73], [\"2022-05-31\", 2.77], [\"2022-06-01\", 2.77], [\"2022-06-02\", 2.76], [\"2022-06-06\", 2.78], [\"2022-06-07\", 2.8], [\"2022-06-08\", 2.79], [\"2022-06-09\", 2.78], [\"2022-06-10\", 2.83], [\"2022-06-13\", 3.05], [\"2022-06-14\", 3.04], [\"2022-06-15\", 3.11], [\"2022-06-16\", 3.07], [\"2022-06-17\", 3.13], [\"2022-06-20\", 3.08], [\"2022-06-21\", 3.07], [\"2022-06-22\", 3.07], [\"2022-06-23\", 3.07], [\"2022-06-24\", 3.11], [\"2022-06-27\", 3.17], [\"2022-06-28\", 3.24], [\"2022-06-29\", 3.16], [\"2022-06-30\", 3.22], [\"2022-07-01\", 3.19], [\"2022-07-04\", 3.19], [\"2022-07-05\", 3.15], [\"2022-07-06\", 3.11], [\"2022-07-07\", 3.13], [\"2022-07-08\", 3.11], [\"2022-07-11\", 3.07], [\"2022-07-12\", 3.06], [\"2022-07-13\", 3.07], [\"2022-07-14\", 3.06], [\"2022-07-15\", 3.01], [\"2022-07-18\", 3.07], [\"2022-07-19\", 3.1], [\"2022-07-20\", 3.1], [\"2022-07-21\", 3.13], [\"2022-07-22\", 3.07], [\"2022-07-25\", 3.05], [\"2022-07-26\", 3.06], [\"2022-07-27\", 3.06], [\"2022-07-28\", 3.07], [\"2022-07-29\", 3.02], [\"2022-08-01\", 3.04], [\"2022-08-02\", 2.91], [\"2022-08-03\", 2.91], [\"2022-08-04\", 2.94], [\"2022-08-05\", 2.99], [\"2022-08-08\", 3.01], [\"2022-08-09\", 3.0], [\"2022-08-10\", 2.96], [\"2022-08-11\", 3.04], [\"2022-08-12\", 3.07], [\"2022-08-15\", 3.07], [\"2022-08-16\", 3.06], [\"2022-08-17\", 3.09], [\"2022-08-18\", 3.01], [\"2022-08-19\", 3.01], [\"2022-08-22\", 3.06], [\"2022-08-23\", 3.0], [\"2022-08-24\", 2.91], [\"2022-08-25\", 2.94], [\"2022-08-26\", 2.92], [\"2022-08-29\", 2.9], [\"2022-08-30\", 2.9], [\"2022-08-31\", 2.89], [\"2022-09-01\", 2.9], [\"2022-09-02\", 2.89], [\"2022-09-05\", 2.85], [\"2022-09-06\", 2.88], [\"2022-09-07\", 2.89], [\"2022-09-08\", 2.89], [\"2022-09-09\", 2.92], [\"2022-09-13\", 2.96], [\"2022-09-14\", 2.94], [\"2022-09-15\", 2.9], [\"2022-09-16\", 2.82], [\"2022-09-19\", 2.84], [\"2022-09-20\", 2.84], [\"2022-09-21\", 2.8], [\"2022-09-22\", 2.76], [\"2022-09-23\", 2.73], [\"2022-09-26\", 2.69], [\"2022-09-27\", 2.72], [\"2022-09-28\", 2.67], [\"2022-09-29\", 2.69], [\"2022-09-30\", 2.67], [\"2022-10-10\", 2.59], [\"2022-10-11\", 2.59], [\"2022-10-12\", 2.61], [\"2022-10-13\", 2.6], [\"2022-10-14\", 2.67], [\"2022-10-17\", 2.68], [\"2022-10-18\", 2.66], [\"2022-10-19\", 2.61], [\"2022-10-20\", 2.59], [\"2022-10-21\", 2.58], [\"2022-10-24\", 2.52], [\"2022-10-25\", 2.53], [\"2022-10-26\", 2.54], [\"2022-10-27\", 2.54], [\"2022-10-28\", 2.47], [\"2022-10-31\", 2.41], [\"2022-11-01\", 2.51], [\"2022-11-02\", 2.56], [\"2022-11-03\", 2.53], [\"2022-11-04\", 2.58], [\"2022-11-07\", 2.57], [\"2022-11-08\", 2.53], [\"2022-11-09\", 2.54], [\"2022-11-10\", 2.52], [\"2022-11-11\", 2.55], [\"2022-11-14\", 2.55], [\"2022-11-15\", 2.62], [\"2022-11-16\", 2.63], [\"2022-11-17\", 2.64], [\"2022-11-18\", 2.62], [\"2022-11-21\", 2.61], [\"2022-11-22\", 2.58], [\"2022-11-23\", 2.58], [\"2022-11-24\", 2.58], [\"2022-11-25\", 2.61], [\"2022-11-28\", 2.57], [\"2022-11-29\", 2.64], [\"2022-11-30\", 2.61], [\"2022-12-01\", 2.64], [\"2022-12-02\", 2.63], [\"2022-12-05\", 2.69], [\"2022-12-06\", 2.68], [\"2022-12-07\", 2.63], [\"2022-12-08\", 2.64], [\"2022-12-09\", 2.66], [\"2022-12-12\", 2.69], [\"2022-12-13\", 2.69], [\"2022-12-14\", 2.69], [\"2022-12-15\", 2.69], [\"2022-12-16\", 2.68], [\"2022-12-19\", 2.62], [\"2022-12-20\", 2.56], [\"2022-12-21\", 2.59], [\"2022-12-22\", 2.58], [\"2022-12-23\", 2.57], [\"2022-12-26\", 2.57], [\"2022-12-27\", 2.61], [\"2022-12-28\", 2.57], [\"2022-12-29\", 2.57], [\"2022-12-30\", 2.55], [\"2023-01-03\", 2.58], [\"2023-01-04\", 2.59], [\"2023-01-05\", 2.64], [\"2023-01-06\", 2.65], [\"2023-01-09\", 2.64], [\"2023-01-10\", 2.65], [\"2023-01-11\", 2.66], [\"2023-01-12\", 2.65], [\"2023-01-13\", 2.66], [\"2023-01-16\", 2.71], [\"2023-01-17\", 2.74], [\"2023-01-18\", 2.73], [\"2023-01-19\", 2.75], [\"2023-01-20\", 2.75], [\"2023-01-30\", 2.74], [\"2023-01-31\", 2.74], [\"2023-02-01\", 2.77], [\"2023-02-02\", 2.76], [\"2023-02-03\", 2.72], [\"2023-02-06\", 2.69], [\"2023-02-07\", 2.69], [\"2023-02-08\", 2.69], [\"2023-02-09\", 2.72], [\"2023-02-10\", 2.72], [\"2023-02-13\", 2.77], [\"2023-02-14\", 2.8], [\"2023-02-15\", 2.83], [\"2023-02-16\", 2.75], [\"2023-02-17\", 2.76], [\"2023-02-20\", 2.86], [\"2023-02-21\", 2.86], [\"2023-02-22\", 2.86], [\"2023-02-23\", 2.86], [\"2023-02-24\", 2.8], [\"2023-02-27\", 2.79], [\"2023-02-28\", 2.81], [\"2023-03-01\", 2.86], [\"2023-03-02\", 2.84], [\"2023-03-03\", 2.83], [\"2023-03-06\", 2.8], [\"2023-03-07\", 2.74], [\"2023-03-08\", 2.72], [\"2023-03-09\", 2.73], [\"2023-03-10\", 2.68], [\"2023-03-13\", 2.72], [\"2023-03-14\", 2.74], [\"2023-03-15\", 2.72], [\"2023-03-16\", 2.7], [\"2023-03-17\", 2.76], [\"2023-03-20\", 2.68], [\"2023-03-21\", 2.72], [\"2023-03-22\", 2.81], [\"2023-03-23\", 2.88], [\"2023-03-24\", 2.86], [\"2023-03-27\", 2.8], [\"2023-03-28\", 2.81], [\"2023-03-29\", 2.86], [\"2023-03-30\", 2.84], [\"2023-03-31\", 2.81], [\"2023-04-03\", 2.91], [\"2023-04-04\", 2.89], [\"2023-04-06\", 2.89], [\"2023-04-07\", 2.91], [\"2023-04-10\", 2.91], [\"2023-04-11\", 2.9], [\"2023-04-12\", 2.93], [\"2023-04-13\", 2.84], [\"2023-04-14\", 2.84], [\"2023-04-17\", 2.84], [\"2023-04-18\", 2.92], [\"2023-04-19\", 2.88], [\"2023-04-20\", 2.94], [\"2023-04-21\", 2.84], [\"2023-04-24\", 2.74], [\"2023-04-25\", 2.67], [\"2023-04-26\", 2.65], [\"2023-04-27\", 2.63], [\"2023-04-28\", 2.68], [\"2023-05-04\", 2.61], [\"2023-05-05\", 2.59], [\"2023-05-08\", 2.62], [\"2023-05-09\", 2.58], [\"2023-05-10\", 2.58], [\"2023-05-11\", 2.56], [\"2023-05-12\", 2.54], [\"2023-05-15\", 2.59], [\"2023-05-16\", 2.55], [\"2023-05-17\", 2.53], [\"2023-05-18\", 2.54], [\"2023-05-19\", 2.57], [\"2023-05-22\", 2.56], [\"2023-05-23\", 2.53], [\"2023-05-24\", 2.53], [\"2023-05-25\", 2.56], [\"2023-05-26\", 2.57], [\"2023-05-29\", 2.61], [\"2023-05-30\", 2.61], [\"2023-05-31\", 2.62], [\"2023-06-01\", 2.64], [\"2023-06-02\", 2.69], [\"2023-06-05\", 2.71], [\"2023-06-06\", 2.67], [\"2023-06-07\", 2.64], [\"2023-06-08\", 2.67], [\"2023-06-09\", 2.67], [\"2023-06-12\", 2.63], [\"2023-06-13\", 2.63], [\"2023-06-14\", 2.61], [\"2023-06-15\", 2.67], [\"2023-06-16\", 2.68], [\"2023-06-19\", 2.66], [\"2023-06-20\", 2.62], [\"2023-06-21\", 2.59], [\"2023-06-26\", 2.53], [\"2023-06-27\", 2.63], [\"2023-06-28\", 2.61], [\"2023-06-29\", 2.56], [\"2023-06-30\", 2.59], [\"2023-07-03\", 2.62], [\"2023-07-04\", 2.63], [\"2023-07-05\", 2.61], [\"2023-07-06\", 2.6], [\"2023-07-07\", 2.57], [\"2023-07-10\", 2.6], [\"2023-07-11\", 2.63], [\"2023-07-12\", 2.61], [\"2023-07-13\", 2.65], [\"2023-07-14\", 2.65], [\"2023-07-17\", 2.64], [\"2023-07-18\", 2.64], [\"2023-07-19\", 2.64], [\"2023-07-20\", 2.62], [\"2023-07-21\", 2.6], [\"2023-07-24\", 2.57], [\"2023-07-25\", 2.67], [\"2023-07-26\", 2.64], [\"2023-07-27\", 2.61], [\"2023-07-28\", 2.64], [\"2023-07-31\", 2.66], [\"2023-08-01\", 2.68], [\"2023-08-02\", 2.66], [\"2023-08-03\", 2.67], [\"2023-08-04\", 2.67], [\"2023-08-07\", 2.65], [\"2023-08-08\", 2.64], [\"2023-08-09\", 2.62], [\"2023-08-10\", 2.64], [\"2023-08-11\", 2.57], [\"2023-08-14\", 2.58], [\"2023-08-15\", 2.56], [\"2023-08-16\", 2.51], [\"2023-08-17\", 2.53], [\"2023-08-18\", 2.5], [\"2023-08-21\", 2.49], [\"2023-08-22\", 2.47], [\"2023-08-23\", 2.43], [\"2023-08-24\", 2.44], [\"2023-08-25\", 2.43], [\"2023-08-28\", 2.41], [\"2023-08-29\", 2.41], [\"2023-08-30\", 2.4], [\"2023-08-31\", 2.39], [\"2023-09-01\", 2.39], [\"2023-09-04\", 2.42], [\"2023-09-05\", 2.42], [\"2023-09-06\", 2.4], [\"2023-09-07\", 2.36], [\"2023-09-08\", 2.35], [\"2023-09-11\", 2.37], [\"2023-09-12\", 2.36], [\"2023-09-13\", 2.32], [\"2023-09-14\", 2.3], [\"2023-09-15\", 2.29], [\"2023-09-18\", 2.3], [\"2023-09-19\", 2.29], [\"2023-09-20\", 2.29], [\"2023-09-21\", 2.26], [\"2023-09-22\", 2.3], [\"2023-09-25\", 2.28], [\"2023-09-26\", 2.28], [\"2023-09-27\", 2.29], [\"2023-09-28\", 2.26], [\"2023-10-09\", 2.26], [\"2023-10-10\", 2.25], [\"2023-10-11\", 2.25], [\"2023-10-12\", 2.28], [\"2023-10-13\", 2.25], [\"2023-10-16\", 2.22], [\"2023-10-17\", 2.22], [\"2023-10-18\", 2.19], [\"2023-10-19\", 2.14], [\"2023-10-20\", 2.14], [\"2023-10-23\", 2.11], [\"2023-10-24\", 2.12], [\"2023-10-25\", 2.12], [\"2023-10-26\", 2.1], [\"2023-10-27\", 2.16], [\"2023-10-30\", 2.16], [\"2023-10-31\", 2.12], [\"2023-11-01\", 2.1], [\"2023-11-02\", 2.07], [\"2023-11-03\", 2.09], [\"2023-11-06\", 2.15], [\"2023-11-07\", 2.14], [\"2023-11-08\", 2.14], [\"2023-11-09\", 2.15], [\"2023-11-10\", 2.14], [\"2023-11-13\", 2.15], [\"2023-11-14\", 2.15], [\"2023-11-15\", 2.16], [\"2023-11-16\", 2.14], [\"2023-11-17\", 2.15], [\"2023-11-20\", 2.15], [\"2023-11-21\", 2.15], [\"2023-11-22\", 2.12], [\"2023-11-23\", 2.14], [\"2023-11-24\", 2.14], [\"2023-11-27\", 2.11], [\"2023-11-28\", 2.12], [\"2023-11-29\", 2.11], [\"2023-11-30\", 2.13], [\"2023-12-01\", 2.1], [\"2023-12-04\", 2.09], [\"2023-12-05\", 2.04], [\"2023-12-06\", 2.07], [\"2023-12-07\", 2.07], [\"2023-12-08\", 2.09], [\"2023-12-11\", 2.12], [\"2023-12-12\", 2.13], [\"2023-12-13\", 2.09], [\"2023-12-14\", 2.07], [\"2023-12-15\", 2.05], [\"2023-12-18\", 2.02], [\"2023-12-19\", 2.03], [\"2023-12-20\", 1.99], [\"2023-12-21\", 2.0], [\"2023-12-22\", 2.0], [\"2023-12-25\", 2.02], [\"2023-12-26\", 2.0], [\"2023-12-27\", 1.99], [\"2023-12-28\", 2.06], [\"2023-12-29\", 2.07], [\"2024-01-02\", 2.07], [\"2024-01-03\", 2.04], [\"2024-01-04\", 2.0], [\"2024-01-05\", 1.99], [\"2024-01-08\", 1.95], [\"2024-01-09\", 1.96], [\"2024-01-10\", 1.95], [\"2024-01-11\", 1.97], [\"2024-01-12\", 1.97], [\"2024-01-15\", 1.96], [\"2024-01-16\", 1.97], [\"2024-01-17\", 1.92], [\"2024-01-18\", 2.01], [\"2024-01-19\", 1.99], [\"2024-01-22\", 1.93], [\"2024-01-23\", 1.95], [\"2024-01-24\", 1.94], [\"2024-01-25\", 1.99], [\"2024-01-26\", 1.94], [\"2024-01-29\", 1.93], [\"2024-01-30\", 1.87], [\"2024-01-31\", 1.85], [\"2024-02-01\", 1.86], [\"2024-02-02\", 1.84], [\"2024-02-05\", 1.83], [\"2024-02-06\", 1.92], [\"2024-02-07\", 1.95], [\"2024-02-08\", 1.95], [\"2024-02-19\", 1.99], [\"2024-02-20\", 2.01], [\"2024-02-21\", 2.01], [\"2024-02-22\", 2.04], [\"2024-02-23\", 2.04], [\"2024-02-26\", 2.01], [\"2024-02-27\", 2.05], [\"2024-02-28\", 2.03], [\"2024-02-29\", 2.08], [\"2024-03-01\", 2.12], [\"2024-03-04\", 2.15], [\"2024-03-05\", 2.15], [\"2024-03-06\", 2.13], [\"2024-03-07\", 2.1], [\"2024-03-08\", 2.12], [\"2024-03-11\", 2.13], [\"2024-03-12\", 2.14], [\"2024-03-13\", 2.13], [\"2024-03-14\", 2.13], [\"2024-03-15\", 2.12], [\"2024-03-18\", 2.15], [\"2024-03-19\", 2.12], [\"2024-03-20\", 2.13], [\"2024-03-21\", 2.11], [\"2024-03-22\", 2.06], [\"2024-03-25\", 2.07], [\"2024-03-26\", 2.07], [\"2024-03-27\", 2.05], [\"2024-03-28\", 2.07], [\"2024-03-29\", 2.09], [\"2024-04-01\", 2.12], [\"2024-04-02\", 2.13], [\"2024-04-03\", 2.1], [\"2024-04-08\", 2.09], [\"2024-04-09\", 2.09], [\"2024-04-10\", 2.07], [\"2024-04-11\", 2.05], [\"2024-04-12\", 2.01], [\"2024-04-15\", 2.06], [\"2024-04-16\", 2.03], [\"2024-04-17\", 2.08], [\"2024-04-18\", 2.07], [\"2024-04-19\", 2.06], [\"2024-04-22\", 2.06], [\"2024-04-23\", 2.02], [\"2024-04-24\", 2.02], [\"2024-04-25\", 2.03], [\"2024-04-26\", 2.04], [\"2024-04-29\", 2.05], [\"2024-04-30\", 2.05], [\"2024-05-06\", 2.08], [\"2024-05-07\", 2.12], [\"2024-05-08\", 2.1], [\"2024-05-09\", 2.13], [\"2024-05-10\", 2.11], [\"2024-05-13\", 2.15], [\"2024-05-14\", 2.13], [\"2024-05-15\", 2.1], [\"2024-05-16\", 2.09], [\"2024-05-17\", 2.11], [\"2024-05-20\", 2.13], [\"2024-05-21\", 2.12], [\"2024-05-22\", 2.15], [\"2024-05-23\", 2.11], [\"2024-05-24\", 2.1], [\"2024-05-27\", 2.09], [\"2024-05-28\", 2.1], [\"2024-05-29\", 2.12], [\"2024-05-30\", 2.09], [\"2024-05-31\", 2.06], [\"2024-06-03\", 2.05], [\"2024-06-04\", 2.08], [\"2024-06-05\", 2.07], [\"2024-06-06\", 2.06], [\"2024-06-07\", 2.08], [\"2024-06-11\", 2.05], [\"2024-06-12\", 2.09], [\"2024-06-13\", 2.07], [\"2024-06-14\", 2.04], [\"2024-06-17\", 2.11], [\"2024-06-18\", 2.1], [\"2024-06-19\", 2.1], [\"2024-06-20\", 2.08], [\"2024-06-21\", 2.07], [\"2024-06-24\", 2.07], [\"2024-06-25\", 2.05], [\"2024-06-26\", 2.06], [\"2024-06-27\", 2.05], [\"2024-06-28\", 2.07], [\"2024-07-01\", 2.08], [\"2024-07-02\", 2.07], [\"2024-07-03\", 2.05], [\"2024-07-04\", 2.05], [\"2024-07-05\", 2.06], [\"2024-07-08\", 2.02], [\"2024-07-09\", 2.06], [\"2024-07-10\", 2.04], [\"2024-07-11\", 2.1], [\"2024-07-12\", 2.1], [\"2024-07-15\", 2.09], [\"2024-07-16\", 2.09], [\"2024-07-17\", 2.09], [\"2024-07-18\", 2.09], [\"2024-07-19\", 2.09], [\"2024-07-22\", 2.08], [\"2024-07-23\", 2.07], [\"2024-07-24\", 2.04], [\"2024-07-25\", 2.05], [\"2024-07-26\", 2.05], [\"2024-07-29\", 2.06], [\"2024-07-30\", 2.01], [\"2024-07-31\", 2.07], [\"2024-08-01\", 2.05], [\"2024-08-02\", 2.02], [\"2024-08-05\", 1.98], [\"2024-08-06\", 2.03], [\"2024-08-07\", 2.03], [\"2024-08-08\", 2.04], [\"2024-08-09\", 2.02], [\"2024-08-12\", 2.02], [\"2024-08-13\", 2.01], [\"2024-08-14\", 1.99], [\"2024-08-15\", 2.01], [\"2024-08-16\", 2.0], [\"2024-08-19\", 1.99], [\"2024-08-20\", 1.95], [\"2024-08-21\", 1.96], [\"2024-08-22\", 1.94], [\"2024-08-23\", 1.95], [\"2024-08-26\", 1.94], [\"2024-08-27\", 1.92], [\"2024-08-28\", 1.91], [\"2024-08-29\", 1.86], [\"2024-08-30\", 1.91], [\"2024-09-02\", 1.89], [\"2024-09-03\", 1.91], [\"2024-09-04\", 1.88], [\"2024-09-05\", 1.89], [\"2024-09-06\", 1.84], [\"2024-09-09\", 1.83], [\"2024-09-10\", 1.83], [\"2024-09-11\", 1.83], [\"2024-09-12\", 1.82], [\"2024-09-13\", 1.79], [\"2024-09-18\", 1.8], [\"2024-09-19\", 1.82], [\"2024-09-20\", 1.81], [\"2024-09-23\", 1.8], [\"2024-09-24\", 1.89], [\"2024-09-25\", 1.9], [\"2024-09-26\", 1.98], [\"2024-09-27\", 2.15], [\"2024-09-30\", 2.32], [\"2024-10-08\", 2.38], [\"2024-10-09\", 2.18], [\"2024-10-10\", 2.24], [\"2024-10-11\", 2.18], [\"2024-10-14\", 2.24], [\"2024-10-15\", 2.18], [\"2024-10-16\", 2.18], [\"2024-10-17\", 2.13], [\"2024-10-18\", 2.17], [\"2024-10-21\", 2.16], [\"2024-10-22\", 2.22], [\"2024-10-23\", 2.26], [\"2024-10-24\", 2.23], [\"2024-10-25\", 2.28], [\"2024-10-28\", 2.27], [\"2024-10-29\", 2.22], [\"2024-10-30\", 2.17], [\"2024-10-31\", 2.17], [\"2024-11-01\", 2.17], [\"2024-11-04\", 2.19], [\"2024-11-05\", 2.26], [\"2024-11-06\", 2.25], [\"2024-11-07\", 2.32], [\"2024-11-08\", 2.3], [\"2024-11-11\", 2.37], [\"2024-11-12\", 2.31], [\"2024-11-13\", 2.34], [\"2024-11-14\", 2.3], [\"2024-11-15\", 2.25], [\"2024-11-18\", 2.22], [\"2024-11-19\", 2.25], [\"2024-11-20\", 2.23], [\"2024-11-21\", 2.25], [\"2024-11-22\", 2.15], [\"2024-11-25\", 2.15], [\"2024-11-26\", 2.16], [\"2024-11-27\", 2.21], [\"2024-11-28\", 2.18], [\"2024-11-29\", 2.18], [\"2024-12-02\", 2.21], [\"2024-12-03\", 2.2], [\"2024-12-04\", 2.17], [\"2024-12-05\", 2.16], [\"2024-12-06\", 2.19], [\"2024-12-09\", 2.19], [\"2024-12-10\", 2.2], [\"2024-12-11\", 2.18], [\"2024-12-12\", 2.23], [\"2024-12-13\", 2.17], [\"2024-12-16\", 2.14], [\"2024-12-17\", 2.14], [\"2024-12-18\", 2.13], [\"2024-12-19\", 2.14], [\"2024-12-20\", 2.12], [\"2024-12-23\", 2.13], [\"2024-12-24\", 2.15], [\"2024-12-25\", 2.16], [\"2024-12-26\", 2.15], [\"2024-12-27\", 2.15], [\"2024-12-30\", 2.15], [\"2024-12-31\", 2.11], [\"2025-01-02\", 2.07], [\"2025-01-03\", 2.05], [\"2025-01-06\", 2.06], [\"2025-01-07\", 2.04], [\"2025-01-08\", 2.06], [\"2025-01-09\", 2.04], [\"2025-01-10\", 1.99], [\"2025-01-13\", 2.0], [\"2025-01-14\", 2.03], [\"2025-01-15\", 2.04], [\"2025-01-16\", 2.05], [\"2025-01-17\", 2.04], [\"2025-01-20\", 2.04], [\"2025-01-21\", 2.02], [\"2025-01-22\", 2.01], [\"2025-01-23\", 2.01], [\"2025-01-24\", 2.01], [\"2025-01-27\", 2.03], [\"2025-02-05\", 2.01], [\"2025-02-06\", 2.02], [\"2025-02-07\", 2.06], [\"2025-02-10\", 2.06], [\"2025-02-11\", 2.04], [\"2025-02-12\", 2.03], [\"2025-02-13\", 2.03], [\"2025-02-14\", 2.04], [\"2025-02-17\", 2.04], [\"2025-02-18\", 2.01], [\"2025-02-19\", 2.03], [\"2025-02-20\", 2.03], [\"2025-02-21\", 2.05], [\"2025-02-24\", 2.04], [\"2025-02-25\", 2.03], [\"2025-02-26\", 2.08], [\"2025-02-27\", 2.1], [\"2025-02-28\", 2.05], [\"2025-03-03\", 2.1], [\"2025-03-04\", 2.11], [\"2025-03-05\", 2.08], [\"2025-03-06\", 2.09], [\"2025-03-07\", 2.1], [\"2025-03-10\", 2.13], [\"2025-03-11\", 2.15], [\"2025-03-12\", 2.11], [\"2025-03-13\", 2.11], [\"2025-03-14\", 2.15], [\"2025-03-17\", 2.18], [\"2025-03-18\", 2.19], [\"2025-03-19\", 2.17], [\"2025-03-20\", 2.15], [\"2025-03-21\", 2.11], [\"2025-03-24\", 2.13], [\"2025-03-25\", 2.14], [\"2025-03-26\", 2.15], [\"2025-03-27\", 2.13], [\"2025-03-28\", 2.11], [\"2025-03-31\", 2.07], [\"2025-04-01\", 2.08], [\"2025-04-02\", 2.09], [\"2025-04-03\", 2.07], [\"2025-04-07\", 1.93], [\"2025-04-08\", 1.95], [\"2025-04-09\", 1.97], [\"2025-04-10\", 1.99], [\"2025-04-11\", 1.98], [\"2025-04-14\", 1.97], [\"2025-04-15\", 1.99], [\"2025-04-16\", 1.99], [\"2025-04-17\", 1.98], [\"2025-04-18\", 1.98], [\"2025-04-21\", 1.97], [\"2025-04-22\", 1.98], [\"2025-04-23\", 2.0], [\"2025-04-24\", 1.99], [\"2025-04-25\", 2.01], [\"2025-04-28\", 1.94], [\"2025-04-29\", 1.9], [\"2025-04-30\", 1.9], [\"2025-05-06\", 1.92], [\"2025-05-07\", 1.94], [\"2025-05-08\", 1.95], [\"2025-05-09\", 1.93], [\"2025-05-12\", 1.96], [\"2025-05-13\", 1.97], [\"2025-05-14\", 1.98], [\"2025-05-15\", 1.94], [\"2025-05-16\", 1.95], [\"2025-05-19\", 1.95], [\"2025-05-20\", 1.95], [\"2025-05-21\", 1.96], [\"2025-05-22\", 1.95], [\"2025-05-23\", 1.94], [\"2025-05-26\", 1.95], [\"2025-05-27\", 1.93], [\"2025-05-28\", 1.92], [\"2025-05-29\", 1.92], [\"2025-05-30\", 1.92], [\"2025-06-03\", 1.92], [\"2025-06-04\", 1.92], [\"2025-06-05\", 1.92], [\"2025-06-06\", 1.91], [\"2025-06-09\", 1.91], [\"2025-06-10\", 1.91], [\"2025-06-11\", 1.91], [\"2025-06-12\", 1.92], [\"2025-06-13\", 1.9], [\"2025-06-16\", 1.93], [\"2025-06-17\", 1.93], [\"2025-06-18\", 1.92], [\"2025-06-19\", 1.89], [\"2025-06-20\", 1.89], [\"2025-06-23\", 1.9], [\"2025-06-24\", 1.92], [\"2025-06-25\", 1.94], [\"2025-06-26\", 1.94], [\"2025-06-27\", 1.96], [\"2025-06-30\", 1.95], [\"2025-07-01\", 1.97], [\"2025-07-02\", 2.01], [\"2025-07-03\", 2.02], [\"2025-07-04\", 2.01], [\"2025-07-07\", 1.98], [\"2025-07-08\", 2.03], [\"2025-07-09\", 2.03], [\"2025-07-10\", 2.04], [\"2025-07-11\", 2.04], [\"2025-07-14\", 2.05], [\"2025-07-15\", 2.04], [\"2025-07-16\", 2.03], [\"2025-07-17\", 2.05], [\"2025-07-18\", 2.06], [\"2025-07-21\", 2.1], [\"2025-07-22\", 2.15], [\"2025-07-23\", 2.13], [\"2025-07-24\", 2.18], [\"2025-07-25\", 2.14], [\"2025-07-28\", 2.16], [\"2025-07-29\", 2.17], [\"2025-07-30\", 2.19], [\"2025-07-31\", 2.12], [\"2025-08-01\", 2.13], [\"2025-08-04\", 2.11], [\"2025-08-05\", 2.13], [\"2025-08-06\", 2.13], [\"2025-08-07\", 2.12], [\"2025-08-08\", 2.1], [\"2025-08-11\", 2.16], [\"2025-08-12\", 2.13], [\"2025-08-13\", 2.14], [\"2025-08-14\", 2.13], [\"2025-08-15\", 2.16], [\"2025-08-18\", 2.18], [\"2025-08-19\", 2.19], [\"2025-08-20\", 2.19], [\"2025-08-21\", 2.19], [\"2025-08-22\", 2.21], [\"2025-08-25\", 2.26], [\"2025-08-26\", 2.28], [\"2025-08-27\", 2.23], [\"2025-08-28\", 2.25], [\"2025-08-29\", 2.27], [\"2025-09-01\", 2.25], [\"2025-09-02\", 2.21], [\"2025-09-03\", 2.2], [\"2025-09-04\", 2.18], [\"2025-09-05\", 2.23], [\"2025-09-08\", 2.28], [\"2025-09-09\", 2.26], [\"2025-09-10\", 2.24], [\"2025-09-11\", 2.24], [\"2025-09-12\", 2.26], [\"2025-09-15\", 2.26], [\"2025-09-16\", 2.24], [\"2025-09-17\", 2.25], [\"2025-09-18\", 2.21], [\"2025-09-19\", 2.24], [\"2025-09-22\", 2.21], [\"2025-09-23\", 2.17], [\"2025-09-24\", 2.21], [\"2025-09-25\", 2.21], [\"2025-09-26\", 2.24], [\"2025-09-29\", 2.26], [\"2025-09-30\", 2.3], [\"2025-10-09\", 2.3], [\"2025-10-10\", 2.3], [\"2025-10-13\", 2.31], [\"2025-10-14\", 2.29], [\"2025-10-15\", 2.33], [\"2025-10-16\", 2.33], [\"2025-10-17\", 2.28], [\"2025-10-20\", 2.3], [\"2025-10-21\", 2.33], [\"2025-10-22\", 2.33], [\"2025-10-23\", 2.36], [\"2025-10-24\", 2.34], [\"2025-10-27\", 2.33], [\"2025-10-28\", 2.3], [\"2025-10-29\", 2.36], [\"2025-10-30\", 2.34], [\"2025-10-31\", 2.34], [\"2025-11-03\", 2.37], [\"2025-11-04\", 2.35], [\"2025-11-05\", 2.34], [\"2025-11-06\", 2.35], [\"2025-11-07\", 2.37], [\"2025-11-10\", 2.36], [\"2025-11-11\", 2.34], [\"2025-11-12\", 2.29], [\"2025-11-13\", 2.34], [\"2025-11-14\", 2.32], [\"2025-11-17\", 2.3], [\"2025-11-18\", 2.31], [\"2025-11-19\", 2.31], [\"2025-11-20\", 2.28], [\"2025-11-21\", 2.18], [\"2025-11-24\", 2.18], [\"2025-11-25\", 2.18], [\"2025-11-26\", 2.2], [\"2025-11-27\", 2.19], [\"2025-11-28\", 2.21], [\"2025-12-01\", 2.2], [\"2025-12-02\", 2.21], [\"2025-12-03\", 2.16], [\"2025-12-04\", 2.21], [\"2025-12-05\", 2.24], [\"2025-12-08\", 2.2], [\"2025-12-09\", 2.17], [\"2025-12-10\", 2.19], [\"2025-12-11\", 2.17], [\"2025-12-12\", 2.19], [\"2025-12-15\", 2.31], [\"2025-12-16\", 2.25], [\"2025-12-17\", 2.28], [\"2025-12-18\", 2.27], [\"2025-12-19\", 2.29], [\"2025-12-22\", 2.33], [\"2025-12-23\", 2.33], [\"2025-12-24\", 2.35], [\"2025-12-25\", 2.36], [\"2025-12-26\", 2.36], [\"2025-12-29\", 2.34], [\"2025-12-30\", 2.36], [\"2025-12-31\", 2.36], [\"2026-01-05\", 2.41], [\"2026-01-06\", 2.47], [\"2026-01-07\", 2.46], [\"2026-01-08\", 2.45], [\"2026-01-09\", 2.45], [\"2026-01-12\", 2.46], [\"2026-01-13\", 2.46], [\"2026-01-14\", 2.46], [\"2026-01-15\", 2.45], [\"2026-01-16\", 2.46], [\"2026-01-19\", 2.47], [\"2026-01-20\", 2.5], [\"2026-01-21\", 2.5], [\"2026-01-22\", 2.51], [\"2026-01-23\", 2.51], [\"2026-01-26\", 2.51], [\"2026-01-27\", 2.49], [\"2026-01-28\", 2.51], [\"2026-01-29\", 2.51], [\"2026-01-30\", 2.5], [\"2026-02-02\", 2.41], [\"2026-02-03\", 2.5], [\"2026-02-04\", 2.54], [\"2026-02-05\", 2.5], [\"2026-02-06\", 2.51], [\"2026-02-09\", 2.55], [\"2026-02-10\", 2.51], [\"2026-02-11\", 2.5], [\"2026-02-12\", 2.53], [\"2026-02-13\", 2.47], [\"2026-02-24\", 2.5], [\"2026-02-25\", 2.52], [\"2026-02-26\", 2.54], [\"2026-02-27\", 2.56], [\"2026-03-02\", 2.59], [\"2026-03-03\", 2.57], [\"2026-03-04\", 2.55], [\"2026-03-05\", 2.58], [\"2026-03-06\", 2.56], [\"2026-03-09\", 2.53], [\"2026-03-10\", 2.56], [\"2026-03-11\", 2.56], [\"2026-03-12\", 2.55], [\"2026-03-13\", 2.53], [\"2026-03-16\", 2.5], [\"2026-03-17\", 2.46], [\"2026-03-18\", 2.48], [\"2026-03-19\", 2.4], [\"2026-03-20\", 2.38], [\"2026-03-23\", 2.34], [\"2026-03-24\", 2.34], [\"2026-03-25\", 2.36], [\"2026-03-26\", 2.33], [\"2026-03-27\", 2.39], [\"2026-03-30\", 2.38], [\"2026-03-31\", 2.33], [\"2026-04-01\", 2.39], [\"2026-04-02\", 2.35], [\"2026-04-03\", 2.3], [\"2026-04-07\", 2.31], [\"2026-04-08\", 2.37], [\"2026-04-09\", 2.37], [\"2026-04-10\", 2.43], [\"2026-04-13\", 2.43], [\"2026-04-14\", 2.45], [\"2026-04-15\", 2.43], [\"2026-04-16\", 2.47], [\"2026-04-17\", 2.46], [\"2026-04-20\", 2.46], [\"2026-04-21\", 2.46], [\"2026-04-22\", 2.43], [\"2026-04-23\", 2.43], [\"2026-04-24\", 2.4], [\"2026-04-27\", 2.39], [\"2026-04-28\", 2.4], [\"2026-04-29\", 2.4], [\"2026-04-30\", 2.36], [\"2026-05-06\", 2.39], [\"2026-05-07\", 2.39], [\"2026-05-08\", 2.39], [\"2026-05-11\", 2.42], [\"2026-05-12\", 2.38], [\"2026-05-13\", 2.38], [\"2026-05-14\", 2.34], [\"2026-05-15\", 2.3], [\"2026-05-18\", 2.28], [\"2026-05-19\", 2.29], [\"2026-05-20\", 2.3], [\"2026-05-21\", 2.23], [\"2026-05-22\", 2.25], [\"2026-05-25\", 2.25], [\"2026-05-26\", 2.22], [\"2026-05-27\", 2.2], [\"2026-05-28\", 2.21], [\"2026-05-29\", 2.22], [\"2026-06-01\", 2.21], [\"2026-06-02\", 2.22], [\"2026-06-03\", 2.2], [\"2026-06-04\", 2.18], [\"2026-06-05\", 2.16], [\"2026-06-08\", 2.11], [\"2026-06-09\", 2.13], [\"2026-06-10\", 2.12], [\"2026-06-11\", 2.06], [\"2026-06-12\", 2.11], [\"2026-06-15\", 2.31], [\"2026-06-16\", 2.31], [\"2026-06-17\", 2.31], [\"2026-06-18\", 2.26], [\"2026-06-22\", 2.31], [\"2026-06-23\", 2.26], [\"2026-06-24\", 2.24], [\"2026-06-25\", 2.24], [\"2026-06-26\", 2.18], [\"2026-06-29\", 2.19], [\"2026-06-30\", 2.21], [\"2026-07-01\", 2.24], [\"2026-07-02\", 2.22], [\"2026-07-03\", 2.22], [\"2026-07-06\", 2.24], [\"2026-07-07\", 2.18], [\"2026-07-08\", 2.18], [\"2026-07-09\", 2.16], [\"2026-07-10\", 2.21], [\"2026-07-13\", 2.16], [\"2026-07-14\", 2.21], [\"2026-07-15\", 2.21], [\"2026-07-16\", 2.2], [\"2026-07-17\", 2.18], [\"2026-07-20\", 2.2], [\"2026-07-21\", 2.2], [\"2026-07-22\", 2.22], [\"2026-07-23\", 2.26], [\"2026-07-24\", 2.2], [\"2026-07-27\", 2.21], [\"2026-07-28\", 2.2], [\"2026-07-29\", 2.26], [\"2026-07-30\", 2.26], [\"2026-07-31\", 2.25], [\"2026-08-03\", 2.29], [\"2026-08-04\", 2.28], [\"2026-08-05\", 2.28], [\"2026-08-06\", 2.28], [\"2026-08-07\", 2.3], [\"2026-08-10\", 2.31], [\"2026-08-11\", 2.29], [\"2026-08-12\", 2.28], [\"2026-08-13\", 2.26]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 20.27, \"pb_latest\": 2.26, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"上证180\": {\"name\": \"上证180\", \"kind\": \"index\", \"pe\": [[\"2005-01-05\", 22.09], [\"2005-01-06\", 22.13], [\"2005-01-07\", 22.32], [\"2005-01-10\", 22.43], [\"2005-01-11\", 22.44], [\"2005-01-12\", 22.21], [\"2005-01-13\", 22.27], [\"2005-01-14\", 21.97], [\"2005-01-17\", 21.32], [\"2005-01-18\", 21.16], [\"2005-01-19\", 20.85], [\"2005-01-20\", 20.32], [\"2005-01-21\", 20.78], [\"2005-01-24\", 21.27], [\"2005-01-25\", 21.32], [\"2005-01-26\", 21.27], [\"2005-01-27\", 21.08], [\"2005-01-28\", 20.76], [\"2005-01-31\", 20.55], [\"2005-02-01\", 20.44], [\"2005-02-02\", 21.5], [\"2005-02-03\", 21.21], [\"2005-02-04\", 21.58], [\"2005-02-16\", 21.77], [\"2005-02-17\", 21.73], [\"2005-02-18\", 21.41], [\"2005-02-21\", 21.75], [\"2005-02-22\", 22.35], [\"2005-02-23\", 22.49], [\"2005-02-24\", 22.52], [\"2005-02-25\", 22.76], [\"2005-02-28\", 22.76], [\"2005-03-01\", 22.52], [\"2005-03-02\", 22.32], [\"2005-03-03\", 22.54], [\"2005-03-04\", 22.49], [\"2005-03-07\", 22.58], [\"2005-03-08\", 23.1], [\"2005-03-09\", 23.21], [\"2005-03-10\", 22.58], [\"2005-03-11\", 22.97], [\"2005-03-14\", 23.0], [\"2005-03-15\", 22.68], [\"2005-03-16\", 22.26], [\"2005-03-17\", 21.91], [\"2005-03-18\", 21.53], [\"2005-03-21\", 21.45], [\"2005-03-22\", 21.46], [\"2005-03-23\", 21.52], [\"2005-03-24\", 21.42], [\"2005-03-25\", 21.53], [\"2005-03-28\", 21.29], [\"2005-03-29\", 21.1], [\"2005-03-30\", 20.6], [\"2005-03-31\", 20.84], [\"2005-04-01\", 21.53], [\"2005-04-04\", 21.09], [\"2005-04-05\", 20.94], [\"2005-04-06\", 21.28], [\"2005-04-07\", 21.55], [\"2005-04-08\", 21.87], [\"2005-04-11\", 21.91], [\"2005-04-12\", 21.18], [\"2005-04-13\", 21.75], [\"2005-04-14\", 21.56], [\"2005-04-15\", 21.36], [\"2005-04-18\", 20.95], [\"2005-04-19\", 20.79], [\"2005-04-20\", 20.66], [\"2005-04-21\", 20.77], [\"2005-04-22\", 20.27], [\"2005-04-25\", 20.0], [\"2005-04-26\", 20.83], [\"2005-04-27\", 20.93], [\"2005-04-28\", 21.04], [\"2005-04-29\", 20.6], [\"2005-05-09\", 20.67], [\"2005-05-10\", 20.65], [\"2005-05-11\", 20.61], [\"2005-05-12\", 20.48], [\"2005-05-13\", 20.07], [\"2005-05-16\", 19.75], [\"2005-05-17\", 19.94], [\"2005-05-18\", 19.98], [\"2005-05-19\", 20.28], [\"2005-05-20\", 20.2], [\"2005-05-23\", 19.97], [\"2005-05-24\", 20.0], [\"2005-05-25\", 19.85], [\"2005-05-26\", 19.33], [\"2005-05-27\", 19.07], [\"2005-05-30\", 19.22], [\"2005-05-31\", 19.29], [\"2005-06-01\", 18.99], [\"2005-06-02\", 18.32], [\"2005-06-03\", 18.44], [\"2005-06-06\", 18.95], [\"2005-06-07\", 18.89], [\"2005-06-08\", 20.58], [\"2005-06-09\", 20.37], [\"2005-06-10\", 20.2], [\"2005-06-13\", 20.2], [\"2005-06-14\", 19.77], [\"2005-06-15\", 19.29], [\"2005-06-16\", 19.44], [\"2005-06-17\", 19.31], [\"2005-06-20\", 20.04], [\"2005-06-21\", 19.84], [\"2005-06-22\", 20.06], [\"2005-06-23\", 19.9], [\"2005-06-24\", 19.96], [\"2005-06-27\", 20.75], [\"2005-06-28\", 20.3], [\"2005-06-29\", 20.24], [\"2005-06-30\", 20.01], [\"2005-07-01\", 19.25], [\"2005-07-04\", 18.62], [\"2005-07-05\", 18.45], [\"2005-07-06\", 18.35], [\"2005-07-07\", 18.41], [\"2005-07-08\", 17.8], [\"2005-07-11\", 17.99], [\"2005-07-12\", 18.73], [\"2005-07-13\", 18.58], [\"2005-07-14\", 18.7], [\"2005-07-15\", 18.21], [\"2005-07-18\", 17.94], [\"2005-07-19\", 18.34], [\"2005-07-20\", 18.43], [\"2005-07-21\", 18.39], [\"2005-07-22\", 18.73], [\"2005-07-25\", 18.57], [\"2005-07-26\", 19.16], [\"2005-07-27\", 19.73], [\"2005-07-28\", 19.49], [\"2005-07-29\", 19.41], [\"2005-08-01\", 19.55], [\"2005-08-02\", 19.9], [\"2005-08-03\", 20.14], [\"2005-08-04\", 20.25], [\"2005-08-05\", 20.68], [\"2005-08-08\", 20.56], [\"2005-08-09\", 20.63], [\"2005-08-10\", 20.61], [\"2005-08-11\", 20.98], [\"2005-08-12\", 20.57], [\"2005-08-15\", 21.0], [\"2005-08-16\", 20.81], [\"2005-08-17\", 21.08], [\"2005-08-18\", 20.13], [\"2005-08-19\", 19.92], [\"2005-08-22\", 20.17], [\"2005-08-23\", 20.28], [\"2005-08-24\", 20.3], [\"2005-08-25\", 20.12], [\"2005-08-26\", 20.17], [\"2005-08-29\", 19.86], [\"2005-08-30\", 19.82], [\"2005-08-31\", 20.26], [\"2005-09-01\", 20.66], [\"2005-09-02\", 20.89], [\"2005-09-05\", 20.87], [\"2005-09-06\", 20.54], [\"2005-09-07\", 20.83], [\"2005-09-08\", 20.86], [\"2005-09-09\", 20.71], [\"2005-09-12\", 20.52], [\"2005-09-13\", 20.96], [\"2005-09-14\", 20.99], [\"2005-09-15\", 21.22], [\"2005-09-16\", 21.07], [\"2005-09-19\", 21.35], [\"2005-09-20\", 21.19], [\"2005-09-21\", 20.83], [\"2005-09-22\", 20.45], [\"2005-09-23\", 20.31], [\"2005-09-26\", 20.6], [\"2005-09-27\", 20.22], [\"2005-09-28\", 20.05], [\"2005-09-29\", 20.37], [\"2005-09-30\", 20.49], [\"2005-10-10\", 20.15], [\"2005-10-11\", 20.37], [\"2005-10-12\", 20.53], [\"2005-10-13\", 20.36], [\"2005-10-14\", 19.97], [\"2005-10-17\", 19.62], [\"2005-10-18\", 19.8], [\"2005-10-19\", 19.41], [\"2005-10-20\", 19.45], [\"2005-10-21\", 19.91], [\"2005-10-24\", 19.91], [\"2005-10-25\", 19.59], [\"2005-10-26\", 18.93], [\"2005-10-27\", 18.84], [\"2005-10-28\", 18.52], [\"2005-10-31\", 18.57], [\"2005-11-01\", 18.22], [\"2005-11-02\", 18.31], [\"2005-11-03\", 18.17], [\"2005-11-04\", 18.24], [\"2005-11-07\", 18.29], [\"2005-11-08\", 18.6], [\"2005-11-09\", 18.94], [\"2005-11-10\", 18.28], [\"2005-11-11\", 18.36], [\"2005-11-14\", 18.18], [\"2005-11-15\", 18.01], [\"2005-11-16\", 17.86], [\"2005-11-17\", 18.06], [\"2005-11-18\", 18.52], [\"2005-11-21\", 18.62], [\"2005-11-22\", 18.27], [\"2005-11-23\", 18.39], [\"2005-11-24\", 18.44], [\"2005-11-25\", 18.5], [\"2005-11-28\", 18.44], [\"2005-11-29\", 18.23], [\"2005-11-30\", 18.31], [\"2005-12-01\", 18.28], [\"2005-12-02\", 18.05], [\"2005-12-05\", 17.82], [\"2005-12-06\", 17.73], [\"2005-12-07\", 17.93], [\"2005-12-08\", 17.85], [\"2005-12-09\", 18.12], [\"2005-12-12\", 18.11], [\"2005-12-13\", 18.08], [\"2005-12-14\", 18.19], [\"2005-12-15\", 18.18], [\"2005-12-16\", 18.19], [\"2005-12-19\", 18.23], [\"2005-12-20\", 18.31], [\"2005-12-21\", 18.13], [\"2005-12-22\", 18.13], [\"2005-12-23\", 18.41], [\"2005-12-26\", 18.33], [\"2005-12-27\", 18.13], [\"2005-12-28\", 18.18], [\"2005-12-29\", 18.23], [\"2005-12-30\", 18.04], [\"2006-01-04\", 18.92], [\"2006-01-05\", 19.14], [\"2006-01-06\", 19.55], [\"2006-01-09\", 19.62], [\"2006-01-10\", 19.71], [\"2006-01-11\", 19.69], [\"2006-01-12\", 19.92], [\"2006-01-13\", 19.73], [\"2006-01-16\", 19.47], [\"2006-01-17\", 19.2], [\"2006-01-18\", 19.5], [\"2006-01-19\", 19.89], [\"2006-01-20\", 19.73], [\"2006-01-23\", 19.95], [\"2006-01-24\", 19.59], [\"2006-01-25\", 20.23], [\"2006-02-06\", 20.89], [\"2006-02-07\", 20.81], [\"2006-02-08\", 20.43], [\"2006-02-09\", 20.08], [\"2006-02-10\", 20.18], [\"2006-02-13\", 20.41], [\"2006-02-14\", 20.5], [\"2006-02-15\", 20.46], [\"2006-02-16\", 19.38], [\"2006-02-17\", 19.61], [\"2006-02-20\", 19.49], [\"2006-02-21\", 20.02], [\"2006-02-22\", 19.74], [\"2006-02-23\", 19.93], [\"2006-02-24\", 20.3], [\"2006-02-27\", 20.16], [\"2006-02-28\", 20.38], [\"2006-03-01\", 20.62], [\"2006-03-02\", 20.15], [\"2006-03-03\", 20.24], [\"2006-03-06\", 20.14], [\"2006-03-07\", 19.74], [\"2006-03-08\", 19.65], [\"2006-03-09\", 19.75], [\"2006-03-10\", 19.8], [\"2006-03-13\", 19.86], [\"2006-03-14\", 19.72], [\"2006-03-15\", 19.82], [\"2006-03-16\", 19.92], [\"2006-03-17\", 20.02], [\"2006-03-20\", 20.71], [\"2006-03-21\", 20.71], [\"2006-03-22\", 20.71], [\"2006-03-23\", 20.58], [\"2006-03-24\", 20.63], [\"2006-03-27\", 21.27], [\"2006-03-28\", 21.48], [\"2006-03-29\", 21.59], [\"2006-03-30\", 21.55], [\"2006-03-31\", 21.43], [\"2006-04-03\", 21.21], [\"2006-04-04\", 21.8], [\"2006-04-05\", 21.83], [\"2006-04-06\", 21.69], [\"2006-04-07\", 21.42], [\"2006-04-10\", 22.16], [\"2006-04-11\", 22.41], [\"2006-04-12\", 22.4], [\"2006-04-13\", 21.58], [\"2006-04-14\", 21.9], [\"2006-04-17\", 21.93], [\"2006-04-18\", 21.88], [\"2006-04-19\", 21.58], [\"2006-04-20\", 21.67], [\"2006-04-21\", 21.68], [\"2006-04-24\", 21.54], [\"2006-04-25\", 21.14], [\"2006-04-26\", 21.47], [\"2006-04-27\", 21.79], [\"2006-04-28\", 22.3], [\"2006-05-08\", 23.44], [\"2006-05-09\", 23.98], [\"2006-05-10\", 24.49], [\"2006-05-11\", 24.03], [\"2006-05-12\", 24.59], [\"2006-05-15\", 25.42], [\"2006-05-16\", 24.7], [\"2006-05-17\", 25.41], [\"2006-05-18\", 25.41], [\"2006-05-19\", 25.72], [\"2006-05-22\", 26.3], [\"2006-05-23\", 24.98], [\"2006-05-24\", 24.68], [\"2006-05-25\", 24.75], [\"2006-05-26\", 24.83], [\"2006-05-29\", 25.43], [\"2006-05-30\", 25.34], [\"2006-05-31\", 24.88], [\"2006-06-01\", 25.46], [\"2006-06-02\", 25.12], [\"2006-06-05\", 25.91], [\"2006-06-06\", 26.03], [\"2006-06-07\", 24.3], [\"2006-06-08\", 24.11], [\"2006-06-09\", 23.66], [\"2006-06-12\", 24.02], [\"2006-06-13\", 25.04], [\"2006-06-14\", 24.17], [\"2006-06-15\", 24.04], [\"2006-06-16\", 24.55], [\"2006-06-19\", 24.96], [\"2006-06-20\", 25.07], [\"2006-06-21\", 25.06], [\"2006-06-22\", 25.2], [\"2006-06-23\", 25.44], [\"2006-06-26\", 26.14], [\"2006-06-27\", 26.16], [\"2006-06-28\", 26.26], [\"2006-06-29\", 26.97], [\"2006-06-30\", 27.03], [\"2006-07-03\", 27.25], [\"2006-07-04\", 26.79], [\"2006-07-05\", 25.84], [\"2006-07-06\", 26.67], [\"2006-07-07\", 27.25], [\"2006-07-10\", 26.92], [\"2006-07-11\", 27.07], [\"2006-07-12\", 27.27], [\"2006-07-13\", 25.41], [\"2006-07-14\", 25.34], [\"2006-07-17\", 25.45], [\"2006-07-18\", 25.66], [\"2006-07-19\", 24.73], [\"2006-07-20\", 25.06], [\"2006-07-21\", 25.3], [\"2006-07-24\", 25.28], [\"2006-07-25\", 25.65], [\"2006-07-26\", 25.67], [\"2006-07-27\", 25.46], [\"2006-07-28\", 25.2], [\"2006-07-31\", 24.26], [\"2006-08-01\", 23.74], [\"2006-08-02\", 23.02], [\"2006-08-03\", 22.94], [\"2006-08-04\", 22.15], [\"2006-08-07\", 21.77], [\"2006-08-08\", 22.28], [\"2006-08-09\", 22.23], [\"2006-08-10\", 22.93], [\"2006-08-11\", 23.12], [\"2006-08-14\", 22.5], [\"2006-08-15\", 23.04], [\"2006-08-16\", 23.42], [\"2006-08-17\", 23.06], [\"2006-08-18\", 22.78], [\"2006-08-21\", 22.24], [\"2006-08-22\", 22.75], [\"2006-08-23\", 22.54], [\"2006-08-24\", 22.73], [\"2006-08-25\", 22.86], [\"2006-08-28\", 23.44], [\"2006-08-29\", 23.16], [\"2006-08-30\", 23.44], [\"2006-08-31\", 23.54], [\"2006-09-01\", 23.16], [\"2006-09-04\", 23.77], [\"2006-09-05\", 23.83], [\"2006-09-06\", 24.36], [\"2006-09-07\", 23.74], [\"2006-09-08\", 24.0], [\"2006-09-11\", 23.97], [\"2006-09-12\", 24.01], [\"2006-09-13\", 23.83], [\"2006-09-14\", 24.18], [\"2006-09-15\", 24.51], [\"2006-09-18\", 24.75], [\"2006-09-19\", 24.84], [\"2006-09-20\", 24.71], [\"2006-09-21\", 24.75], [\"2006-09-22\", 24.15], [\"2006-09-25\", 23.92], [\"2006-09-26\", 23.61], [\"2006-09-27\", 23.85], [\"2006-09-28\", 24.13], [\"2006-09-29\", 24.38], [\"2006-10-09\", 24.66], [\"2006-10-10\", 24.56], [\"2006-10-11\", 24.46], [\"2006-10-12\", 24.47], [\"2006-10-13\", 24.43], [\"2006-10-16\", 24.44], [\"2006-10-17\", 24.4], [\"2006-10-18\", 24.36], [\"2006-10-19\", 24.14], [\"2006-10-20\", 23.93], [\"2006-10-23\", 23.5], [\"2006-10-24\", 23.87], [\"2006-10-25\", 23.74], [\"2006-10-26\", 23.58], [\"2006-10-27\", 22.64], [\"2006-10-30\", 22.67], [\"2006-10-31\", 22.82], [\"2006-11-01\", 22.93], [\"2006-11-02\", 22.71], [\"2006-11-03\", 22.87], [\"2006-11-06\", 22.78], [\"2006-11-07\", 22.77], [\"2006-11-08\", 22.67], [\"2006-11-09\", 22.92], [\"2006-11-10\", 22.61], [\"2006-11-13\", 22.09], [\"2006-11-14\", 22.02], [\"2006-11-15\", 22.36], [\"2006-11-16\", 22.29], [\"2006-11-17\", 22.85], [\"2006-11-20\", 22.92], [\"2006-11-21\", 23.51], [\"2006-11-22\", 23.65], [\"2006-11-23\", 24.15], [\"2006-11-24\", 24.52], [\"2006-11-27\", 24.79], [\"2006-11-28\", 24.67], [\"2006-11-29\", 24.9], [\"2006-11-30\", 25.44], [\"2006-12-01\", 26.05], [\"2006-12-04\", 26.27], [\"2006-12-05\", 26.02], [\"2006-12-06\", 26.52], [\"2006-12-07\", 26.19], [\"2006-12-08\", 25.01], [\"2006-12-11\", 26.1], [\"2006-12-12\", 26.26], [\"2006-12-13\", 25.94], [\"2006-12-14\", 26.92], [\"2006-12-15\", 26.93], [\"2006-12-18\", 27.5], [\"2006-12-19\", 27.58], [\"2006-12-20\", 27.83], [\"2006-12-21\", 27.8], [\"2006-12-22\", 28.17], [\"2006-12-25\", 28.27], [\"2006-12-26\", 27.59], [\"2006-12-27\", 28.69], [\"2006-12-28\", 28.1], [\"2006-12-29\", 29.15], [\"2007-01-04\", 29.88], [\"2007-01-05\", 30.09], [\"2007-01-08\", 31.12], [\"2007-01-09\", 31.64], [\"2007-01-10\", 32.65], [\"2007-01-11\", 32.19], [\"2007-01-12\", 30.53], [\"2007-01-15\", 32.25], [\"2007-01-16\", 33.64], [\"2007-01-17\", 34.34], [\"2007-01-18\", 34.76], [\"2007-01-19\", 35.74], [\"2007-01-22\", 36.68], [\"2007-01-23\", 37.05], [\"2007-01-24\", 37.93], [\"2007-01-25\", 36.07], [\"2007-01-26\", 36.39], [\"2007-01-29\", 36.81], [\"2007-01-30\", 36.28], [\"2007-01-31\", 35.1], [\"2007-02-01\", 35.19], [\"2007-02-02\", 34.55], [\"2007-02-05\", 34.65], [\"2007-02-06\", 35.14], [\"2007-02-07\", 36.35], [\"2007-02-08\", 36.94], [\"2007-02-09\", 37.05], [\"2007-02-12\", 38.81], [\"2007-02-13\", 39.45], [\"2007-02-14\", 40.04], [\"2007-02-15\", 41.29], [\"2007-02-16\", 40.64], [\"2007-02-26\", 40.77], [\"2007-02-27\", 36.69], [\"2007-02-28\", 38.29], [\"2007-03-01\", 36.41], [\"2007-03-02\", 37.12], [\"2007-03-05\", 37.27], [\"2007-03-06\", 38.07], [\"2007-03-07\", 39.02], [\"2007-03-08\", 40.08], [\"2007-03-09\", 39.11], [\"2007-03-12\", 39.59], [\"2007-03-13\", 39.76], [\"2007-03-14\", 38.56], [\"2007-03-15\", 40.1], [\"2007-03-16\", 39.72], [\"2007-03-19\", 39.88], [\"2007-03-20\", 40.22], [\"2007-03-21\", 40.74], [\"2007-03-22\", 41.09], [\"2007-03-23\", 40.48], [\"2007-03-26\", 41.54], [\"2007-03-27\", 42.66], [\"2007-03-28\", 42.23], [\"2007-03-29\", 40.83], [\"2007-03-30\", 41.0], [\"2007-04-02\", 42.12], [\"2007-04-03\", 43.28], [\"2007-04-04\", 43.28], [\"2007-04-05\", 44.57], [\"2007-04-06\", 45.16], [\"2007-04-09\", 45.27], [\"2007-04-10\", 45.98], [\"2007-04-11\", 47.21], [\"2007-04-12\", 47.48], [\"2007-04-13\", 46.19], [\"2007-04-16\", 47.45], [\"2007-04-17\", 46.73], [\"2007-04-18\", 47.34], [\"2007-04-19\", 44.99], [\"2007-04-20\", 46.79], [\"2007-04-23\", 49.59], [\"2007-04-24\", 49.44], [\"2007-04-25\", 49.05], [\"2007-04-26\", 48.82], [\"2007-04-27\", 44.67], [\"2007-04-30\", 45.65], [\"2007-05-08\", 47.33], [\"2007-05-09\", 46.08], [\"2007-05-10\", 46.75], [\"2007-05-11\", 46.4], [\"2007-05-14\", 46.93], [\"2007-05-15\", 45.93], [\"2007-05-16\", 48.33], [\"2007-05-17\", 49.13], [\"2007-05-18\", 49.44], [\"2007-05-21\", 50.2], [\"2007-05-22\", 50.2], [\"2007-05-23\", 51.43], [\"2007-05-24\", 51.05], [\"2007-05-25\", 52.14], [\"2007-05-28\", 54.22], [\"2007-05-29\", 56.32], [\"2007-05-30\", 52.65], [\"2007-05-31\", 51.86], [\"2007-06-01\", 48.78], [\"2007-06-04\", 45.54], [\"2007-06-05\", 47.64], [\"2007-06-06\", 48.42], [\"2007-06-07\", 50.19], [\"2007-06-08\", 51.29], [\"2007-06-11\", 51.77], [\"2007-06-12\", 53.57], [\"2007-06-13\", 54.44], [\"2007-06-14\", 53.17], [\"2007-06-15\", 53.29], [\"2007-06-18\", 54.82], [\"2007-06-19\", 55.68], [\"2007-06-20\", 53.58], [\"2007-06-21\", 54.1], [\"2007-06-22\", 51.63], [\"2007-06-25\", 49.35], [\"2007-06-26\", 50.02], [\"2007-06-27\", 51.77], [\"2007-06-28\", 49.16], [\"2007-06-29\", 47.2], [\"2007-07-02\", 48.32], [\"2007-07-03\", 49.71], [\"2007-07-04\", 48.51], [\"2007-07-05\", 45.19], [\"2007-07-06\", 48.02], [\"2007-07-09\", 50.06], [\"2007-07-10\", 49.03], [\"2007-07-11\", 49.55], [\"2007-07-12\", 50.22], [\"2007-07-13\", 50.75], [\"2007-07-16\", 49.45], [\"2007-07-17\", 50.6], [\"2007-07-18\", 50.34], [\"2007-07-19\", 50.18], [\"2007-07-20\", 52.05], [\"2007-07-23\", 53.87], [\"2007-07-24\", 53.64], [\"2007-07-25\", 54.96], [\"2007-07-26\", 55.55], [\"2007-07-27\", 55.25], [\"2007-07-30\", 57.01], [\"2007-07-31\", 57.46], [\"2007-08-01\", 55.06], [\"2007-08-02\", 56.67], [\"2007-08-03\", 58.01], [\"2007-08-06\", 59.27], [\"2007-08-07\", 59.92], [\"2007-08-08\", 59.03], [\"2007-08-09\", 58.79], [\"2007-08-10\", 57.94], [\"2007-08-13\", 57.94], [\"2007-08-14\", 59.79], [\"2007-08-15\", 56.94], [\"2007-08-16\", 57.42], [\"2007-08-17\", 55.98], [\"2007-08-20\", 57.72], [\"2007-08-21\", 57.18], [\"2007-08-22\", 57.93], [\"2007-08-23\", 58.49], [\"2007-08-24\", 59.18], [\"2007-08-27\", 58.55], [\"2007-08-28\", 57.6], [\"2007-08-29\", 56.79], [\"2007-08-30\", 58.55], [\"2007-08-31\", 58.5], [\"2007-09-03\", 58.81], [\"2007-09-04\", 59.29], [\"2007-09-05\", 60.03], [\"2007-09-06\", 60.95], [\"2007-09-07\", 59.27], [\"2007-09-10\", 59.56], [\"2007-09-11\", 56.4], [\"2007-09-12\", 57.01], [\"2007-09-13\", 59.43], [\"2007-09-14\", 59.09], [\"2007-09-17\", 60.89], [\"2007-09-18\", 61.29], [\"2007-09-19\", 60.39], [\"2007-09-20\", 62.51], [\"2007-09-21\", 63.18], [\"2007-09-24\", 63.77], [\"2007-09-25\", 61.16], [\"2007-09-26\", 59.44], [\"2007-09-27\", 60.61], [\"2007-09-28\", 62.79], [\"2007-10-08\", 61.63], [\"2007-10-09\", 61.41], [\"2007-10-10\", 61.16], [\"2007-10-11\", 62.43], [\"2007-10-12\", 62.27], [\"2007-10-15\", 64.17], [\"2007-10-16\", 63.78], [\"2007-10-17\", 62.89], [\"2007-10-18\", 59.72], [\"2007-10-19\", 60.08], [\"2007-10-22\", 58.27], [\"2007-10-23\", 58.64], [\"2007-10-24\", 58.25], [\"2007-10-25\", 54.5], [\"2007-10-26\", 54.58], [\"2007-10-29\", 53.45], [\"2007-10-30\", 53.83], [\"2007-10-31\", 54.25], [\"2007-11-01\", 53.64], [\"2007-11-02\", 51.21], [\"2007-11-05\", 50.36], [\"2007-11-06\", 49.58], [\"2007-11-07\", 50.47], [\"2007-11-08\", 47.96], [\"2007-11-09\", 47.41], [\"2007-11-12\", 45.87], [\"2007-11-13\", 46.67], [\"2007-11-14\", 48.38], [\"2007-11-15\", 47.99], [\"2007-11-16\", 47.23], [\"2007-11-19\", 48.01], [\"2007-11-20\", 48.94], [\"2007-11-21\", 48.08], [\"2007-11-22\", 46.46], [\"2007-11-23\", 47.42], [\"2007-11-26\", 47.66], [\"2007-11-27\", 47.44], [\"2007-11-28\", 46.71], [\"2007-11-29\", 47.88], [\"2007-11-30\", 47.76], [\"2007-12-03\", 48.2], [\"2007-12-04\", 48.21], [\"2007-12-05\", 48.83], [\"2007-12-06\", 49.79], [\"2007-12-07\", 50.08], [\"2007-12-10\", 50.74], [\"2007-12-11\", 51.14], [\"2007-12-12\", 50.76], [\"2007-12-13\", 49.01], [\"2007-12-14\", 49.67], [\"2007-12-17\", 49.71], [\"2007-12-18\", 49.4], [\"2007-12-19\", 50.64], [\"2007-12-20\", 51.71], [\"2007-12-21\", 52.77], [\"2007-12-24\", 53.75], [\"2007-12-25\", 54.27], [\"2007-12-26\", 55.45], [\"2007-12-27\", 55.74], [\"2007-12-28\", 54.82], [\"2008-01-02\", 55.81], [\"2008-01-03\", 56.76], [\"2008-01-04\", 57.67], [\"2008-01-07\", 58.68], [\"2008-01-08\", 57.16], [\"2008-01-09\", 58.53], [\"2008-01-10\", 58.43], [\"2008-01-11\", 58.36], [\"2008-01-14\", 60.06], [\"2008-01-15\", 59.38], [\"2008-01-16\", 58.05], [\"2008-01-17\", 56.28], [\"2008-01-18\", 57.16], [\"2008-01-21\", 54.55], [\"2008-01-22\", 50.12], [\"2008-01-23\", 52.46], [\"2008-01-24\", 54.4], [\"2008-01-25\", 54.81], [\"2008-01-28\", 51.26], [\"2008-01-29\", 51.82], [\"2008-01-30\", 51.54], [\"2008-01-31\", 50.92], [\"2008-02-01\", 49.25], [\"2008-02-04\", 52.82], [\"2008-02-05\", 53.15], [\"2008-02-13\", 52.28], [\"2008-02-14\", 52.84], [\"2008-02-15\", 52.16], [\"2008-02-18\", 53.06], [\"2008-02-19\", 54.24], [\"2008-02-20\", 53.98], [\"2008-02-21\", 54.16], [\"2008-02-22\", 52.36], [\"2008-02-25\", 49.65], [\"2008-02-26\", 49.23], [\"2008-02-27\", 49.85], [\"2008-02-28\", 49.9], [\"2008-02-29\", 50.56], [\"2008-03-03\", 51.17], [\"2008-03-04\", 50.44], [\"2008-03-05\", 50.19], [\"2008-03-06\", 50.68], [\"2008-03-07\", 49.61], [\"2008-03-10\", 46.89], [\"2008-03-11\", 47.4], [\"2008-03-12\", 45.55], [\"2008-03-13\", 43.89], [\"2008-03-14\", 43.39], [\"2008-03-17\", 40.88], [\"2008-03-18\", 38.01], [\"2008-03-19\", 39.32], [\"2008-03-20\", 40.25], [\"2008-03-21\", 40.89], [\"2008-03-24\", 39.36], [\"2008-03-25\", 40.03], [\"2008-03-26\", 39.53], [\"2008-03-27\", 37.38], [\"2008-03-28\", 38.41], [\"2008-03-31\", 36.42], [\"2008-04-01\", 33.94], [\"2008-04-02\", 33.14], [\"2008-04-03\", 33.85], [\"2008-04-07\", 35.96], [\"2008-04-08\", 36.29], [\"2008-04-09\", 34.7], [\"2008-04-10\", 35.2], [\"2008-04-11\", 36.18], [\"2008-04-14\", 33.88], [\"2008-04-15\", 34.77], [\"2008-04-16\", 33.78], [\"2008-04-17\", 33.03], [\"2008-04-18\", 31.25], [\"2008-04-21\", 31.12], [\"2008-04-22\", 30.73], [\"2008-04-23\", 32.08], [\"2008-04-24\", 34.08], [\"2008-04-25\", 34.26], [\"2008-04-28\", 33.43], [\"2008-04-29\", 33.71], [\"2008-04-30\", 34.33], [\"2008-05-05\", 35.55], [\"2008-05-06\", 35.71], [\"2008-05-07\", 34.43], [\"2008-05-08\", 35.82], [\"2008-05-09\", 34.96], [\"2008-05-12\", 35.49], [\"2008-05-13\", 34.78], [\"2008-05-14\", 36.23], [\"2008-05-15\", 36.1], [\"2008-05-16\", 36.02], [\"2008-05-19\", 36.13], [\"2008-05-20\", 33.62], [\"2008-05-21\", 34.41], [\"2008-05-22\", 33.42], [\"2008-05-23\", 32.89], [\"2008-05-26\", 31.96], [\"2008-05-27\", 32.09], [\"2008-05-28\", 33.17], [\"2008-05-29\", 32.23], [\"2008-05-30\", 32.49], [\"2008-06-02\", 32.71], [\"2008-06-03\", 32.86], [\"2008-06-04\", 32.04], [\"2008-06-05\", 32.12], [\"2008-06-06\", 31.54], [\"2008-06-10\", 28.65], [\"2008-06-11\", 28.2], [\"2008-06-12\", 27.74], [\"2008-06-13\", 26.68], [\"2008-06-16\", 26.31], [\"2008-06-17\", 25.04], [\"2008-06-18\", 26.57], [\"2008-06-19\", 24.29], [\"2008-06-20\", 24.97], [\"2008-06-23\", 24.63], [\"2008-06-24\", 25.65], [\"2008-06-25\", 26.72], [\"2008-06-26\", 26.76], [\"2008-06-27\", 25.18], [\"2008-06-30\", 25.45], [\"2008-07-01\", 24.52], [\"2008-07-02\", 24.86], [\"2008-07-03\", 25.72], [\"2008-07-04\", 25.42], [\"2008-07-07\", 26.99], [\"2008-07-08\", 27.3], [\"2008-07-09\", 27.85], [\"2008-07-10\", 27.33], [\"2008-07-11\", 27.01], [\"2008-07-14\", 27.46], [\"2008-07-15\", 26.3], [\"2008-07-16\", 25.39], [\"2008-07-17\", 25.05], [\"2008-07-18\", 26.09], [\"2008-07-21\", 26.61], [\"2008-07-22\", 26.56], [\"2008-07-23\", 26.41], [\"2008-07-24\", 26.93], [\"2008-07-25\", 26.55], [\"2008-07-28\", 26.72], [\"2008-07-29\", 26.25], [\"2008-07-30\", 26.14], [\"2008-07-31\", 25.07], [\"2008-08-01\", 25.28], [\"2008-08-04\", 24.85], [\"2008-08-05\", 24.48], [\"2008-08-06\", 24.79], [\"2008-08-07\", 25.31], [\"2008-08-08\", 23.17], [\"2008-08-11\", 21.47], [\"2008-08-12\", 21.13], [\"2008-08-13\", 21.57], [\"2008-08-14\", 21.64], [\"2008-08-15\", 21.62], [\"2008-08-18\", 20.07], [\"2008-08-19\", 20.36], [\"2008-08-20\", 21.81], [\"2008-08-21\", 20.6], [\"2008-08-22\", 20.45], [\"2008-08-25\", 19.37], [\"2008-08-26\", 19.1], [\"2008-08-27\", 19.74], [\"2008-08-28\", 20.17], [\"2008-08-29\", 20.61], [\"2008-09-01\", 20.22], [\"2008-09-02\", 20.18], [\"2008-09-03\", 20.43], [\"2008-09-04\", 20.23], [\"2008-09-05\", 19.85], [\"2008-09-08\", 18.62], [\"2008-09-09\", 18.68], [\"2008-09-10\", 18.46], [\"2008-09-11\", 17.74], [\"2008-09-12\", 18.19], [\"2008-09-16\", 17.58], [\"2008-09-17\", 17.22], [\"2008-09-18\", 16.78], [\"2008-09-19\", 18.3], [\"2008-09-22\", 19.72], [\"2008-09-23\", 19.05], [\"2008-09-24\", 19.16], [\"2008-09-25\", 20.2], [\"2008-09-26\", 20.26], [\"2008-10-06\", 19.47], [\"2008-10-07\", 19.08], [\"2008-10-08\", 17.92], [\"2008-10-09\", 17.66], [\"2008-10-10\", 16.57], [\"2008-10-13\", 17.49], [\"2008-10-14\", 17.18], [\"2008-10-15\", 16.85], [\"2008-10-16\", 16.04], [\"2008-10-17\", 16.42], [\"2008-10-20\", 17.09], [\"2008-10-21\", 16.84], [\"2008-10-22\", 16.21], [\"2008-10-23\", 16.67], [\"2008-10-24\", 16.36], [\"2008-10-27\", 15.28], [\"2008-10-28\", 15.82], [\"2008-10-29\", 15.08], [\"2008-10-30\", 14.69], [\"2008-10-31\", 14.86], [\"2008-11-03\", 14.76], [\"2008-11-04\", 14.46], [\"2008-11-05\", 14.87], [\"2008-11-06\", 14.32], [\"2008-11-07\", 14.51], [\"2008-11-10\", 15.82], [\"2008-11-11\", 15.94], [\"2008-11-12\", 16.25], [\"2008-11-13\", 17.03], [\"2008-11-14\", 17.55], [\"2008-11-17\", 17.89], [\"2008-11-18\", 16.7], [\"2008-11-19\", 17.93], [\"2008-11-20\", 17.7], [\"2008-11-21\", 17.51], [\"2008-11-24\", 16.69], [\"2008-11-25\", 16.46], [\"2008-11-26\", 16.6], [\"2008-11-27\", 16.76], [\"2008-11-28\", 16.49], [\"2008-12-01\", 16.7], [\"2008-12-02\", 16.7], [\"2008-12-03\", 17.48], [\"2008-12-04\", 17.81], [\"2008-12-05\", 18.11], [\"2008-12-08\", 18.57], [\"2008-12-09\", 17.92], [\"2008-12-10\", 18.49], [\"2008-12-11\", 18.12], [\"2008-12-12\", 17.47], [\"2008-12-15\", 17.62], [\"2008-12-16\", 17.96], [\"2008-12-17\", 17.87], [\"2008-12-18\", 18.12], [\"2008-12-19\", 18.29], [\"2008-12-22\", 17.96], [\"2008-12-23\", 16.88], [\"2008-12-24\", 16.66], [\"2008-12-25\", 16.24], [\"2008-12-26\", 16.31], [\"2008-12-29\", 16.51], [\"2008-12-30\", 16.51], [\"2008-12-31\", 16.18], [\"2009-01-05\", 16.82], [\"2009-01-06\", 17.38], [\"2009-01-07\", 17.35], [\"2009-01-08\", 16.87], [\"2009-01-09\", 17.11], [\"2009-01-12\", 17.22], [\"2009-01-13\", 16.78], [\"2009-01-14\", 17.31], [\"2009-01-15\", 17.44], [\"2009-01-16\", 17.83], [\"2009-01-19\", 17.98], [\"2009-01-20\", 18.14], [\"2009-01-21\", 18.23], [\"2009-01-22\", 18.48], [\"2009-01-23\", 18.11], [\"2009-02-02\", 18.77], [\"2009-02-03\", 19.27], [\"2009-02-04\", 19.76], [\"2009-02-05\", 19.64], [\"2009-02-06\", 20.34], [\"2009-02-09\", 21.63], [\"2009-02-10\", 21.81], [\"2009-02-11\", 22.04], [\"2009-02-12\", 21.86], [\"2009-02-13\", 22.56], [\"2009-02-16\", 23.69], [\"2009-02-17\", 22.82], [\"2009-02-18\", 21.58], [\"2009-02-19\", 21.77], [\"2009-02-20\", 22.09], [\"2009-02-23\", 22.75], [\"2009-02-24\", 21.76], [\"2009-02-25\", 21.62], [\"2009-02-26\", 20.32], [\"2009-02-27\", 19.3], [\"2009-03-02\", 19.94], [\"2009-03-03\", 19.9], [\"2009-03-04\", 21.11], [\"2009-03-05\", 21.58], [\"2009-03-06\", 22.08], [\"2009-03-09\", 22.17], [\"2009-03-10\", 22.94], [\"2009-03-11\", 22.65], [\"2009-03-12\", 22.5], [\"2009-03-13\", 22.25], [\"2009-03-16\", 22.75], [\"2009-03-17\", 23.87], [\"2009-03-18\", 24.25], [\"2009-03-19\", 24.54], [\"2009-03-20\", 24.72], [\"2009-03-23\", 25.28], [\"2009-03-24\", 25.32], [\"2009-03-25\", 24.88], [\"2009-03-26\", 25.87], [\"2009-03-27\", 26.06], [\"2009-03-30\", 26.51], [\"2009-03-31\", 26.52], [\"2009-04-01\", 27.22], [\"2009-04-02\", 27.91], [\"2009-04-03\", 27.51], [\"2009-04-07\", 27.44], [\"2009-04-08\", 26.6], [\"2009-04-09\", 27.27], [\"2009-04-10\", 28.34], [\"2009-04-13\", 29.35], [\"2009-04-14\", 29.23], [\"2009-04-15\", 30.85], [\"2009-04-16\", 31.4], [\"2009-04-17\", 30.79], [\"2009-04-20\", 31.74], [\"2009-04-21\", 31.34], [\"2009-04-22\", 30.91], [\"2009-04-23\", 31.99], [\"2009-04-24\", 31.67], [\"2009-04-27\", 30.75], [\"2009-04-28\", 30.22], [\"2009-04-29\", 31.5], [\"2009-04-30\", 32.44], [\"2009-05-04\", 33.71], [\"2009-05-05\", 34.17], [\"2009-05-06\", 35.22], [\"2009-05-07\", 34.75], [\"2009-05-08\", 34.77], [\"2009-05-11\", 33.3], [\"2009-05-12\", 34.41], [\"2009-05-13\", 34.44], [\"2009-05-14\", 34.91], [\"2009-05-15\", 34.71], [\"2009-05-18\", 34.09], [\"2009-05-19\", 34.35], [\"2009-05-20\", 34.53], [\"2009-05-21\", 33.74], [\"2009-05-22\", 33.34], [\"2009-05-25\", 34.39], [\"2009-05-26\", 34.09], [\"2009-05-27\", 33.87], [\"2009-06-01\", 35.28], [\"2009-06-02\", 35.69], [\"2009-06-03\", 36.95], [\"2009-06-04\", 36.62], [\"2009-06-05\", 35.91], [\"2009-06-08\", 35.94], [\"2009-06-09\", 35.96], [\"2009-06-10\", 36.14], [\"2009-06-11\", 35.79], [\"2009-06-12\", 35.21], [\"2009-06-15\", 36.11], [\"2009-06-16\", 36.15], [\"2009-06-17\", 36.87], [\"2009-06-18\", 37.16], [\"2009-06-19\", 37.14], [\"2009-06-22\", 36.64], [\"2009-06-23\", 36.58], [\"2009-06-24\", 37.63], [\"2009-06-25\", 37.39], [\"2009-06-26\", 37.64], [\"2009-06-29\", 38.31], [\"2009-06-30\", 38.04], [\"2009-07-01\", 37.37], [\"2009-07-02\", 37.67], [\"2009-07-03\", 38.33], [\"2009-07-06\", 38.7], [\"2009-07-07\", 38.08], [\"2009-07-08\", 39.07], [\"2009-07-09\", 39.47], [\"2009-07-10\", 39.73], [\"2009-07-13\", 39.76], [\"2009-07-14\", 40.55], [\"2009-07-15\", 40.24], [\"2009-07-16\", 40.21], [\"2009-07-17\", 40.54], [\"2009-07-20\", 42.21], [\"2009-07-21\", 41.38], [\"2009-07-22\", 42.0], [\"2009-07-23\", 42.09], [\"2009-07-24\", 42.05], [\"2009-07-27\", 42.96], [\"2009-07-28\", 42.97], [\"2009-07-29\", 39.79], [\"2009-07-30\", 40.21], [\"2009-07-31\", 41.19], [\"2009-08-03\", 41.64], [\"2009-08-04\", 42.06], [\"2009-08-05\", 41.31], [\"2009-08-06\", 41.61], [\"2009-08-07\", 39.73], [\"2009-08-10\", 39.52], [\"2009-08-11\", 40.07], [\"2009-08-12\", 38.95], [\"2009-08-13\", 40.06], [\"2009-08-14\", 38.82], [\"2009-08-17\", 35.76], [\"2009-08-18\", 36.14], [\"2009-08-19\", 33.85], [\"2009-08-20\", 35.25], [\"2009-08-21\", 35.8], [\"2009-08-24\", 36.24], [\"2009-08-25\", 34.58], [\"2009-08-26\", 35.14], [\"2009-08-27\", 35.75], [\"2009-08-28\", 34.39], [\"2009-08-31\", 31.76], [\"2009-09-01\", 32.25], [\"2009-09-02\", 32.52], [\"2009-09-03\", 33.88], [\"2009-09-04\", 34.63], [\"2009-09-07\", 35.07], [\"2009-09-08\", 35.84], [\"2009-09-09\", 36.02], [\"2009-09-10\", 36.04], [\"2009-09-11\", 37.0], [\"2009-09-14\", 37.28], [\"2009-09-15\", 37.48], [\"2009-09-16\", 36.71], [\"2009-09-17\", 37.53], [\"2009-09-18\", 35.8], [\"2009-09-21\", 36.76], [\"2009-09-22\", 35.78], [\"2009-09-23\", 34.48], [\"2009-09-24\", 34.29], [\"2009-09-25\", 34.21], [\"2009-09-28\", 33.58], [\"2009-09-29\", 33.24], [\"2009-09-30\", 33.89], [\"2009-10-09\", 35.3], [\"2009-10-12\", 35.63], [\"2009-10-13\", 35.98], [\"2009-10-14\", 36.0], [\"2009-10-15\", 35.71], [\"2009-10-16\", 36.4], [\"2009-10-19\", 37.53], [\"2009-10-20\", 37.79], [\"2009-10-21\", 37.48], [\"2009-10-22\", 37.69], [\"2009-10-23\", 38.28], [\"2009-10-26\", 36.96], [\"2009-10-27\", 35.55], [\"2009-10-28\", 35.29], [\"2009-10-29\", 34.25], [\"2009-10-30\", 34.04], [\"2009-11-02\", 34.96], [\"2009-11-03\", 35.39], [\"2009-11-04\", 35.8], [\"2009-11-05\", 36.13], [\"2009-11-06\", 36.2], [\"2009-11-09\", 36.82], [\"2009-11-10\", 37.31], [\"2009-11-11\", 37.44], [\"2009-11-12\", 37.41], [\"2009-11-13\", 37.28], [\"2009-11-16\", 38.46], [\"2009-11-17\", 38.62], [\"2009-11-18\", 38.34], [\"2009-11-19\", 38.24], [\"2009-11-20\", 38.8], [\"2009-11-23\", 38.77], [\"2009-11-24\", 37.94], [\"2009-11-25\", 39.0], [\"2009-11-26\", 37.89], [\"2009-11-27\", 36.08], [\"2009-11-30\", 37.43], [\"2009-12-01\", 38.57], [\"2009-12-02\", 39.04], [\"2009-12-03\", 38.82], [\"2009-12-04\", 38.69], [\"2009-12-07\", 39.26], [\"2009-12-08\", 39.08], [\"2009-12-09\", 37.98], [\"2009-12-10\", 38.22], [\"2009-12-11\", 38.08], [\"2009-12-14\", 38.0], [\"2009-12-15\", 37.3], [\"2009-12-16\", 37.29], [\"2009-12-17\", 36.14], [\"2009-12-18\", 34.8], [\"2009-12-21\", 35.01], [\"2009-12-22\", 33.96], [\"2009-12-23\", 34.83], [\"2009-12-24\", 35.74], [\"2009-12-25\", 35.38], [\"2009-12-28\", 36.33], [\"2009-12-29\", 36.62], [\"2009-12-30\", 36.78], [\"2009-12-31\", 36.76], [\"2010-01-04\", 35.44], [\"2010-01-05\", 35.45], [\"2010-01-06\", 35.32], [\"2010-01-07\", 34.47], [\"2010-01-08\", 34.57], [\"2010-01-11\", 34.6], [\"2010-01-12\", 35.25], [\"2010-01-13\", 34.54], [\"2010-01-14\", 35.63], [\"2010-01-15\", 36.07], [\"2010-01-18\", 35.94], [\"2010-01-19\", 36.07], [\"2010-01-20\", 34.82], [\"2010-01-21\", 35.26], [\"2010-01-22\", 34.24], [\"2010-01-25\", 34.25], [\"2010-01-26\", 33.04], [\"2010-01-27\", 32.64], [\"2010-01-28\", 32.47], [\"2010-01-29\", 32.72], [\"2010-02-01\", 31.88], [\"2010-02-02\", 31.6], [\"2010-02-03\", 31.9], [\"2010-02-04\", 32.33], [\"2010-02-05\", 31.66], [\"2010-02-08\", 31.82], [\"2010-02-09\", 31.97], [\"2010-02-10\", 32.49], [\"2010-02-11\", 32.92], [\"2010-02-12\", 33.69], [\"2010-02-22\", 33.51], [\"2010-02-23\", 33.19], [\"2010-02-24\", 33.56], [\"2010-02-25\", 34.24], [\"2010-02-26\", 34.23], [\"2010-03-01\", 34.11], [\"2010-03-02\", 33.69], [\"2010-03-03\", 33.98], [\"2010-03-04\", 33.11], [\"2010-03-05\", 32.93], [\"2010-03-08\", 33.31], [\"2010-03-09\", 33.51], [\"2010-03-10\", 32.89], [\"2010-03-11\", 32.52], [\"2010-03-12\", 32.1], [\"2010-03-15\", 31.74], [\"2010-03-16\", 31.86], [\"2010-03-17\", 32.57], [\"2010-03-18\", 33.02], [\"2010-03-19\", 33.09], [\"2010-03-22\", 32.63], [\"2010-03-23\", 32.33], [\"2010-03-24\", 32.15], [\"2010-03-25\", 32.31], [\"2010-03-26\", 32.69], [\"2010-03-29\", 33.91], [\"2010-03-30\", 34.32], [\"2010-03-31\", 33.57], [\"2010-04-01\", 33.56], [\"2010-04-02\", 34.08], [\"2010-04-06\", 33.86], [\"2010-04-07\", 33.56], [\"2010-04-08\", 32.91], [\"2010-04-09\", 32.89], [\"2010-04-12\", 32.6], [\"2010-04-13\", 33.05], [\"2010-04-14\", 33.13], [\"2010-04-15\", 32.65], [\"2010-04-16\", 32.41], [\"2010-04-19\", 30.68], [\"2010-04-20\", 30.4], [\"2010-04-21\", 30.58], [\"2010-04-22\", 30.52], [\"2010-04-23\", 30.26], [\"2010-04-26\", 29.63], [\"2010-04-27\", 28.46], [\"2010-04-28\", 28.63], [\"2010-04-29\", 28.3], [\"2010-04-30\", 27.19], [\"2010-05-04\", 27.0], [\"2010-05-05\", 27.67], [\"2010-05-06\", 26.12], [\"2010-05-07\", 25.66], [\"2010-05-10\", 26.0], [\"2010-05-11\", 25.3], [\"2010-05-12\", 25.12], [\"2010-05-13\", 25.68], [\"2010-05-14\", 25.68], [\"2010-05-17\", 23.66], [\"2010-05-18\", 23.96], [\"2010-05-19\", 23.74], [\"2010-05-20\", 23.04], [\"2010-05-21\", 23.24], [\"2010-05-24\", 24.26], [\"2010-05-25\", 23.86], [\"2010-05-26\", 24.1], [\"2010-05-27\", 24.25], [\"2010-05-28\", 24.11], [\"2010-05-31\", 23.24], [\"2010-06-01\", 23.14], [\"2010-06-02\", 23.31], [\"2010-06-03\", 23.05], [\"2010-06-04\", 23.15], [\"2010-06-07\", 22.6], [\"2010-06-08\", 22.76], [\"2010-06-09\", 23.39], [\"2010-06-10\", 23.15], [\"2010-06-11\", 23.27], [\"2010-06-17\", 23.08], [\"2010-06-18\", 22.56], [\"2010-06-21\", 23.31], [\"2010-06-22\", 23.46], [\"2010-06-23\", 23.38], [\"2010-06-24\", 23.21], [\"2010-06-25\", 23.03], [\"2010-06-28\", 22.66], [\"2010-06-29\", 21.43], [\"2010-06-30\", 21.05], [\"2010-07-01\", 20.75], [\"2010-07-02\", 20.83], [\"2010-07-05\", 20.8], [\"2010-07-06\", 21.19], [\"2010-07-07\", 21.27], [\"2010-07-08\", 21.28], [\"2010-07-09\", 21.68], [\"2010-07-12\", 22.01], [\"2010-07-13\", 21.56], [\"2010-07-14\", 21.67], [\"2010-07-15\", 21.32], [\"2010-07-16\", 21.38], [\"2010-07-19\", 21.84], [\"2010-07-20\", 22.36], [\"2010-07-21\", 22.69], [\"2010-07-22\", 23.16], [\"2010-07-23\", 23.34], [\"2010-07-26\", 23.39], [\"2010-07-27\", 23.04], [\"2010-07-28\", 23.78], [\"2010-07-29\", 23.88], [\"2010-07-30\", 23.82], [\"2010-08-02\", 24.51], [\"2010-08-03\", 24.31], [\"2010-08-04\", 24.2], [\"2010-08-05\", 24.14], [\"2010-08-06\", 24.32], [\"2010-08-09\", 24.34], [\"2010-08-10\", 23.53], [\"2010-08-11\", 23.58], [\"2010-08-12\", 22.99], [\"2010-08-13\", 23.33], [\"2010-08-16\", 23.86], [\"2010-08-17\", 23.85], [\"2010-08-18\", 23.78], [\"2010-08-19\", 24.04], [\"2010-08-20\", 23.35], [\"2010-08-23\", 23.19], [\"2010-08-24\", 23.33], [\"2010-08-25\", 22.47], [\"2010-08-26\", 22.59], [\"2010-08-27\", 22.54], [\"2010-08-30\", 22.91], [\"2010-08-31\", 22.63], [\"2010-09-01\", 22.48], [\"2010-09-02\", 22.66], [\"2010-09-03\", 22.55], [\"2010-09-06\", 23.23], [\"2010-09-07\", 23.3], [\"2010-09-08\", 23.22], [\"2010-09-09\", 22.77], [\"2010-09-10\", 22.58], [\"2010-09-13\", 22.7], [\"2010-09-14\", 22.8], [\"2010-09-15\", 22.29], [\"2010-09-16\", 21.79], [\"2010-09-17\", 21.75], [\"2010-09-20\", 22.09], [\"2010-09-21\", 22.0], [\"2010-09-27\", 22.25], [\"2010-09-28\", 21.87], [\"2010-09-29\", 21.76], [\"2010-09-30\", 22.29], [\"2010-10-08\", 22.86], [\"2010-10-11\", 23.92], [\"2010-10-12\", 24.47], [\"2010-10-13\", 24.81], [\"2010-10-14\", 24.92], [\"2010-10-15\", 25.8], [\"2010-10-18\", 25.47], [\"2010-10-19\", 25.93], [\"2010-10-20\", 26.83], [\"2010-10-21\", 26.39], [\"2010-10-22\", 26.21], [\"2010-10-25\", 27.11], [\"2010-10-26\", 26.96], [\"2010-10-27\", 26.04], [\"2010-10-28\", 26.15], [\"2010-10-29\", 25.92], [\"2010-11-01\", 26.28], [\"2010-11-02\", 26.24], [\"2010-11-03\", 26.05], [\"2010-11-04\", 26.68], [\"2010-11-05\", 27.21], [\"2010-11-08\", 27.34], [\"2010-11-09\", 26.98], [\"2010-11-10\", 27.02], [\"2010-11-11\", 27.12], [\"2010-11-12\", 24.88], [\"2010-11-15\", 25.35], [\"2010-11-16\", 24.06], [\"2010-11-17\", 23.42], [\"2010-11-18\", 23.96], [\"2010-11-19\", 24.55], [\"2010-11-22\", 24.44], [\"2010-11-23\", 23.78], [\"2010-11-24\", 24.3], [\"2010-11-25\", 24.59], [\"2010-11-26\", 24.35], [\"2010-11-29\", 24.64], [\"2010-11-30\", 24.53], [\"2010-12-01\", 24.45], [\"2010-12-02\", 24.36], [\"2010-12-03\", 24.16], [\"2010-12-06\", 24.34], [\"2010-12-07\", 24.7], [\"2010-12-08\", 24.96], [\"2010-12-09\", 24.34], [\"2010-12-10\", 24.47], [\"2010-12-13\", 25.05], [\"2010-12-14\", 25.22], [\"2010-12-15\", 25.08], [\"2010-12-16\", 25.0], [\"2010-12-17\", 24.84], [\"2010-12-20\", 24.51], [\"2010-12-21\", 25.3], [\"2010-12-22\", 25.32], [\"2010-12-23\", 24.92], [\"2010-12-24\", 24.38], [\"2010-12-27\", 24.79], [\"2010-12-28\", 24.44], [\"2010-12-29\", 24.37], [\"2010-12-30\", 24.5], [\"2010-12-31\", 25.08], [\"2011-01-04\", 27.25], [\"2011-01-05\", 27.44], [\"2011-01-06\", 27.18], [\"2011-01-07\", 27.22], [\"2011-01-10\", 26.65], [\"2011-01-11\", 26.77], [\"2011-01-12\", 26.99], [\"2011-01-13\", 26.83], [\"2011-01-14\", 25.97], [\"2011-01-17\", 24.87], [\"2011-01-18\", 24.72], [\"2011-01-19\", 25.56], [\"2011-01-20\", 24.62], [\"2011-01-21\", 24.92], [\"2011-01-24\", 24.4], [\"2011-01-25\", 23.76], [\"2011-01-26\", 24.18], [\"2011-01-27\", 24.62], [\"2011-01-28\", 24.79], [\"2011-01-31\", 24.96], [\"2011-02-01\", 25.18], [\"2011-02-09\", 24.22], [\"2011-02-10\", 24.82], [\"2011-02-11\", 25.26], [\"2011-02-14\", 26.46], [\"2011-02-15\", 26.37], [\"2011-02-16\", 26.66], [\"2011-02-17\", 26.57], [\"2011-02-18\", 26.54], [\"2011-02-21\", 26.67], [\"2011-02-22\", 25.66], [\"2011-02-23\", 25.73], [\"2011-02-24\", 26.17], [\"2011-02-25\", 26.11], [\"2011-02-28\", 26.62], [\"2011-03-01\", 26.61], [\"2011-03-02\", 26.95], [\"2011-03-03\", 26.6], [\"2011-03-04\", 27.25], [\"2011-03-07\", 28.02], [\"2011-03-08\", 28.51], [\"2011-03-09\", 28.22], [\"2011-03-10\", 27.21], [\"2011-03-11\", 26.99], [\"2011-03-14\", 26.77], [\"2011-03-15\", 26.2], [\"2011-03-16\", 26.44], [\"2011-03-17\", 26.06], [\"2011-03-18\", 25.67], [\"2011-03-21\", 25.63], [\"2011-03-22\", 25.81], [\"2011-03-23\", 26.34], [\"2011-03-24\", 25.94], [\"2011-03-25\", 26.54], [\"2011-03-28\", 27.09], [\"2011-03-29\", 26.27], [\"2011-03-30\", 25.7], [\"2011-03-31\", 25.35], [\"2011-04-01\", 25.35], [\"2011-04-06\", 25.66], [\"2011-04-07\", 26.07], [\"2011-04-08\", 26.1], [\"2011-04-11\", 25.98], [\"2011-04-12\", 25.91], [\"2011-04-13\", 26.13], [\"2011-04-14\", 26.06], [\"2011-04-15\", 25.95], [\"2011-04-18\", 25.99], [\"2011-04-19\", 25.15], [\"2011-04-20\", 25.0], [\"2011-04-21\", 25.36], [\"2011-04-22\", 25.6], [\"2011-04-25\", 24.83], [\"2011-04-26\", 24.53], [\"2011-04-27\", 23.85], [\"2011-04-28\", 22.93], [\"2011-04-29\", 23.06], [\"2011-05-03\", 22.92], [\"2011-05-04\", 22.16], [\"2011-05-05\", 22.24], [\"2011-05-06\", 22.28], [\"2011-05-09\", 22.38], [\"2011-05-10\", 22.45], [\"2011-05-11\", 22.53], [\"2011-05-12\", 22.23], [\"2011-05-13\", 22.34], [\"2011-05-16\", 22.3], [\"2011-05-17\", 22.42], [\"2011-05-18\", 22.67], [\"2011-05-19\", 22.27], [\"2011-05-20\", 22.56], [\"2011-05-23\", 21.65], [\"2011-05-24\", 21.67], [\"2011-05-25\", 21.48], [\"2011-05-26\", 21.43], [\"2011-05-27\", 21.18], [\"2011-05-30\", 20.77], [\"2011-05-31\", 21.15], [\"2011-06-01\", 21.2], [\"2011-06-02\", 21.0], [\"2011-06-03\", 21.11], [\"2011-06-07\", 21.27], [\"2011-06-08\", 21.34], [\"2011-06-09\", 20.98], [\"2011-06-10\", 21.0], [\"2011-06-13\", 21.07], [\"2011-06-14\", 21.44], [\"2011-06-15\", 21.3], [\"2011-06-16\", 20.86], [\"2011-06-17\", 20.68], [\"2011-06-20\", 20.3], [\"2011-06-21\", 20.45], [\"2011-06-22\", 20.44], [\"2011-06-23\", 20.58], [\"2011-06-24\", 21.05], [\"2011-06-27\", 21.4], [\"2011-06-28\", 21.39], [\"2011-06-29\", 21.04], [\"2011-06-30\", 21.36], [\"2011-07-01\", 22.53], [\"2011-07-04\", 23.31], [\"2011-07-05\", 23.41], [\"2011-07-06\", 23.29], [\"2011-07-07\", 23.17], [\"2011-07-08\", 23.1], [\"2011-07-11\", 23.24], [\"2011-07-12\", 22.73], [\"2011-07-13\", 23.28], [\"2011-07-14\", 23.55], [\"2011-07-15\", 23.7], [\"2011-07-18\", 23.67], [\"2011-07-19\", 23.69], [\"2011-07-20\", 23.54], [\"2011-07-21\", 22.84], [\"2011-07-22\", 22.86], [\"2011-07-25\", 21.77], [\"2011-07-26\", 21.82], [\"2011-07-27\", 22.16], [\"2011-07-28\", 22.11], [\"2011-07-29\", 21.99], [\"2011-08-01\", 21.96], [\"2011-08-02\", 21.44], [\"2011-08-03\", 21.33], [\"2011-08-04\", 21.49], [\"2011-08-05\", 20.99], [\"2011-08-08\", 19.95], [\"2011-08-09\", 19.99], [\"2011-08-10\", 20.07], [\"2011-08-11\", 20.25], [\"2011-08-12\", 20.52], [\"2011-08-15\", 20.74], [\"2011-08-16\", 20.34], [\"2011-08-17\", 20.13], [\"2011-08-18\", 19.57], [\"2011-08-19\", 19.96], [\"2011-08-22\", 19.85], [\"2011-08-23\", 20.18], [\"2011-08-24\", 20.09], [\"2011-08-25\", 20.82], [\"2011-08-26\", 20.29], [\"2011-08-29\", 19.76], [\"2011-08-30\", 19.5], [\"2011-08-31\", 19.7], [\"2011-09-01\", 19.51], [\"2011-09-02\", 19.26], [\"2011-09-05\", 18.6], [\"2011-09-06\", 18.44], [\"2011-09-07\", 18.84], [\"2011-09-08\", 18.57], [\"2011-09-09\", 18.55], [\"2011-09-13\", 18.27], [\"2011-09-14\", 18.36], [\"2011-09-15\", 18.4], [\"2011-09-16\", 18.43], [\"2011-09-19\", 17.95], [\"2011-09-20\", 18.13], [\"2011-09-21\", 18.93], [\"2011-09-22\", 18.23], [\"2011-09-23\", 18.17], [\"2011-09-26\", 17.85], [\"2011-09-27\", 18.16], [\"2011-09-28\", 17.87], [\"2011-09-29\", 17.5], [\"2011-09-30\", 17.54], [\"2011-10-10\", 17.26], [\"2011-10-11\", 17.08], [\"2011-10-12\", 18.01], [\"2011-10-13\", 18.09], [\"2011-10-14\", 18.0], [\"2011-10-17\", 18.03], [\"2011-10-18\", 17.28], [\"2011-10-19\", 17.29], [\"2011-10-20\", 16.92], [\"2011-10-21\", 16.86], [\"2011-10-24\", 17.13], [\"2011-10-25\", 17.74], [\"2011-10-26\", 18.04], [\"2011-10-27\", 18.1], [\"2011-10-28\", 18.36], [\"2011-10-31\", 17.91], [\"2011-11-01\", 17.85], [\"2011-11-02\", 18.09], [\"2011-11-03\", 18.12], [\"2011-11-04\", 18.5], [\"2011-11-07\", 18.28], [\"2011-11-08\", 18.15], [\"2011-11-09\", 18.37], [\"2011-11-10\", 17.99], [\"2011-11-11\", 17.96], [\"2011-11-14\", 18.44], [\"2011-11-15\", 18.5], [\"2011-11-16\", 17.99], [\"2011-11-17\", 17.97], [\"2011-11-18\", 17.32], [\"2011-11-21\", 17.35], [\"2011-11-22\", 17.38], [\"2011-11-23\", 17.11], [\"2011-11-24\", 17.01], [\"2011-11-25\", 16.95], [\"2011-11-28\", 16.99], [\"2011-11-29\", 17.24], [\"2011-11-30\", 16.62], [\"2011-12-01\", 16.92], [\"2011-12-02\", 16.62], [\"2011-12-05\", 16.23], [\"2011-12-06\", 16.2], [\"2011-12-07\", 16.18], [\"2011-12-08\", 16.04], [\"2011-12-09\", 16.0], [\"2011-12-12\", 15.85], [\"2011-12-13\", 15.54], [\"2011-12-14\", 15.39], [\"2011-12-15\", 14.88], [\"2011-12-16\", 15.24], [\"2011-12-19\", 15.25], [\"2011-12-20\", 15.22], [\"2011-12-21\", 14.93], [\"2011-12-22\", 14.91], [\"2011-12-23\", 15.01], [\"2011-12-26\", 14.8], [\"2011-12-27\", 14.48], [\"2011-12-28\", 14.39], [\"2011-12-29\", 14.41], [\"2011-12-30\", 14.7], [\"2012-01-04\", 15.03], [\"2012-01-05\", 14.76], [\"2012-01-06\", 14.64], [\"2012-01-09\", 15.29], [\"2012-01-10\", 16.24], [\"2012-01-11\", 16.21], [\"2012-01-12\", 16.16], [\"2012-01-13\", 15.93], [\"2012-01-16\", 15.52], [\"2012-01-17\", 16.51], [\"2012-01-18\", 16.25], [\"2012-01-19\", 16.61], [\"2012-01-20\", 16.79], [\"2012-01-30\", 16.52], [\"2012-01-31\", 16.54], [\"2012-02-01\", 16.35], [\"2012-02-02\", 16.76], [\"2012-02-03\", 16.83], [\"2012-02-06\", 16.76], [\"2012-02-07\", 16.33], [\"2012-02-08\", 16.83], [\"2012-02-09\", 16.8], [\"2012-02-10\", 16.81], [\"2012-02-13\", 16.82], [\"2012-02-14\", 16.78], [\"2012-02-15\", 16.94], [\"2012-02-16\", 16.8], [\"2012-02-17\", 16.76], [\"2012-02-20\", 16.84], [\"2012-02-21\", 17.07], [\"2012-02-22\", 17.24], [\"2012-02-23\", 17.22], [\"2012-02-24\", 17.63], [\"2012-02-27\", 17.74], [\"2012-02-28\", 18.03], [\"2012-02-29\", 17.81], [\"2012-03-01\", 17.71], [\"2012-03-02\", 18.03], [\"2012-03-05\", 17.95], [\"2012-03-06\", 17.6], [\"2012-03-07\", 17.54], [\"2012-03-08\", 17.93], [\"2012-03-09\", 18.27], [\"2012-03-12\", 17.97], [\"2012-03-13\", 17.99], [\"2012-03-14\", 17.15], [\"2012-03-15\", 17.09], [\"2012-03-16\", 17.25], [\"2012-03-19\", 17.64], [\"2012-03-20\", 17.15], [\"2012-03-21\", 17.34], [\"2012-03-22\", 17.24], [\"2012-03-23\", 16.8], [\"2012-03-26\", 17.22], [\"2012-03-27\", 17.15], [\"2012-03-28\", 17.05], [\"2012-03-29\", 16.87], [\"2012-03-30\", 16.87], [\"2012-04-05\", 17.14], [\"2012-04-06\", 17.18], [\"2012-04-09\", 16.67], [\"2012-04-10\", 16.86], [\"2012-04-11\", 16.89], [\"2012-04-12\", 17.2], [\"2012-04-13\", 17.28], [\"2012-04-16\", 17.69], [\"2012-04-17\", 17.11], [\"2012-04-18\", 17.62], [\"2012-04-19\", 17.54], [\"2012-04-20\", 17.71], [\"2012-04-23\", 17.89], [\"2012-04-24\", 17.59], [\"2012-04-25\", 17.47], [\"2012-04-26\", 18.03], [\"2012-04-27\", 18.04], [\"2012-05-02\", 18.42], [\"2012-05-03\", 18.42], [\"2012-05-04\", 18.52], [\"2012-05-07\", 18.86], [\"2012-05-08\", 18.76], [\"2012-05-09\", 18.24], [\"2012-05-10\", 18.36], [\"2012-05-11\", 18.27], [\"2012-05-14\", 18.13], [\"2012-05-15\", 18.2], [\"2012-05-16\", 18.05], [\"2012-05-17\", 18.3], [\"2012-05-18\", 17.98], [\"2012-05-21\", 18.02], [\"2012-05-22\", 18.24], [\"2012-05-23\", 18.03], [\"2012-05-24\", 17.96], [\"2012-05-25\", 17.77], [\"2012-05-28\", 18.04], [\"2012-05-29\", 18.17], [\"2012-05-30\", 18.09], [\"2012-05-31\", 18.1], [\"2012-06-01\", 18.11], [\"2012-06-04\", 17.54], [\"2012-06-05\", 17.5], [\"2012-06-06\", 17.41], [\"2012-06-07\", 17.38], [\"2012-06-08\", 17.36], [\"2012-06-11\", 17.65], [\"2012-06-12\", 17.66], [\"2012-06-13\", 17.95], [\"2012-06-14\", 17.73], [\"2012-06-15\", 17.57], [\"2012-06-18\", 17.63], [\"2012-06-19\", 17.54], [\"2012-06-20\", 17.52], [\"2012-06-21\", 17.18], [\"2012-06-25\", 16.49], [\"2012-06-26\", 16.35], [\"2012-06-27\", 16.52], [\"2012-06-28\", 16.39], [\"2012-06-29\", 17.03], [\"2012-07-02\", 16.76], [\"2012-07-03\", 16.81], [\"2012-07-04\", 16.71], [\"2012-07-05\", 16.56], [\"2012-07-06\", 16.93], [\"2012-07-09\", 16.54], [\"2012-07-10\", 16.55], [\"2012-07-11\", 16.79], [\"2012-07-12\", 17.03], [\"2012-07-13\", 17.03], [\"2012-07-16\", 16.6], [\"2012-07-17\", 16.44], [\"2012-07-18\", 16.5], [\"2012-07-19\", 16.58], [\"2012-07-20\", 16.47], [\"2012-07-23\", 16.48], [\"2012-07-24\", 16.65], [\"2012-07-25\", 16.39], [\"2012-07-26\", 16.36], [\"2012-07-27\", 16.4], [\"2012-07-30\", 16.22], [\"2012-07-31\", 16.01], [\"2012-08-01\", 16.17], [\"2012-08-02\", 16.05], [\"2012-08-03\", 16.2], [\"2012-08-06\", 16.33], [\"2012-08-07\", 16.35], [\"2012-08-08\", 16.27], [\"2012-08-09\", 16.39], [\"2012-08-10\", 16.32], [\"2012-08-13\", 16.34], [\"2012-08-14\", 16.33], [\"2012-08-15\", 16.18], [\"2012-08-16\", 16.21], [\"2012-08-17\", 16.21], [\"2012-08-20\", 16.24], [\"2012-08-21\", 16.6], [\"2012-08-22\", 16.53], [\"2012-08-23\", 16.52], [\"2012-08-24\", 16.26], [\"2012-08-27\", 16.02], [\"2012-08-28\", 16.1], [\"2012-08-29\", 15.95], [\"2012-08-30\", 16.01], [\"2012-08-31\", 16.09], [\"2012-09-03\", 16.43], [\"2012-09-04\", 16.17], [\"2012-09-05\", 16.18], [\"2012-09-06\", 16.43], [\"2012-09-07\", 16.95], [\"2012-09-10\", 17.04], [\"2012-09-11\", 17.0], [\"2012-09-12\", 17.08], [\"2012-09-13\", 16.7], [\"2012-09-14\", 16.85], [\"2012-09-17\", 16.53], [\"2012-09-18\", 16.25], [\"2012-09-19\", 16.61], [\"2012-09-20\", 16.15], [\"2012-09-21\", 16.05], [\"2012-09-24\", 16.23], [\"2012-09-25\", 16.32], [\"2012-09-26\", 15.95], [\"2012-09-27\", 16.45], [\"2012-09-28\", 16.71], [\"2012-10-08\", 16.64], [\"2012-10-09\", 17.07], [\"2012-10-10\", 17.06], [\"2012-10-11\", 16.9], [\"2012-10-12\", 16.91], [\"2012-10-15\", 16.65], [\"2012-10-16\", 16.65], [\"2012-10-17\", 16.66], [\"2012-10-18\", 16.99], [\"2012-10-19\", 16.83], [\"2012-10-22\", 16.77], [\"2012-10-23\", 16.9], [\"2012-10-24\", 16.85], [\"2012-10-25\", 16.59], [\"2012-10-26\", 16.23], [\"2012-10-29\", 16.6], [\"2012-10-30\", 16.78], [\"2012-10-31\", 16.92], [\"2012-11-01\", 17.18], [\"2012-11-02\", 17.36], [\"2012-11-05\", 17.27], [\"2012-11-06\", 17.05], [\"2012-11-07\", 17.11], [\"2012-11-08\", 16.7], [\"2012-11-09\", 16.69], [\"2012-11-12\", 16.79], [\"2012-11-13\", 16.31], [\"2012-11-14\", 16.25], [\"2012-11-15\", 16.17], [\"2012-11-16\", 16.08], [\"2012-11-19\", 16.16], [\"2012-11-20\", 15.92], [\"2012-11-21\", 16.07], [\"2012-11-22\", 15.96], [\"2012-11-23\", 15.96], [\"2012-11-26\", 15.8], [\"2012-11-27\", 15.46], [\"2012-11-28\", 15.43], [\"2012-11-29\", 15.49], [\"2012-11-30\", 15.59], [\"2012-12-03\", 15.39], [\"2012-12-04\", 15.42], [\"2012-12-05\", 15.94], [\"2012-12-06\", 15.84], [\"2012-12-07\", 16.28], [\"2012-12-10\", 16.43], [\"2012-12-11\", 16.42], [\"2012-12-12\", 16.52], [\"2012-12-13\", 16.26], [\"2012-12-14\", 16.9], [\"2012-12-17\", 17.19], [\"2012-12-18\", 17.18], [\"2012-12-19\", 17.18], [\"2012-12-20\", 17.28], [\"2012-12-21\", 17.4], [\"2012-12-24\", 17.24], [\"2012-12-25\", 17.65], [\"2012-12-26\", 17.96], [\"2012-12-27\", 17.68], [\"2012-12-28\", 17.94], [\"2012-12-31\", 18.1], [\"2013-01-04\", 18.47], [\"2013-01-07\", 18.55], [\"2013-01-08\", 18.59], [\"2013-01-09\", 18.68], [\"2013-01-10\", 18.8], [\"2013-01-11\", 18.18], [\"2013-01-14\", 18.74], [\"2013-01-15\", 19.07], [\"2013-01-16\", 19.23], [\"2013-01-17\", 18.79], [\"2013-01-18\", 19.29], [\"2013-01-21\", 19.25], [\"2013-01-22\", 18.79], [\"2013-01-23\", 18.77], [\"2013-01-24\", 18.65], [\"2013-01-25\", 18.44], [\"2013-01-28\", 18.59], [\"2013-01-29\", 18.93], [\"2013-01-30\", 19.18], [\"2013-01-31\", 19.24], [\"2013-02-01\", 19.45], [\"2013-02-04\", 19.54], [\"2013-02-05\", 19.74], [\"2013-02-06\", 19.94], [\"2013-02-07\", 19.84], [\"2013-02-08\", 19.97], [\"2013-02-18\", 19.73], [\"2013-02-19\", 19.27], [\"2013-02-20\", 19.62], [\"2013-02-21\", 19.58], [\"2013-02-22\", 19.4], [\"2013-02-25\", 19.39], [\"2013-02-26\", 19.18], [\"2013-02-27\", 19.07], [\"2013-02-28\", 19.78], [\"2013-03-01\", 19.96], [\"2013-03-04\", 18.98], [\"2013-03-05\", 19.57], [\"2013-03-06\", 20.07], [\"2013-03-07\", 19.86], [\"2013-03-08\", 19.59], [\"2013-03-11\", 19.53], [\"2013-03-12\", 19.11], [\"2013-03-13\", 18.67], [\"2013-03-14\", 18.76], [\"2013-03-15\", 19.04], [\"2013-03-18\", 18.57], [\"2013-03-19\", 18.61], [\"2013-03-20\", 19.11], [\"2013-03-21\", 19.45], [\"2013-03-22\", 19.4], [\"2013-03-25\", 19.31], [\"2013-03-26\", 19.07], [\"2013-03-27\", 18.53], [\"2013-03-28\", 18.04], [\"2013-03-29\", 17.9], [\"2013-04-01\", 17.78], [\"2013-04-02\", 17.71], [\"2013-04-03\", 17.74], [\"2013-04-08\", 17.64], [\"2013-04-09\", 17.56], [\"2013-04-10\", 17.53], [\"2013-04-11\", 17.45], [\"2013-04-12\", 17.16], [\"2013-04-15\", 16.95], [\"2013-04-16\", 17.09], [\"2013-04-17\", 17.34], [\"2013-04-18\", 17.29], [\"2013-04-19\", 17.9], [\"2013-04-22\", 17.88], [\"2013-04-23\", 17.83], [\"2013-04-24\", 18.18], [\"2013-04-25\", 17.57], [\"2013-04-26\", 17.88], [\"2013-05-02\", 17.12], [\"2013-05-03\", 17.77], [\"2013-05-06\", 18.09], [\"2013-05-07\", 18.28], [\"2013-05-08\", 18.37], [\"2013-05-09\", 18.1], [\"2013-05-10\", 18.3], [\"2013-05-13\", 18.25], [\"2013-05-14\", 18.08], [\"2013-05-15\", 18.17], [\"2013-05-16\", 18.55], [\"2013-05-17\", 19.35], [\"2013-05-20\", 19.19], [\"2013-05-21\", 19.24], [\"2013-05-22\", 19.21], [\"2013-05-23\", 18.79], [\"2013-05-24\", 18.95], [\"2013-05-27\", 18.97], [\"2013-05-28\", 19.19], [\"2013-05-29\", 19.25], [\"2013-05-30\", 19.16], [\"2013-05-31\", 18.92], [\"2013-06-03\", 18.89], [\"2013-06-04\", 18.4], [\"2013-06-05\", 18.46], [\"2013-06-06\", 18.32], [\"2013-06-07\", 17.96], [\"2013-06-13\", 17.27], [\"2013-06-14\", 17.44], [\"2013-06-17\", 17.26], [\"2013-06-18\", 17.28], [\"2013-06-19\", 17.77], [\"2013-06-20\", 17.08], [\"2013-06-21\", 17.11], [\"2013-06-24\", 15.82], [\"2013-06-25\", 15.74], [\"2013-06-26\", 15.62], [\"2013-06-27\", 15.22], [\"2013-06-28\", 15.03], [\"2013-07-01\", 15.91], [\"2013-07-02\", 16.46], [\"2013-07-03\", 15.96], [\"2013-07-04\", 16.19], [\"2013-07-05\", 16.41], [\"2013-07-08\", 15.31], [\"2013-07-09\", 15.39], [\"2013-07-10\", 15.94], [\"2013-07-11\", 16.79], [\"2013-07-12\", 16.43], [\"2013-07-15\", 16.66], [\"2013-07-16\", 16.75], [\"2013-07-17\", 16.37], [\"2013-07-18\", 16.1], [\"2013-07-19\", 15.66], [\"2013-07-22\", 15.85], [\"2013-07-23\", 16.28], [\"2013-07-24\", 16.02], [\"2013-07-25\", 15.83], [\"2013-07-26\", 15.71], [\"2013-07-29\", 15.49], [\"2013-07-30\", 15.78], [\"2013-07-31\", 15.59], [\"2013-08-01\", 15.89], [\"2013-08-02\", 16.12], [\"2013-08-05\", 16.36], [\"2013-08-06\", 16.95], [\"2013-08-07\", 16.79], [\"2013-08-08\", 16.91], [\"2013-08-09\", 16.82], [\"2013-08-12\", 17.71], [\"2013-08-13\", 17.56], [\"2013-08-14\", 17.49], [\"2013-08-15\", 17.09], [\"2013-08-16\", 17.22], [\"2013-08-19\", 17.48], [\"2013-08-20\", 17.58], [\"2013-08-21\", 17.63], [\"2013-08-22\", 17.61], [\"2013-08-23\", 17.67], [\"2013-08-26\", 18.11], [\"2013-08-27\", 18.42], [\"2013-08-28\", 18.52], [\"2013-08-29\", 18.31], [\"2013-08-30\", 18.06], [\"2013-09-02\", 18.7], [\"2013-09-03\", 19.24], [\"2013-09-04\", 19.23], [\"2013-09-05\", 19.07], [\"2013-09-06\", 19.06], [\"2013-09-09\", 19.35], [\"2013-09-10\", 19.6], [\"2013-09-11\", 19.54], [\"2013-09-12\", 19.49], [\"2013-09-13\", 19.4], [\"2013-09-16\", 19.28], [\"2013-09-17\", 18.53], [\"2013-09-18\", 18.63], [\"2013-09-23\", 18.91], [\"2013-09-24\", 19.39], [\"2013-09-25\", 19.79], [\"2013-09-26\", 18.87], [\"2013-09-27\", 18.98], [\"2013-09-30\", 19.13], [\"2013-10-08\", 19.35], [\"2013-10-09\", 19.39], [\"2013-10-10\", 19.18], [\"2013-10-11\", 19.64], [\"2013-10-14\", 19.68], [\"2013-10-15\", 19.76], [\"2013-10-16\", 19.3], [\"2013-10-17\", 19.08], [\"2013-10-18\", 19.05], [\"2013-10-21\", 19.33], [\"2013-10-22\", 19.23], [\"2013-10-23\", 19.11], [\"2013-10-24\", 18.85], [\"2013-10-25\", 18.48], [\"2013-10-28\", 18.49], [\"2013-10-29\", 18.28], [\"2013-10-30\", 18.8], [\"2013-10-31\", 18.15], [\"2013-11-01\", 18.21], [\"2013-11-04\", 18.4], [\"2013-11-05\", 18.38], [\"2013-11-06\", 18.45], [\"2013-11-07\", 18.16], [\"2013-11-08\", 17.81], [\"2013-11-11\", 18.16], [\"2013-11-12\", 18.2], [\"2013-11-13\", 17.59], [\"2013-11-14\", 17.71], [\"2013-11-15\", 18.27], [\"2013-11-18\", 18.67], [\"2013-11-19\", 18.69], [\"2013-11-20\", 18.83], [\"2013-11-21\", 18.73], [\"2013-11-22\", 18.47], [\"2013-11-25\", 18.54], [\"2013-11-26\", 18.63], [\"2013-11-27\", 18.82], [\"2013-11-28\", 18.98], [\"2013-11-29\", 18.97], [\"2013-12-02\", 18.27], [\"2013-12-03\", 18.7], [\"2013-12-04\", 19.21], [\"2013-12-05\", 19.29], [\"2013-12-06\", 19.36], [\"2013-12-09\", 19.42], [\"2013-12-10\", 19.31], [\"2013-12-11\", 19.09], [\"2013-12-12\", 19.03], [\"2013-12-13\", 18.88], [\"2013-12-16\", 18.95], [\"2013-12-17\", 18.84], [\"2013-12-18\", 18.77], [\"2013-12-19\", 18.65], [\"2013-12-20\", 18.48], [\"2013-12-23\", 18.58], [\"2013-12-24\", 18.63], [\"2013-12-25\", 18.56], [\"2013-12-26\", 17.77], [\"2013-12-27\", 17.97], [\"2013-12-30\", 18.03], [\"2013-12-31\", 18.22], [\"2014-01-02\", 18.22], [\"2014-01-03\", 17.79], [\"2014-01-06\", 17.26], [\"2014-01-07\", 17.24], [\"2014-01-08\", 17.08], [\"2014-01-09\", 17.05], [\"2014-01-10\", 16.91], [\"2014-01-13\", 16.84], [\"2014-01-14\", 17.11], [\"2014-01-15\", 17.14], [\"2014-01-16\", 17.17], [\"2014-01-17\", 16.86], [\"2014-01-20\", 16.72], [\"2014-01-21\", 16.92], [\"2014-01-22\", 17.5], [\"2014-01-23\", 17.58], [\"2014-01-24\", 17.76], [\"2014-01-27\", 17.45], [\"2014-01-28\", 17.63], [\"2014-01-29\", 17.63], [\"2014-01-30\", 17.46], [\"2014-02-07\", 17.56], [\"2014-02-10\", 18.4], [\"2014-02-11\", 18.45], [\"2014-02-12\", 18.57], [\"2014-02-13\", 18.12], [\"2014-02-14\", 18.42], [\"2014-02-17\", 18.88], [\"2014-02-18\", 19.02], [\"2014-02-19\", 19.23], [\"2014-02-20\", 18.85], [\"2014-02-21\", 18.76], [\"2014-02-24\", 18.66], [\"2014-02-25\", 18.05], [\"2014-02-26\", 18.24], [\"2014-02-27\", 17.76], [\"2014-02-28\", 18.14], [\"2014-03-03\", 18.56], [\"2014-03-04\", 18.47], [\"2014-03-05\", 18.19], [\"2014-03-06\", 17.88], [\"2014-03-07\", 17.81], [\"2014-03-10\", 17.1], [\"2014-03-11\", 17.31], [\"2014-03-12\", 17.64], [\"2014-03-13\", 17.72], [\"2014-03-14\", 17.58], [\"2014-03-17\", 17.85], [\"2014-03-18\", 17.63], [\"2014-03-19\", 17.54], [\"2014-03-20\", 17.22], [\"2014-03-21\", 17.4], [\"2014-03-24\", 18.25], [\"2014-03-25\", 18.15], [\"2014-03-26\", 17.96], [\"2014-03-27\", 18.04], [\"2014-03-28\", 18.23], [\"2014-03-31\", 17.64], [\"2014-04-01\", 17.73], [\"2014-04-02\", 18.2], [\"2014-04-03\", 17.86], [\"2014-04-04\", 18.03], [\"2014-04-08\", 18.42], [\"2014-04-09\", 18.43], [\"2014-04-10\", 18.31], [\"2014-04-11\", 18.07], [\"2014-04-14\", 18.46], [\"2014-04-15\", 18.01], [\"2014-04-16\", 17.86], [\"2014-04-17\", 18.0], [\"2014-04-18\", 17.93], [\"2014-04-21\", 18.48], [\"2014-04-22\", 18.82], [\"2014-04-23\", 18.71], [\"2014-04-24\", 18.39], [\"2014-04-25\", 17.38], [\"2014-04-28\", 17.53], [\"2014-04-29\", 17.28], [\"2014-04-30\", 17.74], [\"2014-05-05\", 17.82], [\"2014-05-06\", 17.9], [\"2014-05-07\", 17.69], [\"2014-05-08\", 17.7], [\"2014-05-09\", 17.68], [\"2014-05-12\", 18.22], [\"2014-05-13\", 18.14], [\"2014-05-14\", 18.15], [\"2014-05-15\", 17.76], [\"2014-05-16\", 17.75], [\"2014-05-19\", 17.47], [\"2014-05-20\", 17.48], [\"2014-05-21\", 17.59], [\"2014-05-22\", 17.53], [\"2014-05-23\", 17.71], [\"2014-05-26\", 17.83], [\"2014-05-27\", 17.73], [\"2014-05-28\", 17.87], [\"2014-05-29\", 17.76], [\"2014-05-30\", 17.68], [\"2014-06-03\", 17.52], [\"2014-06-04\", 17.4], [\"2014-06-05\", 17.57], [\"2014-06-06\", 17.42], [\"2014-06-09\", 17.38], [\"2014-06-10\", 17.68], [\"2014-06-11\", 17.79], [\"2014-06-12\", 17.8], [\"2014-06-13\", 17.89], [\"2014-06-16\", 18.27], [\"2014-06-17\", 18.12], [\"2014-06-18\", 17.93], [\"2014-06-19\", 17.75], [\"2014-06-20\", 17.84], [\"2014-06-23\", 17.72], [\"2014-06-24\", 17.79], [\"2014-06-25\", 17.51], [\"2014-06-26\", 17.73], [\"2014-06-27\", 17.78], [\"2014-06-30\", 17.83], [\"2014-07-01\", 17.86], [\"2014-07-02\", 17.99], [\"2014-07-03\", 18.17], [\"2014-07-04\", 18.09], [\"2014-07-07\", 18.1], [\"2014-07-08\", 18.0], [\"2014-07-09\", 17.75], [\"2014-07-10\", 17.79], [\"2014-07-11\", 17.96], [\"2014-07-14\", 18.22], [\"2014-07-15\", 18.26], [\"2014-07-16\", 18.18], [\"2014-07-17\", 18.09], [\"2014-07-18\", 18.22], [\"2014-07-21\", 18.25], [\"2014-07-22\", 18.3], [\"2014-07-23\", 18.43], [\"2014-07-24\", 18.8], [\"2014-07-25\", 19.03], [\"2014-07-28\", 19.4], [\"2014-07-29\", 19.53], [\"2014-07-30\", 19.6], [\"2014-07-31\", 19.77], [\"2014-08-01\", 19.46], [\"2014-08-04\", 19.99], [\"2014-08-05\", 19.94], [\"2014-08-06\", 20.02], [\"2014-08-07\", 19.74], [\"2014-08-08\", 19.61], [\"2014-08-11\", 20.18], [\"2014-08-12\", 20.48], [\"2014-08-13\", 20.5], [\"2014-08-14\", 20.26], [\"2014-08-15\", 20.46], [\"2014-08-18\", 20.54], [\"2014-08-19\", 20.36], [\"2014-08-20\", 20.38], [\"2014-08-21\", 20.28], [\"2014-08-22\", 20.59], [\"2014-08-25\", 20.28], [\"2014-08-26\", 20.36], [\"2014-08-27\", 20.4], [\"2014-08-28\", 20.24], [\"2014-08-29\", 20.52], [\"2014-09-01\", 21.43], [\"2014-09-02\", 21.57], [\"2014-09-03\", 21.96], [\"2014-09-04\", 22.0], [\"2014-09-05\", 22.48], [\"2014-09-09\", 22.58], [\"2014-09-10\", 22.51], [\"2014-09-11\", 22.24], [\"2014-09-12\", 22.37], [\"2014-09-15\", 22.55], [\"2014-09-16\", 21.79], [\"2014-09-17\", 21.87], [\"2014-09-18\", 21.96], [\"2014-09-19\", 22.22], [\"2014-09-22\", 21.89], [\"2014-09-23\", 22.06], [\"2014-09-24\", 22.24], [\"2014-09-25\", 22.13], [\"2014-09-26\", 22.28], [\"2014-09-29\", 22.68], [\"2014-09-30\", 22.8], [\"2014-10-08\", 23.09], [\"2014-10-09\", 23.0], [\"2014-10-10\", 22.99], [\"2014-10-13\", 23.01], [\"2014-10-14\", 22.66], [\"2014-10-15\", 23.12], [\"2014-10-16\", 22.77], [\"2014-10-17\", 22.78], [\"2014-10-20\", 22.99], [\"2014-10-21\", 22.85], [\"2014-10-22\", 22.52], [\"2014-10-23\", 21.88], [\"2014-10-24\", 21.9], [\"2014-10-27\", 22.16], [\"2014-10-28\", 22.59], [\"2014-10-29\", 22.58], [\"2014-10-30\", 22.86], [\"2014-10-31\", 22.85], [\"2014-11-03\", 22.89], [\"2014-11-04\", 22.72], [\"2014-11-05\", 22.89], [\"2014-11-06\", 22.51], [\"2014-11-07\", 22.43], [\"2014-11-10\", 23.07], [\"2014-11-11\", 22.52], [\"2014-11-12\", 23.86], [\"2014-11-13\", 23.65], [\"2014-11-14\", 23.45], [\"2014-11-17\", 23.64], [\"2014-11-18\", 23.48], [\"2014-11-19\", 23.8], [\"2014-11-20\", 23.77], [\"2014-11-21\", 23.88], [\"2014-11-24\", 24.64], [\"2014-11-25\", 24.79], [\"2014-11-26\", 25.62], [\"2014-11-27\", 25.67], [\"2014-11-28\", 25.46], [\"2014-12-01\", 25.4], [\"2014-12-02\", 25.99], [\"2014-12-03\", 26.67], [\"2014-12-04\", 27.13], [\"2014-12-05\", 26.24], [\"2014-12-08\", 26.95], [\"2014-12-09\", 26.2], [\"2014-12-10\", 27.42], [\"2014-12-11\", 27.63], [\"2014-12-12\", 27.52], [\"2014-12-15\", 27.66], [\"2014-12-16\", 27.69], [\"2014-12-17\", 28.08], [\"2014-12-18\", 27.93], [\"2014-12-19\", 27.81], [\"2014-12-22\", 26.84], [\"2014-12-23\", 26.6], [\"2014-12-24\", 26.89], [\"2014-12-25\", 27.58], [\"2014-12-26\", 28.25], [\"2014-12-29\", 28.38], [\"2014-12-30\", 27.28], [\"2014-12-31\", 27.55], [\"2015-01-05\", 28.04], [\"2015-01-06\", 28.06], [\"2015-01-07\", 28.09], [\"2015-01-08\", 27.75], [\"2015-01-09\", 27.92], [\"2015-01-12\", 27.85], [\"2015-01-13\", 27.99], [\"2015-01-14\", 27.9], [\"2015-01-15\", 28.31], [\"2015-01-16\", 28.95], [\"2015-01-19\", 26.94], [\"2015-01-20\", 27.9], [\"2015-01-21\", 29.15], [\"2015-01-22\", 29.48], [\"2015-01-23\", 29.07], [\"2015-01-26\", 29.64], [\"2015-01-27\", 29.47], [\"2015-01-28\", 29.01], [\"2015-01-29\", 28.87], [\"2015-01-30\", 28.22], [\"2015-02-02\", 27.64], [\"2015-02-03\", 27.9], [\"2015-02-04\", 27.68], [\"2015-02-05\", 27.45], [\"2015-02-06\", 27.3], [\"2015-02-09\", 27.21], [\"2015-02-10\", 27.55], [\"2015-02-11\", 27.65], [\"2015-02-12\", 28.0], [\"2015-02-13\", 28.16], [\"2015-02-16\", 28.42], [\"2015-02-17\", 28.93], [\"2015-02-25\", 28.79], [\"2015-02-26\", 29.11], [\"2015-02-27\", 29.33], [\"2015-03-02\", 29.81], [\"2015-03-03\", 28.87], [\"2015-03-04\", 29.89], [\"2015-03-05\", 30.68], [\"2015-03-06\", 30.59], [\"2015-03-09\", 30.51], [\"2015-03-10\", 30.67], [\"2015-03-11\", 30.14], [\"2015-03-12\", 29.96], [\"2015-03-13\", 30.55], [\"2015-03-16\", 31.09], [\"2015-03-17\", 31.32], [\"2015-03-18\", 32.08], [\"2015-03-19\", 32.4], [\"2015-03-20\", 32.35], [\"2015-03-23\", 33.45], [\"2015-03-24\", 32.78], [\"2015-03-25\", 32.19], [\"2015-03-26\", 32.54], [\"2015-03-27\", 32.42], [\"2015-03-30\", 33.94], [\"2015-03-31\", 34.67], [\"2015-04-01\", 35.46], [\"2015-04-02\", 36.07], [\"2015-04-03\", 35.89], [\"2015-04-07\", 36.77], [\"2015-04-08\", 36.83], [\"2015-04-09\", 35.66], [\"2015-04-10\", 36.76], [\"2015-04-13\", 36.56], [\"2015-04-14\", 36.44], [\"2015-04-15\", 35.0], [\"2015-04-16\", 35.31], [\"2015-04-17\", 35.82], [\"2015-04-20\", 35.61], [\"2015-04-21\", 36.32], [\"2015-04-22\", 37.44], [\"2015-04-23\", 37.91], [\"2015-04-24\", 38.27], [\"2015-04-27\", 39.83], [\"2015-04-28\", 37.04], [\"2015-04-29\", 37.8], [\"2015-04-30\", 37.46], [\"2015-05-04\", 37.6], [\"2015-05-05\", 36.12], [\"2015-05-06\", 35.37], [\"2015-05-07\", 34.9], [\"2015-05-08\", 35.69], [\"2015-05-11\", 36.64], [\"2015-05-12\", 36.67], [\"2015-05-13\", 37.27], [\"2015-05-14\", 37.39], [\"2015-05-15\", 36.96], [\"2015-05-18\", 36.42], [\"2015-05-19\", 37.56], [\"2015-05-20\", 38.61], [\"2015-05-21\", 37.81], [\"2015-05-22\", 38.57], [\"2015-05-25\", 40.23], [\"2015-05-26\", 40.89], [\"2015-05-27\", 41.2], [\"2015-05-28\", 39.19], [\"2015-05-29\", 39.88], [\"2015-06-01\", 42.2], [\"2015-06-02\", 43.12], [\"2015-06-03\", 43.28], [\"2015-06-04\", 42.66], [\"2015-06-05\", 44.52], [\"2015-06-08\", 44.07], [\"2015-06-09\", 44.33], [\"2015-06-10\", 44.86], [\"2015-06-11\", 45.13], [\"2015-06-12\", 44.83], [\"2015-06-15\", 42.09], [\"2015-06-16\", 40.73], [\"2015-06-17\", 40.81], [\"2015-06-18\", 39.12], [\"2015-06-19\", 36.05], [\"2015-06-23\", 37.67], [\"2015-06-24\", 39.12], [\"2015-06-25\", 37.36], [\"2015-06-26\", 33.93], [\"2015-06-29\", 32.61], [\"2015-06-30\", 35.19], [\"2015-07-01\", 32.32], [\"2015-07-02\", 30.03], [\"2015-07-03\", 27.91], [\"2015-07-06\", 29.6], [\"2015-07-07\", 28.67], [\"2015-07-08\", 26.09], [\"2015-07-09\", 28.26], [\"2015-07-10\", 30.43], [\"2015-07-13\", 31.3], [\"2015-07-14\", 30.4], [\"2015-07-15\", 28.99], [\"2015-07-16\", 29.49], [\"2015-07-17\", 30.69], [\"2015-07-20\", 31.06], [\"2015-07-21\", 32.29], [\"2015-07-22\", 32.74], [\"2015-07-23\", 34.01], [\"2015-07-24\", 32.82], [\"2015-07-27\", 29.67], [\"2015-07-28\", 29.1], [\"2015-07-29\", 30.61], [\"2015-07-30\", 29.49], [\"2015-07-31\", 28.35], [\"2015-08-03\", 28.34], [\"2015-08-04\", 29.78], [\"2015-08-05\", 29.56], [\"2015-08-06\", 28.6], [\"2015-08-07\", 29.16], [\"2015-08-10\", 31.14], [\"2015-08-11\", 30.39], [\"2015-08-12\", 29.91], [\"2015-08-13\", 30.34], [\"2015-08-14\", 30.56], [\"2015-08-17\", 31.43], [\"2015-08-18\", 28.49], [\"2015-08-19\", 28.86], [\"2015-08-20\", 27.15], [\"2015-08-21\", 25.77], [\"2015-08-24\", 23.07], [\"2015-08-25\", 21.47], [\"2015-08-26\", 21.02], [\"2015-08-27\", 22.14], [\"2015-08-28\", 23.35], [\"2015-08-31\", 22.36], [\"2015-09-01\", 21.99], [\"2015-09-02\", 21.74], [\"2015-09-07\", 21.3], [\"2015-09-08\", 22.39], [\"2015-09-09\", 22.77], [\"2015-09-10\", 22.49], [\"2015-09-11\", 22.65], [\"2015-09-14\", 22.34], [\"2015-09-15\", 21.09], [\"2015-09-16\", 22.63], [\"2015-09-17\", 22.09], [\"2015-09-18\", 22.07], [\"2015-09-21\", 22.66], [\"2015-09-22\", 22.73], [\"2015-09-23\", 22.45], [\"2015-09-24\", 22.4], [\"2015-09-25\", 21.79], [\"2015-09-28\", 21.81], [\"2015-09-29\", 21.52], [\"2015-09-30\", 21.39], [\"2015-10-08\", 22.51], [\"2015-10-09\", 22.8], [\"2015-10-12\", 23.45], [\"2015-10-13\", 23.65], [\"2015-10-14\", 22.93], [\"2015-10-15\", 23.54], [\"2015-10-16\", 24.11], [\"2015-10-19\", 24.33], [\"2015-10-20\", 24.45], [\"2015-10-21\", 23.36], [\"2015-10-22\", 23.98], [\"2015-10-23\", 24.32], [\"2015-10-26\", 24.28], [\"2015-10-27\", 24.33], [\"2015-10-28\", 23.95], [\"2015-10-29\", 24.02], [\"2015-10-30\", 24.75], [\"2015-11-02\", 24.05], [\"2015-11-03\", 23.82], [\"2015-11-04\", 25.13], [\"2015-11-05\", 25.47], [\"2015-11-06\", 25.98], [\"2015-11-09\", 26.55], [\"2015-11-10\", 26.27], [\"2015-11-11\", 26.51], [\"2015-11-12\", 25.77], [\"2015-11-13\", 25.29], [\"2015-11-16\", 25.77], [\"2015-11-17\", 25.8], [\"2015-11-18\", 25.61], [\"2015-11-19\", 25.82], [\"2015-11-20\", 25.78], [\"2015-11-23\", 25.61], [\"2015-11-24\", 25.62], [\"2015-11-25\", 25.97], [\"2015-11-26\", 25.97], [\"2015-11-27\", 24.02], [\"2015-11-30\", 24.03], [\"2015-12-01\", 24.58], [\"2015-12-02\", 25.05], [\"2015-12-03\", 25.3], [\"2015-12-04\", 24.72], [\"2015-12-07\", 25.09], [\"2015-12-08\", 24.36], [\"2015-12-09\", 24.2], [\"2015-12-10\", 24.29], [\"2015-12-11\", 24.77], [\"2015-12-14\", 23.3], [\"2015-12-15\", 23.17], [\"2015-12-16\", 23.41], [\"2015-12-17\", 23.84], [\"2015-12-18\", 23.67], [\"2015-12-21\", 24.59], [\"2015-12-22\", 24.45], [\"2015-12-23\", 24.42], [\"2015-12-24\", 23.85], [\"2015-12-25\", 24.24], [\"2015-12-28\", 23.58], [\"2015-12-29\", 23.68], [\"2015-12-30\", 23.8], [\"2015-12-31\", 23.51], [\"2016-01-04\", 21.51], [\"2016-01-05\", 21.57], [\"2016-01-06\", 22.02], [\"2016-01-07\", 20.29], [\"2016-01-08\", 20.6], [\"2016-01-11\", 19.56], [\"2016-01-12\", 19.76], [\"2016-01-13\", 19.28], [\"2016-01-14\", 19.7], [\"2016-01-15\", 18.97], [\"2016-01-18\", 18.72], [\"2016-01-19\", 19.44], [\"2016-01-20\", 19.17], [\"2016-01-21\", 18.33], [\"2016-01-22\", 18.65], [\"2016-01-25\", 18.89], [\"2016-01-26\", 17.2], [\"2016-01-27\", 16.9], [\"2016-01-28\", 16.45], [\"2016-01-29\", 17.11], [\"2016-02-01\", 16.98], [\"2016-02-02\", 17.46], [\"2016-02-03\", 17.47], [\"2016-02-04\", 17.66], [\"2016-02-05\", 17.45], [\"2016-02-15\", 17.23], [\"2016-02-16\", 17.87], [\"2016-02-17\", 18.05], [\"2016-02-18\", 18.0], [\"2016-02-19\", 17.98], [\"2016-02-22\", 18.31], [\"2016-02-23\", 18.08], [\"2016-02-24\", 18.51], [\"2016-02-25\", 17.23], [\"2016-02-26\", 17.23], [\"2016-02-29\", 16.89], [\"2016-03-01\", 17.12], [\"2016-03-02\", 17.8], [\"2016-03-03\", 18.06], [\"2016-03-04\", 18.42], [\"2016-03-07\", 18.27], [\"2016-03-08\", 18.64], [\"2016-03-09\", 18.2], [\"2016-03-10\", 17.93], [\"2016-03-11\", 17.82], [\"2016-03-14\", 18.04], [\"2016-03-15\", 18.1], [\"2016-03-16\", 18.14], [\"2016-03-17\", 18.24], [\"2016-03-18\", 18.42], [\"2016-03-21\", 18.81], [\"2016-03-22\", 18.61], [\"2016-03-23\", 18.69], [\"2016-03-24\", 18.82], [\"2016-03-25\", 19.2], [\"2016-03-28\", 19.08], [\"2016-03-29\", 19.55], [\"2016-03-30\", 19.64], [\"2016-03-31\", 19.73], [\"2016-04-01\", 20.01], [\"2016-04-05\", 20.15], [\"2016-04-06\", 20.28], [\"2016-04-07\", 19.99], [\"2016-04-08\", 19.85], [\"2016-04-11\", 19.86], [\"2016-04-12\", 19.96], [\"2016-04-13\", 20.15], [\"2016-04-14\", 20.18], [\"2016-04-15\", 20.83], [\"2016-04-18\", 20.51], [\"2016-04-19\", 20.7], [\"2016-04-20\", 20.22], [\"2016-04-21\", 19.91], [\"2016-04-22\", 20.0], [\"2016-04-25\", 20.01], [\"2016-04-26\", 20.08], [\"2016-04-27\", 19.98], [\"2016-04-28\", 19.34], [\"2016-04-29\", 19.77], [\"2016-05-03\", 19.9], [\"2016-05-04\", 19.85], [\"2016-05-05\", 19.9], [\"2016-05-06\", 19.35], [\"2016-05-09\", 18.74], [\"2016-05-10\", 19.11], [\"2016-05-11\", 19.12], [\"2016-05-12\", 19.07], [\"2016-05-13\", 18.97], [\"2016-05-16\", 19.23], [\"2016-05-17\", 19.14], [\"2016-05-18\", 18.96], [\"2016-05-19\", 19.06], [\"2016-05-20\", 19.13], [\"2016-05-23\", 19.22], [\"2016-05-24\", 19.05], [\"2016-05-25\", 18.95], [\"2016-05-26\", 18.96], [\"2016-05-27\", 18.97], [\"2016-05-30\", 18.98], [\"2016-05-31\", 19.65], [\"2016-06-01\", 19.58], [\"2016-06-02\", 19.6], [\"2016-06-03\", 19.81], [\"2016-06-06\", 19.71], [\"2016-06-07\", 19.71], [\"2016-06-08\", 19.66], [\"2016-06-13\", 19.62], [\"2016-06-14\", 19.34], [\"2016-06-15\", 19.78], [\"2016-06-16\", 19.75], [\"2016-06-17\", 19.81], [\"2016-06-20\", 19.72], [\"2016-06-21\", 19.6], [\"2016-06-22\", 19.59], [\"2016-06-23\", 19.71], [\"2016-06-24\", 19.38], [\"2016-06-27\", 19.58], [\"2016-06-28\", 19.62], [\"2016-06-29\", 19.89], [\"2016-06-30\", 19.8], [\"2016-07-01\", 19.91], [\"2016-07-04\", 20.17], [\"2016-07-05\", 20.38], [\"2016-07-06\", 20.22], [\"2016-07-07\", 20.17], [\"2016-07-08\", 20.08], [\"2016-07-11\", 20.12], [\"2016-07-12\", 20.68], [\"2016-07-13\", 20.83], [\"2016-07-14\", 20.99], [\"2016-07-15\", 20.89], [\"2016-07-18\", 20.8], [\"2016-07-19\", 20.72], [\"2016-07-20\", 20.84], [\"2016-07-21\", 20.77], [\"2016-07-22\", 20.49], [\"2016-07-25\", 20.62], [\"2016-07-26\", 20.83], [\"2016-07-27\", 20.69], [\"2016-07-28\", 20.76], [\"2016-07-29\", 20.7], [\"2016-08-01\", 20.55], [\"2016-08-02\", 20.66], [\"2016-08-03\", 20.74], [\"2016-08-04\", 20.65], [\"2016-08-05\", 20.63], [\"2016-08-08\", 20.97], [\"2016-08-09\", 21.07], [\"2016-08-10\", 21.26], [\"2016-08-11\", 21.05], [\"2016-08-12\", 21.31], [\"2016-08-15\", 21.79], [\"2016-08-16\", 21.8], [\"2016-08-17\", 21.82], [\"2016-08-18\", 21.62], [\"2016-08-19\", 21.43], [\"2016-08-22\", 21.6], [\"2016-08-23\", 22.01], [\"2016-08-24\", 21.91], [\"2016-08-25\", 21.27], [\"2016-08-26\", 21.09], [\"2016-08-29\", 21.43], [\"2016-08-30\", 21.05], [\"2016-08-31\", 21.44], [\"2016-09-01\", 21.25], [\"2016-09-02\", 21.41], [\"2016-09-05\", 21.36], [\"2016-09-06\", 21.51], [\"2016-09-07\", 21.4], [\"2016-09-08\", 21.29], [\"2016-09-09\", 21.26], [\"2016-09-12\", 21.48], [\"2016-09-13\", 21.22], [\"2016-09-14\", 21.03], [\"2016-09-19\", 21.08], [\"2016-09-20\", 21.11], [\"2016-09-21\", 21.13], [\"2016-09-22\", 21.4], [\"2016-09-23\", 21.32], [\"2016-09-26\", 20.95], [\"2016-09-27\", 20.88], [\"2016-09-28\", 20.84], [\"2016-09-29\", 20.94], [\"2016-09-30\", 21.08], [\"2016-10-10\", 21.17], [\"2016-10-11\", 21.35], [\"2016-10-12\", 21.37], [\"2016-10-13\", 21.28], [\"2016-10-14\", 21.45], [\"2016-10-17\", 21.19], [\"2016-10-18\", 21.64], [\"2016-10-19\", 21.53], [\"2016-10-20\", 21.7], [\"2016-10-21\", 21.95], [\"2016-10-24\", 22.38], [\"2016-10-25\", 22.12], [\"2016-10-26\", 22.05], [\"2016-10-27\", 22.03], [\"2016-10-28\", 21.94], [\"2016-10-31\", 22.12], [\"2016-11-01\", 22.23], [\"2016-11-02\", 21.96], [\"2016-11-03\", 22.44], [\"2016-11-04\", 22.23], [\"2016-11-07\", 22.28], [\"2016-11-08\", 22.37], [\"2016-11-09\", 22.13], [\"2016-11-10\", 22.58], [\"2016-11-11\", 23.08], [\"2016-11-14\", 23.31], [\"2016-11-15\", 23.28], [\"2016-11-16\", 23.33], [\"2016-11-17\", 23.31], [\"2016-11-18\", 23.03], [\"2016-11-21\", 23.07], [\"2016-11-22\", 23.23], [\"2016-11-23\", 23.25], [\"2016-11-24\", 23.13], [\"2016-11-25\", 23.36], [\"2016-11-28\", 23.53], [\"2016-11-29\", 23.36], [\"2016-11-30\", 23.18], [\"2016-12-01\", 23.36], [\"2016-12-02\", 23.06], [\"2016-12-05\", 23.02], [\"2016-12-06\", 22.9], [\"2016-12-07\", 23.07], [\"2016-12-08\", 22.81], [\"2016-12-09\", 22.87], [\"2016-12-12\", 23.05], [\"2016-12-13\", 23.3], [\"2016-12-14\", 22.87], [\"2016-12-15\", 22.9], [\"2016-12-16\", 22.86], [\"2016-12-19\", 22.76], [\"2016-12-20\", 22.81], [\"2016-12-21\", 22.81], [\"2016-12-22\", 22.82], [\"2016-12-23\", 22.68], [\"2016-12-26\", 22.79], [\"2016-12-27\", 22.66], [\"2016-12-28\", 22.58], [\"2016-12-29\", 22.33], [\"2016-12-30\", 22.52], [\"2017-01-03\", 22.64], [\"2017-01-04\", 22.73], [\"2017-01-05\", 22.59], [\"2017-01-06\", 22.49], [\"2017-01-09\", 22.76], [\"2017-01-10\", 22.72], [\"2017-01-11\", 22.47], [\"2017-01-12\", 22.37], [\"2017-01-13\", 22.42], [\"2017-01-16\", 22.68], [\"2017-01-17\", 22.76], [\"2017-01-18\", 22.68], [\"2017-01-19\", 22.56], [\"2017-01-20\", 22.71], [\"2017-01-23\", 23.04], [\"2017-01-24\", 22.88], [\"2017-01-25\", 23.02], [\"2017-01-26\", 22.99], [\"2017-02-03\", 22.85], [\"2017-02-06\", 22.93], [\"2017-02-07\", 22.96], [\"2017-02-08\", 23.22], [\"2017-02-09\", 23.23], [\"2017-02-10\", 23.24], [\"2017-02-13\", 23.4], [\"2017-02-14\", 23.63], [\"2017-02-15\", 23.67], [\"2017-02-16\", 23.77], [\"2017-02-17\", 23.62], [\"2017-02-20\", 23.54], [\"2017-02-21\", 23.74], [\"2017-02-22\", 23.69], [\"2017-02-23\", 23.51], [\"2017-02-24\", 23.53], [\"2017-02-27\", 23.33], [\"2017-02-28\", 23.25], [\"2017-03-01\", 23.24], [\"2017-03-02\", 23.11], [\"2017-03-03\", 23.04], [\"2017-03-06\", 23.15], [\"2017-03-07\", 23.19], [\"2017-03-08\", 23.08], [\"2017-03-09\", 22.92], [\"2017-03-10\", 22.96], [\"2017-03-13\", 23.25], [\"2017-03-14\", 23.24], [\"2017-03-15\", 23.46], [\"2017-03-16\", 23.05], [\"2017-03-17\", 23.12], [\"2017-03-20\", 23.28], [\"2017-03-21\", 23.2], [\"2017-03-22\", 23.48], [\"2017-03-23\", 23.55], [\"2017-03-24\", 23.98], [\"2017-03-27\", 23.92], [\"2017-03-28\", 23.86], [\"2017-03-29\", 23.46], [\"2017-03-30\", 23.58], [\"2017-03-31\", 23.34], [\"2017-04-05\", 23.69], [\"2017-04-06\", 23.62], [\"2017-04-07\", 23.59], [\"2017-04-10\", 23.6], [\"2017-04-11\", 23.84], [\"2017-04-12\", 23.94], [\"2017-04-13\", 24.28], [\"2017-04-14\", 24.52], [\"2017-04-17\", 24.41], [\"2017-04-18\", 24.39], [\"2017-04-19\", 24.27], [\"2017-04-20\", 23.92], [\"2017-04-21\", 23.98], [\"2017-04-24\", 23.83], [\"2017-04-25\", 23.39], [\"2017-04-26\", 23.6], [\"2017-04-27\", 23.43], [\"2017-04-28\", 22.33], [\"2017-05-02\", 22.07], [\"2017-05-03\", 22.23], [\"2017-05-04\", 22.15], [\"2017-05-05\", 22.13], [\"2017-05-08\", 21.97], [\"2017-05-09\", 22.01], [\"2017-05-10\", 22.11], [\"2017-05-11\", 22.18], [\"2017-05-12\", 22.38], [\"2017-05-15\", 22.36], [\"2017-05-16\", 22.43], [\"2017-05-17\", 22.43], [\"2017-05-18\", 22.1], [\"2017-05-19\", 21.94], [\"2017-05-22\", 21.77], [\"2017-05-23\", 21.69], [\"2017-05-24\", 21.79], [\"2017-05-25\", 22.31], [\"2017-05-26\", 22.35], [\"2017-05-31\", 22.28], [\"2017-06-01\", 22.31], [\"2017-06-02\", 21.97], [\"2017-06-05\", 22.34], [\"2017-06-06\", 22.18], [\"2017-06-07\", 22.38], [\"2017-06-08\", 22.35], [\"2017-06-09\", 22.41], [\"2017-06-12\", 22.19], [\"2017-06-13\", 22.41], [\"2017-06-14\", 22.37], [\"2017-06-15\", 22.6], [\"2017-06-16\", 22.65], [\"2017-06-19\", 22.9], [\"2017-06-20\", 22.82], [\"2017-06-21\", 22.87], [\"2017-06-22\", 22.9], [\"2017-06-23\", 22.84], [\"2017-06-26\", 23.22], [\"2017-06-27\", 23.11], [\"2017-06-28\", 22.97], [\"2017-06-29\", 22.97], [\"2017-06-30\", 23.01], [\"2017-07-03\", 23.0], [\"2017-07-04\", 22.94], [\"2017-07-05\", 23.13], [\"2017-07-06\", 23.02], [\"2017-07-07\", 23.09], [\"2017-07-10\", 23.13], [\"2017-07-11\", 23.12], [\"2017-07-12\", 22.83], [\"2017-07-13\", 23.02], [\"2017-07-14\", 23.11], [\"2017-07-17\", 22.29], [\"2017-07-18\", 22.3], [\"2017-07-19\", 23.01], [\"2017-07-20\", 23.18], [\"2017-07-21\", 23.16], [\"2017-07-24\", 23.44], [\"2017-07-25\", 23.05], [\"2017-07-26\", 23.07], [\"2017-07-27\", 23.34], [\"2017-07-28\", 23.28], [\"2017-07-31\", 23.36], [\"2017-08-01\", 23.56], [\"2017-08-02\", 23.41], [\"2017-08-03\", 23.42], [\"2017-08-04\", 23.64], [\"2017-08-07\", 23.74], [\"2017-08-08\", 23.79], [\"2017-08-09\", 23.93], [\"2017-08-10\", 23.99], [\"2017-08-11\", 23.27], [\"2017-08-14\", 23.67], [\"2017-08-15\", 23.42], [\"2017-08-16\", 23.54], [\"2017-08-17\", 23.74], [\"2017-08-18\", 23.65], [\"2017-08-21\", 23.83], [\"2017-08-22\", 23.69], [\"2017-08-23\", 23.74], [\"2017-08-24\", 23.52], [\"2017-08-25\", 23.91], [\"2017-08-28\", 24.45], [\"2017-08-29\", 24.34], [\"2017-08-30\", 24.34], [\"2017-08-31\", 24.62], [\"2017-09-01\", 25.23], [\"2017-09-04\", 25.37], [\"2017-09-05\", 25.23], [\"2017-09-06\", 25.22], [\"2017-09-07\", 25.18], [\"2017-09-08\", 25.03], [\"2017-09-11\", 25.03], [\"2017-09-12\", 24.97], [\"2017-09-13\", 24.98], [\"2017-09-14\", 25.09], [\"2017-09-15\", 25.37], [\"2017-09-18\", 25.53], [\"2017-09-19\", 25.42], [\"2017-09-20\", 25.47], [\"2017-09-21\", 25.35], [\"2017-09-22\", 25.16], [\"2017-09-25\", 25.06], [\"2017-09-26\", 24.97], [\"2017-09-27\", 24.89], [\"2017-09-28\", 24.91], [\"2017-09-29\", 25.13], [\"2017-10-09\", 25.3], [\"2017-10-10\", 25.42], [\"2017-10-11\", 25.31], [\"2017-10-12\", 25.23], [\"2017-10-13\", 25.25], [\"2017-10-16\", 25.06], [\"2017-10-17\", 24.97], [\"2017-10-18\", 25.09], [\"2017-10-19\", 25.01], [\"2017-10-20\", 25.26], [\"2017-10-23\", 25.1], [\"2017-10-24\", 25.29], [\"2017-10-25\", 25.37], [\"2017-10-26\", 25.35], [\"2017-10-27\", 25.09], [\"2017-10-30\", 24.68], [\"2017-10-31\", 25.27], [\"2017-11-01\", 24.57], [\"2017-11-02\", 24.17], [\"2017-11-03\", 23.93], [\"2017-11-06\", 24.78], [\"2017-11-07\", 24.66], [\"2017-11-08\", 24.6], [\"2017-11-09\", 24.6], [\"2017-11-10\", 24.68], [\"2017-11-13\", 24.48], [\"2017-11-14\", 24.57], [\"2017-11-15\", 24.43], [\"2017-11-16\", 23.93], [\"2017-11-17\", 24.12], [\"2017-11-20\", 24.18], [\"2017-11-21\", 24.12], [\"2017-11-22\", 24.2], [\"2017-11-23\", 23.7], [\"2017-11-24\", 23.94], [\"2017-11-27\", 23.66], [\"2017-11-28\", 24.08], [\"2017-11-29\", 23.82], [\"2017-11-30\", 23.65], [\"2017-12-01\", 23.75], [\"2017-12-04\", 23.42], [\"2017-12-05\", 23.66], [\"2017-12-06\", 23.72], [\"2017-12-07\", 23.29], [\"2017-12-08\", 23.31], [\"2017-12-11\", 23.31], [\"2017-12-12\", 22.97], [\"2017-12-13\", 23.01], [\"2017-12-14\", 22.7], [\"2017-12-15\", 22.89], [\"2017-12-18\", 22.88], [\"2017-12-19\", 22.85], [\"2017-12-20\", 22.53], [\"2017-12-21\", 22.78], [\"2017-12-22\", 22.84], [\"2017-12-25\", 22.63], [\"2017-12-26\", 22.79], [\"2017-12-27\", 22.07], [\"2017-12-28\", 22.24], [\"2017-12-29\", 22.43], [\"2018-01-02\", 22.08], [\"2018-01-03\", 23.01], [\"2018-01-04\", 22.84], [\"2018-01-05\", 22.48], [\"2018-01-08\", 22.98], [\"2018-01-09\", 22.89], [\"2018-01-10\", 23.0], [\"2018-01-11\", 22.82], [\"2018-01-12\", 22.71], [\"2018-01-15\", 22.52], [\"2018-01-16\", 23.06], [\"2018-01-17\", 22.7], [\"2018-01-18\", 22.87], [\"2018-01-19\", 23.39], [\"2018-01-22\", 23.47], [\"2018-01-23\", 23.44], [\"2018-01-24\", 24.14], [\"2018-01-25\", 23.7], [\"2018-01-26\", 24.32], [\"2018-01-29\", 23.75], [\"2018-01-30\", 23.23], [\"2018-01-31\", 22.94], [\"2018-02-01\", 22.79], [\"2018-02-02\", 22.67], [\"2018-02-05\", 22.82], [\"2018-02-06\", 21.83], [\"2018-02-07\", 21.37], [\"2018-02-08\", 21.51], [\"2018-02-09\", 20.11], [\"2018-02-12\", 20.28], [\"2018-02-13\", 20.35], [\"2018-02-14\", 20.46], [\"2018-02-22\", 20.96], [\"2018-02-23\", 20.97], [\"2018-02-26\", 21.3], [\"2018-02-27\", 21.24], [\"2018-02-28\", 20.95], [\"2018-03-01\", 20.97], [\"2018-03-02\", 21.0], [\"2018-03-05\", 20.99], [\"2018-03-06\", 21.31], [\"2018-03-07\", 21.14], [\"2018-03-08\", 21.31], [\"2018-03-09\", 21.57], [\"2018-03-12\", 21.79], [\"2018-03-13\", 21.61], [\"2018-03-14\", 21.69], [\"2018-03-15\", 21.79], [\"2018-03-16\", 21.48], [\"2018-03-19\", 21.63], [\"2018-03-20\", 21.77], [\"2018-03-21\", 21.81], [\"2018-03-22\", 21.73], [\"2018-03-23\", 20.73], [\"2018-03-26\", 20.77], [\"2018-03-27\", 21.04], [\"2018-03-28\", 20.9], [\"2018-03-29\", 21.05], [\"2018-03-30\", 21.28], [\"2018-04-02\", 20.94], [\"2018-04-03\", 20.7], [\"2018-04-04\", 20.55], [\"2018-04-09\", 20.72], [\"2018-04-10\", 20.95], [\"2018-04-11\", 20.79], [\"2018-04-12\", 20.47], [\"2018-04-13\", 20.35], [\"2018-04-16\", 19.98], [\"2018-04-17\", 19.86], [\"2018-04-18\", 19.91], [\"2018-04-19\", 19.97], [\"2018-04-20\", 19.47], [\"2018-04-23\", 19.63], [\"2018-04-24\", 20.15], [\"2018-04-25\", 20.1], [\"2018-04-26\", 19.84], [\"2018-04-27\", 19.79], [\"2018-05-02\", 19.77], [\"2018-05-03\", 20.04], [\"2018-05-04\", 20.04], [\"2018-05-07\", 20.14], [\"2018-05-08\", 20.35], [\"2018-05-09\", 20.28], [\"2018-05-10\", 20.34], [\"2018-05-11\", 20.35], [\"2018-05-14\", 20.56], [\"2018-05-15\", 20.63], [\"2018-05-16\", 20.56], [\"2018-05-17\", 20.04], [\"2018-05-18\", 20.28], [\"2018-05-21\", 20.49], [\"2018-05-22\", 20.52], [\"2018-05-23\", 20.25], [\"2018-05-24\", 20.02], [\"2018-05-25\", 19.91], [\"2018-05-28\", 19.84], [\"2018-05-29\", 19.81], [\"2018-05-30\", 19.21], [\"2018-05-31\", 19.44], [\"2018-06-01\", 19.52], [\"2018-06-04\", 19.59], [\"2018-06-05\", 19.64], [\"2018-06-06\", 19.69], [\"2018-06-07\", 19.68], [\"2018-06-08\", 19.39], [\"2018-06-11\", 19.91], [\"2018-06-12\", 20.09], [\"2018-06-13\", 19.97], [\"2018-06-14\", 19.96], [\"2018-06-15\", 19.95], [\"2018-06-19\", 19.1], [\"2018-06-20\", 19.26], [\"2018-06-21\", 18.66], [\"2018-06-22\", 18.67], [\"2018-06-25\", 17.96], [\"2018-06-26\", 17.87], [\"2018-06-27\", 17.78], [\"2018-06-28\", 17.65], [\"2018-06-29\", 18.0], [\"2018-07-02\", 17.58], [\"2018-07-03\", 18.1], [\"2018-07-04\", 17.95], [\"2018-07-05\", 17.56], [\"2018-07-06\", 17.63], [\"2018-07-09\", 18.05], [\"2018-07-10\", 18.02], [\"2018-07-11\", 17.49], [\"2018-07-12\", 17.95], [\"2018-07-13\", 17.93], [\"2018-07-16\", 17.83], [\"2018-07-17\", 17.89], [\"2018-07-18\", 17.78], [\"2018-07-19\", 17.68], [\"2018-07-20\", 18.12], [\"2018-07-23\", 17.91], [\"2018-07-24\", 18.41], [\"2018-07-25\", 18.34], [\"2018-07-26\", 18.21], [\"2018-07-27\", 18.15], [\"2018-07-30\", 18.03], [\"2018-07-31\", 17.97], [\"2018-08-01\", 17.72], [\"2018-08-02\", 17.24], [\"2018-08-03\", 17.29], [\"2018-08-06\", 16.83], [\"2018-08-07\", 17.45], [\"2018-08-08\", 17.17], [\"2018-08-09\", 17.59], [\"2018-08-10\", 17.57], [\"2018-08-13\", 17.66], [\"2018-08-14\", 17.6], [\"2018-08-15\", 17.02], [\"2018-08-16\", 17.01], [\"2018-08-17\", 16.47], [\"2018-08-20\", 16.7], [\"2018-08-21\", 16.85], [\"2018-08-22\", 16.67], [\"2018-08-23\", 16.63], [\"2018-08-24\", 16.67], [\"2018-08-27\", 16.97], [\"2018-08-28\", 17.08], [\"2018-08-29\", 17.11], [\"2018-08-30\", 17.02], [\"2018-08-31\", 17.26], [\"2018-09-03\", 17.06], [\"2018-09-04\", 17.18], [\"2018-09-05\", 16.85], [\"2018-09-06\", 16.76], [\"2018-09-07\", 16.76], [\"2018-09-10\", 16.4], [\"2018-09-11\", 16.43], [\"2018-09-12\", 16.31], [\"2018-09-13\", 16.31], [\"2018-09-14\", 16.21], [\"2018-09-17\", 16.0], [\"2018-09-18\", 16.22], [\"2018-09-19\", 16.42], [\"2018-09-20\", 16.32], [\"2018-09-21\", 16.76], [\"2018-09-25\", 16.61], [\"2018-09-26\", 16.74], [\"2018-09-27\", 16.75], [\"2018-09-28\", 16.91], [\"2018-10-08\", 16.47], [\"2018-10-09\", 16.48], [\"2018-10-10\", 16.59], [\"2018-10-11\", 15.64], [\"2018-10-12\", 15.5], [\"2018-10-15\", 15.17], [\"2018-10-16\", 14.91], [\"2018-10-17\", 15.22], [\"2018-10-18\", 14.83], [\"2018-10-19\", 15.29], [\"2018-10-22\", 15.68], [\"2018-10-23\", 15.47], [\"2018-10-24\", 15.53], [\"2018-10-25\", 15.63], [\"2018-10-26\", 15.5], [\"2018-10-29\", 15.04], [\"2018-10-30\", 14.64], [\"2018-10-31\", 15.69], [\"2018-11-01\", 16.01], [\"2018-11-02\", 16.5], [\"2018-11-05\", 16.4], [\"2018-11-06\", 16.28], [\"2018-11-07\", 16.42], [\"2018-11-08\", 16.29], [\"2018-11-09\", 16.12], [\"2018-11-12\", 16.5], [\"2018-11-13\", 16.83], [\"2018-11-14\", 16.74], [\"2018-11-15\", 16.99], [\"2018-11-16\", 17.0], [\"2018-11-19\", 17.21], [\"2018-11-20\", 16.84], [\"2018-11-21\", 17.0], [\"2018-11-22\", 16.85], [\"2018-11-23\", 16.31], [\"2018-11-26\", 16.28], [\"2018-11-27\", 16.28], [\"2018-11-28\", 16.71], [\"2018-11-29\", 16.58], [\"2018-11-30\", 16.6], [\"2018-12-03\", 16.97], [\"2018-12-04\", 16.85], [\"2018-12-05\", 16.98], [\"2018-12-06\", 16.84], [\"2018-12-07\", 16.83], [\"2018-12-10\", 16.44], [\"2018-12-11\", 16.59], [\"2018-12-12\", 16.75], [\"2018-12-13\", 16.98], [\"2018-12-14\", 16.64], [\"2018-12-17\", 16.3], [\"2018-12-18\", 16.41], [\"2018-12-19\", 16.17], [\"2018-12-20\", 16.14], [\"2018-12-21\", 15.92], [\"2018-12-24\", 16.08], [\"2018-12-25\", 15.76], [\"2018-12-26\", 15.52], [\"2018-12-27\", 15.32], [\"2018-12-28\", 15.53], [\"2019-01-02\", 15.11], [\"2019-01-03\", 15.14], [\"2019-01-04\", 15.41], [\"2019-01-07\", 15.56], [\"2019-01-08\", 15.39], [\"2019-01-09\", 15.52], [\"2019-01-10\", 15.52], [\"2019-01-11\", 15.56], [\"2019-01-14\", 15.44], [\"2019-01-15\", 15.71], [\"2019-01-16\", 15.72], [\"2019-01-17\", 15.67], [\"2019-01-18\", 16.15], [\"2019-01-21\", 16.35], [\"2019-01-22\", 16.06], [\"2019-01-23\", 16.0], [\"2019-01-24\", 16.02], [\"2019-01-25\", 15.96], [\"2019-01-28\", 15.95], [\"2019-01-29\", 15.87], [\"2019-01-30\", 15.75], [\"2019-01-31\", 15.93], [\"2019-02-01\", 16.05], [\"2019-02-11\", 16.3], [\"2019-02-12\", 16.38], [\"2019-02-13\", 16.94], [\"2019-02-14\", 16.89], [\"2019-02-15\", 16.57], [\"2019-02-18\", 17.13], [\"2019-02-19\", 17.36], [\"2019-02-20\", 17.52], [\"2019-02-21\", 17.38], [\"2019-02-22\", 18.01], [\"2019-02-25\", 19.33], [\"2019-02-26\", 19.18], [\"2019-02-27\", 18.83], [\"2019-02-28\", 18.54], [\"2019-03-01\", 18.87], [\"2019-03-04\", 19.31], [\"2019-03-05\", 19.42], [\"2019-03-06\", 20.27], [\"2019-03-07\", 20.06], [\"2019-03-08\", 19.0], [\"2019-03-11\", 19.72], [\"2019-03-12\", 19.85], [\"2019-03-13\", 19.37], [\"2019-03-14\", 18.96], [\"2019-03-15\", 19.5], [\"2019-03-18\", 20.19], [\"2019-03-19\", 20.06], [\"2019-03-20\", 20.12], [\"2019-03-21\", 20.41], [\"2019-03-22\", 20.18], [\"2019-03-25\", 19.86], [\"2019-03-26\", 19.19], [\"2019-03-27\", 19.26], [\"2019-03-28\", 19.1], [\"2019-03-29\", 19.93], [\"2019-04-01\", 20.85], [\"2019-04-02\", 20.93], [\"2019-04-03\", 20.92], [\"2019-04-04\", 21.05], [\"2019-04-08\", 20.79], [\"2019-04-09\", 21.03], [\"2019-04-10\", 21.27], [\"2019-04-11\", 21.2], [\"2019-04-12\", 21.05], [\"2019-04-15\", 20.99], [\"2019-04-16\", 21.34], [\"2019-04-17\", 21.48], [\"2019-04-18\", 21.71], [\"2019-04-19\", 21.49], [\"2019-04-22\", 20.56], [\"2019-04-23\", 20.08], [\"2019-04-24\", 20.04], [\"2019-04-25\", 19.46], [\"2019-04-26\", 18.85], [\"2019-04-29\", 18.77], [\"2019-04-30\", 19.99], [\"2019-05-06\", 18.32], [\"2019-05-07\", 18.66], [\"2019-05-08\", 18.62], [\"2019-05-09\", 18.28], [\"2019-05-10\", 18.88], [\"2019-05-13\", 18.43], [\"2019-05-14\", 18.47], [\"2019-05-15\", 18.52], [\"2019-05-16\", 18.53], [\"2019-05-17\", 17.87], [\"2019-05-20\", 17.5], [\"2019-05-21\", 17.87], [\"2019-05-22\", 17.75], [\"2019-05-23\", 17.42], [\"2019-05-24\", 17.42], [\"2019-05-27\", 17.85], [\"2019-05-28\", 18.01], [\"2019-05-29\", 18.1], [\"2019-05-30\", 17.92], [\"2019-05-31\", 17.71], [\"2019-06-03\", 17.67], [\"2019-06-04\", 17.34], [\"2019-06-05\", 17.42], [\"2019-06-06\", 17.23], [\"2019-06-10\", 17.39], [\"2019-06-11\", 18.03], [\"2019-06-12\", 17.97], [\"2019-06-13\", 17.81], [\"2019-06-14\", 17.52], [\"2019-06-17\", 17.89], [\"2019-06-18\", 17.89], [\"2019-06-19\", 18.27], [\"2019-06-20\", 18.88], [\"2019-06-21\", 19.06], [\"2019-06-24\", 18.96], [\"2019-06-25\", 18.75], [\"2019-06-26\", 18.79], [\"2019-06-27\", 18.96], [\"2019-06-28\", 18.99], [\"2019-07-01\", 19.79], [\"2019-07-02\", 19.73], [\"2019-07-03\", 19.68], [\"2019-07-04\", 19.42], [\"2019-07-05\", 19.46], [\"2019-07-08\", 18.71], [\"2019-07-09\", 18.58], [\"2019-07-10\", 18.43], [\"2019-07-11\", 18.35], [\"2019-07-12\", 18.42], [\"2019-07-15\", 18.18], [\"2019-07-16\", 18.17], [\"2019-07-17\", 18.14], [\"2019-07-18\", 17.91], [\"2019-07-19\", 17.98], [\"2019-07-22\", 17.83], [\"2019-07-23\", 17.78], [\"2019-07-24\", 17.92], [\"2019-07-25\", 18.27], [\"2019-07-26\", 18.32], [\"2019-07-29\", 18.54], [\"2019-07-30\", 18.46], [\"2019-07-31\", 18.43], [\"2019-08-01\", 18.38], [\"2019-08-02\", 18.31], [\"2019-08-05\", 17.9], [\"2019-08-06\", 17.44], [\"2019-08-07\", 17.37], [\"2019-08-08\", 17.61], [\"2019-08-09\", 17.36], [\"2019-08-12\", 17.84], [\"2019-08-13\", 17.64], [\"2019-08-14\", 17.62], [\"2019-08-15\", 17.52], [\"2019-08-16\", 17.53], [\"2019-08-19\", 18.03], [\"2019-08-20\", 18.19], [\"2019-08-21\", 18.12], [\"2019-08-22\", 18.11], [\"2019-08-23\", 18.35], [\"2019-08-26\", 18.14], [\"2019-08-27\", 18.36], [\"2019-08-28\", 18.11], [\"2019-08-29\", 17.89], [\"2019-08-30\", 17.57], [\"2019-09-02\", 17.79], [\"2019-09-03\", 17.82], [\"2019-09-04\", 17.98], [\"2019-09-05\", 18.19], [\"2019-09-06\", 18.28], [\"2019-09-09\", 18.47], [\"2019-09-10\", 18.34], [\"2019-09-11\", 18.32], [\"2019-09-12\", 18.51], [\"2019-09-16\", 18.48], [\"2019-09-17\", 18.03], [\"2019-09-18\", 18.17], [\"2019-09-19\", 18.15], [\"2019-09-20\", 18.34], [\"2019-09-23\", 18.11], [\"2019-09-24\", 18.21], [\"2019-09-25\", 17.89], [\"2019-09-26\", 17.72], [\"2019-09-27\", 17.66], [\"2019-09-30\", 17.46], [\"2019-10-08\", 17.36], [\"2019-10-09\", 17.35], [\"2019-10-10\", 17.44], [\"2019-10-11\", 17.49], [\"2019-10-14\", 17.78], [\"2019-10-15\", 17.57], [\"2019-10-16\", 17.43], [\"2019-10-17\", 17.59], [\"2019-10-18\", 17.44], [\"2019-10-21\", 17.47], [\"2019-10-22\", 17.41], [\"2019-10-23\", 17.15], [\"2019-10-24\", 17.23], [\"2019-10-25\", 17.28], [\"2019-10-28\", 17.35], [\"2019-10-29\", 17.51], [\"2019-10-30\", 17.39], [\"2019-10-31\", 17.38], [\"2019-11-01\", 17.5], [\"2019-11-04\", 17.69], [\"2019-11-05\", 17.78], [\"2019-11-06\", 17.68], [\"2019-11-07\", 17.69], [\"2019-11-08\", 17.79], [\"2019-11-11\", 17.52], [\"2019-11-12\", 17.54], [\"2019-11-13\", 17.51], [\"2019-11-14\", 17.41], [\"2019-11-15\", 17.27], [\"2019-11-18\", 17.38], [\"2019-11-19\", 17.54], [\"2019-11-20\", 17.52], [\"2019-11-21\", 17.53], [\"2019-11-22\", 17.39], [\"2019-11-25\", 17.69], [\"2019-11-26\", 17.65], [\"2019-11-27\", 17.43], [\"2019-11-28\", 17.46], [\"2019-11-29\", 17.53], [\"2019-12-02\", 17.45], [\"2019-12-03\", 17.36], [\"2019-12-04\", 17.32], [\"2019-12-05\", 17.3], [\"2019-12-06\", 17.37], [\"2019-12-09\", 17.43], [\"2019-12-10\", 17.39], [\"2019-12-11\", 17.63], [\"2019-12-12\", 17.7], [\"2019-12-13\", 18.05], [\"2019-12-16\", 19.05], [\"2019-12-17\", 19.4], [\"2019-12-18\", 19.32], [\"2019-12-19\", 19.15], [\"2019-12-20\", 19.05], [\"2019-12-23\", 18.61], [\"2019-12-24\", 18.79], [\"2019-12-25\", 18.77], [\"2019-12-26\", 19.0], [\"2019-12-27\", 18.92], [\"2019-12-30\", 19.41], [\"2019-12-31\", 19.63], [\"2020-01-02\", 19.96], [\"2020-01-03\", 19.94], [\"2020-01-06\", 19.9], [\"2020-01-07\", 20.15], [\"2020-01-08\", 19.59], [\"2020-01-09\", 19.8], [\"2020-01-10\", 19.96], [\"2020-01-13\", 20.32], [\"2020-01-14\", 20.21], [\"2020-01-15\", 20.23], [\"2020-01-16\", 20.03], [\"2020-01-17\", 20.27], [\"2020-01-20\", 20.3], [\"2020-01-21\", 20.06], [\"2020-01-22\", 19.93], [\"2020-01-23\", 19.16], [\"2020-02-03\", 17.61], [\"2020-02-04\", 17.79], [\"2020-02-05\", 18.09], [\"2020-02-06\", 18.47], [\"2020-02-07\", 18.57], [\"2020-02-10\", 18.75], [\"2020-02-11\", 18.64], [\"2020-02-12\", 18.77], [\"2020-02-13\", 18.43], [\"2020-02-14\", 18.55], [\"2020-02-17\", 19.21], [\"2020-02-18\", 19.24], [\"2020-02-19\", 19.04], [\"2020-02-20\", 19.74], [\"2020-02-21\", 19.76], [\"2020-02-24\", 19.94], [\"2020-02-25\", 19.82], [\"2020-02-26\", 19.61], [\"2020-02-27\", 19.53], [\"2020-02-28\", 18.36], [\"2020-03-02\", 19.04], [\"2020-03-03\", 19.28], [\"2020-03-04\", 19.41], [\"2020-03-05\", 19.82], [\"2020-03-06\", 19.31], [\"2020-03-09\", 18.61], [\"2020-03-10\", 19.02], [\"2020-03-11\", 18.56], [\"2020-03-12\", 18.32], [\"2020-03-13\", 18.1], [\"2020-03-16\", 17.29], [\"2020-03-17\", 17.29], [\"2020-03-18\", 16.82], [\"2020-03-19\", 16.89], [\"2020-03-20\", 17.1], [\"2020-03-23\", 16.67], [\"2020-03-24\", 17.18], [\"2020-03-25\", 17.38], [\"2020-03-26\", 17.15], [\"2020-03-27\", 17.09], [\"2020-03-30\", 17.01], [\"2020-03-31\", 16.92], [\"2020-04-01\", 17.14], [\"2020-04-02\", 17.18], [\"2020-04-03\", 16.92], [\"2020-04-07\", 17.26], [\"2020-04-08\", 17.41], [\"2020-04-09\", 17.43], [\"2020-04-10\", 17.19], [\"2020-04-13\", 17.22], [\"2020-04-14\", 17.43], [\"2020-04-15\", 17.25], [\"2020-04-16\", 17.43], [\"2020-04-17\", 17.38], [\"2020-04-20\", 17.38], [\"2020-04-21\", 17.45], [\"2020-04-22\", 17.48], [\"2020-04-23\", 17.2], [\"2020-04-24\", 16.96], [\"2020-04-27\", 17.38], [\"2020-04-28\", 17.39], [\"2020-04-29\", 17.94], [\"2020-04-30\", 18.94], [\"2020-05-06\", 19.13], [\"2020-05-07\", 19.18], [\"2020-05-08\", 19.37], [\"2020-05-11\", 19.49], [\"2020-05-12\", 19.45], [\"2020-05-13\", 19.51], [\"2020-05-14\", 19.48], [\"2020-05-15\", 19.18], [\"2020-05-18\", 19.44], [\"2020-05-19\", 19.61], [\"2020-05-20\", 19.17], [\"2020-05-21\", 19.01], [\"2020-05-22\", 18.54], [\"2020-05-25\", 18.44], [\"2020-05-26\", 18.78], [\"2020-05-27\", 18.58], [\"2020-05-28\", 18.85], [\"2020-05-29\", 19.1], [\"2020-06-01\", 19.48], [\"2020-06-02\", 19.49], [\"2020-06-03\", 19.32], [\"2020-06-04\", 19.25], [\"2020-06-05\", 19.42], [\"2020-06-08\", 19.55], [\"2020-06-09\", 19.68], [\"2020-06-10\", 19.69], [\"2020-06-11\", 19.61], [\"2020-06-12\", 19.62], [\"2020-06-15\", 21.24], [\"2020-06-16\", 21.43], [\"2020-06-17\", 21.49], [\"2020-06-18\", 21.57], [\"2020-06-19\", 21.78], [\"2020-06-22\", 21.92], [\"2020-06-23\", 22.45], [\"2020-06-24\", 22.33], [\"2020-06-29\", 22.03], [\"2020-06-30\", 22.28], [\"2020-07-01\", 22.96], [\"2020-07-02\", 23.71], [\"2020-07-03\", 25.21], [\"2020-07-06\", 26.98], [\"2020-07-07\", 26.31], [\"2020-07-08\", 27.41], [\"2020-07-09\", 27.67], [\"2020-07-10\", 27.69], [\"2020-07-13\", 28.21], [\"2020-07-14\", 28.26], [\"2020-07-15\", 27.65], [\"2020-07-16\", 26.31], [\"2020-07-17\", 25.87], [\"2020-07-20\", 27.01], [\"2020-07-21\", 26.96], [\"2020-07-22\", 27.2], [\"2020-07-23\", 27.35], [\"2020-07-24\", 25.67], [\"2020-07-27\", 25.69], [\"2020-07-28\", 25.73], [\"2020-07-29\", 26.92], [\"2020-07-30\", 26.56], [\"2020-07-31\", 26.63], [\"2020-08-03\", 26.91], [\"2020-08-04\", 26.73], [\"2020-08-05\", 26.54], [\"2020-08-06\", 27.45], [\"2020-08-07\", 26.93], [\"2020-08-10\", 27.38], [\"2020-08-11\", 26.99], [\"2020-08-12\", 26.49], [\"2020-08-13\", 26.53], [\"2020-08-14\", 26.81], [\"2020-08-17\", 27.85], [\"2020-08-18\", 28.31], [\"2020-08-19\", 27.52], [\"2020-08-20\", 27.38], [\"2020-08-21\", 27.45], [\"2020-08-24\", 27.82], [\"2020-08-25\", 27.72], [\"2020-08-26\", 27.15], [\"2020-08-27\", 27.46], [\"2020-08-28\", 26.88], [\"2020-08-31\", 27.26], [\"2020-09-01\", 27.61], [\"2020-09-02\", 27.29], [\"2020-09-03\", 27.2], [\"2020-09-04\", 27.11], [\"2020-09-07\", 25.85], [\"2020-09-08\", 25.95], [\"2020-09-09\", 25.32], [\"2020-09-10\", 25.26], [\"2020-09-11\", 25.47], [\"2020-09-14\", 25.41], [\"2020-09-15\", 25.53], [\"2020-09-16\", 25.8], [\"2020-09-17\", 25.64], [\"2020-09-18\", 26.92], [\"2020-09-21\", 26.64], [\"2020-09-22\", 26.56], [\"2020-09-23\", 26.53], [\"2020-09-24\", 26.21], [\"2020-09-25\", 26.54], [\"2020-09-28\", 26.25], [\"2020-09-29\", 26.22], [\"2020-09-30\", 25.88], [\"2020-10-09\", 26.48], [\"2020-10-12\", 27.26], [\"2020-10-13\", 26.94], [\"2020-10-14\", 26.5], [\"2020-10-15\", 26.34], [\"2020-10-16\", 26.62], [\"2020-10-19\", 26.76], [\"2020-10-20\", 26.77], [\"2020-10-21\", 27.04], [\"2020-10-22\", 26.78], [\"2020-10-23\", 26.64], [\"2020-10-26\", 26.11], [\"2020-10-27\", 26.01], [\"2020-10-28\", 26.06], [\"2020-10-29\", 25.73], [\"2020-10-30\", 24.29], [\"2020-11-02\", 23.42], [\"2020-11-03\", 24.18], [\"2020-11-04\", 23.95], [\"2020-11-05\", 24.56], [\"2020-11-06\", 24.25], [\"2020-11-09\", 24.95], [\"2020-11-10\", 24.58], [\"2020-11-11\", 24.11], [\"2020-11-12\", 23.96], [\"2020-11-13\", 23.84], [\"2020-11-16\", 24.04], [\"2020-11-17\", 24.31], [\"2020-11-18\", 24.52], [\"2020-11-19\", 24.8], [\"2020-11-20\", 24.85], [\"2020-11-23\", 24.93], [\"2020-11-24\", 24.89], [\"2020-11-25\", 24.57], [\"2020-11-26\", 24.4], [\"2020-11-27\", 24.98], [\"2020-11-30\", 24.92], [\"2020-12-01\", 25.23], [\"2020-12-02\", 25.28], [\"2020-12-03\", 25.23], [\"2020-12-04\", 24.96], [\"2020-12-07\", 24.74], [\"2020-12-08\", 24.77], [\"2020-12-09\", 24.25], [\"2020-12-10\", 23.92], [\"2020-12-11\", 23.67], [\"2020-12-14\", 26.57], [\"2020-12-15\", 26.68], [\"2020-12-16\", 26.51], [\"2020-12-17\", 26.6], [\"2020-12-18\", 28.48], [\"2020-12-21\", 28.89], [\"2020-12-22\", 28.23], [\"2020-12-23\", 30.18], [\"2020-12-24\", 29.47], [\"2020-12-25\", 29.2], [\"2020-12-28\", 30.0], [\"2020-12-29\", 29.55], [\"2020-12-30\", 29.67], [\"2020-12-31\", 30.05], [\"2021-01-04\", 30.17], [\"2021-01-05\", 29.95], [\"2021-01-06\", 30.27], [\"2021-01-07\", 30.35], [\"2021-01-08\", 30.21], [\"2021-01-11\", 29.09], [\"2021-01-12\", 29.27], [\"2021-01-13\", 29.31], [\"2021-01-14\", 28.91], [\"2021-01-15\", 29.3], [\"2021-01-18\", 29.88], [\"2021-01-19\", 29.54], [\"2021-01-20\", 29.21], [\"2021-01-21\", 29.74], [\"2021-01-22\", 29.58], [\"2021-01-25\", 29.6], [\"2021-01-26\", 29.01], [\"2021-01-27\", 29.11], [\"2021-01-28\", 28.25], [\"2021-01-29\", 27.69], [\"2021-02-01\", 28.3], [\"2021-02-02\", 28.43], [\"2021-02-03\", 27.59], [\"2021-02-04\", 26.83], [\"2021-02-05\", 26.5], [\"2021-02-08\", 26.69], [\"2021-02-09\", 27.77], [\"2021-02-10\", 27.96], [\"2021-02-18\", 28.56], [\"2021-02-19\", 29.56], [\"2021-02-22\", 28.89], [\"2021-02-23\", 28.68], [\"2021-02-24\", 28.03], [\"2021-02-25\", 27.76], [\"2021-02-26\", 27.47], [\"2021-03-01\", 27.75], [\"2021-03-02\", 27.99], [\"2021-03-03\", 28.16], [\"2021-03-04\", 27.53], [\"2021-03-05\", 28.06], [\"2021-03-08\", 27.29], [\"2021-03-09\", 26.51], [\"2021-03-10\", 26.41], [\"2021-03-11\", 26.69], [\"2021-03-12\", 26.71], [\"2021-03-15\", 26.31], [\"2021-03-16\", 26.29], [\"2021-03-17\", 26.39], [\"2021-03-18\", 26.69], [\"2021-03-19\", 26.08], [\"2021-03-22\", 26.63], [\"2021-03-23\", 26.9], [\"2021-03-24\", 26.33], [\"2021-03-25\", 26.35], [\"2021-03-26\", 26.65], [\"2021-03-29\", 26.66], [\"2021-03-30\", 26.87], [\"2021-03-31\", 26.81], [\"2021-04-01\", 26.98], [\"2021-04-02\", 26.8], [\"2021-04-06\", 26.89], [\"2021-04-07\", 26.64], [\"2021-04-08\", 26.65], [\"2021-04-09\", 26.51], [\"2021-04-12\", 25.21], [\"2021-04-13\", 24.96], [\"2021-04-14\", 25.21], [\"2021-04-15\", 25.21], [\"2021-04-16\", 25.36], [\"2021-04-19\", 25.64], [\"2021-04-20\", 25.63], [\"2021-04-21\", 25.38], [\"2021-04-22\", 25.34], [\"2021-04-23\", 25.18], [\"2021-04-26\", 24.48], [\"2021-04-27\", 23.81], [\"2021-04-28\", 23.66], [\"2021-04-29\", 24.09], [\"2021-04-30\", 22.88], [\"2021-05-06\", 22.76], [\"2021-05-07\", 22.6], [\"2021-05-10\", 22.34], [\"2021-05-11\", 22.83], [\"2021-05-12\", 22.84], [\"2021-05-13\", 22.7], [\"2021-05-14\", 23.44], [\"2021-05-17\", 23.45], [\"2021-05-18\", 23.73], [\"2021-05-19\", 23.54], [\"2021-05-20\", 23.83], [\"2021-05-21\", 23.82], [\"2021-05-24\", 23.98], [\"2021-05-25\", 24.28], [\"2021-05-26\", 24.83], [\"2021-05-27\", 24.88], [\"2021-05-28\", 24.66], [\"2021-05-31\", 25.0], [\"2021-06-01\", 25.01], [\"2021-06-02\", 24.49], [\"2021-06-03\", 24.66], [\"2021-06-04\", 24.39], [\"2021-06-07\", 24.27], [\"2021-06-08\", 24.17], [\"2021-06-09\", 24.21], [\"2021-06-10\", 24.47], [\"2021-06-11\", 24.13], [\"2021-06-15\", 25.72], [\"2021-06-16\", 24.9], [\"2021-06-17\", 24.94], [\"2021-06-18\", 25.47], [\"2021-06-21\", 25.47], [\"2021-06-22\", 25.91], [\"2021-06-23\", 26.01], [\"2021-06-24\", 25.83], [\"2021-06-25\", 26.18], [\"2021-06-28\", 25.99], [\"2021-06-29\", 25.73], [\"2021-06-30\", 25.62], [\"2021-07-01\", 25.22], [\"2021-07-02\", 25.01], [\"2021-07-05\", 24.5], [\"2021-07-06\", 24.63], [\"2021-07-07\", 24.81], [\"2021-07-08\", 24.6], [\"2021-07-09\", 24.73], [\"2021-07-12\", 25.2], [\"2021-07-13\", 25.21], [\"2021-07-14\", 25.02], [\"2021-07-15\", 25.02], [\"2021-07-16\", 25.21], [\"2021-07-19\", 25.22], [\"2021-07-20\", 24.62], [\"2021-07-21\", 24.92], [\"2021-07-22\", 25.23], [\"2021-07-23\", 25.21], [\"2021-07-26\", 24.37], [\"2021-07-27\", 23.39], [\"2021-07-28\", 23.07], [\"2021-07-29\", 23.55], [\"2021-07-30\", 22.87], [\"2021-08-02\", 23.41], [\"2021-08-03\", 23.39], [\"2021-08-04\", 23.43], [\"2021-08-05\", 23.44], [\"2021-08-06\", 23.36], [\"2021-08-09\", 24.43], [\"2021-08-10\", 24.85], [\"2021-08-11\", 24.5], [\"2021-08-12\", 24.4], [\"2021-08-13\", 24.28], [\"2021-08-16\", 24.65], [\"2021-08-17\", 24.07], [\"2021-08-18\", 24.91], [\"2021-08-19\", 24.23], [\"2021-08-20\", 23.85], [\"2021-08-23\", 24.29], [\"2021-08-24\", 24.61], [\"2021-08-25\", 24.49], [\"2021-08-26\", 24.11], [\"2021-08-27\", 23.88], [\"2021-08-30\", 23.01], [\"2021-08-31\", 23.02], [\"2021-09-01\", 23.48], [\"2021-09-02\", 23.86], [\"2021-09-03\", 23.99], [\"2021-09-06\", 24.84], [\"2021-09-07\", 24.68], [\"2021-09-08\", 24.25], [\"2021-09-09\", 23.98], [\"2021-09-10\", 23.86], [\"2021-09-13\", 23.89], [\"2021-09-14\", 23.45], [\"2021-09-15\", 23.35], [\"2021-09-16\", 22.66], [\"2021-09-17\", 22.44], [\"2021-09-22\", 22.77], [\"2021-09-23\", 22.88], [\"2021-09-24\", 22.45], [\"2021-09-27\", 22.54], [\"2021-09-28\", 23.11], [\"2021-09-29\", 23.29], [\"2021-09-30\", 23.39], [\"2021-10-08\", 23.52], [\"2021-10-11\", 23.48], [\"2021-10-12\", 23.01], [\"2021-10-13\", 23.27], [\"2021-10-14\", 23.26], [\"2021-10-15\", 23.23], [\"2021-10-18\", 22.84], [\"2021-10-19\", 23.25], [\"2021-10-20\", 22.8], [\"2021-10-21\", 22.92], [\"2021-10-22\", 22.86], [\"2021-10-25\", 23.09], [\"2021-10-26\", 23.22], [\"2021-10-27\", 22.74], [\"2021-10-28\", 22.42], [\"2021-10-29\", 22.9], [\"2021-11-01\", 23.73], [\"2021-11-02\", 23.2], [\"2021-11-03\", 23.1], [\"2021-11-04\", 23.16], [\"2021-11-05\", 22.87], [\"2021-11-08\", 23.39], [\"2021-11-09\", 23.62], [\"2021-11-10\", 23.42], [\"2021-11-11\", 23.78], [\"2021-11-12\", 23.49], [\"2021-11-15\", 23.56], [\"2021-11-16\", 23.67], [\"2021-11-17\", 23.49], [\"2021-11-18\", 23.3], [\"2021-11-19\", 23.84], [\"2021-11-22\", 24.0], [\"2021-11-23\", 24.27], [\"2021-11-24\", 24.52], [\"2021-11-25\", 24.67], [\"2021-11-26\", 24.5], [\"2021-11-29\", 24.16], [\"2021-11-30\", 23.87], [\"2021-12-01\", 24.03], [\"2021-12-02\", 24.02], [\"2021-12-03\", 24.21], [\"2021-12-06\", 24.17], [\"2021-12-07\", 24.15], [\"2021-12-08\", 24.5], [\"2021-12-09\", 25.03], [\"2021-12-10\", 24.81], [\"2021-12-13\", 27.59], [\"2021-12-14\", 27.43], [\"2021-12-15\", 27.06], [\"2021-12-16\", 27.22], [\"2021-12-17\", 26.54], [\"2021-12-20\", 25.63], [\"2021-12-21\", 25.84], [\"2021-12-22\", 25.47], [\"2021-12-23\", 25.36], [\"2021-12-24\", 25.08], [\"2021-12-27\", 25.03], [\"2021-12-28\", 25.19], [\"2021-12-29\", 24.99], [\"2021-12-30\", 25.39], [\"2021-12-31\", 25.35], [\"2022-01-04\", 25.47], [\"2022-01-05\", 25.16], [\"2022-01-06\", 24.53], [\"2022-01-07\", 24.2], [\"2022-01-10\", 24.27], [\"2022-01-11\", 24.16], [\"2022-01-12\", 24.56], [\"2022-01-13\", 24.36], [\"2022-01-14\", 23.95], [\"2022-01-17\", 24.04], [\"2022-01-18\", 23.87], [\"2022-01-19\", 23.67], [\"2022-01-20\", 23.87], [\"2022-01-21\", 23.51], [\"2022-01-24\", 23.37], [\"2022-01-25\", 22.72], [\"2022-01-26\", 23.0], [\"2022-01-27\", 22.37], [\"2022-01-28\", 21.86], [\"2022-02-07\", 22.21], [\"2022-02-08\", 22.5], [\"2022-02-09\", 22.55], [\"2022-02-10\", 22.48], [\"2022-02-11\", 22.22], [\"2022-02-14\", 21.56], [\"2022-02-15\", 21.68], [\"2022-02-16\", 21.74], [\"2022-02-17\", 22.03], [\"2022-02-18\", 21.72], [\"2022-02-21\", 22.1], [\"2022-02-22\", 22.14], [\"2022-02-23\", 22.83], [\"2022-02-24\", 22.19], [\"2022-02-25\", 22.5], [\"2022-02-28\", 22.81], [\"2022-03-01\", 22.83], [\"2022-03-02\", 23.03], [\"2022-03-03\", 22.71], [\"2022-03-04\", 22.61], [\"2022-03-07\", 22.05], [\"2022-03-08\", 21.17], [\"2022-03-09\", 20.32], [\"2022-03-10\", 20.84], [\"2022-03-11\", 21.34], [\"2022-03-14\", 20.76], [\"2022-03-15\", 20.07], [\"2022-03-16\", 20.49], [\"2022-03-17\", 20.65], [\"2022-03-18\", 20.93], [\"2022-03-21\", 20.53], [\"2022-03-22\", 20.44], [\"2022-03-23\", 20.58], [\"2022-03-24\", 20.42], [\"2022-03-25\", 19.71], [\"2022-03-28\", 19.81], [\"2022-03-29\", 19.54], [\"2022-03-30\", 19.97], [\"2022-03-31\", 19.19], [\"2022-04-01\", 19.26], [\"2022-04-06\", 19.24], [\"2022-04-07\", 19.04], [\"2022-04-08\", 19.12], [\"2022-04-11\", 18.59], [\"2022-04-12\", 18.87], [\"2022-04-13\", 18.79], [\"2022-04-14\", 18.89], [\"2022-04-15\", 18.86], [\"2022-04-18\", 18.96], [\"2022-04-19\", 18.95], [\"2022-04-20\", 18.66], [\"2022-04-21\", 18.07], [\"2022-04-22\", 17.92], [\"2022-04-25\", 17.16], [\"2022-04-26\", 16.35], [\"2022-04-27\", 16.61], [\"2022-04-28\", 16.37], [\"2022-04-29\", 17.73], [\"2022-05-05\", 17.96], [\"2022-05-06\", 17.59], [\"2022-05-09\", 17.55], [\"2022-05-10\", 17.73], [\"2022-05-11\", 17.88], [\"2022-05-12\", 17.93], [\"2022-05-13\", 18.04], [\"2022-05-16\", 17.76], [\"2022-05-17\", 17.87], [\"2022-05-18\", 17.85], [\"2022-05-19\", 17.95], [\"2022-05-20\", 18.45], [\"2022-05-23\", 18.55], [\"2022-05-24\", 18.1], [\"2022-05-25\", 18.07], [\"2022-05-26\", 18.14], [\"2022-05-27\", 18.1], [\"2022-05-30\", 18.24], [\"2022-05-31\", 18.69], [\"2022-06-01\", 18.71], [\"2022-06-02\", 18.91], [\"2022-06-06\", 19.19], [\"2022-06-07\", 19.1], [\"2022-06-08\", 19.25], [\"2022-06-09\", 19.42], [\"2022-06-10\", 20.21], [\"2022-06-13\", 19.43], [\"2022-06-14\", 20.09], [\"2022-06-15\", 20.39], [\"2022-06-16\", 20.33], [\"2022-06-17\", 20.51], [\"2022-06-20\", 20.19], [\"2022-06-21\", 20.04], [\"2022-06-22\", 19.78], [\"2022-06-23\", 20.33], [\"2022-06-24\", 20.72], [\"2022-06-27\", 20.92], [\"2022-06-28\", 20.98], [\"2022-06-29\", 20.38], [\"2022-06-30\", 20.45], [\"2022-07-01\", 20.75], [\"2022-07-04\", 20.72], [\"2022-07-05\", 20.55], [\"2022-07-06\", 20.4], [\"2022-07-07\", 20.31], [\"2022-07-08\", 20.21], [\"2022-07-11\", 19.95], [\"2022-07-12\", 19.8], [\"2022-07-13\", 19.97], [\"2022-07-14\", 19.93], [\"2022-07-15\", 19.3], [\"2022-07-18\", 19.92], [\"2022-07-19\", 20.17], [\"2022-07-20\", 20.04], [\"2022-07-21\", 19.95], [\"2022-07-22\", 19.96], [\"2022-07-25\", 19.51], [\"2022-07-26\", 19.62], [\"2022-07-27\", 19.46], [\"2022-07-28\", 19.46], [\"2022-07-29\", 19.49], [\"2022-08-01\", 19.3], [\"2022-08-02\", 18.6], [\"2022-08-03\", 18.59], [\"2022-08-04\", 18.81], [\"2022-08-05\", 19.32], [\"2022-08-08\", 19.39], [\"2022-08-09\", 19.24], [\"2022-08-10\", 19.14], [\"2022-08-11\", 19.77], [\"2022-08-12\", 19.63], [\"2022-08-15\", 19.71], [\"2022-08-16\", 19.56], [\"2022-08-17\", 19.6], [\"2022-08-18\", 19.26], [\"2022-08-19\", 18.81], [\"2022-08-22\", 18.8], [\"2022-08-23\", 18.71], [\"2022-08-24\", 18.29], [\"2022-08-25\", 18.65], [\"2022-08-26\", 18.7], [\"2022-08-29\", 18.95], [\"2022-08-30\", 18.92], [\"2022-08-31\", 20.01], [\"2022-09-01\", 19.78], [\"2022-09-02\", 19.95], [\"2022-09-05\", 19.92], [\"2022-09-06\", 20.26], [\"2022-09-07\", 20.17], [\"2022-09-08\", 19.97], [\"2022-09-09\", 20.15], [\"2022-09-13\", 20.11], [\"2022-09-14\", 19.35], [\"2022-09-15\", 19.09], [\"2022-09-16\", 18.62], [\"2022-09-19\", 18.49], [\"2022-09-20\", 18.53], [\"2022-09-21\", 18.5], [\"2022-09-22\", 18.42], [\"2022-09-23\", 18.27], [\"2022-09-26\", 18.04], [\"2022-09-27\", 18.09], [\"2022-09-28\", 17.84], [\"2022-09-29\", 17.68], [\"2022-09-30\", 17.69], [\"2022-10-10\", 17.15], [\"2022-10-11\", 17.11], [\"2022-10-12\", 17.6], [\"2022-10-13\", 17.29], [\"2022-10-14\", 17.8], [\"2022-10-17\", 17.69], [\"2022-10-18\", 17.56], [\"2022-10-19\", 17.4], [\"2022-10-20\", 17.32], [\"2022-10-21\", 17.35], [\"2022-10-24\", 16.99], [\"2022-10-25\", 17.18], [\"2022-10-26\", 17.24], [\"2022-10-27\", 17.19], [\"2022-10-28\", 16.82], [\"2022-10-31\", 17.49], [\"2022-11-01\", 17.83], [\"2022-11-02\", 17.95], [\"2022-11-03\", 17.76], [\"2022-11-04\", 18.27], [\"2022-11-07\", 18.47], [\"2022-11-08\", 18.31], [\"2022-11-09\", 18.24], [\"2022-11-10\", 17.87], [\"2022-11-11\", 18.4], [\"2022-11-14\", 18.72], [\"2022-11-15\", 19.56], [\"2022-11-16\", 19.35], [\"2022-11-17\", 19.39], [\"2022-11-18\", 19.02], [\"2022-11-21\", 19.01], [\"2022-11-22\", 18.98], [\"2022-11-23\", 18.83], [\"2022-11-24\", 18.69], [\"2022-11-25\", 18.92], [\"2022-11-28\", 19.18], [\"2022-11-29\", 19.62], [\"2022-11-30\", 19.51], [\"2022-12-01\", 19.93], [\"2022-12-02\", 19.87], [\"2022-12-05\", 20.3], [\"2022-12-06\", 20.17], [\"2022-12-07\", 20.12], [\"2022-12-08\", 19.97], [\"2022-12-09\", 20.2], [\"2022-12-12\", 17.91], [\"2022-12-13\", 17.93], [\"2022-12-14\", 18.02], [\"2022-12-15\", 17.85], [\"2022-12-16\", 17.97], [\"2022-12-19\", 17.41], [\"2022-12-20\", 17.3], [\"2022-12-21\", 17.2], [\"2022-12-22\", 17.14], [\"2022-12-23\", 17.24], [\"2022-12-26\", 17.12], [\"2022-12-27\", 17.55], [\"2022-12-28\", 17.64], [\"2022-12-29\", 17.51], [\"2022-12-30\", 17.52], [\"2023-01-03\", 17.78], [\"2023-01-04\", 17.8], [\"2023-01-05\", 17.83], [\"2023-01-06\", 17.88], [\"2023-01-09\", 18.17], [\"2023-01-10\", 18.26], [\"2023-01-11\", 18.4], [\"2023-01-12\", 18.38], [\"2023-01-13\", 18.69], [\"2023-01-16\", 18.87], [\"2023-01-17\", 18.86], [\"2023-01-18\", 18.71], [\"2023-01-19\", 18.75], [\"2023-01-20\", 18.87], [\"2023-01-30\", 18.81], [\"2023-01-31\", 18.87], [\"2023-02-01\", 19.29], [\"2023-02-02\", 19.3], [\"2023-02-03\", 19.14], [\"2023-02-06\", 18.86], [\"2023-02-07\", 19.08], [\"2023-02-08\", 18.87], [\"2023-02-09\", 19.05], [\"2023-02-10\", 18.97], [\"2023-02-13\", 19.01], [\"2023-02-14\", 19.23], [\"2023-02-15\", 19.15], [\"2023-02-16\", 19.07], [\"2023-02-17\", 18.96], [\"2023-02-20\", 19.61], [\"2023-02-21\", 20.05], [\"2023-02-22\", 19.49], [\"2023-02-23\", 19.49], [\"2023-02-24\", 19.28], [\"2023-02-27\", 19.24], [\"2023-02-28\", 19.48], [\"2023-03-01\", 19.61], [\"2023-03-02\", 19.85], [\"2023-03-03\", 19.94], [\"2023-03-06\", 19.92], [\"2023-03-07\", 19.56], [\"2023-03-08\", 19.49], [\"2023-03-09\", 19.22], [\"2023-03-10\", 19.07], [\"2023-03-13\", 19.2], [\"2023-03-14\", 19.13], [\"2023-03-15\", 19.27], [\"2023-03-16\", 18.93], [\"2023-03-17\", 18.77], [\"2023-03-20\", 18.84], [\"2023-03-21\", 18.94], [\"2023-03-22\", 18.9], [\"2023-03-23\", 18.78], [\"2023-03-24\", 18.56], [\"2023-03-27\", 18.54], [\"2023-03-28\", 18.5], [\"2023-03-29\", 18.42], [\"2023-03-30\", 18.67], [\"2023-03-31\", 18.72], [\"2023-04-03\", 19.24], [\"2023-04-04\", 18.99], [\"2023-04-06\", 19.03], [\"2023-04-07\", 19.22], [\"2023-04-10\", 19.16], [\"2023-04-11\", 19.23], [\"2023-04-12\", 19.04], [\"2023-04-13\", 18.76], [\"2023-04-14\", 18.99], [\"2023-04-17\", 19.69], [\"2023-04-18\", 19.44], [\"2023-04-19\", 19.32], [\"2023-04-20\", 19.18], [\"2023-04-21\", 18.79], [\"2023-04-24\", 18.82], [\"2023-04-25\", 18.88], [\"2023-04-26\", 19.71], [\"2023-04-27\", 19.59], [\"2023-04-28\", 19.78], [\"2023-05-04\", 20.08], [\"2023-05-05\", 19.9], [\"2023-05-08\", 20.12], [\"2023-05-09\", 19.98], [\"2023-05-10\", 19.82], [\"2023-05-11\", 19.7], [\"2023-05-12\", 19.79], [\"2023-05-15\", 20.07], [\"2023-05-16\", 20.03], [\"2023-05-17\", 20.01], [\"2023-05-18\", 19.88], [\"2023-05-19\", 19.88], [\"2023-05-22\", 20.18], [\"2023-05-23\", 20.1], [\"2023-05-24\", 19.73], [\"2023-05-25\", 19.7], [\"2023-05-26\", 18.42], [\"2023-05-29\", 18.06], [\"2023-05-30\", 17.91], [\"2023-05-31\", 17.72], [\"2023-06-01\", 17.75], [\"2023-06-02\", 18.17], [\"2023-06-05\", 17.94], [\"2023-06-06\", 17.8], [\"2023-06-07\", 17.76], [\"2023-06-08\", 17.78], [\"2023-06-09\", 17.98], [\"2023-06-12\", 19.25], [\"2023-06-13\", 19.08], [\"2023-06-14\", 19.11], [\"2023-06-15\", 19.27], [\"2023-06-16\", 19.3], [\"2023-06-19\", 19.59], [\"2023-06-20\", 19.46], [\"2023-06-21\", 19.2], [\"2023-06-26\", 19.04], [\"2023-06-27\", 19.05], [\"2023-06-28\", 19.02], [\"2023-06-29\", 18.98], [\"2023-06-30\", 19.27], [\"2023-07-03\", 19.33], [\"2023-07-04\", 19.33], [\"2023-07-05\", 19.17], [\"2023-07-06\", 19.16], [\"2023-07-07\", 19.13], [\"2023-07-10\", 19.15], [\"2023-07-11\", 19.2], [\"2023-07-12\", 19.16], [\"2023-07-13\", 19.5], [\"2023-07-14\", 19.43], [\"2023-07-17\", 19.2], [\"2023-07-18\", 19.32], [\"2023-07-19\", 19.37], [\"2023-07-20\", 19.41], [\"2023-07-21\", 19.4], [\"2023-07-24\", 19.15], [\"2023-07-25\", 19.43], [\"2023-07-26\", 19.93], [\"2023-07-27\", 19.92], [\"2023-07-28\", 20.12], [\"2023-07-31\", 20.41], [\"2023-08-01\", 19.81], [\"2023-08-02\", 19.62], [\"2023-08-03\", 19.78], [\"2023-08-04\", 19.72], [\"2023-08-07\", 19.31], [\"2023-08-08\", 19.3], [\"2023-08-09\", 19.35], [\"2023-08-10\", 19.35], [\"2023-08-11\", 19.17], [\"2023-08-14\", 19.33], [\"2023-08-15\", 19.0], [\"2023-08-16\", 18.83], [\"2023-08-17\", 18.77], [\"2023-08-18\", 18.58], [\"2023-08-21\", 18.52], [\"2023-08-22\", 18.7], [\"2023-08-23\", 18.47], [\"2023-08-24\", 18.33], [\"2023-08-25\", 18.08], [\"2023-08-28\", 18.76], [\"2023-08-29\", 18.9], [\"2023-08-30\", 18.86], [\"2023-08-31\", 18.64], [\"2023-09-01\", 18.86], [\"2023-09-04\", 19.2], [\"2023-09-05\", 19.1], [\"2023-09-06\", 19.12], [\"2023-09-07\", 18.84], [\"2023-09-08\", 18.77], [\"2023-09-11\", 19.0], [\"2023-09-12\", 18.92], [\"2023-09-13\", 18.83], [\"2023-09-14\", 19.08], [\"2023-09-15\", 19.08], [\"2023-09-18\", 19.15], [\"2023-09-19\", 19.13], [\"2023-09-20\", 18.98], [\"2023-09-21\", 18.85], [\"2023-09-22\", 19.17], [\"2023-09-25\", 19.0], [\"2023-09-26\", 18.9], [\"2023-09-27\", 18.76], [\"2023-09-28\", 18.55], [\"2023-10-09\", 18.49], [\"2023-10-10\", 18.39], [\"2023-10-11\", 18.24], [\"2023-10-12\", 18.34], [\"2023-10-13\", 18.1], [\"2023-10-16\", 17.76], [\"2023-10-17\", 17.89], [\"2023-10-18\", 17.7], [\"2023-10-19\", 17.38], [\"2023-10-20\", 17.31], [\"2023-10-23\", 17.02], [\"2023-10-24\", 17.08], [\"2023-10-25\", 16.7], [\"2023-10-26\", 16.77], [\"2023-10-27\", 17.23], [\"2023-10-30\", 17.35], [\"2023-10-31\", 17.58], [\"2023-11-01\", 17.24], [\"2023-11-02\", 17.18], [\"2023-11-03\", 17.35], [\"2023-11-06\", 17.41], [\"2023-11-07\", 17.48], [\"2023-11-08\", 17.27], [\"2023-11-09\", 17.37], [\"2023-11-10\", 17.26], [\"2023-11-13\", 17.26], [\"2023-11-14\", 17.35], [\"2023-11-15\", 17.42], [\"2023-11-16\", 17.24], [\"2023-11-17\", 17.15], [\"2023-11-20\", 17.17], [\"2023-11-21\", 17.26], [\"2023-11-22\", 17.07], [\"2023-11-23\", 17.08], [\"2023-11-24\", 17.07], [\"2023-11-27\", 16.94], [\"2023-11-28\", 16.82], [\"2023-11-29\", 16.72], [\"2023-11-30\", 16.77], [\"2023-12-01\", 16.53], [\"2023-12-04\", 16.73], [\"2023-12-05\", 16.4], [\"2023-12-06\", 16.47], [\"2023-12-07\", 16.39], [\"2023-12-08\", 16.27], [\"2023-12-11\", 19.62], [\"2023-12-12\", 19.55], [\"2023-12-13\", 19.29], [\"2023-12-14\", 19.07], [\"2023-12-15\", 19.03], [\"2023-12-18\", 18.72], [\"2023-12-19\", 18.63], [\"2023-12-20\", 18.34], [\"2023-12-21\", 18.58], [\"2023-12-22\", 18.47], [\"2023-12-25\", 18.61], [\"2023-12-26\", 18.49], [\"2023-12-27\", 18.74], [\"2023-12-28\", 19.27], [\"2023-12-29\", 19.39], [\"2024-01-02\", 19.36], [\"2024-01-03\", 19.28], [\"2024-01-04\", 18.85], [\"2024-01-05\", 18.59], [\"2024-01-08\", 18.29], [\"2024-01-09\", 18.2], [\"2024-01-10\", 18.28], [\"2024-01-11\", 18.44], [\"2024-01-12\", 18.32], [\"2024-01-15\", 18.28], [\"2024-01-16\", 18.24], [\"2024-01-17\", 17.7], [\"2024-01-18\", 18.01], [\"2024-01-19\", 17.6], [\"2024-01-22\", 16.65], [\"2024-01-23\", 16.82], [\"2024-01-24\", 17.08], [\"2024-01-25\", 17.72], [\"2024-01-26\", 17.66], [\"2024-01-29\", 17.4], [\"2024-01-30\", 17.22], [\"2024-01-31\", 16.96], [\"2024-02-01\", 17.01], [\"2024-02-02\", 16.61], [\"2024-02-05\", 16.73], [\"2024-02-06\", 17.27], [\"2024-02-07\", 17.72], [\"2024-02-08\", 17.79], [\"2024-02-19\", 17.92], [\"2024-02-20\", 18.09], [\"2024-02-21\", 17.97], [\"2024-02-22\", 18.23], [\"2024-02-23\", 18.19], [\"2024-02-26\", 18.47], [\"2024-02-27\", 18.73], [\"2024-02-28\", 18.31], [\"2024-02-29\", 18.75], [\"2024-03-01\", 18.96], [\"2024-03-04\", 19.52], [\"2024-03-05\", 19.31], [\"2024-03-06\", 19.41], [\"2024-03-07\", 19.45], [\"2024-03-08\", 19.61], [\"2024-03-11\", 20.16], [\"2024-03-12\", 20.28], [\"2024-03-13\", 19.9], [\"2024-03-14\", 19.78], [\"2024-03-15\", 20.0], [\"2024-03-18\", 20.31], [\"2024-03-19\", 19.88], [\"2024-03-20\", 19.88], [\"2024-03-21\", 19.57], [\"2024-03-22\", 19.39], [\"2024-03-25\", 19.41], [\"2024-03-26\", 19.59], [\"2024-03-27\", 19.31], [\"2024-03-28\", 18.7], [\"2024-03-29\", 19.1], [\"2024-04-01\", 19.38], [\"2024-04-02\", 19.53], [\"2024-04-03\", 19.33], [\"2024-04-08\", 18.87], [\"2024-04-09\", 19.12], [\"2024-04-10\", 18.63], [\"2024-04-11\", 18.64], [\"2024-04-12\", 18.75], [\"2024-04-15\", 19.31], [\"2024-04-16\", 18.83], [\"2024-04-17\", 19.2], [\"2024-04-18\", 19.12], [\"2024-04-19\", 18.97], [\"2024-04-22\", 19.01], [\"2024-04-23\", 18.69], [\"2024-04-24\", 18.69], [\"2024-04-25\", 18.78], [\"2024-04-26\", 19.7], [\"2024-04-29\", 20.05], [\"2024-04-30\", 20.14], [\"2024-05-06\", 20.58], [\"2024-05-07\", 20.7], [\"2024-05-08\", 20.63], [\"2024-05-09\", 20.94], [\"2024-05-10\", 21.17], [\"2024-05-13\", 21.1], [\"2024-05-14\", 20.89], [\"2024-05-15\", 20.75], [\"2024-05-16\", 20.79], [\"2024-05-17\", 20.95], [\"2024-05-20\", 20.88], [\"2024-05-21\", 20.6], [\"2024-05-22\", 20.59], [\"2024-05-23\", 20.38], [\"2024-05-24\", 19.99], [\"2024-05-27\", 20.25], [\"2024-05-28\", 19.88], [\"2024-05-29\", 19.98], [\"2024-05-30\", 20.13], [\"2024-05-31\", 19.91], [\"2024-06-03\", 19.86], [\"2024-06-04\", 20.04], [\"2024-06-05\", 20.06], [\"2024-06-06\", 20.26], [\"2024-06-07\", 20.17], [\"2024-06-11\", 20.05], [\"2024-06-12\", 19.97], [\"2024-06-13\", 19.84], [\"2024-06-14\", 19.93], [\"2024-06-17\", 19.73], [\"2024-06-18\", 19.74], [\"2024-06-19\", 19.58], [\"2024-06-20\", 19.26], [\"2024-06-21\", 19.23], [\"2024-06-24\", 19.12], [\"2024-06-25\", 19.12], [\"2024-06-26\", 19.27], [\"2024-06-27\", 18.98], [\"2024-06-28\", 18.96], [\"2024-07-01\", 19.19], [\"2024-07-02\", 19.03], [\"2024-07-03\", 19.1], [\"2024-07-04\", 18.75], [\"2024-07-05\", 18.97], [\"2024-07-08\", 18.54], [\"2024-07-09\", 18.87], [\"2024-07-10\", 18.56], [\"2024-07-11\", 19.06], [\"2024-07-12\", 18.95], [\"2024-07-15\", 18.95], [\"2024-07-16\", 19.17], [\"2024-07-17\", 18.85], [\"2024-07-18\", 19.0], [\"2024-07-19\", 19.22], [\"2024-07-22\", 19.02], [\"2024-07-23\", 18.66], [\"2024-07-24\", 18.65], [\"2024-07-25\", 18.6], [\"2024-07-26\", 18.83], [\"2024-07-29\", 18.55], [\"2024-07-30\", 18.48], [\"2024-07-31\", 18.53], [\"2024-08-01\", 18.3], [\"2024-08-02\", 18.31], [\"2024-08-05\", 18.16], [\"2024-08-06\", 18.14], [\"2024-08-07\", 18.19], [\"2024-08-08\", 18.19], [\"2024-08-09\", 18.17], [\"2024-08-12\", 18.16], [\"2024-08-13\", 18.15], [\"2024-08-14\", 18.12], [\"2024-08-15\", 18.21], [\"2024-08-16\", 18.3], [\"2024-08-19\", 18.4], [\"2024-08-20\", 18.23], [\"2024-08-21\", 18.0], [\"2024-08-22\", 17.84], [\"2024-08-23\", 17.95], [\"2024-08-26\", 17.72], [\"2024-08-27\", 17.42], [\"2024-08-28\", 17.29], [\"2024-08-29\", 16.95], [\"2024-08-30\", 17.06], [\"2024-09-02\", 16.72], [\"2024-09-03\", 17.0], [\"2024-09-04\", 16.93], [\"2024-09-05\", 16.97], [\"2024-09-06\", 16.75], [\"2024-09-09\", 16.56], [\"2024-09-10\", 16.59], [\"2024-09-11\", 16.62], [\"2024-09-12\", 16.43], [\"2024-09-13\", 16.35], [\"2024-09-18\", 16.37], [\"2024-09-19\", 16.41], [\"2024-09-20\", 16.46], [\"2024-09-23\", 16.49], [\"2024-09-24\", 17.32], [\"2024-09-25\", 17.41], [\"2024-09-26\", 18.07], [\"2024-09-27\", 19.02], [\"2024-09-30\", 20.8], [\"2024-10-08\", 22.31], [\"2024-10-09\", 20.1], [\"2024-10-10\", 20.3], [\"2024-10-11\", 19.53], [\"2024-10-14\", 19.84], [\"2024-10-15\", 19.38], [\"2024-10-16\", 19.08], [\"2024-10-17\", 18.73], [\"2024-10-18\", 19.54], [\"2024-10-21\", 19.79], [\"2024-10-22\", 20.01], [\"2024-10-23\", 20.07], [\"2024-10-24\", 19.71], [\"2024-10-25\", 20.16], [\"2024-10-28\", 20.38], [\"2024-10-29\", 20.01], [\"2024-10-30\", 19.73], [\"2024-10-31\", 19.63], [\"2024-11-01\", 19.63], [\"2024-11-04\", 19.87], [\"2024-11-05\", 20.28], [\"2024-11-06\", 20.2], [\"2024-11-07\", 20.76], [\"2024-11-08\", 20.42], [\"2024-11-11\", 20.34], [\"2024-11-12\", 20.19], [\"2024-11-13\", 20.21], [\"2024-11-14\", 19.89], [\"2024-11-15\", 19.61], [\"2024-11-18\", 19.71], [\"2024-11-19\", 19.66], [\"2024-11-20\", 19.88], [\"2024-11-21\", 19.73], [\"2024-11-22\", 19.17], [\"2024-11-25\", 19.26], [\"2024-11-26\", 19.28], [\"2024-11-27\", 19.5], [\"2024-11-28\", 19.34], [\"2024-11-29\", 19.53], [\"2024-12-02\", 19.59], [\"2024-12-03\", 19.64], [\"2024-12-04\", 19.5], [\"2024-12-05\", 19.55], [\"2024-12-06\", 19.77], [\"2024-12-09\", 19.77], [\"2024-12-10\", 19.75], [\"2024-12-11\", 19.84], [\"2024-12-12\", 20.07], [\"2024-12-13\", 19.72], [\"2024-12-16\", 18.71], [\"2024-12-17\", 18.73], [\"2024-12-18\", 18.78], [\"2024-12-19\", 18.78], [\"2024-12-20\", 18.58], [\"2024-12-23\", 18.76], [\"2024-12-24\", 18.92], [\"2024-12-25\", 18.93], [\"2024-12-26\", 18.82], [\"2024-12-27\", 18.91], [\"2024-12-30\", 19.0], [\"2024-12-31\", 18.72], [\"2025-01-02\", 17.97], [\"2025-01-03\", 17.98], [\"2025-01-06\", 17.89], [\"2025-01-07\", 18.06], [\"2025-01-08\", 17.98], [\"2025-01-09\", 17.95], [\"2025-01-10\", 17.45], [\"2025-01-13\", 17.52], [\"2025-01-14\", 18.13], [\"2025-01-15\", 18.06], [\"2025-01-16\", 18.08], [\"2025-01-17\", 18.03], [\"2025-01-20\", 18.31], [\"2025-01-21\", 18.39], [\"2025-01-22\", 18.29], [\"2025-01-23\", 18.4], [\"2025-01-24\", 18.29], [\"2025-01-27\", 18.28], [\"2025-02-05\", 18.2], [\"2025-02-06\", 18.35], [\"2025-02-07\", 18.67], [\"2025-02-10\", 18.85], [\"2025-02-11\", 18.85], [\"2025-02-12\", 18.81], [\"2025-02-13\", 18.97], [\"2025-02-14\", 18.91], [\"2025-02-17\", 18.78], [\"2025-02-18\", 18.57], [\"2025-02-19\", 18.58], [\"2025-02-20\", 18.47], [\"2025-02-21\", 18.39], [\"2025-02-24\", 18.41], [\"2025-02-25\", 18.21], [\"2025-02-26\", 18.37], [\"2025-02-27\", 18.73], [\"2025-02-28\", 18.3], [\"2025-03-03\", 18.1], [\"2025-03-04\", 18.21], [\"2025-03-05\", 18.18], [\"2025-03-06\", 18.27], [\"2025-03-07\", 18.41], [\"2025-03-10\", 18.75], [\"2025-03-11\", 18.9], [\"2025-03-12\", 18.83], [\"2025-03-13\", 18.85], [\"2025-03-14\", 19.37], [\"2025-03-17\", 19.13], [\"2025-03-18\", 19.07], [\"2025-03-19\", 19.05], [\"2025-03-20\", 18.92], [\"2025-03-21\", 18.65], [\"2025-03-24\", 18.66], [\"2025-03-25\", 18.42], [\"2025-03-26\", 18.47], [\"2025-03-27\", 18.5], [\"2025-03-28\", 18.47], [\"2025-03-31\", 18.28], [\"2025-04-01\", 17.99], [\"2025-04-02\", 18.1], [\"2025-04-03\", 18.15], [\"2025-04-07\", 16.82], [\"2025-04-08\", 17.3], [\"2025-04-09\", 17.59], [\"2025-04-10\", 17.97], [\"2025-04-11\", 17.75], [\"2025-04-14\", 17.62], [\"2025-04-15\", 17.52], [\"2025-04-16\", 17.64], [\"2025-04-17\", 17.58], [\"2025-04-18\", 17.53], [\"2025-04-21\", 17.71], [\"2025-04-22\", 17.71], [\"2025-04-23\", 17.51], [\"2025-04-24\", 17.38], [\"2025-04-25\", 17.48], [\"2025-04-28\", 17.6], [\"2025-04-29\", 17.79], [\"2025-04-30\", 17.74], [\"2025-05-06\", 17.77], [\"2025-05-07\", 17.99], [\"2025-05-08\", 17.98], [\"2025-05-09\", 17.95], [\"2025-05-12\", 18.1], [\"2025-05-13\", 18.1], [\"2025-05-14\", 18.04], [\"2025-05-15\", 18.01], [\"2025-05-16\", 18.04], [\"2025-05-19\", 17.98], [\"2025-05-20\", 18.06], [\"2025-05-21\", 18.22], [\"2025-05-22\", 18.2], [\"2025-05-23\", 18.09], [\"2025-05-26\", 17.95], [\"2025-05-27\", 17.89], [\"2025-05-28\", 17.84], [\"2025-05-29\", 17.83], [\"2025-05-30\", 17.75], [\"2025-06-03\", 17.61], [\"2025-06-04\", 17.65], [\"2025-06-05\", 17.66], [\"2025-06-06\", 17.69], [\"2025-06-09\", 17.68], [\"2025-06-10\", 17.52], [\"2025-06-11\", 17.54], [\"2025-06-12\", 17.52], [\"2025-06-13\", 17.7], [\"2025-06-16\", 16.44], [\"2025-06-17\", 16.4], [\"2025-06-18\", 16.47], [\"2025-06-19\", 16.44], [\"2025-06-20\", 16.44], [\"2025-06-23\", 16.41], [\"2025-06-24\", 16.31], [\"2025-06-25\", 16.49], [\"2025-06-26\", 16.37], [\"2025-06-27\", 16.3], [\"2025-06-30\", 16.32], [\"2025-07-01\", 16.51], [\"2025-07-02\", 16.68], [\"2025-07-03\", 16.59], [\"2025-07-04\", 16.64], [\"2025-07-07\", 16.66], [\"2025-07-08\", 16.83], [\"2025-07-09\", 16.75], [\"2025-07-10\", 16.6], [\"2025-07-11\", 16.64], [\"2025-07-14\", 16.68], [\"2025-07-15\", 16.68], [\"2025-07-16\", 16.56], [\"2025-07-17\", 16.65], [\"2025-07-18\", 16.61], [\"2025-07-21\", 17.03], [\"2025-07-22\", 17.49], [\"2025-07-23\", 17.05], [\"2025-07-24\", 17.25], [\"2025-07-25\", 16.95], [\"2025-07-28\", 16.98], [\"2025-07-29\", 16.93], [\"2025-07-30\", 16.88], [\"2025-07-31\", 16.54], [\"2025-08-01\", 16.52], [\"2025-08-04\", 16.5], [\"2025-08-05\", 16.75], [\"2025-08-06\", 16.69], [\"2025-08-07\", 16.64], [\"2025-08-08\", 16.63], [\"2025-08-11\", 16.64], [\"2025-08-12\", 16.94], [\"2025-08-13\", 16.79], [\"2025-08-14\", 16.61], [\"2025-08-15\", 16.95], [\"2025-08-18\", 17.34], [\"2025-08-19\", 17.18], [\"2025-08-20\", 17.25], [\"2025-08-21\", 17.04], [\"2025-08-22\", 17.68], [\"2025-08-25\", 18.13], [\"2025-08-26\", 18.12], [\"2025-08-27\", 17.6], [\"2025-08-28\", 17.67], [\"2025-08-29\", 18.08], [\"2025-09-01\", 18.33], [\"2025-09-02\", 18.09], [\"2025-09-03\", 18.13], [\"2025-09-04\", 17.74], [\"2025-09-05\", 18.06], [\"2025-09-08\", 18.33], [\"2025-09-09\", 18.06], [\"2025-09-10\", 18.06], [\"2025-09-11\", 18.23], [\"2025-09-12\", 17.96], [\"2025-09-15\", 18.06], [\"2025-09-16\", 18.14], [\"2025-09-17\", 18.45], [\"2025-09-18\", 18.06], [\"2025-09-19\", 18.15], [\"2025-09-22\", 17.95], [\"2025-09-23\", 17.87], [\"2025-09-24\", 17.96], [\"2025-09-25\", 18.02], [\"2025-09-26\", 18.0], [\"2025-09-29\", 18.4], [\"2025-09-30\", 18.38], [\"2025-10-09\", 18.57], [\"2025-10-10\", 18.86], [\"2025-10-13\", 18.63], [\"2025-10-14\", 18.49], [\"2025-10-15\", 18.48], [\"2025-10-16\", 18.45], [\"2025-10-17\", 18.27], [\"2025-10-20\", 18.3], [\"2025-10-21\", 18.29], [\"2025-10-22\", 17.89], [\"2025-10-23\", 18.01], [\"2025-10-24\", 18.12], [\"2025-10-27\", 18.34], [\"2025-10-28\", 18.12], [\"2025-10-29\", 18.26], [\"2025-10-30\", 18.09], [\"2025-10-31\", 17.75], [\"2025-11-03\", 17.73], [\"2025-11-04\", 17.6], [\"2025-11-05\", 17.53], [\"2025-11-06\", 17.88], [\"2025-11-07\", 17.9], [\"2025-11-10\", 18.1], [\"2025-11-11\", 18.0], [\"2025-11-12\", 17.92], [\"2025-11-13\", 18.03], [\"2025-11-14\", 17.88], [\"2025-11-17\", 17.68], [\"2025-11-18\", 17.49], [\"2025-11-19\", 17.5], [\"2025-11-20\", 17.59], [\"2025-11-21\", 16.97], [\"2025-11-24\", 17.11], [\"2025-11-25\", 17.21], [\"2025-11-26\", 17.08], [\"2025-11-27\", 17.08], [\"2025-11-28\", 17.15], [\"2025-12-01\", 17.58], [\"2025-12-02\", 17.52], [\"2025-12-03\", 17.5], [\"2025-12-04\", 17.63], [\"2025-12-05\", 17.9], [\"2025-12-08\", 17.92], [\"2025-12-09\", 17.67], [\"2025-12-10\", 17.71], [\"2025-12-11\", 17.51], [\"2025-12-12\", 17.63], [\"2025-12-15\", 17.81], [\"2025-12-16\", 17.67], [\"2025-12-17\", 17.82], [\"2025-12-18\", 17.75], [\"2025-12-19\", 17.86], [\"2025-12-22\", 17.91], [\"2025-12-23\", 17.9], [\"2025-12-24\", 17.97], [\"2025-12-25\", 18.12], [\"2025-12-26\", 18.2], [\"2025-12-29\", 18.07], [\"2025-12-30\", 18.0], [\"2025-12-31\", 17.98], [\"2026-01-05\", 18.26], [\"2026-01-06\", 18.5], [\"2026-01-07\", 18.41], [\"2026-01-08\", 18.13], [\"2026-01-09\", 18.18], [\"2026-01-12\", 18.28], [\"2026-01-13\", 18.15], [\"2026-01-14\", 18.11], [\"2026-01-15\", 17.83], [\"2026-01-16\", 17.72], [\"2026-01-19\", 17.74], [\"2026-01-20\", 17.87], [\"2026-01-21\", 17.7], [\"2026-01-22\", 17.79], [\"2026-01-23\", 17.67], [\"2026-01-26\", 17.97], [\"2026-01-27\", 17.9], [\"2026-01-28\", 17.82], [\"2026-01-29\", 18.05], [\"2026-01-30\", 17.68], [\"2026-02-02\", 17.45], [\"2026-02-03\", 17.61], [\"2026-02-04\", 17.92], [\"2026-02-05\", 18.19], [\"2026-02-06\", 17.94], [\"2026-02-09\", 18.07], [\"2026-02-10\", 18.13], [\"2026-02-11\", 18.11], [\"2026-02-12\", 17.91], [\"2026-02-13\", 17.76], [\"2026-02-24\", 17.84], [\"2026-02-25\", 17.91], [\"2026-02-26\", 17.95], [\"2026-02-27\", 17.9], [\"2026-03-02\", 18.04], [\"2026-03-03\", 18.17], [\"2026-03-04\", 17.91], [\"2026-03-05\", 18.02], [\"2026-03-06\", 18.12], [\"2026-03-09\", 18.25], [\"2026-03-10\", 18.36], [\"2026-03-11\", 18.46], [\"2026-03-12\", 18.61], [\"2026-03-13\", 18.33], [\"2026-03-16\", 18.28], [\"2026-03-17\", 18.3], [\"2026-03-18\", 18.3], [\"2026-03-19\", 18.07], [\"2026-03-20\", 18.01], [\"2026-03-23\", 17.31], [\"2026-03-24\", 17.43], [\"2026-03-25\", 17.68], [\"2026-03-26\", 17.55], [\"2026-03-27\", 17.66], [\"2026-03-30\", 17.72], [\"2026-03-31\", 17.73], [\"2026-04-01\", 18.07], [\"2026-04-02\", 17.82], [\"2026-04-03\", 17.49], [\"2026-04-07\", 17.33], [\"2026-04-08\", 17.95], [\"2026-04-09\", 17.65], [\"2026-04-10\", 18.08], [\"2026-04-13\", 18.2], [\"2026-04-14\", 18.21], [\"2026-04-15\", 18.2], [\"2026-04-16\", 18.16], [\"2026-04-17\", 17.95], [\"2026-04-20\", 17.93], [\"2026-04-21\", 17.91], [\"2026-04-22\", 17.88], [\"2026-04-23\", 17.63], [\"2026-04-24\", 17.37], [\"2026-04-27\", 17.3], [\"2026-04-28\", 17.12], [\"2026-04-29\", 17.32], [\"2026-04-30\", 16.98], [\"2026-05-06\", 17.22], [\"2026-05-07\", 17.1], [\"2026-05-08\", 16.95], [\"2026-05-11\", 17.05], [\"2026-05-12\", 16.98], [\"2026-05-13\", 16.84], [\"2026-05-14\", 16.83], [\"2026-05-15\", 16.65], [\"2026-05-18\", 16.5], [\"2026-05-19\", 16.54], [\"2026-05-20\", 16.34], [\"2026-05-21\", 16.07], [\"2026-05-22\", 16.12], [\"2026-05-25\", 16.1], [\"2026-05-26\", 16.31], [\"2026-05-27\", 16.25], [\"2026-05-28\", 15.81], [\"2026-05-29\", 16.03], [\"2026-06-01\", 16.1], [\"2026-06-02\", 15.99], [\"2026-06-03\", 15.99], [\"2026-06-04\", 15.92], [\"2026-06-05\", 15.66], [\"2026-06-08\", 15.42], [\"2026-06-09\", 15.53], [\"2026-06-10\", 15.59], [\"2026-06-11\", 15.64], [\"2026-06-12\", 16.12], [\"2026-06-15\", 17.18], [\"2026-06-16\", 16.79], [\"2026-06-17\", 16.72], [\"2026-06-18\", 16.61], [\"2026-06-22\", 17.07], [\"2026-06-23\", 16.45], [\"2026-06-24\", 16.52], [\"2026-06-25\", 16.04], [\"2026-06-26\", 15.61], [\"2026-06-29\", 16.0], [\"2026-06-30\", 15.66], [\"2026-07-01\", 15.92], [\"2026-07-02\", 15.99], [\"2026-07-03\", 16.23], [\"2026-07-06\", 16.41], [\"2026-07-07\", 16.2], [\"2026-07-08\", 15.9], [\"2026-07-09\", 16.06], [\"2026-07-10\", 16.08], [\"2026-07-13\", 15.67], [\"2026-07-14\", 15.88], [\"2026-07-15\", 16.26], [\"2026-07-16\", 16.11], [\"2026-07-17\", 15.98], [\"2026-07-20\", 16.32], [\"2026-07-21\", 16.47], [\"2026-07-22\", 16.76], [\"2026-07-23\", 16.93], [\"2026-07-24\", 16.59], [\"2026-07-27\", 16.65], [\"2026-07-28\", 16.59], [\"2026-07-29\", 16.87], [\"2026-07-30\", 16.85], [\"2026-07-31\", 17.18], [\"2026-08-03\", 17.09], [\"2026-08-04\", 16.95], [\"2026-08-05\", 17.08], [\"2026-08-06\", 16.84], [\"2026-08-07\", 17.02], [\"2026-08-10\", 17.1], [\"2026-08-11\", 16.61], [\"2026-08-12\", 16.67], [\"2026-08-13\", 16.46]], \"pb\": [[\"2005-01-05\", 2.07], [\"2005-01-06\", 2.04], [\"2005-01-07\", 2.06], [\"2005-01-10\", 2.08], [\"2005-01-11\", 2.08], [\"2005-01-12\", 2.09], [\"2005-01-13\", 2.1], [\"2005-01-14\", 2.05], [\"2005-01-17\", 2.01], [\"2005-01-18\", 2.03], [\"2005-01-19\", 2.05], [\"2005-01-20\", 2.01], [\"2005-01-21\", 2.07], [\"2005-01-24\", 2.1], [\"2005-01-25\", 2.1], [\"2005-01-26\", 2.05], [\"2005-01-27\", 2.02], [\"2005-01-28\", 2.0], [\"2005-01-31\", 1.98], [\"2005-02-01\", 1.97], [\"2005-02-02\", 2.08], [\"2005-02-03\", 2.06], [\"2005-02-04\", 2.1], [\"2005-02-16\", 2.14], [\"2005-02-17\", 2.14], [\"2005-02-18\", 2.11], [\"2005-02-21\", 2.15], [\"2005-02-22\", 2.18], [\"2005-02-23\", 2.18], [\"2005-02-24\", 2.19], [\"2005-02-25\", 2.19], [\"2005-02-28\", 2.16], [\"2005-03-01\", 2.15], [\"2005-03-02\", 2.12], [\"2005-03-03\", 2.13], [\"2005-03-04\", 2.11], [\"2005-03-07\", 2.13], [\"2005-03-08\", 2.16], [\"2005-03-09\", 2.17], [\"2005-03-10\", 2.11], [\"2005-03-11\", 2.11], [\"2005-03-14\", 2.11], [\"2005-03-15\", 2.07], [\"2005-03-16\", 2.05], [\"2005-03-17\", 2.02], [\"2005-03-18\", 2.0], [\"2005-03-21\", 1.99], [\"2005-03-22\", 1.94], [\"2005-03-23\", 1.94], [\"2005-03-24\", 1.97], [\"2005-03-25\", 1.95], [\"2005-03-28\", 1.95], [\"2005-03-29\", 1.92], [\"2005-03-30\", 1.91], [\"2005-03-31\", 1.92], [\"2005-04-01\", 1.97], [\"2005-04-04\", 1.92], [\"2005-04-05\", 1.89], [\"2005-04-06\", 1.92], [\"2005-04-07\", 1.96], [\"2005-04-08\", 2.01], [\"2005-04-11\", 2.02], [\"2005-04-12\", 1.96], [\"2005-04-13\", 2.02], [\"2005-04-14\", 1.97], [\"2005-04-15\", 1.93], [\"2005-04-18\", 1.89], [\"2005-04-19\", 1.91], [\"2005-04-20\", 1.85], [\"2005-04-21\", 1.8], [\"2005-04-22\", 1.78], [\"2005-04-25\", 1.74], [\"2005-04-26\", 1.78], [\"2005-04-27\", 1.71], [\"2005-04-28\", 1.77], [\"2005-04-29\", 1.76], [\"2005-05-09\", 1.68], [\"2005-05-10\", 1.72], [\"2005-05-11\", 1.71], [\"2005-05-12\", 1.66], [\"2005-05-13\", 1.67], [\"2005-05-16\", 1.63], [\"2005-05-17\", 1.65], [\"2005-05-18\", 1.67], [\"2005-05-19\", 1.66], [\"2005-05-20\", 1.67], [\"2005-05-23\", 1.62], [\"2005-05-24\", 1.65], [\"2005-05-25\", 1.66], [\"2005-05-26\", 1.64], [\"2005-05-27\", 1.63], [\"2005-05-30\", 1.64], [\"2005-05-31\", 1.66], [\"2005-06-01\", 1.63], [\"2005-06-02\", 1.6], [\"2005-06-03\", 1.59], [\"2005-06-06\", 1.63], [\"2005-06-07\", 1.62], [\"2005-06-08\", 1.76], [\"2005-06-09\", 1.78], [\"2005-06-10\", 1.75], [\"2005-06-13\", 1.75], [\"2005-06-14\", 1.7], [\"2005-06-15\", 1.65], [\"2005-06-16\", 1.68], [\"2005-06-17\", 1.66], [\"2005-06-20\", 1.7], [\"2005-06-21\", 1.68], [\"2005-06-22\", 1.67], [\"2005-06-23\", 1.66], [\"2005-06-24\", 1.68], [\"2005-06-27\", 1.73], [\"2005-06-28\", 1.7], [\"2005-06-29\", 1.67], [\"2005-06-30\", 1.62], [\"2005-07-01\", 1.67], [\"2005-07-04\", 1.64], [\"2005-07-05\", 1.61], [\"2005-07-06\", 1.61], [\"2005-07-07\", 1.63], [\"2005-07-08\", 1.61], [\"2005-07-11\", 1.58], [\"2005-07-12\", 1.61], [\"2005-07-13\", 1.6], [\"2005-07-14\", 1.59], [\"2005-07-15\", 1.57], [\"2005-07-18\", 1.53], [\"2005-07-19\", 1.54], [\"2005-07-20\", 1.57], [\"2005-07-21\", 1.58], [\"2005-07-22\", 1.61], [\"2005-07-25\", 1.6], [\"2005-07-26\", 1.67], [\"2005-07-27\", 1.71], [\"2005-07-28\", 1.71], [\"2005-07-29\", 1.71], [\"2005-08-01\", 1.71], [\"2005-08-02\", 1.73], [\"2005-08-03\", 1.74], [\"2005-08-04\", 1.75], [\"2005-08-05\", 1.81], [\"2005-08-08\", 1.85], [\"2005-08-09\", 1.89], [\"2005-08-10\", 1.91], [\"2005-08-11\", 1.91], [\"2005-08-12\", 1.88], [\"2005-08-15\", 1.92], [\"2005-08-16\", 1.9], [\"2005-08-17\", 1.91], [\"2005-08-18\", 1.8], [\"2005-08-19\", 1.78], [\"2005-08-22\", 1.79], [\"2005-08-23\", 1.77], [\"2005-08-24\", 1.78], [\"2005-08-25\", 1.76], [\"2005-08-26\", 1.72], [\"2005-08-29\", 1.72], [\"2005-08-30\", 1.7], [\"2005-08-31\", 1.75], [\"2005-09-01\", 1.81], [\"2005-09-02\", 1.82], [\"2005-09-05\", 1.83], [\"2005-09-06\", 1.82], [\"2005-09-07\", 1.86], [\"2005-09-08\", 1.88], [\"2005-09-09\", 1.87], [\"2005-09-12\", 1.88], [\"2005-09-13\", 1.89], [\"2005-09-14\", 1.9], [\"2005-09-15\", 1.89], [\"2005-09-16\", 1.88], [\"2005-09-19\", 1.9], [\"2005-09-20\", 1.88], [\"2005-09-21\", 1.87], [\"2005-09-22\", 1.82], [\"2005-09-23\", 1.81], [\"2005-09-26\", 1.83], [\"2005-09-27\", 1.79], [\"2005-09-28\", 1.79], [\"2005-09-29\", 1.83], [\"2005-09-30\", 1.82], [\"2005-10-10\", 1.79], [\"2005-10-11\", 1.82], [\"2005-10-12\", 1.83], [\"2005-10-13\", 1.8], [\"2005-10-14\", 1.79], [\"2005-10-17\", 1.74], [\"2005-10-18\", 1.77], [\"2005-10-19\", 1.76], [\"2005-10-20\", 1.76], [\"2005-10-21\", 1.76], [\"2005-10-24\", 1.75], [\"2005-10-25\", 1.71], [\"2005-10-26\", 1.64], [\"2005-10-27\", 1.62], [\"2005-10-28\", 1.59], [\"2005-10-31\", 1.6], [\"2005-11-01\", 1.57], [\"2005-11-02\", 1.6], [\"2005-11-03\", 1.58], [\"2005-11-04\", 1.6], [\"2005-11-07\", 1.62], [\"2005-11-08\", 1.64], [\"2005-11-09\", 1.63], [\"2005-11-10\", 1.57], [\"2005-11-11\", 1.59], [\"2005-11-14\", 1.6], [\"2005-11-15\", 1.6], [\"2005-11-16\", 1.61], [\"2005-11-17\", 1.61], [\"2005-11-18\", 1.66], [\"2005-11-21\", 1.66], [\"2005-11-22\", 1.62], [\"2005-11-23\", 1.62], [\"2005-11-24\", 1.62], [\"2005-11-25\", 1.62], [\"2005-11-28\", 1.61], [\"2005-11-29\", 1.59], [\"2005-11-30\", 1.6], [\"2005-12-01\", 1.6], [\"2005-12-02\", 1.59], [\"2005-12-05\", 1.55], [\"2005-12-06\", 1.55], [\"2005-12-07\", 1.56], [\"2005-12-08\", 1.56], [\"2005-12-09\", 1.58], [\"2005-12-12\", 1.6], [\"2005-12-13\", 1.61], [\"2005-12-14\", 1.63], [\"2005-12-15\", 1.62], [\"2005-12-16\", 1.63], [\"2005-12-19\", 1.62], [\"2005-12-20\", 1.64], [\"2005-12-21\", 1.63], [\"2005-12-22\", 1.64], [\"2005-12-23\", 1.66], [\"2005-12-26\", 1.68], [\"2005-12-27\", 1.67], [\"2005-12-28\", 1.67], [\"2005-12-29\", 1.69], [\"2005-12-30\", 1.68], [\"2006-01-04\", 1.8], [\"2006-01-05\", 1.82], [\"2006-01-06\", 1.85], [\"2006-01-09\", 1.87], [\"2006-01-10\", 1.89], [\"2006-01-11\", 1.86], [\"2006-01-12\", 1.9], [\"2006-01-13\", 1.9], [\"2006-01-16\", 1.86], [\"2006-01-17\", 1.84], [\"2006-01-18\", 1.89], [\"2006-01-19\", 1.89], [\"2006-01-20\", 1.89], [\"2006-01-23\", 1.88], [\"2006-01-24\", 1.88], [\"2006-01-25\", 1.88], [\"2006-02-06\", 1.94], [\"2006-02-07\", 1.91], [\"2006-02-08\", 1.92], [\"2006-02-09\", 1.9], [\"2006-02-10\", 1.91], [\"2006-02-13\", 1.91], [\"2006-02-14\", 1.91], [\"2006-02-15\", 1.91], [\"2006-02-16\", 1.87], [\"2006-02-17\", 1.84], [\"2006-02-20\", 1.84], [\"2006-02-21\", 1.88], [\"2006-02-22\", 1.86], [\"2006-02-23\", 1.86], [\"2006-02-24\", 1.87], [\"2006-02-27\", 1.86], [\"2006-02-28\", 1.88], [\"2006-03-01\", 1.9], [\"2006-03-02\", 1.87], [\"2006-03-03\", 1.89], [\"2006-03-06\", 1.87], [\"2006-03-07\", 1.82], [\"2006-03-08\", 1.81], [\"2006-03-09\", 1.79], [\"2006-03-10\", 1.79], [\"2006-03-13\", 1.81], [\"2006-03-14\", 1.81], [\"2006-03-15\", 1.83], [\"2006-03-16\", 1.84], [\"2006-03-17\", 1.82], [\"2006-03-20\", 1.85], [\"2006-03-21\", 1.85], [\"2006-03-22\", 1.85], [\"2006-03-23\", 1.86], [\"2006-03-24\", 1.82], [\"2006-03-27\", 1.84], [\"2006-03-28\", 1.85], [\"2006-03-29\", 1.88], [\"2006-03-30\", 1.87], [\"2006-03-31\", 1.89], [\"2006-04-03\", 1.88], [\"2006-04-04\", 1.9], [\"2006-04-05\", 1.92], [\"2006-04-06\", 1.93], [\"2006-04-07\", 1.93], [\"2006-04-10\", 1.96], [\"2006-04-11\", 1.95], [\"2006-04-12\", 1.95], [\"2006-04-13\", 1.87], [\"2006-04-14\", 1.92], [\"2006-04-17\", 1.92], [\"2006-04-18\", 1.91], [\"2006-04-19\", 1.92], [\"2006-04-20\", 1.92], [\"2006-04-21\", 1.95], [\"2006-04-24\", 1.86], [\"2006-04-25\", 1.9], [\"2006-04-26\", 1.91], [\"2006-04-27\", 1.92], [\"2006-04-28\", 1.88], [\"2006-05-08\", 1.97], [\"2006-05-09\", 2.03], [\"2006-05-10\", 2.07], [\"2006-05-11\", 2.01], [\"2006-05-12\", 2.08], [\"2006-05-15\", 2.15], [\"2006-05-16\", 2.08], [\"2006-05-17\", 2.12], [\"2006-05-18\", 2.12], [\"2006-05-19\", 2.21], [\"2006-05-22\", 2.25], [\"2006-05-23\", 2.14], [\"2006-05-24\", 2.09], [\"2006-05-25\", 2.13], [\"2006-05-26\", 2.14], [\"2006-05-29\", 2.21], [\"2006-05-30\", 2.24], [\"2006-05-31\", 2.22], [\"2006-06-01\", 2.34], [\"2006-06-02\", 2.28], [\"2006-06-05\", 2.29], [\"2006-06-06\", 2.29], [\"2006-06-07\", 2.13], [\"2006-06-08\", 2.13], [\"2006-06-09\", 2.03], [\"2006-06-12\", 2.05], [\"2006-06-13\", 2.06], [\"2006-06-14\", 2.02], [\"2006-06-15\", 2.05], [\"2006-06-16\", 2.1], [\"2006-06-19\", 2.13], [\"2006-06-20\", 2.13], [\"2006-06-21\", 2.11], [\"2006-06-22\", 2.12], [\"2006-06-23\", 2.1], [\"2006-06-26\", 2.17], [\"2006-06-27\", 2.17], [\"2006-06-28\", 2.17], [\"2006-06-29\", 2.2], [\"2006-06-30\", 2.2], [\"2006-07-03\", 2.46], [\"2006-07-04\", 2.39], [\"2006-07-05\", 2.36], [\"2006-07-06\", 2.41], [\"2006-07-07\", 2.41], [\"2006-07-10\", 2.43], [\"2006-07-11\", 2.44], [\"2006-07-12\", 2.45], [\"2006-07-13\", 2.29], [\"2006-07-14\", 2.29], [\"2006-07-17\", 2.33], [\"2006-07-18\", 2.33], [\"2006-07-19\", 2.28], [\"2006-07-20\", 2.28], [\"2006-07-21\", 2.32], [\"2006-07-24\", 2.32], [\"2006-07-25\", 2.34], [\"2006-07-26\", 2.33], [\"2006-07-27\", 2.3], [\"2006-07-28\", 2.28], [\"2006-07-31\", 2.18], [\"2006-08-01\", 2.15], [\"2006-08-02\", 2.14], [\"2006-08-03\", 2.13], [\"2006-08-04\", 2.1], [\"2006-08-07\", 2.08], [\"2006-08-08\", 2.12], [\"2006-08-09\", 2.1], [\"2006-08-10\", 2.13], [\"2006-08-11\", 2.15], [\"2006-08-14\", 2.08], [\"2006-08-15\", 2.11], [\"2006-08-16\", 2.15], [\"2006-08-17\", 2.13], [\"2006-08-18\", 2.13], [\"2006-08-21\", 2.15], [\"2006-08-22\", 2.14], [\"2006-08-23\", 2.13], [\"2006-08-24\", 2.15], [\"2006-08-25\", 2.14], [\"2006-08-28\", 2.21], [\"2006-08-29\", 2.18], [\"2006-08-30\", 2.21], [\"2006-08-31\", 2.21], [\"2006-09-01\", 2.2], [\"2006-09-04\", 2.22], [\"2006-09-05\", 2.21], [\"2006-09-06\", 2.24], [\"2006-09-07\", 2.21], [\"2006-09-08\", 2.2], [\"2006-09-11\", 2.21], [\"2006-09-12\", 2.27], [\"2006-09-13\", 2.25], [\"2006-09-14\", 2.21], [\"2006-09-15\", 2.27], [\"2006-09-18\", 2.3], [\"2006-09-19\", 2.3], [\"2006-09-20\", 2.29], [\"2006-09-21\", 2.31], [\"2006-09-22\", 2.25], [\"2006-09-25\", 2.24], [\"2006-09-26\", 2.24], [\"2006-09-27\", 2.26], [\"2006-09-28\", 2.27], [\"2006-09-29\", 2.32], [\"2006-10-09\", 2.32], [\"2006-10-10\", 2.27], [\"2006-10-11\", 2.27], [\"2006-10-12\", 2.26], [\"2006-10-13\", 2.26], [\"2006-10-16\", 2.24], [\"2006-10-17\", 2.24], [\"2006-10-18\", 2.26], [\"2006-10-19\", 2.24], [\"2006-10-20\", 2.21], [\"2006-10-23\", 2.18], [\"2006-10-24\", 2.23], [\"2006-10-25\", 2.22], [\"2006-10-26\", 2.25], [\"2006-10-27\", 2.21], [\"2006-10-30\", 2.18], [\"2006-10-31\", 2.2], [\"2006-11-01\", 2.19], [\"2006-11-02\", 2.21], [\"2006-11-03\", 2.24], [\"2006-11-06\", 2.23], [\"2006-11-07\", 2.25], [\"2006-11-08\", 2.22], [\"2006-11-09\", 2.27], [\"2006-11-10\", 2.22], [\"2006-11-13\", 2.19], [\"2006-11-14\", 2.21], [\"2006-11-15\", 2.26], [\"2006-11-16\", 2.2], [\"2006-11-17\", 2.24], [\"2006-11-20\", 2.25], [\"2006-11-21\", 2.29], [\"2006-11-22\", 2.31], [\"2006-11-23\", 2.35], [\"2006-11-24\", 2.39], [\"2006-11-27\", 2.42], [\"2006-11-28\", 2.44], [\"2006-11-29\", 2.44], [\"2006-11-30\", 2.46], [\"2006-12-01\", 2.47], [\"2006-12-04\", 2.51], [\"2006-12-05\", 2.53], [\"2006-12-06\", 2.52], [\"2006-12-07\", 2.49], [\"2006-12-08\", 2.39], [\"2006-12-11\", 2.49], [\"2006-12-12\", 2.54], [\"2006-12-13\", 2.52], [\"2006-12-14\", 2.56], [\"2006-12-15\", 2.58], [\"2006-12-18\", 2.61], [\"2006-12-19\", 2.62], [\"2006-12-20\", 2.64], [\"2006-12-21\", 2.6], [\"2006-12-22\", 2.56], [\"2006-12-25\", 2.64], [\"2006-12-26\", 2.61], [\"2006-12-27\", 2.68], [\"2006-12-28\", 2.64], [\"2006-12-29\", 2.71], [\"2007-01-04\", 2.9], [\"2007-01-05\", 2.99], [\"2007-01-08\", 3.12], [\"2007-01-09\", 3.15], [\"2007-01-10\", 3.33], [\"2007-01-11\", 3.27], [\"2007-01-12\", 3.1], [\"2007-01-15\", 3.29], [\"2007-01-16\", 3.38], [\"2007-01-17\", 3.28], [\"2007-01-18\", 3.26], [\"2007-01-19\", 3.37], [\"2007-01-22\", 3.46], [\"2007-01-23\", 3.54], [\"2007-01-24\", 3.58], [\"2007-01-25\", 3.46], [\"2007-01-26\", 3.53], [\"2007-01-29\", 3.67], [\"2007-01-30\", 3.62], [\"2007-01-31\", 3.46], [\"2007-02-01\", 3.47], [\"2007-02-02\", 3.3], [\"2007-02-05\", 3.26], [\"2007-02-06\", 3.31], [\"2007-02-07\", 3.39], [\"2007-02-08\", 3.45], [\"2007-02-09\", 3.48], [\"2007-02-12\", 3.57], [\"2007-02-13\", 3.66], [\"2007-02-14\", 3.69], [\"2007-02-15\", 3.83], [\"2007-02-16\", 3.88], [\"2007-02-26\", 3.97], [\"2007-02-27\", 3.59], [\"2007-02-28\", 3.73], [\"2007-03-01\", 3.61], [\"2007-03-02\", 3.65], [\"2007-03-05\", 3.7], [\"2007-03-06\", 3.73], [\"2007-03-07\", 3.85], [\"2007-03-08\", 3.94], [\"2007-03-09\", 3.87], [\"2007-03-12\", 3.95], [\"2007-03-13\", 3.98], [\"2007-03-14\", 3.92], [\"2007-03-15\", 3.98], [\"2007-03-16\", 3.88], [\"2007-03-19\", 3.84], [\"2007-03-20\", 3.93], [\"2007-03-21\", 4.01], [\"2007-03-22\", 4.02], [\"2007-03-23\", 4.08], [\"2007-03-26\", 4.14], [\"2007-03-27\", 4.15], [\"2007-03-28\", 4.04], [\"2007-03-29\", 4.0], [\"2007-03-30\", 3.96], [\"2007-04-02\", 4.05], [\"2007-04-03\", 4.07], [\"2007-04-04\", 4.07], [\"2007-04-05\", 4.14], [\"2007-04-06\", 4.17], [\"2007-04-09\", 4.31], [\"2007-04-10\", 4.34], [\"2007-04-11\", 4.42], [\"2007-04-12\", 4.56], [\"2007-04-13\", 4.52], [\"2007-04-16\", 4.71], [\"2007-04-17\", 4.75], [\"2007-04-18\", 4.81], [\"2007-04-19\", 4.49], [\"2007-04-20\", 4.76], [\"2007-04-23\", 4.97], [\"2007-04-24\", 5.0], [\"2007-04-25\", 4.99], [\"2007-04-26\", 4.98], [\"2007-04-27\", 4.94], [\"2007-04-30\", 4.99], [\"2007-05-08\", 5.17], [\"2007-05-09\", 5.16], [\"2007-05-10\", 5.24], [\"2007-05-11\", 5.18], [\"2007-05-14\", 5.18], [\"2007-05-15\", 5.0], [\"2007-05-16\", 5.14], [\"2007-05-17\", 5.33], [\"2007-05-18\", 5.34], [\"2007-05-21\", 5.44], [\"2007-05-22\", 5.53], [\"2007-05-23\", 5.64], [\"2007-05-24\", 5.49], [\"2007-05-25\", 5.6], [\"2007-05-28\", 5.81], [\"2007-05-29\", 5.95], [\"2007-05-30\", 5.47], [\"2007-05-31\", 5.43], [\"2007-06-01\", 5.31], [\"2007-06-04\", 4.92], [\"2007-06-05\", 5.13], [\"2007-06-06\", 5.22], [\"2007-06-07\", 5.39], [\"2007-06-08\", 5.43], [\"2007-06-11\", 5.58], [\"2007-06-12\", 5.71], [\"2007-06-13\", 5.91], [\"2007-06-14\", 5.8], [\"2007-06-15\", 5.84], [\"2007-06-18\", 6.11], [\"2007-06-19\", 6.17], [\"2007-06-20\", 5.96], [\"2007-06-21\", 6.07], [\"2007-06-22\", 5.87], [\"2007-06-25\", 5.56], [\"2007-06-26\", 5.61], [\"2007-06-27\", 5.75], [\"2007-06-28\", 5.34], [\"2007-06-29\", 5.17], [\"2007-07-02\", 5.28], [\"2007-07-03\", 5.32], [\"2007-07-04\", 5.16], [\"2007-07-05\", 4.86], [\"2007-07-06\", 5.13], [\"2007-07-09\", 5.27], [\"2007-07-10\", 5.07], [\"2007-07-11\", 5.11], [\"2007-07-12\", 5.12], [\"2007-07-13\", 5.12], [\"2007-07-16\", 5.07], [\"2007-07-17\", 5.15], [\"2007-07-18\", 5.24], [\"2007-07-19\", 5.2], [\"2007-07-20\", 5.4], [\"2007-07-23\", 5.66], [\"2007-07-24\", 5.64], [\"2007-07-25\", 5.84], [\"2007-07-26\", 5.92], [\"2007-07-27\", 5.95], [\"2007-07-30\", 6.13], [\"2007-07-31\", 6.18], [\"2007-08-01\", 5.85], [\"2007-08-02\", 6.01], [\"2007-08-03\", 6.19], [\"2007-08-06\", 6.38], [\"2007-08-07\", 6.38], [\"2007-08-08\", 6.21], [\"2007-08-09\", 6.26], [\"2007-08-10\", 6.15], [\"2007-08-13\", 6.1], [\"2007-08-14\", 6.23], [\"2007-08-15\", 6.3], [\"2007-08-16\", 6.25], [\"2007-08-17\", 6.16], [\"2007-08-20\", 6.46], [\"2007-08-21\", 6.52], [\"2007-08-22\", 6.59], [\"2007-08-23\", 6.63], [\"2007-08-24\", 6.63], [\"2007-08-27\", 6.72], [\"2007-08-28\", 6.7], [\"2007-08-29\", 6.74], [\"2007-08-30\", 6.76], [\"2007-08-31\", 6.84], [\"2007-09-03\", 7.06], [\"2007-09-04\", 6.88], [\"2007-09-05\", 6.92], [\"2007-09-06\", 7.15], [\"2007-09-07\", 6.9], [\"2007-09-10\", 6.94], [\"2007-09-11\", 6.57], [\"2007-09-12\", 6.6], [\"2007-09-13\", 6.71], [\"2007-09-14\", 6.85], [\"2007-09-17\", 6.96], [\"2007-09-18\", 6.98], [\"2007-09-19\", 6.85], [\"2007-09-20\", 6.96], [\"2007-09-21\", 7.06], [\"2007-09-24\", 7.01], [\"2007-09-25\", 6.92], [\"2007-09-26\", 6.74], [\"2007-09-27\", 6.81], [\"2007-09-28\", 6.95], [\"2007-10-08\", 6.89], [\"2007-10-09\", 6.98], [\"2007-10-10\", 7.01], [\"2007-10-11\", 6.79], [\"2007-10-12\", 6.85], [\"2007-10-15\", 6.83], [\"2007-10-16\", 6.96], [\"2007-10-17\", 6.95], [\"2007-10-18\", 6.7], [\"2007-10-19\", 6.6], [\"2007-10-22\", 6.44], [\"2007-10-23\", 6.48], [\"2007-10-24\", 6.37], [\"2007-10-25\", 5.99], [\"2007-10-26\", 5.9], [\"2007-10-29\", 5.97], [\"2007-10-30\", 5.94], [\"2007-10-31\", 6.07], [\"2007-11-01\", 5.96], [\"2007-11-02\", 5.91], [\"2007-11-05\", 5.99], [\"2007-11-06\", 5.97], [\"2007-11-07\", 5.95], [\"2007-11-08\", 5.77], [\"2007-11-09\", 5.64], [\"2007-11-12\", 5.63], [\"2007-11-13\", 5.75], [\"2007-11-14\", 5.96], [\"2007-11-15\", 5.85], [\"2007-11-16\", 5.76], [\"2007-11-19\", 5.86], [\"2007-11-20\", 5.98], [\"2007-11-21\", 5.92], [\"2007-11-22\", 5.6], [\"2007-11-23\", 5.67], [\"2007-11-26\", 5.55], [\"2007-11-27\", 5.53], [\"2007-11-28\", 5.46], [\"2007-11-29\", 5.64], [\"2007-11-30\", 5.58], [\"2007-12-03\", 5.61], [\"2007-12-04\", 5.61], [\"2007-12-05\", 5.7], [\"2007-12-06\", 5.85], [\"2007-12-07\", 5.89], [\"2007-12-10\", 6.03], [\"2007-12-11\", 6.08], [\"2007-12-12\", 6.04], [\"2007-12-13\", 5.82], [\"2007-12-14\", 5.97], [\"2007-12-17\", 5.86], [\"2007-12-18\", 5.86], [\"2007-12-19\", 5.94], [\"2007-12-20\", 5.99], [\"2007-12-21\", 6.09], [\"2007-12-24\", 6.24], [\"2007-12-25\", 6.29], [\"2007-12-26\", 6.31], [\"2007-12-27\", 6.36], [\"2007-12-28\", 6.36], [\"2008-01-02\", 6.42], [\"2008-01-03\", 6.49], [\"2008-01-04\", 6.54], [\"2008-01-07\", 6.64], [\"2008-01-08\", 6.53], [\"2008-01-09\", 6.68], [\"2008-01-10\", 6.72], [\"2008-01-11\", 6.68], [\"2008-01-14\", 6.87], [\"2008-01-15\", 6.8], [\"2008-01-16\", 6.63], [\"2008-01-17\", 6.42], [\"2008-01-18\", 6.49], [\"2008-01-21\", 6.19], [\"2008-01-22\", 5.64], [\"2008-01-23\", 5.88], [\"2008-01-24\", 6.1], [\"2008-01-25\", 6.1], [\"2008-01-28\", 5.74], [\"2008-01-29\", 5.76], [\"2008-01-30\", 5.73], [\"2008-01-31\", 5.58], [\"2008-02-01\", 5.47], [\"2008-02-04\", 5.87], [\"2008-02-05\", 5.82], [\"2008-02-13\", 5.73], [\"2008-02-14\", 5.79], [\"2008-02-15\", 5.72], [\"2008-02-18\", 5.88], [\"2008-02-19\", 6.04], [\"2008-02-20\", 5.94], [\"2008-02-21\", 5.92], [\"2008-02-22\", 5.86], [\"2008-02-25\", 5.63], [\"2008-02-26\", 5.7], [\"2008-02-27\", 5.83], [\"2008-02-28\", 5.77], [\"2008-02-29\", 5.79], [\"2008-03-03\", 5.9], [\"2008-03-04\", 5.84], [\"2008-03-05\", 5.87], [\"2008-03-06\", 5.86], [\"2008-03-07\", 5.69], [\"2008-03-10\", 5.61], [\"2008-03-11\", 5.72], [\"2008-03-12\", 5.54], [\"2008-03-13\", 5.27], [\"2008-03-14\", 5.21], [\"2008-03-17\", 4.87], [\"2008-03-18\", 4.53], [\"2008-03-19\", 4.75], [\"2008-03-20\", 4.92], [\"2008-03-21\", 5.01], [\"2008-03-24\", 4.74], [\"2008-03-25\", 4.83], [\"2008-03-26\", 4.78], [\"2008-03-27\", 4.54], [\"2008-03-28\", 4.76], [\"2008-03-31\", 4.53], [\"2008-04-01\", 4.15], [\"2008-04-02\", 3.93], [\"2008-04-03\", 4.06], [\"2008-04-07\", 4.3], [\"2008-04-08\", 4.36], [\"2008-04-09\", 4.08], [\"2008-04-10\", 4.16], [\"2008-04-11\", 4.33], [\"2008-04-14\", 3.96], [\"2008-04-15\", 3.99], [\"2008-04-16\", 3.92], [\"2008-04-17\", 3.79], [\"2008-04-18\", 3.59], [\"2008-04-21\", 3.57], [\"2008-04-22\", 3.69], [\"2008-04-23\", 3.79], [\"2008-04-24\", 4.16], [\"2008-04-25\", 4.08], [\"2008-04-28\", 4.01], [\"2008-04-29\", 4.09], [\"2008-04-30\", 4.26], [\"2008-05-05\", 4.44], [\"2008-05-06\", 4.37], [\"2008-05-07\", 4.12], [\"2008-05-08\", 4.26], [\"2008-05-09\", 4.21], [\"2008-05-12\", 4.27], [\"2008-05-13\", 4.3], [\"2008-05-14\", 4.35], [\"2008-05-15\", 4.29], [\"2008-05-16\", 4.31], [\"2008-05-19\", 4.23], [\"2008-05-20\", 4.05], [\"2008-05-21\", 4.08], [\"2008-05-22\", 4.01], [\"2008-05-23\", 3.95], [\"2008-05-26\", 3.86], [\"2008-05-27\", 3.8], [\"2008-05-28\", 3.96], [\"2008-05-29\", 3.84], [\"2008-05-30\", 3.91], [\"2008-06-02\", 3.95], [\"2008-06-03\", 3.93], [\"2008-06-04\", 3.87], [\"2008-06-05\", 3.88], [\"2008-06-06\", 3.85], [\"2008-06-10\", 3.48], [\"2008-06-11\", 3.39], [\"2008-06-12\", 3.39], [\"2008-06-13\", 3.27], [\"2008-06-16\", 3.23], [\"2008-06-17\", 3.11], [\"2008-06-18\", 3.27], [\"2008-06-19\", 2.96], [\"2008-06-20\", 3.01], [\"2008-06-23\", 2.97], [\"2008-06-24\", 3.05], [\"2008-06-25\", 3.24], [\"2008-06-26\", 3.28], [\"2008-06-27\", 3.04], [\"2008-06-30\", 3.04], [\"2008-07-01\", 3.0], [\"2008-07-02\", 3.04], [\"2008-07-03\", 3.12], [\"2008-07-04\", 3.1], [\"2008-07-07\", 3.33], [\"2008-07-08\", 3.33], [\"2008-07-09\", 3.42], [\"2008-07-10\", 3.34], [\"2008-07-11\", 3.33], [\"2008-07-14\", 3.4], [\"2008-07-15\", 3.24], [\"2008-07-16\", 3.06], [\"2008-07-17\", 3.06], [\"2008-07-18\", 3.18], [\"2008-07-21\", 3.29], [\"2008-07-22\", 3.29], [\"2008-07-23\", 3.26], [\"2008-07-24\", 3.39], [\"2008-07-25\", 3.37], [\"2008-07-28\", 3.37], [\"2008-07-29\", 3.3], [\"2008-07-30\", 3.27], [\"2008-07-31\", 3.15], [\"2008-08-01\", 3.21], [\"2008-08-04\", 3.14], [\"2008-08-05\", 3.08], [\"2008-08-06\", 3.14], [\"2008-08-07\", 3.16], [\"2008-08-08\", 2.99], [\"2008-08-11\", 2.73], [\"2008-08-12\", 2.69], [\"2008-08-13\", 2.7], [\"2008-08-14\", 2.74], [\"2008-08-15\", 2.69], [\"2008-08-18\", 2.53], [\"2008-08-19\", 2.56], [\"2008-08-20\", 2.79], [\"2008-08-21\", 2.66], [\"2008-08-22\", 2.62], [\"2008-08-25\", 2.62], [\"2008-08-26\", 2.44], [\"2008-08-27\", 2.47], [\"2008-08-28\", 2.47], [\"2008-08-29\", 2.55], [\"2008-09-01\", 2.46], [\"2008-09-02\", 2.45], [\"2008-09-03\", 2.43], [\"2008-09-04\", 2.44], [\"2008-09-05\", 2.32], [\"2008-09-08\", 2.21], [\"2008-09-09\", 2.25], [\"2008-09-10\", 2.28], [\"2008-09-11\", 2.2], [\"2008-09-12\", 2.21], [\"2008-09-16\", 2.13], [\"2008-09-17\", 2.07], [\"2008-09-18\", 2.06], [\"2008-09-19\", 2.27], [\"2008-09-22\", 2.36], [\"2008-09-23\", 2.23], [\"2008-09-24\", 2.26], [\"2008-09-25\", 2.32], [\"2008-09-26\", 2.35], [\"2008-10-06\", 2.23], [\"2008-10-07\", 2.25], [\"2008-10-08\", 2.17], [\"2008-10-09\", 2.14], [\"2008-10-10\", 2.03], [\"2008-10-13\", 2.08], [\"2008-10-14\", 2.04], [\"2008-10-15\", 2.01], [\"2008-10-16\", 1.88], [\"2008-10-17\", 1.91], [\"2008-10-20\", 1.99], [\"2008-10-21\", 1.97], [\"2008-10-22\", 1.9], [\"2008-10-23\", 1.91], [\"2008-10-24\", 1.89], [\"2008-10-27\", 1.72], [\"2008-10-28\", 1.8], [\"2008-10-29\", 1.7], [\"2008-10-30\", 1.72], [\"2008-10-31\", 1.7], [\"2008-11-03\", 1.68], [\"2008-11-04\", 1.66], [\"2008-11-05\", 1.72], [\"2008-11-06\", 1.66], [\"2008-11-07\", 1.69], [\"2008-11-10\", 1.81], [\"2008-11-11\", 1.78], [\"2008-11-12\", 1.81], [\"2008-11-13\", 1.9], [\"2008-11-14\", 2.0], [\"2008-11-17\", 2.12], [\"2008-11-18\", 1.94], [\"2008-11-19\", 2.08], [\"2008-11-20\", 2.04], [\"2008-11-21\", 2.01], [\"2008-11-24\", 1.91], [\"2008-11-25\", 1.89], [\"2008-11-26\", 1.89], [\"2008-11-27\", 1.93], [\"2008-11-28\", 1.88], [\"2008-12-01\", 1.96], [\"2008-12-02\", 1.98], [\"2008-12-03\", 2.07], [\"2008-12-04\", 2.06], [\"2008-12-05\", 2.11], [\"2008-12-08\", 2.22], [\"2008-12-09\", 2.14], [\"2008-12-10\", 2.19], [\"2008-12-11\", 2.15], [\"2008-12-12\", 2.08], [\"2008-12-15\", 2.1], [\"2008-12-16\", 2.09], [\"2008-12-17\", 2.12], [\"2008-12-18\", 2.18], [\"2008-12-19\", 2.18], [\"2008-12-22\", 2.14], [\"2008-12-23\", 2.03], [\"2008-12-24\", 1.98], [\"2008-12-25\", 1.97], [\"2008-12-26\", 1.96], [\"2008-12-29\", 1.96], [\"2008-12-30\", 1.93], [\"2008-12-31\", 1.92], [\"2009-01-05\", 2.11], [\"2009-01-06\", 2.2], [\"2009-01-07\", 2.2], [\"2009-01-08\", 2.15], [\"2009-01-09\", 2.22], [\"2009-01-12\", 2.26], [\"2009-01-13\", 2.16], [\"2009-01-14\", 2.28], [\"2009-01-15\", 2.28], [\"2009-01-16\", 2.32], [\"2009-01-19\", 2.31], [\"2009-01-20\", 2.33], [\"2009-01-21\", 2.33], [\"2009-01-22\", 2.37], [\"2009-01-23\", 2.35], [\"2009-02-02\", 2.41], [\"2009-02-03\", 2.46], [\"2009-02-04\", 2.54], [\"2009-02-05\", 2.49], [\"2009-02-06\", 2.6], [\"2009-02-09\", 2.65], [\"2009-02-10\", 2.72], [\"2009-02-11\", 2.73], [\"2009-02-12\", 2.78], [\"2009-02-13\", 2.83], [\"2009-02-16\", 2.86], [\"2009-02-17\", 2.74], [\"2009-02-18\", 2.61], [\"2009-02-19\", 2.68], [\"2009-02-20\", 2.76], [\"2009-02-23\", 2.82], [\"2009-02-24\", 2.64], [\"2009-02-25\", 2.64], [\"2009-02-26\", 2.5], [\"2009-02-27\", 2.42], [\"2009-03-02\", 2.49], [\"2009-03-03\", 2.47], [\"2009-03-04\", 2.63], [\"2009-03-05\", 2.62], [\"2009-03-06\", 2.58], [\"2009-03-09\", 2.47], [\"2009-03-10\", 2.55], [\"2009-03-11\", 2.52], [\"2009-03-12\", 2.5], [\"2009-03-13\", 2.49], [\"2009-03-16\", 2.52], [\"2009-03-17\", 2.65], [\"2009-03-18\", 2.68], [\"2009-03-19\", 2.75], [\"2009-03-20\", 2.74], [\"2009-03-23\", 2.85], [\"2009-03-24\", 2.87], [\"2009-03-25\", 2.78], [\"2009-03-26\", 2.86], [\"2009-03-27\", 2.89], [\"2009-03-30\", 2.88], [\"2009-03-31\", 2.89], [\"2009-04-01\", 2.99], [\"2009-04-02\", 3.02], [\"2009-04-03\", 2.95], [\"2009-04-07\", 2.97], [\"2009-04-08\", 2.87], [\"2009-04-09\", 2.88], [\"2009-04-10\", 3.01], [\"2009-04-13\", 3.08], [\"2009-04-14\", 3.12], [\"2009-04-15\", 3.17], [\"2009-04-16\", 3.12], [\"2009-04-17\", 3.07], [\"2009-04-20\", 3.17], [\"2009-04-21\", 3.15], [\"2009-04-22\", 2.99], [\"2009-04-23\", 3.01], [\"2009-04-24\", 2.98], [\"2009-04-27\", 2.87], [\"2009-04-28\", 2.88], [\"2009-04-29\", 2.98], [\"2009-04-30\", 2.96], [\"2009-05-04\", 3.1], [\"2009-05-05\", 3.13], [\"2009-05-06\", 3.13], [\"2009-05-07\", 3.13], [\"2009-05-08\", 3.18], [\"2009-05-11\", 3.1], [\"2009-05-12\", 3.19], [\"2009-05-13\", 3.21], [\"2009-05-14\", 3.18], [\"2009-05-15\", 3.22], [\"2009-05-18\", 3.2], [\"2009-05-19\", 3.25], [\"2009-05-20\", 3.19], [\"2009-05-21\", 3.09], [\"2009-05-22\", 3.12], [\"2009-05-25\", 3.13], [\"2009-05-26\", 3.11], [\"2009-05-27\", 3.11], [\"2009-06-01\", 3.24], [\"2009-06-02\", 3.3], [\"2009-06-03\", 3.39], [\"2009-06-04\", 3.34], [\"2009-06-05\", 3.31], [\"2009-06-08\", 3.29], [\"2009-06-09\", 3.29], [\"2009-06-10\", 3.32], [\"2009-06-11\", 3.26], [\"2009-06-12\", 3.2], [\"2009-06-15\", 3.24], [\"2009-06-16\", 3.24], [\"2009-06-17\", 3.31], [\"2009-06-18\", 3.35], [\"2009-06-19\", 3.39], [\"2009-06-22\", 3.44], [\"2009-06-23\", 3.45], [\"2009-06-24\", 3.5], [\"2009-06-25\", 3.46], [\"2009-06-26\", 3.44], [\"2009-06-29\", 3.47], [\"2009-06-30\", 3.49], [\"2009-07-01\", 3.78], [\"2009-07-02\", 3.83], [\"2009-07-03\", 3.84], [\"2009-07-06\", 3.88], [\"2009-07-07\", 3.82], [\"2009-07-08\", 3.87], [\"2009-07-09\", 3.89], [\"2009-07-10\", 3.91], [\"2009-07-13\", 3.9], [\"2009-07-14\", 4.0], [\"2009-07-15\", 4.07], [\"2009-07-16\", 4.04], [\"2009-07-17\", 4.08], [\"2009-07-20\", 4.19], [\"2009-07-21\", 4.12], [\"2009-07-22\", 4.18], [\"2009-07-23\", 4.23], [\"2009-07-24\", 4.25], [\"2009-07-27\", 4.36], [\"2009-07-28\", 4.41], [\"2009-07-29\", 4.16], [\"2009-07-30\", 4.18], [\"2009-07-31\", 4.3], [\"2009-08-03\", 4.31], [\"2009-08-04\", 4.28], [\"2009-08-05\", 4.24], [\"2009-08-06\", 4.21], [\"2009-08-07\", 4.06], [\"2009-08-10\", 4.05], [\"2009-08-11\", 4.07], [\"2009-08-12\", 3.89], [\"2009-08-13\", 3.99], [\"2009-08-14\", 3.85], [\"2009-08-17\", 3.56], [\"2009-08-18\", 3.58], [\"2009-08-19\", 3.31], [\"2009-08-20\", 3.48], [\"2009-08-21\", 3.56], [\"2009-08-24\", 3.57], [\"2009-08-25\", 3.44], [\"2009-08-26\", 3.51], [\"2009-08-27\", 3.53], [\"2009-08-28\", 3.44], [\"2009-08-31\", 3.16], [\"2009-09-01\", 3.18], [\"2009-09-02\", 3.21], [\"2009-09-03\", 3.41], [\"2009-09-04\", 3.42], [\"2009-09-07\", 3.43], [\"2009-09-08\", 3.55], [\"2009-09-09\", 3.56], [\"2009-09-10\", 3.51], [\"2009-09-11\", 3.58], [\"2009-09-14\", 3.65], [\"2009-09-15\", 3.68], [\"2009-09-16\", 3.63], [\"2009-09-17\", 3.72], [\"2009-09-18\", 3.6], [\"2009-09-21\", 3.61], [\"2009-09-22\", 3.55], [\"2009-09-23\", 3.44], [\"2009-09-24\", 3.44], [\"2009-09-25\", 3.42], [\"2009-09-28\", 3.29], [\"2009-09-29\", 3.27], [\"2009-09-30\", 3.32], [\"2009-10-09\", 3.5], [\"2009-10-12\", 3.48], [\"2009-10-13\", 3.53], [\"2009-10-14\", 3.56], [\"2009-10-15\", 3.55], [\"2009-10-16\", 3.53], [\"2009-10-19\", 3.66], [\"2009-10-20\", 3.71], [\"2009-10-21\", 3.66], [\"2009-10-22\", 3.67], [\"2009-10-23\", 3.72], [\"2009-10-26\", 3.76], [\"2009-10-27\", 3.64], [\"2009-10-28\", 3.62], [\"2009-10-29\", 3.51], [\"2009-10-30\", 3.51], [\"2009-11-02\", 3.61], [\"2009-11-03\", 3.65], [\"2009-11-04\", 3.67], [\"2009-11-05\", 3.73], [\"2009-11-06\", 3.73], [\"2009-11-09\", 3.72], [\"2009-11-10\", 3.73], [\"2009-11-11\", 3.69], [\"2009-11-12\", 3.76], [\"2009-11-13\", 3.8], [\"2009-11-16\", 3.92], [\"2009-11-17\", 3.89], [\"2009-11-18\", 3.95], [\"2009-11-19\", 3.97], [\"2009-11-20\", 3.96], [\"2009-11-23\", 3.99], [\"2009-11-24\", 3.83], [\"2009-11-25\", 3.95], [\"2009-11-26\", 3.85], [\"2009-11-27\", 3.68], [\"2009-11-30\", 3.8], [\"2009-12-01\", 3.91], [\"2009-12-02\", 3.97], [\"2009-12-03\", 3.99], [\"2009-12-04\", 3.94], [\"2009-12-07\", 4.0], [\"2009-12-08\", 3.96], [\"2009-12-09\", 3.87], [\"2009-12-10\", 3.86], [\"2009-12-11\", 3.87], [\"2009-12-14\", 3.85], [\"2009-12-15\", 3.8], [\"2009-12-16\", 3.81], [\"2009-12-17\", 3.66], [\"2009-12-18\", 3.53], [\"2009-12-21\", 3.54], [\"2009-12-22\", 3.39], [\"2009-12-23\", 3.45], [\"2009-12-24\", 3.53], [\"2009-12-25\", 3.53], [\"2009-12-28\", 3.57], [\"2009-12-29\", 3.63], [\"2009-12-30\", 3.63], [\"2009-12-31\", 3.65], [\"2010-01-04\", 3.71], [\"2010-01-05\", 3.72], [\"2010-01-06\", 3.71], [\"2010-01-07\", 3.65], [\"2010-01-08\", 3.69], [\"2010-01-11\", 3.7], [\"2010-01-12\", 3.76], [\"2010-01-13\", 3.72], [\"2010-01-14\", 3.81], [\"2010-01-15\", 3.8], [\"2010-01-18\", 3.89], [\"2010-01-19\", 3.86], [\"2010-01-20\", 3.77], [\"2010-01-21\", 3.75], [\"2010-01-22\", 3.66], [\"2010-01-25\", 3.56], [\"2010-01-26\", 3.48], [\"2010-01-27\", 3.44], [\"2010-01-28\", 3.52], [\"2010-01-29\", 3.53], [\"2010-02-01\", 3.42], [\"2010-02-02\", 3.39], [\"2010-02-03\", 3.49], [\"2010-02-04\", 3.5], [\"2010-02-05\", 3.41], [\"2010-02-08\", 3.42], [\"2010-02-09\", 3.45], [\"2010-02-10\", 3.48], [\"2010-02-11\", 3.48], [\"2010-02-12\", 3.53], [\"2010-02-22\", 3.51], [\"2010-02-23\", 3.53], [\"2010-02-24\", 3.61], [\"2010-02-25\", 3.61], [\"2010-02-26\", 3.63], [\"2010-03-01\", 3.64], [\"2010-03-02\", 3.65], [\"2010-03-03\", 3.67], [\"2010-03-04\", 3.58], [\"2010-03-05\", 3.59], [\"2010-03-08\", 3.62], [\"2010-03-09\", 3.64], [\"2010-03-10\", 3.54], [\"2010-03-11\", 3.51], [\"2010-03-12\", 3.49], [\"2010-03-15\", 3.43], [\"2010-03-16\", 3.45], [\"2010-03-17\", 3.52], [\"2010-03-18\", 3.54], [\"2010-03-19\", 3.56], [\"2010-03-22\", 3.56], [\"2010-03-23\", 3.54], [\"2010-03-24\", 3.53], [\"2010-03-25\", 3.46], [\"2010-03-26\", 3.52], [\"2010-03-29\", 3.57], [\"2010-03-30\", 3.57], [\"2010-03-31\", 3.54], [\"2010-04-01\", 3.54], [\"2010-04-02\", 3.61], [\"2010-04-06\", 3.62], [\"2010-04-07\", 3.6], [\"2010-04-08\", 3.56], [\"2010-04-09\", 3.61], [\"2010-04-12\", 3.62], [\"2010-04-13\", 3.64], [\"2010-04-14\", 3.65], [\"2010-04-15\", 3.61], [\"2010-04-16\", 3.59], [\"2010-04-19\", 3.35], [\"2010-04-20\", 3.31], [\"2010-04-21\", 3.35], [\"2010-04-22\", 3.3], [\"2010-04-23\", 3.27], [\"2010-04-26\", 3.28], [\"2010-04-27\", 3.23], [\"2010-04-28\", 3.23], [\"2010-04-29\", 3.18], [\"2010-04-30\", 3.09], [\"2010-05-04\", 2.96], [\"2010-05-05\", 2.95], [\"2010-05-06\", 2.86], [\"2010-05-07\", 2.83], [\"2010-05-10\", 2.84], [\"2010-05-11\", 2.76], [\"2010-05-12\", 2.77], [\"2010-05-13\", 2.85], [\"2010-05-14\", 2.86], [\"2010-05-17\", 2.66], [\"2010-05-18\", 2.75], [\"2010-05-19\", 2.72], [\"2010-05-20\", 2.68], [\"2010-05-21\", 2.69], [\"2010-05-24\", 2.8], [\"2010-05-25\", 2.73], [\"2010-05-26\", 2.74], [\"2010-05-27\", 2.79], [\"2010-05-28\", 2.8], [\"2010-05-31\", 2.71], [\"2010-06-01\", 2.7], [\"2010-06-02\", 2.72], [\"2010-06-03\", 2.7], [\"2010-06-04\", 2.71], [\"2010-06-07\", 2.67], [\"2010-06-08\", 2.67], [\"2010-06-09\", 2.72], [\"2010-06-10\", 2.7], [\"2010-06-11\", 2.73], [\"2010-06-17\", 2.73], [\"2010-06-18\", 2.68], [\"2010-06-21\", 2.75], [\"2010-06-22\", 2.77], [\"2010-06-23\", 2.73], [\"2010-06-24\", 2.71], [\"2010-06-25\", 2.7], [\"2010-06-28\", 2.68], [\"2010-06-29\", 2.55], [\"2010-06-30\", 2.47], [\"2010-07-01\", 2.49], [\"2010-07-02\", 2.49], [\"2010-07-05\", 2.46], [\"2010-07-06\", 2.53], [\"2010-07-07\", 2.54], [\"2010-07-08\", 2.52], [\"2010-07-09\", 2.62], [\"2010-07-12\", 2.62], [\"2010-07-13\", 2.56], [\"2010-07-14\", 2.59], [\"2010-07-15\", 2.57], [\"2010-07-16\", 2.58], [\"2010-07-19\", 2.64], [\"2010-07-20\", 2.68], [\"2010-07-21\", 2.69], [\"2010-07-22\", 2.72], [\"2010-07-23\", 2.72], [\"2010-07-26\", 2.73], [\"2010-07-27\", 2.72], [\"2010-07-28\", 2.8], [\"2010-07-29\", 2.83], [\"2010-07-30\", 2.83], [\"2010-08-02\", 2.87], [\"2010-08-03\", 2.82], [\"2010-08-04\", 2.85], [\"2010-08-05\", 2.81], [\"2010-08-06\", 2.85], [\"2010-08-09\", 2.88], [\"2010-08-10\", 2.77], [\"2010-08-11\", 2.81], [\"2010-08-12\", 2.78], [\"2010-08-13\", 2.81], [\"2010-08-16\", 2.85], [\"2010-08-17\", 2.89], [\"2010-08-18\", 2.88], [\"2010-08-19\", 2.89], [\"2010-08-20\", 2.81], [\"2010-08-23\", 2.79], [\"2010-08-24\", 2.8], [\"2010-08-25\", 2.73], [\"2010-08-26\", 2.73], [\"2010-08-27\", 2.75], [\"2010-08-30\", 2.83], [\"2010-08-31\", 2.8], [\"2010-09-01\", 2.79], [\"2010-09-02\", 2.82], [\"2010-09-03\", 2.79], [\"2010-09-06\", 2.85], [\"2010-09-07\", 2.87], [\"2010-09-08\", 2.88], [\"2010-09-09\", 2.82], [\"2010-09-10\", 2.81], [\"2010-09-13\", 2.84], [\"2010-09-14\", 2.88], [\"2010-09-15\", 2.82], [\"2010-09-16\", 2.78], [\"2010-09-17\", 2.76], [\"2010-09-20\", 2.73], [\"2010-09-21\", 2.74], [\"2010-09-27\", 2.79], [\"2010-09-28\", 2.76], [\"2010-09-29\", 2.76], [\"2010-09-30\", 2.82], [\"2010-10-08\", 2.92], [\"2010-10-11\", 3.03], [\"2010-10-12\", 3.1], [\"2010-10-13\", 3.09], [\"2010-10-14\", 3.09], [\"2010-10-15\", 3.16], [\"2010-10-18\", 3.13], [\"2010-10-19\", 3.21], [\"2010-10-20\", 3.21], [\"2010-10-21\", 3.24], [\"2010-10-22\", 3.22], [\"2010-10-25\", 3.32], [\"2010-10-26\", 3.33], [\"2010-10-27\", 3.29], [\"2010-10-28\", 3.24], [\"2010-10-29\", 3.25], [\"2010-11-01\", 3.32], [\"2010-11-02\", 3.28], [\"2010-11-03\", 3.24], [\"2010-11-04\", 3.3], [\"2010-11-05\", 3.38], [\"2010-11-08\", 3.42], [\"2010-11-09\", 3.38], [\"2010-11-10\", 3.38], [\"2010-11-11\", 3.34], [\"2010-11-12\", 3.08], [\"2010-11-15\", 3.2], [\"2010-11-16\", 3.06], [\"2010-11-17\", 2.98], [\"2010-11-18\", 3.05], [\"2010-11-19\", 3.08], [\"2010-11-22\", 3.08], [\"2010-11-23\", 3.03], [\"2010-11-24\", 3.1], [\"2010-11-25\", 3.16], [\"2010-11-26\", 3.11], [\"2010-11-29\", 3.12], [\"2010-11-30\", 3.07], [\"2010-12-01\", 3.03], [\"2010-12-02\", 3.03], [\"2010-12-03\", 3.01], [\"2010-12-06\", 3.03], [\"2010-12-07\", 3.07], [\"2010-12-08\", 3.11], [\"2010-12-09\", 3.07], [\"2010-12-10\", 3.09], [\"2010-12-13\", 3.21], [\"2010-12-14\", 3.2], [\"2010-12-15\", 3.18], [\"2010-12-16\", 3.14], [\"2010-12-17\", 3.15], [\"2010-12-20\", 3.07], [\"2010-12-21\", 3.17], [\"2010-12-22\", 3.1], [\"2010-12-23\", 3.09], [\"2010-12-24\", 3.05], [\"2010-12-27\", 2.97], [\"2010-12-28\", 2.91], [\"2010-12-29\", 2.91], [\"2010-12-30\", 2.89], [\"2010-12-31\", 2.93], [\"2011-01-04\", 3.25], [\"2011-01-05\", 3.23], [\"2011-01-06\", 3.22], [\"2011-01-07\", 3.22], [\"2011-01-10\", 3.12], [\"2011-01-11\", 3.12], [\"2011-01-12\", 3.14], [\"2011-01-13\", 3.13], [\"2011-01-14\", 3.09], [\"2011-01-17\", 2.97], [\"2011-01-18\", 2.98], [\"2011-01-19\", 3.06], [\"2011-01-20\", 2.93], [\"2011-01-21\", 2.99], [\"2011-01-24\", 2.98], [\"2011-01-25\", 2.91], [\"2011-01-26\", 2.98], [\"2011-01-27\", 3.02], [\"2011-01-28\", 3.05], [\"2011-01-31\", 3.05], [\"2011-02-01\", 3.07], [\"2011-02-09\", 3.05], [\"2011-02-10\", 3.14], [\"2011-02-11\", 3.18], [\"2011-02-14\", 3.23], [\"2011-02-15\", 3.22], [\"2011-02-16\", 3.25], [\"2011-02-17\", 3.27], [\"2011-02-18\", 3.26], [\"2011-02-21\", 3.27], [\"2011-02-22\", 3.13], [\"2011-02-23\", 3.17], [\"2011-02-24\", 3.21], [\"2011-02-25\", 3.19], [\"2011-02-28\", 3.28], [\"2011-03-01\", 3.28], [\"2011-03-02\", 3.23], [\"2011-03-03\", 3.21], [\"2011-03-04\", 3.27], [\"2011-03-07\", 3.33], [\"2011-03-08\", 3.35], [\"2011-03-09\", 3.34], [\"2011-03-10\", 3.29], [\"2011-03-11\", 3.25], [\"2011-03-14\", 3.24], [\"2011-03-15\", 3.15], [\"2011-03-16\", 3.19], [\"2011-03-17\", 3.15], [\"2011-03-18\", 3.17], [\"2011-03-21\", 3.17], [\"2011-03-22\", 3.17], [\"2011-03-23\", 3.21], [\"2011-03-24\", 3.18], [\"2011-03-25\", 3.26], [\"2011-03-28\", 3.26], [\"2011-03-29\", 3.18], [\"2011-03-30\", 3.16], [\"2011-03-31\", 3.11], [\"2011-04-01\", 3.11], [\"2011-04-06\", 3.16], [\"2011-04-07\", 3.15], [\"2011-04-08\", 3.2], [\"2011-04-11\", 3.18], [\"2011-04-12\", 3.2], [\"2011-04-13\", 3.22], [\"2011-04-14\", 3.18], [\"2011-04-15\", 3.18], [\"2011-04-18\", 3.16], [\"2011-04-19\", 3.14], [\"2011-04-20\", 3.12], [\"2011-04-21\", 3.14], [\"2011-04-22\", 3.13], [\"2011-04-25\", 2.97], [\"2011-04-26\", 2.97], [\"2011-04-27\", 2.96], [\"2011-04-28\", 2.87], [\"2011-04-29\", 2.92], [\"2011-05-03\", 2.92], [\"2011-05-04\", 2.82], [\"2011-05-05\", 2.81], [\"2011-05-06\", 2.82], [\"2011-05-09\", 2.82], [\"2011-05-10\", 2.83], [\"2011-05-11\", 2.85], [\"2011-05-12\", 2.81], [\"2011-05-13\", 2.82], [\"2011-05-16\", 2.78], [\"2011-05-17\", 2.8], [\"2011-05-18\", 2.82], [\"2011-05-19\", 2.79], [\"2011-05-20\", 2.76], [\"2011-05-23\", 2.69], [\"2011-05-24\", 2.68], [\"2011-05-25\", 2.66], [\"2011-05-26\", 2.66], [\"2011-05-27\", 2.63], [\"2011-05-30\", 2.61], [\"2011-05-31\", 2.65], [\"2011-06-01\", 2.67], [\"2011-06-02\", 2.64], [\"2011-06-03\", 2.67], [\"2011-06-07\", 2.69], [\"2011-06-08\", 2.71], [\"2011-06-09\", 2.68], [\"2011-06-10\", 2.68], [\"2011-06-13\", 2.68], [\"2011-06-14\", 2.72], [\"2011-06-15\", 2.69], [\"2011-06-16\", 2.61], [\"2011-06-17\", 2.57], [\"2011-06-20\", 2.52], [\"2011-06-21\", 2.54], [\"2011-06-22\", 2.55], [\"2011-06-23\", 2.59], [\"2011-06-24\", 2.66], [\"2011-06-27\", 2.69], [\"2011-06-28\", 2.7], [\"2011-06-29\", 2.65], [\"2011-06-30\", 2.68], [\"2011-07-01\", 2.87], [\"2011-07-04\", 2.93], [\"2011-07-05\", 2.95], [\"2011-07-06\", 2.93], [\"2011-07-07\", 2.93], [\"2011-07-08\", 2.92], [\"2011-07-11\", 2.94], [\"2011-07-12\", 2.88], [\"2011-07-13\", 2.94], [\"2011-07-14\", 2.95], [\"2011-07-15\", 2.98], [\"2011-07-18\", 2.97], [\"2011-07-19\", 2.97], [\"2011-07-20\", 2.94], [\"2011-07-21\", 2.88], [\"2011-07-22\", 2.9], [\"2011-07-25\", 2.74], [\"2011-07-26\", 2.76], [\"2011-07-27\", 2.8], [\"2011-07-28\", 2.78], [\"2011-07-29\", 2.74], [\"2011-08-01\", 2.77], [\"2011-08-02\", 2.72], [\"2011-08-03\", 2.7], [\"2011-08-04\", 2.72], [\"2011-08-05\", 2.64], [\"2011-08-08\", 2.48], [\"2011-08-09\", 2.47], [\"2011-08-10\", 2.49], [\"2011-08-11\", 2.54], [\"2011-08-12\", 2.56], [\"2011-08-15\", 2.61], [\"2011-08-16\", 2.57], [\"2011-08-17\", 2.56], [\"2011-08-18\", 2.51], [\"2011-08-19\", 2.46], [\"2011-08-22\", 2.47], [\"2011-08-23\", 2.5], [\"2011-08-24\", 2.48], [\"2011-08-25\", 2.56], [\"2011-08-26\", 2.54], [\"2011-08-29\", 2.49], [\"2011-08-30\", 2.46], [\"2011-08-31\", 2.46], [\"2011-09-01\", 2.46], [\"2011-09-02\", 2.43], [\"2011-09-05\", 2.39], [\"2011-09-06\", 2.38], [\"2011-09-07\", 2.41], [\"2011-09-08\", 2.37], [\"2011-09-09\", 2.37], [\"2011-09-13\", 2.34], [\"2011-09-14\", 2.34], [\"2011-09-15\", 2.34], [\"2011-09-16\", 2.35], [\"2011-09-19\", 2.31], [\"2011-09-20\", 2.32], [\"2011-09-21\", 2.4], [\"2011-09-22\", 2.31], [\"2011-09-23\", 2.32], [\"2011-09-26\", 2.27], [\"2011-09-27\", 2.28], [\"2011-09-28\", 2.24], [\"2011-09-29\", 2.21], [\"2011-09-30\", 2.2], [\"2011-10-10\", 2.22], [\"2011-10-11\", 2.23], [\"2011-10-12\", 2.31], [\"2011-10-13\", 2.32], [\"2011-10-14\", 2.33], [\"2011-10-17\", 2.33], [\"2011-10-18\", 2.24], [\"2011-10-19\", 2.24], [\"2011-10-20\", 2.2], [\"2011-10-21\", 2.18], [\"2011-10-24\", 2.23], [\"2011-10-25\", 2.28], [\"2011-10-26\", 2.29], [\"2011-10-27\", 2.31], [\"2011-10-28\", 2.33], [\"2011-10-31\", 2.3], [\"2011-11-01\", 2.32], [\"2011-11-02\", 2.36], [\"2011-11-03\", 2.36], [\"2011-11-04\", 2.39], [\"2011-11-07\", 2.34], [\"2011-11-08\", 2.34], [\"2011-11-09\", 2.36], [\"2011-11-10\", 2.31], [\"2011-11-11\", 2.3], [\"2011-11-14\", 2.36], [\"2011-11-15\", 2.35], [\"2011-11-16\", 2.29], [\"2011-11-17\", 2.27], [\"2011-11-18\", 2.19], [\"2011-11-21\", 2.2], [\"2011-11-22\", 2.21], [\"2011-11-23\", 2.18], [\"2011-11-24\", 2.18], [\"2011-11-25\", 2.16], [\"2011-11-28\", 2.17], [\"2011-11-29\", 2.2], [\"2011-11-30\", 2.09], [\"2011-12-01\", 2.14], [\"2011-12-02\", 2.12], [\"2011-12-05\", 2.06], [\"2011-12-06\", 2.08], [\"2011-12-07\", 2.09], [\"2011-12-08\", 2.1], [\"2011-12-09\", 2.1], [\"2011-12-12\", 2.05], [\"2011-12-13\", 2.0], [\"2011-12-14\", 1.95], [\"2011-12-15\", 1.86], [\"2011-12-16\", 1.91], [\"2011-12-19\", 1.91], [\"2011-12-20\", 1.92], [\"2011-12-21\", 1.86], [\"2011-12-22\", 1.85], [\"2011-12-23\", 1.88], [\"2011-12-26\", 1.89], [\"2011-12-27\", 1.85], [\"2011-12-28\", 1.86], [\"2011-12-29\", 1.85], [\"2011-12-30\", 1.88], [\"2012-01-04\", 1.97], [\"2012-01-05\", 1.94], [\"2012-01-06\", 1.96], [\"2012-01-09\", 2.06], [\"2012-01-10\", 2.16], [\"2012-01-11\", 2.14], [\"2012-01-12\", 2.13], [\"2012-01-13\", 2.08], [\"2012-01-16\", 1.99], [\"2012-01-17\", 2.13], [\"2012-01-18\", 2.11], [\"2012-01-19\", 2.15], [\"2012-01-20\", 2.17], [\"2012-01-30\", 2.14], [\"2012-01-31\", 2.13], [\"2012-02-01\", 2.08], [\"2012-02-02\", 2.14], [\"2012-02-03\", 2.16], [\"2012-02-06\", 2.15], [\"2012-02-07\", 2.12], [\"2012-02-08\", 2.2], [\"2012-02-09\", 2.21], [\"2012-02-10\", 2.2], [\"2012-02-13\", 2.21], [\"2012-02-14\", 2.21], [\"2012-02-15\", 2.25], [\"2012-02-16\", 2.23], [\"2012-02-17\", 2.23], [\"2012-02-20\", 2.24], [\"2012-02-21\", 2.27], [\"2012-02-22\", 2.3], [\"2012-02-23\", 2.31], [\"2012-02-24\", 2.35], [\"2012-02-27\", 2.35], [\"2012-02-28\", 2.35], [\"2012-02-29\", 2.32], [\"2012-03-01\", 2.33], [\"2012-03-02\", 2.37], [\"2012-03-05\", 2.38], [\"2012-03-06\", 2.33], [\"2012-03-07\", 2.32], [\"2012-03-08\", 2.35], [\"2012-03-09\", 2.38], [\"2012-03-12\", 2.39], [\"2012-03-13\", 2.42], [\"2012-03-14\", 2.31], [\"2012-03-15\", 2.29], [\"2012-03-16\", 2.32], [\"2012-03-19\", 2.32], [\"2012-03-20\", 2.27], [\"2012-03-21\", 2.28], [\"2012-03-22\", 2.27], [\"2012-03-23\", 2.25], [\"2012-03-26\", 2.23], [\"2012-03-27\", 2.23], [\"2012-03-28\", 2.14], [\"2012-03-29\", 2.06], [\"2012-03-30\", 2.06], [\"2012-04-05\", 2.11], [\"2012-04-06\", 2.13], [\"2012-04-09\", 2.1], [\"2012-04-10\", 2.12], [\"2012-04-11\", 2.11], [\"2012-04-12\", 2.16], [\"2012-04-13\", 2.18], [\"2012-04-16\", 2.18], [\"2012-04-17\", 2.16], [\"2012-04-18\", 2.22], [\"2012-04-19\", 2.22], [\"2012-04-20\", 2.25], [\"2012-04-23\", 2.22], [\"2012-04-24\", 2.2], [\"2012-04-25\", 2.25], [\"2012-04-26\", 2.24], [\"2012-04-27\", 2.23], [\"2012-05-02\", 2.26], [\"2012-05-03\", 2.29], [\"2012-05-04\", 2.29], [\"2012-05-07\", 2.31], [\"2012-05-08\", 2.3], [\"2012-05-09\", 2.26], [\"2012-05-10\", 2.26], [\"2012-05-11\", 2.23], [\"2012-05-14\", 2.19], [\"2012-05-15\", 2.16], [\"2012-05-16\", 2.12], [\"2012-05-17\", 2.16], [\"2012-05-18\", 2.13], [\"2012-05-21\", 2.15], [\"2012-05-22\", 2.21], [\"2012-05-23\", 2.19], [\"2012-05-24\", 2.19], [\"2012-05-25\", 2.18], [\"2012-05-28\", 2.22], [\"2012-05-29\", 2.27], [\"2012-05-30\", 2.28], [\"2012-05-31\", 2.25], [\"2012-06-01\", 2.26], [\"2012-06-04\", 2.17], [\"2012-06-05\", 2.17], [\"2012-06-06\", 2.16], [\"2012-06-07\", 2.14], [\"2012-06-08\", 2.15], [\"2012-06-11\", 2.21], [\"2012-06-12\", 2.18], [\"2012-06-13\", 2.21], [\"2012-06-14\", 2.19], [\"2012-06-15\", 2.2], [\"2012-06-18\", 2.21], [\"2012-06-19\", 2.19], [\"2012-06-20\", 2.18], [\"2012-06-21\", 2.14], [\"2012-06-25\", 2.07], [\"2012-06-26\", 2.06], [\"2012-06-27\", 2.05], [\"2012-06-28\", 2.04], [\"2012-06-29\", 2.09], [\"2012-07-02\", 2.16], [\"2012-07-03\", 2.16], [\"2012-07-04\", 2.16], [\"2012-07-05\", 2.11], [\"2012-07-06\", 2.17], [\"2012-07-09\", 2.08], [\"2012-07-10\", 2.06], [\"2012-07-11\", 2.07], [\"2012-07-12\", 2.12], [\"2012-07-13\", 2.09], [\"2012-07-16\", 2.04], [\"2012-07-17\", 2.08], [\"2012-07-18\", 2.12], [\"2012-07-19\", 2.12], [\"2012-07-20\", 2.1], [\"2012-07-23\", 2.09], [\"2012-07-24\", 2.11], [\"2012-07-25\", 2.07], [\"2012-07-26\", 2.07], [\"2012-07-27\", 2.06], [\"2012-07-30\", 2.01], [\"2012-07-31\", 2.0], [\"2012-08-01\", 2.01], [\"2012-08-02\", 1.98], [\"2012-08-03\", 2.03], [\"2012-08-06\", 2.08], [\"2012-08-07\", 2.07], [\"2012-08-08\", 2.07], [\"2012-08-09\", 2.1], [\"2012-08-10\", 2.05], [\"2012-08-13\", 1.98], [\"2012-08-14\", 2.0], [\"2012-08-15\", 1.98], [\"2012-08-16\", 1.94], [\"2012-08-17\", 1.95], [\"2012-08-20\", 1.94], [\"2012-08-21\", 1.93], [\"2012-08-22\", 1.91], [\"2012-08-23\", 1.92], [\"2012-08-24\", 1.91], [\"2012-08-27\", 1.85], [\"2012-08-28\", 1.87], [\"2012-08-29\", 1.84], [\"2012-08-30\", 1.83], [\"2012-08-31\", 1.83], [\"2012-09-03\", 1.86], [\"2012-09-04\", 1.85], [\"2012-09-05\", 1.85], [\"2012-09-06\", 1.86], [\"2012-09-07\", 1.96], [\"2012-09-10\", 1.98], [\"2012-09-11\", 1.97], [\"2012-09-12\", 1.98], [\"2012-09-13\", 1.95], [\"2012-09-14\", 1.98], [\"2012-09-17\", 1.92], [\"2012-09-18\", 1.9], [\"2012-09-19\", 1.92], [\"2012-09-20\", 1.84], [\"2012-09-21\", 1.83], [\"2012-09-24\", 1.85], [\"2012-09-25\", 1.84], [\"2012-09-26\", 1.82], [\"2012-09-27\", 1.89], [\"2012-09-28\", 1.93], [\"2012-10-08\", 1.91], [\"2012-10-09\", 1.96], [\"2012-10-10\", 1.96], [\"2012-10-11\", 1.94], [\"2012-10-12\", 1.94], [\"2012-10-15\", 1.94], [\"2012-10-16\", 1.93], [\"2012-10-17\", 1.93], [\"2012-10-18\", 1.97], [\"2012-10-19\", 1.96], [\"2012-10-22\", 1.97], [\"2012-10-23\", 1.94], [\"2012-10-24\", 1.93], [\"2012-10-25\", 1.9], [\"2012-10-26\", 1.84], [\"2012-10-29\", 1.81], [\"2012-10-30\", 1.8], [\"2012-10-31\", 1.81], [\"2012-11-01\", 1.84], [\"2012-11-02\", 1.85], [\"2012-11-05\", 1.84], [\"2012-11-06\", 1.84], [\"2012-11-07\", 1.84], [\"2012-11-08\", 1.79], [\"2012-11-09\", 1.77], [\"2012-11-12\", 1.78], [\"2012-11-13\", 1.75], [\"2012-11-14\", 1.76], [\"2012-11-15\", 1.72], [\"2012-11-16\", 1.69], [\"2012-11-19\", 1.69], [\"2012-11-20\", 1.69], [\"2012-11-21\", 1.72], [\"2012-11-22\", 1.7], [\"2012-11-23\", 1.73], [\"2012-11-26\", 1.73], [\"2012-11-27\", 1.69], [\"2012-11-28\", 1.65], [\"2012-11-29\", 1.62], [\"2012-11-30\", 1.64], [\"2012-12-03\", 1.62], [\"2012-12-04\", 1.64], [\"2012-12-05\", 1.71], [\"2012-12-06\", 1.69], [\"2012-12-07\", 1.73], [\"2012-12-10\", 1.75], [\"2012-12-11\", 1.74], [\"2012-12-12\", 1.75], [\"2012-12-13\", 1.73], [\"2012-12-14\", 1.81], [\"2012-12-17\", 1.81], [\"2012-12-18\", 1.82], [\"2012-12-19\", 1.81], [\"2012-12-20\", 1.84], [\"2012-12-21\", 1.84], [\"2012-12-24\", 1.84], [\"2012-12-25\", 1.89], [\"2012-12-26\", 1.93], [\"2012-12-27\", 1.93], [\"2012-12-28\", 1.95], [\"2012-12-31\", 1.97], [\"2013-01-04\", 2.11], [\"2013-01-07\", 2.1], [\"2013-01-08\", 2.09], [\"2013-01-09\", 2.1], [\"2013-01-10\", 2.11], [\"2013-01-11\", 2.03], [\"2013-01-14\", 2.11], [\"2013-01-15\", 2.17], [\"2013-01-16\", 2.16], [\"2013-01-17\", 2.14], [\"2013-01-18\", 2.18], [\"2013-01-21\", 2.16], [\"2013-01-22\", 2.13], [\"2013-01-23\", 2.14], [\"2013-01-24\", 2.1], [\"2013-01-25\", 2.08], [\"2013-01-28\", 2.15], [\"2013-01-29\", 2.17], [\"2013-01-30\", 2.16], [\"2013-01-31\", 2.2], [\"2013-02-01\", 2.22], [\"2013-02-04\", 2.23], [\"2013-02-05\", 2.26], [\"2013-02-06\", 2.25], [\"2013-02-07\", 2.23], [\"2013-02-08\", 2.24], [\"2013-02-18\", 2.23], [\"2013-02-19\", 2.16], [\"2013-02-20\", 2.19], [\"2013-02-21\", 2.12], [\"2013-02-22\", 2.14], [\"2013-02-25\", 2.15], [\"2013-02-26\", 2.09], [\"2013-02-27\", 2.11], [\"2013-02-28\", 2.17], [\"2013-03-01\", 2.15], [\"2013-03-04\", 2.05], [\"2013-03-05\", 2.07], [\"2013-03-06\", 2.09], [\"2013-03-07\", 2.09], [\"2013-03-08\", 2.07], [\"2013-03-11\", 2.09], [\"2013-03-12\", 2.04], [\"2013-03-13\", 2.01], [\"2013-03-14\", 2.02], [\"2013-03-15\", 2.02], [\"2013-03-18\", 2.0], [\"2013-03-19\", 2.03], [\"2013-03-20\", 2.06], [\"2013-03-21\", 2.08], [\"2013-03-22\", 2.07], [\"2013-03-25\", 2.05], [\"2013-03-26\", 2.03], [\"2013-03-27\", 2.03], [\"2013-03-28\", 1.97], [\"2013-03-29\", 1.94], [\"2013-04-01\", 1.96], [\"2013-04-02\", 1.95], [\"2013-04-03\", 1.95], [\"2013-04-08\", 1.93], [\"2013-04-09\", 1.95], [\"2013-04-10\", 1.96], [\"2013-04-11\", 1.94], [\"2013-04-12\", 1.93], [\"2013-04-15\", 1.92], [\"2013-04-16\", 1.93], [\"2013-04-17\", 1.93], [\"2013-04-18\", 1.93], [\"2013-04-19\", 1.98], [\"2013-04-22\", 1.96], [\"2013-04-23\", 1.87], [\"2013-04-24\", 1.9], [\"2013-04-25\", 1.86], [\"2013-04-26\", 1.86], [\"2013-05-02\", 1.84], [\"2013-05-03\", 1.87], [\"2013-05-06\", 1.92], [\"2013-05-07\", 1.91], [\"2013-05-08\", 1.92], [\"2013-05-09\", 1.89], [\"2013-05-10\", 1.9], [\"2013-05-13\", 1.89], [\"2013-05-14\", 1.86], [\"2013-05-15\", 1.86], [\"2013-05-16\", 1.9], [\"2013-05-17\", 1.93], [\"2013-05-20\", 1.95], [\"2013-05-21\", 1.95], [\"2013-05-22\", 1.95], [\"2013-05-23\", 1.92], [\"2013-05-24\", 1.93], [\"2013-05-27\", 1.94], [\"2013-05-28\", 1.98], [\"2013-05-29\", 1.98], [\"2013-05-30\", 1.98], [\"2013-05-31\", 1.95], [\"2013-06-03\", 1.94], [\"2013-06-04\", 1.9], [\"2013-06-05\", 1.92], [\"2013-06-06\", 1.9], [\"2013-06-07\", 1.86], [\"2013-06-13\", 1.77], [\"2013-06-14\", 1.8], [\"2013-06-17\", 1.8], [\"2013-06-18\", 1.81], [\"2013-06-19\", 1.8], [\"2013-06-20\", 1.74], [\"2013-06-21\", 1.71], [\"2013-06-24\", 1.62], [\"2013-06-25\", 1.6], [\"2013-06-26\", 1.6], [\"2013-06-27\", 1.57], [\"2013-06-28\", 1.59], [\"2013-07-01\", 1.69], [\"2013-07-02\", 1.68], [\"2013-07-03\", 1.66], [\"2013-07-04\", 1.69], [\"2013-07-05\", 1.7], [\"2013-07-08\", 1.66], [\"2013-07-09\", 1.66], [\"2013-07-10\", 1.71], [\"2013-07-11\", 1.76], [\"2013-07-12\", 1.72], [\"2013-07-15\", 1.77], [\"2013-07-16\", 1.78], [\"2013-07-17\", 1.75], [\"2013-07-18\", 1.72], [\"2013-07-19\", 1.68], [\"2013-07-22\", 1.69], [\"2013-07-23\", 1.75], [\"2013-07-24\", 1.75], [\"2013-07-25\", 1.75], [\"2013-07-26\", 1.73], [\"2013-07-29\", 1.7], [\"2013-07-30\", 1.71], [\"2013-07-31\", 1.72], [\"2013-08-01\", 1.75], [\"2013-08-02\", 1.78], [\"2013-08-05\", 1.8], [\"2013-08-06\", 1.79], [\"2013-08-07\", 1.77], [\"2013-08-08\", 1.75], [\"2013-08-09\", 1.77], [\"2013-08-12\", 1.83], [\"2013-08-13\", 1.83], [\"2013-08-14\", 1.84], [\"2013-08-15\", 1.81], [\"2013-08-16\", 1.78], [\"2013-08-19\", 1.79], [\"2013-08-20\", 1.76], [\"2013-08-21\", 1.79], [\"2013-08-22\", 1.79], [\"2013-08-23\", 1.78], [\"2013-08-26\", 1.81], [\"2013-08-27\", 1.83], [\"2013-08-28\", 1.81], [\"2013-08-29\", 1.8], [\"2013-08-30\", 1.81], [\"2013-09-02\", 1.8], [\"2013-09-03\", 1.83], [\"2013-09-04\", 1.83], [\"2013-09-05\", 1.81], [\"2013-09-06\", 1.85], [\"2013-09-09\", 1.86], [\"2013-09-10\", 1.89], [\"2013-09-11\", 1.92], [\"2013-09-12\", 1.97], [\"2013-09-13\", 2.0], [\"2013-09-16\", 1.98], [\"2013-09-17\", 1.95], [\"2013-09-18\", 1.94], [\"2013-09-23\", 2.02], [\"2013-09-24\", 2.0], [\"2013-09-25\", 2.0], [\"2013-09-26\", 1.93], [\"2013-09-27\", 1.91], [\"2013-09-30\", 1.96], [\"2013-10-08\", 1.98], [\"2013-10-09\", 2.01], [\"2013-10-10\", 1.98], [\"2013-10-11\", 2.02], [\"2013-10-14\", 2.03], [\"2013-10-15\", 2.02], [\"2013-10-16\", 1.94], [\"2013-10-17\", 1.95], [\"2013-10-18\", 1.96], [\"2013-10-21\", 1.98], [\"2013-10-22\", 1.95], [\"2013-10-23\", 1.92], [\"2013-10-24\", 1.9], [\"2013-10-25\", 1.85], [\"2013-10-28\", 1.85], [\"2013-10-29\", 1.81], [\"2013-10-30\", 1.85], [\"2013-10-31\", 1.8], [\"2013-11-01\", 1.81], [\"2013-11-04\", 1.81], [\"2013-11-05\", 1.82], [\"2013-11-06\", 1.79], [\"2013-11-07\", 1.79], [\"2013-11-08\", 1.79], [\"2013-11-11\", 1.77], [\"2013-11-12\", 1.8], [\"2013-11-13\", 1.75], [\"2013-11-14\", 1.77], [\"2013-11-15\", 1.83], [\"2013-11-18\", 1.91], [\"2013-11-19\", 1.9], [\"2013-11-20\", 1.9], [\"2013-11-21\", 1.89], [\"2013-11-22\", 1.87], [\"2013-11-25\", 1.87], [\"2013-11-26\", 1.88], [\"2013-11-27\", 1.9], [\"2013-11-28\", 1.91], [\"2013-11-29\", 1.9], [\"2013-12-02\", 1.91], [\"2013-12-03\", 1.92], [\"2013-12-04\", 1.95], [\"2013-12-05\", 1.95], [\"2013-12-06\", 1.94], [\"2013-12-09\", 1.95], [\"2013-12-10\", 1.94], [\"2013-12-11\", 1.9], [\"2013-12-12\", 1.9], [\"2013-12-13\", 1.9], [\"2013-12-16\", 1.93], [\"2013-12-17\", 1.91], [\"2013-12-18\", 1.91], [\"2013-12-19\", 1.88], [\"2013-12-20\", 1.85], [\"2013-12-23\", 1.84], [\"2013-12-24\", 1.84], [\"2013-12-25\", 1.86], [\"2013-12-26\", 1.83], [\"2013-12-27\", 1.87], [\"2013-12-30\", 1.86], [\"2013-12-31\", 1.89], [\"2014-01-02\", 1.9], [\"2014-01-03\", 1.86], [\"2014-01-06\", 1.81], [\"2014-01-07\", 1.82], [\"2014-01-08\", 1.8], [\"2014-01-09\", 1.76], [\"2014-01-10\", 1.73], [\"2014-01-13\", 1.72], [\"2014-01-14\", 1.74], [\"2014-01-15\", 1.73], [\"2014-01-16\", 1.73], [\"2014-01-17\", 1.71], [\"2014-01-20\", 1.7], [\"2014-01-21\", 1.72], [\"2014-01-22\", 1.77], [\"2014-01-23\", 1.76], [\"2014-01-24\", 1.78], [\"2014-01-27\", 1.75], [\"2014-01-28\", 1.75], [\"2014-01-29\", 1.74], [\"2014-01-30\", 1.73], [\"2014-02-07\", 1.72], [\"2014-02-10\", 1.78], [\"2014-02-11\", 1.8], [\"2014-02-12\", 1.8], [\"2014-02-13\", 1.77], [\"2014-02-14\", 1.8], [\"2014-02-17\", 1.82], [\"2014-02-18\", 1.81], [\"2014-02-19\", 1.81], [\"2014-02-20\", 1.8], [\"2014-02-21\", 1.78], [\"2014-02-24\", 1.76], [\"2014-02-25\", 1.69], [\"2014-02-26\", 1.68], [\"2014-02-27\", 1.68], [\"2014-02-28\", 1.72], [\"2014-03-03\", 1.72], [\"2014-03-04\", 1.72], [\"2014-03-05\", 1.71], [\"2014-03-06\", 1.71], [\"2014-03-07\", 1.7], [\"2014-03-10\", 1.64], [\"2014-03-11\", 1.64], [\"2014-03-12\", 1.65], [\"2014-03-13\", 1.67], [\"2014-03-14\", 1.65], [\"2014-03-17\", 1.66], [\"2014-03-18\", 1.7], [\"2014-03-19\", 1.68], [\"2014-03-20\", 1.66], [\"2014-03-21\", 1.71], [\"2014-03-24\", 1.76], [\"2014-03-25\", 1.75], [\"2014-03-26\", 1.75], [\"2014-03-27\", 1.74], [\"2014-03-28\", 1.73], [\"2014-03-31\", 1.72], [\"2014-04-01\", 1.73], [\"2014-04-02\", 1.75], [\"2014-04-03\", 1.74], [\"2014-04-04\", 1.75], [\"2014-04-08\", 1.77], [\"2014-04-09\", 1.77], [\"2014-04-10\", 1.81], [\"2014-04-11\", 1.78], [\"2014-04-14\", 1.77], [\"2014-04-15\", 1.75], [\"2014-04-16\", 1.75], [\"2014-04-17\", 1.74], [\"2014-04-18\", 1.73], [\"2014-04-21\", 1.69], [\"2014-04-22\", 1.7], [\"2014-04-23\", 1.71], [\"2014-04-24\", 1.7], [\"2014-04-25\", 1.67], [\"2014-04-28\", 1.63], [\"2014-04-29\", 1.62], [\"2014-04-30\", 1.61], [\"2014-05-05\", 1.63], [\"2014-05-06\", 1.64], [\"2014-05-07\", 1.62], [\"2014-05-08\", 1.62], [\"2014-05-09\", 1.62], [\"2014-05-12\", 1.67], [\"2014-05-13\", 1.66], [\"2014-05-14\", 1.66], [\"2014-05-15\", 1.64], [\"2014-05-16\", 1.65], [\"2014-05-19\", 1.62], [\"2014-05-20\", 1.61], [\"2014-05-21\", 1.64], [\"2014-05-22\", 1.63], [\"2014-05-23\", 1.63], [\"2014-05-26\", 1.64], [\"2014-05-27\", 1.62], [\"2014-05-28\", 1.64], [\"2014-05-29\", 1.61], [\"2014-05-30\", 1.61], [\"2014-06-03\", 1.6], [\"2014-06-04\", 1.58], [\"2014-06-05\", 1.6], [\"2014-06-06\", 1.59], [\"2014-06-09\", 1.59], [\"2014-06-10\", 1.6], [\"2014-06-11\", 1.6], [\"2014-06-12\", 1.6], [\"2014-06-13\", 1.63], [\"2014-06-16\", 1.77], [\"2014-06-17\", 1.76], [\"2014-06-18\", 1.78], [\"2014-06-19\", 1.75], [\"2014-06-20\", 1.76], [\"2014-06-23\", 1.76], [\"2014-06-24\", 1.78], [\"2014-06-25\", 1.77], [\"2014-06-26\", 1.78], [\"2014-06-27\", 1.78], [\"2014-06-30\", 1.79], [\"2014-07-01\", 1.8], [\"2014-07-02\", 1.81], [\"2014-07-03\", 1.81], [\"2014-07-04\", 1.81], [\"2014-07-07\", 1.8], [\"2014-07-08\", 1.81], [\"2014-07-09\", 1.78], [\"2014-07-10\", 1.78], [\"2014-07-11\", 1.8], [\"2014-07-14\", 1.82], [\"2014-07-15\", 1.83], [\"2014-07-16\", 1.81], [\"2014-07-17\", 1.83], [\"2014-07-18\", 1.83], [\"2014-07-21\", 1.82], [\"2014-07-22\", 1.86], [\"2014-07-23\", 1.87], [\"2014-07-24\", 1.89], [\"2014-07-25\", 1.93], [\"2014-07-28\", 1.98], [\"2014-07-29\", 2.0], [\"2014-07-30\", 1.99], [\"2014-07-31\", 2.0], [\"2014-08-01\", 2.0], [\"2014-08-04\", 2.04], [\"2014-08-05\", 2.03], [\"2014-08-06\", 2.04], [\"2014-08-07\", 2.01], [\"2014-08-08\", 2.02], [\"2014-08-11\", 2.03], [\"2014-08-12\", 2.01], [\"2014-08-13\", 2.0], [\"2014-08-14\", 1.98], [\"2014-08-15\", 2.01], [\"2014-08-18\", 2.03], [\"2014-08-19\", 2.04], [\"2014-08-20\", 2.04], [\"2014-08-21\", 2.03], [\"2014-08-22\", 2.04], [\"2014-08-25\", 2.02], [\"2014-08-26\", 1.98], [\"2014-08-27\", 1.99], [\"2014-08-28\", 1.99], [\"2014-08-29\", 2.01], [\"2014-09-01\", 2.02], [\"2014-09-02\", 2.05], [\"2014-09-03\", 2.06], [\"2014-09-04\", 2.08], [\"2014-09-05\", 2.12], [\"2014-09-09\", 2.12], [\"2014-09-10\", 2.1], [\"2014-09-11\", 2.09], [\"2014-09-12\", 2.13], [\"2014-09-15\", 2.14], [\"2014-09-16\", 2.09], [\"2014-09-17\", 2.1], [\"2014-09-18\", 2.11], [\"2014-09-19\", 2.11], [\"2014-09-22\", 2.07], [\"2014-09-23\", 2.08], [\"2014-09-24\", 2.12], [\"2014-09-25\", 2.09], [\"2014-09-26\", 2.1], [\"2014-09-29\", 2.15], [\"2014-09-30\", 2.17], [\"2014-10-08\", 2.2], [\"2014-10-09\", 2.2], [\"2014-10-10\", 2.18], [\"2014-10-13\", 2.17], [\"2014-10-14\", 2.17], [\"2014-10-15\", 2.19], [\"2014-10-16\", 2.16], [\"2014-10-17\", 2.16], [\"2014-10-20\", 2.17], [\"2014-10-21\", 2.14], [\"2014-10-22\", 2.12], [\"2014-10-23\", 2.11], [\"2014-10-24\", 2.1], [\"2014-10-27\", 2.05], [\"2014-10-28\", 2.08], [\"2014-10-29\", 2.11], [\"2014-10-30\", 2.14], [\"2014-10-31\", 2.15], [\"2014-11-03\", 2.16], [\"2014-11-04\", 2.14], [\"2014-11-05\", 2.14], [\"2014-11-06\", 2.13], [\"2014-11-07\", 2.12], [\"2014-11-10\", 2.18], [\"2014-11-11\", 2.16], [\"2014-11-12\", 2.17], [\"2014-11-13\", 2.17], [\"2014-11-14\", 2.16], [\"2014-11-17\", 2.17], [\"2014-11-18\", 2.18], [\"2014-11-19\", 2.19], [\"2014-11-20\", 2.18], [\"2014-11-21\", 2.2], [\"2014-11-24\", 2.28], [\"2014-11-25\", 2.33], [\"2014-11-26\", 2.44], [\"2014-11-27\", 2.46], [\"2014-11-28\", 2.48], [\"2014-12-01\", 2.49], [\"2014-12-02\", 2.54], [\"2014-12-03\", 2.62], [\"2014-12-04\", 2.68], [\"2014-12-05\", 2.66], [\"2014-12-08\", 2.73], [\"2014-12-09\", 2.6], [\"2014-12-10\", 2.7], [\"2014-12-11\", 2.72], [\"2014-12-12\", 2.74], [\"2014-12-15\", 2.87], [\"2014-12-16\", 2.87], [\"2014-12-17\", 2.86], [\"2014-12-18\", 2.88], [\"2014-12-19\", 2.9], [\"2014-12-22\", 2.83], [\"2014-12-23\", 2.76], [\"2014-12-24\", 2.75], [\"2014-12-25\", 2.83], [\"2014-12-26\", 2.89], [\"2014-12-29\", 2.88], [\"2014-12-30\", 2.86], [\"2014-12-31\", 2.88], [\"2015-01-05\", 2.94], [\"2015-01-06\", 2.95], [\"2015-01-07\", 2.99], [\"2015-01-08\", 2.95], [\"2015-01-09\", 2.93], [\"2015-01-12\", 2.93], [\"2015-01-13\", 2.98], [\"2015-01-14\", 2.96], [\"2015-01-15\", 3.01], [\"2015-01-16\", 3.05], [\"2015-01-19\", 2.88], [\"2015-01-20\", 2.96], [\"2015-01-21\", 3.06], [\"2015-01-22\", 3.11], [\"2015-01-23\", 3.12], [\"2015-01-26\", 3.21], [\"2015-01-27\", 3.21], [\"2015-01-28\", 3.16], [\"2015-01-29\", 3.13], [\"2015-01-30\", 3.08], [\"2015-02-02\", 3.0], [\"2015-02-03\", 3.08], [\"2015-02-04\", 3.07], [\"2015-02-05\", 3.04], [\"2015-02-06\", 2.97], [\"2015-02-09\", 2.99], [\"2015-02-10\", 3.03], [\"2015-02-11\", 3.06], [\"2015-02-12\", 3.07], [\"2015-02-13\", 3.09], [\"2015-02-16\", 3.2], [\"2015-02-17\", 3.18], [\"2015-02-25\", 3.17], [\"2015-02-26\", 3.21], [\"2015-02-27\", 3.23], [\"2015-03-02\", 3.26], [\"2015-03-03\", 3.17], [\"2015-03-04\", 3.2], [\"2015-03-05\", 3.19], [\"2015-03-06\", 3.14], [\"2015-03-09\", 3.11], [\"2015-03-10\", 3.12], [\"2015-03-11\", 3.13], [\"2015-03-12\", 3.16], [\"2015-03-13\", 3.19], [\"2015-03-16\", 3.28], [\"2015-03-17\", 3.3], [\"2015-03-18\", 3.37], [\"2015-03-19\", 3.36], [\"2015-03-20\", 3.44], [\"2015-03-23\", 3.5], [\"2015-03-24\", 3.46], [\"2015-03-25\", 3.51], [\"2015-03-26\", 3.45], [\"2015-03-27\", 3.44], [\"2015-03-30\", 3.54], [\"2015-03-31\", 3.55], [\"2015-04-01\", 3.59], [\"2015-04-02\", 3.59], [\"2015-04-03\", 3.69], [\"2015-04-07\", 3.77], [\"2015-04-08\", 3.7], [\"2015-04-09\", 3.68], [\"2015-04-10\", 3.76], [\"2015-04-13\", 3.73], [\"2015-04-14\", 3.8], [\"2015-04-15\", 3.74], [\"2015-04-16\", 3.81], [\"2015-04-17\", 3.89], [\"2015-04-20\", 3.82], [\"2015-04-21\", 3.95], [\"2015-04-22\", 4.04], [\"2015-04-23\", 4.04], [\"2015-04-24\", 4.0], [\"2015-04-27\", 4.02], [\"2015-04-28\", 3.95], [\"2015-04-29\", 4.01], [\"2015-04-30\", 3.94], [\"2015-05-04\", 3.9], [\"2015-05-05\", 3.76], [\"2015-05-06\", 3.75], [\"2015-05-07\", 3.65], [\"2015-05-08\", 3.71], [\"2015-05-11\", 3.83], [\"2015-05-12\", 3.86], [\"2015-05-13\", 3.85], [\"2015-05-14\", 3.84], [\"2015-05-15\", 3.77], [\"2015-05-18\", 3.74], [\"2015-05-19\", 3.89], [\"2015-05-20\", 3.91], [\"2015-05-21\", 3.9], [\"2015-05-22\", 4.0], [\"2015-05-25\", 4.13], [\"2015-05-26\", 4.29], [\"2015-05-27\", 4.26], [\"2015-05-28\", 4.02], [\"2015-05-29\", 4.12], [\"2015-06-01\", 4.35], [\"2015-06-02\", 4.39], [\"2015-06-03\", 4.33], [\"2015-06-04\", 4.39], [\"2015-06-05\", 4.57], [\"2015-06-08\", 4.58], [\"2015-06-09\", 4.6], [\"2015-06-10\", 4.61], [\"2015-06-11\", 4.63], [\"2015-06-12\", 4.68], [\"2015-06-15\", 4.4], [\"2015-06-16\", 4.24], [\"2015-06-17\", 4.28], [\"2015-06-18\", 4.09], [\"2015-06-19\", 3.89], [\"2015-06-23\", 3.97], [\"2015-06-24\", 4.11], [\"2015-06-25\", 3.91], [\"2015-06-26\", 3.57], [\"2015-06-29\", 3.36], [\"2015-06-30\", 3.58], [\"2015-07-01\", 3.38], [\"2015-07-02\", 3.09], [\"2015-07-03\", 2.84], [\"2015-07-06\", 2.94], [\"2015-07-07\", 2.77], [\"2015-07-08\", 2.53], [\"2015-07-09\", 2.76], [\"2015-07-10\", 2.98], [\"2015-07-13\", 3.13], [\"2015-07-14\", 3.11], [\"2015-07-15\", 2.88], [\"2015-07-16\", 2.96], [\"2015-07-17\", 3.15], [\"2015-07-20\", 3.18], [\"2015-07-21\", 3.22], [\"2015-07-22\", 3.16], [\"2015-07-23\", 3.29], [\"2015-07-24\", 3.2], [\"2015-07-27\", 2.9], [\"2015-07-28\", 2.88], [\"2015-07-29\", 2.96], [\"2015-07-30\", 2.83], [\"2015-07-31\", 2.82], [\"2015-08-03\", 2.87], [\"2015-08-04\", 2.98], [\"2015-08-05\", 2.9], [\"2015-08-06\", 2.87], [\"2015-08-07\", 2.92], [\"2015-08-10\", 3.1], [\"2015-08-11\", 3.19], [\"2015-08-12\", 3.13], [\"2015-08-13\", 3.27], [\"2015-08-14\", 3.34], [\"2015-08-17\", 3.38], [\"2015-08-18\", 3.06], [\"2015-08-19\", 3.12], [\"2015-08-20\", 3.03], [\"2015-08-21\", 2.88], [\"2015-08-24\", 2.64], [\"2015-08-25\", 2.38], [\"2015-08-26\", 2.27], [\"2015-08-27\", 2.35], [\"2015-08-28\", 2.49], [\"2015-08-31\", 2.44], [\"2015-09-01\", 2.43], [\"2015-09-02\", 2.42], [\"2015-09-07\", 2.38], [\"2015-09-08\", 2.49], [\"2015-09-09\", 2.54], [\"2015-09-10\", 2.5], [\"2015-09-11\", 2.5], [\"2015-09-14\", 2.41], [\"2015-09-15\", 2.2], [\"2015-09-16\", 2.4], [\"2015-09-17\", 2.34], [\"2015-09-18\", 2.34], [\"2015-09-21\", 2.38], [\"2015-09-22\", 2.46], [\"2015-09-23\", 2.39], [\"2015-09-24\", 2.42], [\"2015-09-25\", 2.37], [\"2015-09-28\", 2.38], [\"2015-09-29\", 2.34], [\"2015-09-30\", 2.35], [\"2015-10-08\", 2.42], [\"2015-10-09\", 2.48], [\"2015-10-12\", 2.6], [\"2015-10-13\", 2.61], [\"2015-10-14\", 2.6], [\"2015-10-15\", 2.67], [\"2015-10-16\", 2.71], [\"2015-10-19\", 2.75], [\"2015-10-20\", 2.75], [\"2015-10-21\", 2.6], [\"2015-10-22\", 2.65], [\"2015-10-23\", 2.72], [\"2015-10-26\", 2.77], [\"2015-10-27\", 2.73], [\"2015-10-28\", 2.67], [\"2015-10-29\", 2.68], [\"2015-10-30\", 2.68], [\"2015-11-02\", 2.62], [\"2015-11-03\", 2.62], [\"2015-11-04\", 2.75], [\"2015-11-05\", 2.81], [\"2015-11-06\", 2.89], [\"2015-11-09\", 2.89], [\"2015-11-10\", 2.92], [\"2015-11-11\", 2.93], [\"2015-11-12\", 2.91], [\"2015-11-13\", 2.85], [\"2015-11-16\", 2.88], [\"2015-11-17\", 2.86], [\"2015-11-18\", 2.82], [\"2015-11-19\", 2.86], [\"2015-11-20\", 2.87], [\"2015-11-23\", 2.84], [\"2015-11-24\", 2.85], [\"2015-11-25\", 2.88], [\"2015-11-26\", 2.88], [\"2015-11-27\", 2.7], [\"2015-11-30\", 2.68], [\"2015-12-01\", 2.7], [\"2015-12-02\", 2.79], [\"2015-12-03\", 2.8], [\"2015-12-04\", 2.76], [\"2015-12-07\", 2.76], [\"2015-12-08\", 2.7], [\"2015-12-09\", 2.7], [\"2015-12-10\", 2.67], [\"2015-12-11\", 2.67], [\"2015-12-14\", 2.76], [\"2015-12-15\", 2.74], [\"2015-12-16\", 2.71], [\"2015-12-17\", 2.78], [\"2015-12-18\", 2.77], [\"2015-12-21\", 2.82], [\"2015-12-22\", 2.82], [\"2015-12-23\", 2.81], [\"2015-12-24\", 2.8], [\"2015-12-25\", 2.81], [\"2015-12-28\", 2.72], [\"2015-12-29\", 2.74], [\"2015-12-30\", 2.73], [\"2015-12-31\", 2.7], [\"2016-01-04\", 2.5], [\"2016-01-05\", 2.51], [\"2016-01-06\", 2.56], [\"2016-01-07\", 2.39], [\"2016-01-08\", 2.43], [\"2016-01-11\", 2.27], [\"2016-01-12\", 2.28], [\"2016-01-13\", 2.21], [\"2016-01-14\", 2.26], [\"2016-01-15\", 2.17], [\"2016-01-18\", 2.18], [\"2016-01-19\", 2.24], [\"2016-01-20\", 2.17], [\"2016-01-21\", 2.12], [\"2016-01-22\", 2.13], [\"2016-01-25\", 2.14], [\"2016-01-26\", 1.96], [\"2016-01-27\", 1.9], [\"2016-01-28\", 1.83], [\"2016-01-29\", 1.92], [\"2016-02-01\", 1.87], [\"2016-02-02\", 1.92], [\"2016-02-03\", 1.9], [\"2016-02-04\", 1.93], [\"2016-02-05\", 1.9], [\"2016-02-15\", 1.88], [\"2016-02-16\", 1.96], [\"2016-02-17\", 1.99], [\"2016-02-18\", 1.98], [\"2016-02-19\", 1.99], [\"2016-02-22\", 2.06], [\"2016-02-23\", 2.03], [\"2016-02-24\", 2.05], [\"2016-02-25\", 1.88], [\"2016-02-26\", 1.92], [\"2016-02-29\", 1.85], [\"2016-03-01\", 1.88], [\"2016-03-02\", 1.99], [\"2016-03-03\", 1.96], [\"2016-03-04\", 1.99], [\"2016-03-07\", 2.02], [\"2016-03-08\", 2.04], [\"2016-03-09\", 1.98], [\"2016-03-10\", 1.93], [\"2016-03-11\", 1.93], [\"2016-03-14\", 1.97], [\"2016-03-15\", 1.97], [\"2016-03-16\", 1.98], [\"2016-03-17\", 2.02], [\"2016-03-18\", 2.05], [\"2016-03-21\", 2.15], [\"2016-03-22\", 2.13], [\"2016-03-23\", 2.15], [\"2016-03-24\", 2.05], [\"2016-03-25\", 2.08], [\"2016-03-28\", 2.04], [\"2016-03-29\", 2.04], [\"2016-03-30\", 2.12], [\"2016-03-31\", 2.13], [\"2016-04-01\", 2.12], [\"2016-04-05\", 2.15], [\"2016-04-06\", 2.13], [\"2016-04-07\", 2.09], [\"2016-04-08\", 2.06], [\"2016-04-11\", 2.11], [\"2016-04-12\", 2.11], [\"2016-04-13\", 2.14], [\"2016-04-14\", 2.16], [\"2016-04-15\", 2.12], [\"2016-04-18\", 2.08], [\"2016-04-19\", 2.1], [\"2016-04-20\", 2.04], [\"2016-04-21\", 2.01], [\"2016-04-22\", 2.01], [\"2016-04-25\", 1.96], [\"2016-04-26\", 1.97], [\"2016-04-27\", 1.94], [\"2016-04-28\", 1.93], [\"2016-04-29\", 1.95], [\"2016-05-03\", 1.96], [\"2016-05-04\", 1.99], [\"2016-05-05\", 1.98], [\"2016-05-06\", 1.91], [\"2016-05-09\", 1.85], [\"2016-05-10\", 1.88], [\"2016-05-11\", 1.88], [\"2016-05-12\", 1.92], [\"2016-05-13\", 1.91], [\"2016-05-16\", 1.93], [\"2016-05-17\", 1.91], [\"2016-05-18\", 1.88], [\"2016-05-19\", 1.88], [\"2016-05-20\", 1.9], [\"2016-05-23\", 1.91], [\"2016-05-24\", 1.88], [\"2016-05-25\", 1.88], [\"2016-05-26\", 1.89], [\"2016-05-27\", 1.89], [\"2016-05-30\", 1.89], [\"2016-05-31\", 1.98], [\"2016-06-01\", 1.98], [\"2016-06-02\", 1.97], [\"2016-06-03\", 1.99], [\"2016-06-06\", 1.97], [\"2016-06-07\", 1.97], [\"2016-06-08\", 1.97], [\"2016-06-13\", 1.96], [\"2016-06-14\", 1.95], [\"2016-06-15\", 1.98], [\"2016-06-16\", 1.95], [\"2016-06-17\", 1.98], [\"2016-06-20\", 1.98], [\"2016-06-21\", 1.98], [\"2016-06-22\", 1.99], [\"2016-06-23\", 1.98], [\"2016-06-24\", 1.95], [\"2016-06-27\", 1.99], [\"2016-06-28\", 2.0], [\"2016-06-29\", 2.03], [\"2016-06-30\", 2.02], [\"2016-07-01\", 2.02], [\"2016-07-04\", 2.08], [\"2016-07-05\", 2.1], [\"2016-07-06\", 2.1], [\"2016-07-07\", 2.09], [\"2016-07-08\", 2.09], [\"2016-07-11\", 2.1], [\"2016-07-12\", 2.14], [\"2016-07-13\", 2.14], [\"2016-07-14\", 2.14], [\"2016-07-15\", 2.13], [\"2016-07-18\", 2.12], [\"2016-07-19\", 2.12], [\"2016-07-20\", 2.12], [\"2016-07-21\", 2.14], [\"2016-07-22\", 2.11], [\"2016-07-25\", 2.12], [\"2016-07-26\", 2.14], [\"2016-07-27\", 2.12], [\"2016-07-28\", 2.1], [\"2016-07-29\", 2.09], [\"2016-08-01\", 2.04], [\"2016-08-02\", 2.06], [\"2016-08-03\", 2.08], [\"2016-08-04\", 2.1], [\"2016-08-05\", 2.09], [\"2016-08-08\", 2.11], [\"2016-08-09\", 2.11], [\"2016-08-10\", 2.1], [\"2016-08-11\", 2.08], [\"2016-08-12\", 2.12], [\"2016-08-15\", 2.15], [\"2016-08-16\", 2.15], [\"2016-08-17\", 2.15], [\"2016-08-18\", 2.16], [\"2016-08-19\", 2.17], [\"2016-08-22\", 2.13], [\"2016-08-23\", 2.14], [\"2016-08-24\", 2.14], [\"2016-08-25\", 2.11], [\"2016-08-26\", 2.13], [\"2016-08-29\", 2.14], [\"2016-08-30\", 2.12], [\"2016-08-31\", 2.12], [\"2016-09-01\", 2.1], [\"2016-09-02\", 2.09], [\"2016-09-05\", 2.1], [\"2016-09-06\", 2.11], [\"2016-09-07\", 2.1], [\"2016-09-08\", 2.1], [\"2016-09-09\", 2.09], [\"2016-09-12\", 2.06], [\"2016-09-13\", 2.06], [\"2016-09-14\", 2.04], [\"2016-09-19\", 2.06], [\"2016-09-20\", 2.06], [\"2016-09-21\", 2.07], [\"2016-09-22\", 2.07], [\"2016-09-23\", 2.07], [\"2016-09-26\", 2.03], [\"2016-09-27\", 2.04], [\"2016-09-28\", 2.04], [\"2016-09-29\", 2.05], [\"2016-09-30\", 2.05], [\"2016-10-10\", 2.06], [\"2016-10-11\", 2.05], [\"2016-10-12\", 2.05], [\"2016-10-13\", 2.04], [\"2016-10-14\", 2.04], [\"2016-10-17\", 2.02], [\"2016-10-18\", 2.04], [\"2016-10-19\", 2.04], [\"2016-10-20\", 2.06], [\"2016-10-21\", 2.04], [\"2016-10-24\", 2.06], [\"2016-10-25\", 2.04], [\"2016-10-26\", 2.03], [\"2016-10-27\", 2.02], [\"2016-10-28\", 1.98], [\"2016-10-31\", 1.97], [\"2016-11-01\", 1.98], [\"2016-11-02\", 1.96], [\"2016-11-03\", 1.98], [\"2016-11-04\", 1.96], [\"2016-11-07\", 1.97], [\"2016-11-08\", 1.98], [\"2016-11-09\", 1.97], [\"2016-11-10\", 2.0], [\"2016-11-11\", 2.03], [\"2016-11-14\", 2.06], [\"2016-11-15\", 2.06], [\"2016-11-16\", 2.07], [\"2016-11-17\", 2.08], [\"2016-11-18\", 2.05], [\"2016-11-21\", 2.08], [\"2016-11-22\", 2.09], [\"2016-11-23\", 2.1], [\"2016-11-24\", 2.1], [\"2016-11-25\", 2.11], [\"2016-11-28\", 2.11], [\"2016-11-29\", 2.12], [\"2016-11-30\", 2.08], [\"2016-12-01\", 2.12], [\"2016-12-02\", 2.1], [\"2016-12-05\", 2.1], [\"2016-12-06\", 2.09], [\"2016-12-07\", 2.11], [\"2016-12-08\", 2.1], [\"2016-12-09\", 2.1], [\"2016-12-12\", 2.25], [\"2016-12-13\", 2.25], [\"2016-12-14\", 2.24], [\"2016-12-15\", 2.23], [\"2016-12-16\", 2.23], [\"2016-12-19\", 2.23], [\"2016-12-20\", 2.21], [\"2016-12-21\", 2.24], [\"2016-12-22\", 2.23], [\"2016-12-23\", 2.21], [\"2016-12-26\", 2.23], [\"2016-12-27\", 2.22], [\"2016-12-28\", 2.2], [\"2016-12-29\", 2.19], [\"2016-12-30\", 2.21], [\"2017-01-03\", 2.23], [\"2017-01-04\", 2.24], [\"2017-01-05\", 2.25], [\"2017-01-06\", 2.24], [\"2017-01-09\", 2.26], [\"2017-01-10\", 2.25], [\"2017-01-11\", 2.24], [\"2017-01-12\", 2.22], [\"2017-01-13\", 2.23], [\"2017-01-16\", 2.23], [\"2017-01-17\", 2.23], [\"2017-01-18\", 2.23], [\"2017-01-19\", 2.24], [\"2017-01-20\", 2.25], [\"2017-01-23\", 2.27], [\"2017-01-24\", 2.27], [\"2017-01-25\", 2.27], [\"2017-01-26\", 2.27], [\"2017-02-03\", 2.27], [\"2017-02-06\", 2.28], [\"2017-02-07\", 2.27], [\"2017-02-08\", 2.29], [\"2017-02-09\", 2.3], [\"2017-02-10\", 2.29], [\"2017-02-13\", 2.31], [\"2017-02-14\", 2.34], [\"2017-02-15\", 2.31], [\"2017-02-16\", 2.33], [\"2017-02-17\", 2.31], [\"2017-02-20\", 2.32], [\"2017-02-21\", 2.32], [\"2017-02-22\", 2.35], [\"2017-02-23\", 2.34], [\"2017-02-24\", 2.34], [\"2017-02-27\", 2.32], [\"2017-02-28\", 2.32], [\"2017-03-01\", 2.32], [\"2017-03-02\", 2.3], [\"2017-03-03\", 2.3], [\"2017-03-06\", 2.32], [\"2017-03-07\", 2.33], [\"2017-03-08\", 2.32], [\"2017-03-09\", 2.29], [\"2017-03-10\", 2.28], [\"2017-03-13\", 2.3], [\"2017-03-14\", 2.29], [\"2017-03-15\", 2.29], [\"2017-03-16\", 2.32], [\"2017-03-17\", 2.3], [\"2017-03-20\", 2.28], [\"2017-03-21\", 2.28], [\"2017-03-22\", 2.26], [\"2017-03-23\", 2.26], [\"2017-03-24\", 2.29], [\"2017-03-27\", 2.29], [\"2017-03-28\", 2.27], [\"2017-03-29\", 2.27], [\"2017-03-30\", 2.24], [\"2017-03-31\", 2.24], [\"2017-04-05\", 2.29], [\"2017-04-06\", 2.29], [\"2017-04-07\", 2.29], [\"2017-04-10\", 2.28], [\"2017-04-11\", 2.28], [\"2017-04-12\", 2.28], [\"2017-04-13\", 2.27], [\"2017-04-14\", 2.25], [\"2017-04-17\", 2.25], [\"2017-04-18\", 2.24], [\"2017-04-19\", 2.22], [\"2017-04-20\", 2.22], [\"2017-04-21\", 2.24], [\"2017-04-24\", 2.2], [\"2017-04-25\", 2.22], [\"2017-04-26\", 2.18], [\"2017-04-27\", 2.12], [\"2017-04-28\", 2.13], [\"2017-05-02\", 2.12], [\"2017-05-03\", 2.11], [\"2017-05-04\", 2.11], [\"2017-05-05\", 2.1], [\"2017-05-08\", 2.09], [\"2017-05-09\", 2.09], [\"2017-05-10\", 2.05], [\"2017-05-11\", 2.06], [\"2017-05-12\", 2.06], [\"2017-05-15\", 2.06], [\"2017-05-16\", 2.09], [\"2017-05-17\", 2.09], [\"2017-05-18\", 2.06], [\"2017-05-19\", 2.07], [\"2017-05-22\", 2.04], [\"2017-05-23\", 2.04], [\"2017-05-24\", 2.04], [\"2017-05-25\", 2.05], [\"2017-05-26\", 2.05], [\"2017-05-31\", 2.07], [\"2017-06-01\", 2.07], [\"2017-06-02\", 2.07], [\"2017-06-05\", 2.07], [\"2017-06-06\", 2.07], [\"2017-06-07\", 2.1], [\"2017-06-08\", 2.11], [\"2017-06-09\", 2.1], [\"2017-06-12\", 2.08], [\"2017-06-13\", 2.09], [\"2017-06-14\", 2.09], [\"2017-06-15\", 2.09], [\"2017-06-16\", 2.1], [\"2017-06-19\", 2.13], [\"2017-06-20\", 2.13], [\"2017-06-21\", 2.13], [\"2017-06-22\", 2.13], [\"2017-06-23\", 2.14], [\"2017-06-26\", 2.18], [\"2017-06-27\", 2.18], [\"2017-06-28\", 2.17], [\"2017-06-29\", 2.17], [\"2017-06-30\", 2.18], [\"2017-07-03\", 2.18], [\"2017-07-04\", 2.16], [\"2017-07-05\", 2.18], [\"2017-07-06\", 2.2], [\"2017-07-07\", 2.21], [\"2017-07-10\", 2.22], [\"2017-07-11\", 2.21], [\"2017-07-12\", 2.18], [\"2017-07-13\", 2.21], [\"2017-07-14\", 2.22], [\"2017-07-17\", 2.16], [\"2017-07-18\", 2.2], [\"2017-07-19\", 2.25], [\"2017-07-20\", 2.25], [\"2017-07-21\", 2.24], [\"2017-07-24\", 2.26], [\"2017-07-25\", 2.26], [\"2017-07-26\", 2.23], [\"2017-07-27\", 2.23], [\"2017-07-28\", 2.22], [\"2017-07-31\", 2.27], [\"2017-08-01\", 2.27], [\"2017-08-02\", 2.26], [\"2017-08-03\", 2.23], [\"2017-08-04\", 2.26], [\"2017-08-07\", 2.26], [\"2017-08-08\", 2.26], [\"2017-08-09\", 2.24], [\"2017-08-10\", 2.24], [\"2017-08-11\", 2.22], [\"2017-08-14\", 2.24], [\"2017-08-15\", 2.25], [\"2017-08-16\", 2.24], [\"2017-08-17\", 2.27], [\"2017-08-18\", 2.28], [\"2017-08-21\", 2.25], [\"2017-08-22\", 2.29], [\"2017-08-23\", 2.26], [\"2017-08-24\", 2.22], [\"2017-08-25\", 2.24], [\"2017-08-28\", 2.27], [\"2017-08-29\", 2.28], [\"2017-08-30\", 2.24], [\"2017-08-31\", 2.26], [\"2017-09-01\", 2.27], [\"2017-09-04\", 2.28], [\"2017-09-05\", 2.28], [\"2017-09-06\", 2.29], [\"2017-09-07\", 2.26], [\"2017-09-08\", 2.27], [\"2017-09-11\", 2.28], [\"2017-09-12\", 2.27], [\"2017-09-13\", 2.28], [\"2017-09-14\", 2.28], [\"2017-09-15\", 2.29], [\"2017-09-18\", 2.27], [\"2017-09-19\", 2.26], [\"2017-09-20\", 2.27], [\"2017-09-21\", 2.26], [\"2017-09-22\", 2.26], [\"2017-09-25\", 2.26], [\"2017-09-26\", 2.27], [\"2017-09-27\", 2.26], [\"2017-09-28\", 2.26], [\"2017-09-29\", 2.26], [\"2017-10-09\", 2.26], [\"2017-10-10\", 2.27], [\"2017-10-11\", 2.27], [\"2017-10-12\", 2.27], [\"2017-10-13\", 2.27], [\"2017-10-16\", 2.25], [\"2017-10-17\", 2.24], [\"2017-10-18\", 2.27], [\"2017-10-19\", 2.24], [\"2017-10-20\", 2.25], [\"2017-10-23\", 2.23], [\"2017-10-24\", 2.25], [\"2017-10-25\", 2.26], [\"2017-10-26\", 2.28], [\"2017-10-27\", 2.25], [\"2017-10-30\", 2.24], [\"2017-10-31\", 2.17], [\"2017-11-01\", 2.16], [\"2017-11-02\", 2.13], [\"2017-11-03\", 2.13], [\"2017-11-06\", 2.12], [\"2017-11-07\", 2.13], [\"2017-11-08\", 2.13], [\"2017-11-09\", 2.13], [\"2017-11-10\", 2.15], [\"2017-11-13\", 2.15], [\"2017-11-14\", 2.12], [\"2017-11-15\", 2.11], [\"2017-11-16\", 2.08], [\"2017-11-17\", 2.1], [\"2017-11-20\", 2.09], [\"2017-11-21\", 2.09], [\"2017-11-22\", 2.11], [\"2017-11-23\", 2.08], [\"2017-11-24\", 2.09], [\"2017-11-27\", 2.06], [\"2017-11-28\", 2.06], [\"2017-11-29\", 2.05], [\"2017-11-30\", 2.05], [\"2017-12-01\", 2.04], [\"2017-12-04\", 2.04], [\"2017-12-05\", 2.06], [\"2017-12-06\", 2.04], [\"2017-12-07\", 2.03], [\"2017-12-08\", 2.03], [\"2017-12-11\", 2.09], [\"2017-12-12\", 2.04], [\"2017-12-13\", 2.05], [\"2017-12-14\", 2.05], [\"2017-12-15\", 2.04], [\"2017-12-18\", 2.0], [\"2017-12-19\", 2.03], [\"2017-12-20\", 2.07], [\"2017-12-21\", 2.06], [\"2017-12-22\", 2.06], [\"2017-12-25\", 2.03], [\"2017-12-26\", 2.05], [\"2017-12-27\", 2.02], [\"2017-12-28\", 2.03], [\"2017-12-29\", 2.04], [\"2018-01-02\", 2.04], [\"2018-01-03\", 2.07], [\"2018-01-04\", 2.08], [\"2018-01-05\", 2.08], [\"2018-01-08\", 2.12], [\"2018-01-09\", 2.12], [\"2018-01-10\", 2.1], [\"2018-01-11\", 2.07], [\"2018-01-12\", 2.07], [\"2018-01-15\", 2.04], [\"2018-01-16\", 2.08], [\"2018-01-17\", 2.06], [\"2018-01-18\", 2.06], [\"2018-01-19\", 2.07], [\"2018-01-22\", 2.1], [\"2018-01-23\", 2.09], [\"2018-01-24\", 2.09], [\"2018-01-25\", 2.15], [\"2018-01-26\", 2.2], [\"2018-01-29\", 2.15], [\"2018-01-30\", 2.14], [\"2018-01-31\", 2.11], [\"2018-02-01\", 2.05], [\"2018-02-02\", 2.06], [\"2018-02-05\", 2.05], [\"2018-02-06\", 1.98], [\"2018-02-07\", 1.94], [\"2018-02-08\", 1.93], [\"2018-02-09\", 1.85], [\"2018-02-12\", 1.88], [\"2018-02-13\", 1.9], [\"2018-02-14\", 1.89], [\"2018-02-22\", 1.92], [\"2018-02-23\", 1.93], [\"2018-02-26\", 1.97], [\"2018-02-27\", 1.97], [\"2018-02-28\", 1.96], [\"2018-03-01\", 1.97], [\"2018-03-02\", 1.96], [\"2018-03-05\", 1.97], [\"2018-03-06\", 2.0], [\"2018-03-07\", 1.99], [\"2018-03-08\", 1.99], [\"2018-03-09\", 1.99], [\"2018-03-12\", 2.01], [\"2018-03-13\", 1.99], [\"2018-03-14\", 1.99], [\"2018-03-15\", 1.96], [\"2018-03-16\", 1.96], [\"2018-03-19\", 1.96], [\"2018-03-20\", 1.95], [\"2018-03-21\", 1.94], [\"2018-03-22\", 1.93], [\"2018-03-23\", 1.89], [\"2018-03-26\", 1.85], [\"2018-03-27\", 1.86], [\"2018-03-28\", 1.82], [\"2018-03-29\", 1.85], [\"2018-03-30\", 1.86], [\"2018-04-02\", 1.82], [\"2018-04-03\", 1.8], [\"2018-04-04\", 1.8], [\"2018-04-09\", 1.79], [\"2018-04-10\", 1.82], [\"2018-04-11\", 1.8], [\"2018-04-12\", 1.78], [\"2018-04-13\", 1.78], [\"2018-04-16\", 1.76], [\"2018-04-17\", 1.74], [\"2018-04-18\", 1.75], [\"2018-04-19\", 1.78], [\"2018-04-20\", 1.76], [\"2018-04-23\", 1.74], [\"2018-04-24\", 1.75], [\"2018-04-25\", 1.75], [\"2018-04-26\", 1.69], [\"2018-04-27\", 1.69], [\"2018-05-02\", 1.68], [\"2018-05-03\", 1.69], [\"2018-05-04\", 1.7], [\"2018-05-07\", 1.72], [\"2018-05-08\", 1.74], [\"2018-05-09\", 1.73], [\"2018-05-10\", 1.76], [\"2018-05-11\", 1.76], [\"2018-05-14\", 1.78], [\"2018-05-15\", 1.77], [\"2018-05-16\", 1.75], [\"2018-05-17\", 1.74], [\"2018-05-18\", 1.76], [\"2018-05-21\", 1.81], [\"2018-05-22\", 1.8], [\"2018-05-23\", 1.77], [\"2018-05-24\", 1.75], [\"2018-05-25\", 1.76], [\"2018-05-28\", 1.74], [\"2018-05-29\", 1.73], [\"2018-05-30\", 1.68], [\"2018-05-31\", 1.73], [\"2018-06-01\", 1.71], [\"2018-06-04\", 1.72], [\"2018-06-05\", 1.73], [\"2018-06-06\", 1.75], [\"2018-06-07\", 1.75], [\"2018-06-08\", 1.71], [\"2018-06-11\", 1.8], [\"2018-06-12\", 1.83], [\"2018-06-13\", 1.81], [\"2018-06-14\", 1.81], [\"2018-06-15\", 1.8], [\"2018-06-19\", 1.68], [\"2018-06-20\", 1.68], [\"2018-06-21\", 1.66], [\"2018-06-22\", 1.69], [\"2018-06-25\", 1.68], [\"2018-06-26\", 1.68], [\"2018-06-27\", 1.66], [\"2018-06-28\", 1.63], [\"2018-06-29\", 1.65], [\"2018-07-02\", 1.63], [\"2018-07-03\", 1.61], [\"2018-07-04\", 1.61], [\"2018-07-05\", 1.6], [\"2018-07-06\", 1.6], [\"2018-07-09\", 1.62], [\"2018-07-10\", 1.63], [\"2018-07-11\", 1.59], [\"2018-07-12\", 1.64], [\"2018-07-13\", 1.62], [\"2018-07-16\", 1.61], [\"2018-07-17\", 1.61], [\"2018-07-18\", 1.62], [\"2018-07-19\", 1.6], [\"2018-07-20\", 1.63], [\"2018-07-23\", 1.64], [\"2018-07-24\", 1.65], [\"2018-07-25\", 1.65], [\"2018-07-26\", 1.65], [\"2018-07-27\", 1.65], [\"2018-07-30\", 1.65], [\"2018-07-31\", 1.63], [\"2018-08-01\", 1.61], [\"2018-08-02\", 1.59], [\"2018-08-03\", 1.57], [\"2018-08-06\", 1.55], [\"2018-08-07\", 1.57], [\"2018-08-08\", 1.55], [\"2018-08-09\", 1.57], [\"2018-08-10\", 1.56], [\"2018-08-13\", 1.57], [\"2018-08-14\", 1.56], [\"2018-08-15\", 1.53], [\"2018-08-16\", 1.53], [\"2018-08-17\", 1.52], [\"2018-08-20\", 1.53], [\"2018-08-21\", 1.53], [\"2018-08-22\", 1.52], [\"2018-08-23\", 1.51], [\"2018-08-24\", 1.52], [\"2018-08-27\", 1.53], [\"2018-08-28\", 1.53], [\"2018-08-29\", 1.52], [\"2018-08-30\", 1.5], [\"2018-08-31\", 1.49], [\"2018-09-03\", 1.48], [\"2018-09-04\", 1.48], [\"2018-09-05\", 1.46], [\"2018-09-06\", 1.46], [\"2018-09-07\", 1.46], [\"2018-09-10\", 1.43], [\"2018-09-11\", 1.45], [\"2018-09-12\", 1.45], [\"2018-09-13\", 1.47], [\"2018-09-14\", 1.47], [\"2018-09-17\", 1.44], [\"2018-09-18\", 1.47], [\"2018-09-19\", 1.47], [\"2018-09-20\", 1.47], [\"2018-09-21\", 1.52], [\"2018-09-25\", 1.5], [\"2018-09-26\", 1.5], [\"2018-09-27\", 1.49], [\"2018-09-28\", 1.5], [\"2018-10-08\", 1.47], [\"2018-10-09\", 1.51], [\"2018-10-10\", 1.46], [\"2018-10-11\", 1.37], [\"2018-10-12\", 1.36], [\"2018-10-15\", 1.35], [\"2018-10-16\", 1.34], [\"2018-10-17\", 1.34], [\"2018-10-18\", 1.29], [\"2018-10-19\", 1.32], [\"2018-10-22\", 1.41], [\"2018-10-23\", 1.38], [\"2018-10-24\", 1.41], [\"2018-10-25\", 1.41], [\"2018-10-26\", 1.39], [\"2018-10-29\", 1.36], [\"2018-10-30\", 1.39], [\"2018-10-31\", 1.38], [\"2018-11-01\", 1.39], [\"2018-11-02\", 1.43], [\"2018-11-05\", 1.42], [\"2018-11-06\", 1.43], [\"2018-11-07\", 1.41], [\"2018-11-08\", 1.41], [\"2018-11-09\", 1.4], [\"2018-11-12\", 1.42], [\"2018-11-13\", 1.45], [\"2018-11-14\", 1.44], [\"2018-11-15\", 1.46], [\"2018-11-16\", 1.46], [\"2018-11-19\", 1.47], [\"2018-11-20\", 1.43], [\"2018-11-21\", 1.43], [\"2018-11-22\", 1.44], [\"2018-11-23\", 1.41], [\"2018-11-26\", 1.43], [\"2018-11-27\", 1.42], [\"2018-11-28\", 1.45], [\"2018-11-29\", 1.41], [\"2018-11-30\", 1.42], [\"2018-12-03\", 1.45], [\"2018-12-04\", 1.47], [\"2018-12-05\", 1.45], [\"2018-12-06\", 1.43], [\"2018-12-07\", 1.41], [\"2018-12-10\", 1.43], [\"2018-12-11\", 1.45], [\"2018-12-12\", 1.44], [\"2018-12-13\", 1.45], [\"2018-12-14\", 1.42], [\"2018-12-17\", 1.49], [\"2018-12-18\", 1.48], [\"2018-12-19\", 1.45], [\"2018-12-20\", 1.46], [\"2018-12-21\", 1.45], [\"2018-12-24\", 1.46], [\"2018-12-25\", 1.43], [\"2018-12-26\", 1.42], [\"2018-12-27\", 1.42], [\"2018-12-28\", 1.42], [\"2019-01-02\", 1.41], [\"2019-01-03\", 1.42], [\"2019-01-04\", 1.47], [\"2019-01-07\", 1.48], [\"2019-01-08\", 1.48], [\"2019-01-09\", 1.49], [\"2019-01-10\", 1.48], [\"2019-01-11\", 1.48], [\"2019-01-14\", 1.47], [\"2019-01-15\", 1.49], [\"2019-01-16\", 1.47], [\"2019-01-17\", 1.45], [\"2019-01-18\", 1.47], [\"2019-01-21\", 1.48], [\"2019-01-22\", 1.46], [\"2019-01-23\", 1.46], [\"2019-01-24\", 1.48], [\"2019-01-25\", 1.49], [\"2019-01-28\", 1.49], [\"2019-01-29\", 1.47], [\"2019-01-30\", 1.47], [\"2019-01-31\", 1.46], [\"2019-02-01\", 1.49], [\"2019-02-11\", 1.52], [\"2019-02-12\", 1.53], [\"2019-02-13\", 1.57], [\"2019-02-14\", 1.56], [\"2019-02-15\", 1.53], [\"2019-02-18\", 1.61], [\"2019-02-19\", 1.61], [\"2019-02-20\", 1.62], [\"2019-02-21\", 1.62], [\"2019-02-22\", 1.7], [\"2019-02-25\", 1.78], [\"2019-02-26\", 1.78], [\"2019-02-27\", 1.78], [\"2019-02-28\", 1.78], [\"2019-03-01\", 1.83], [\"2019-03-04\", 1.84], [\"2019-03-05\", 1.83], [\"2019-03-06\", 1.88], [\"2019-03-07\", 1.87], [\"2019-03-08\", 1.75], [\"2019-03-11\", 1.77], [\"2019-03-12\", 1.83], [\"2019-03-13\", 1.8], [\"2019-03-14\", 1.78], [\"2019-03-15\", 1.8], [\"2019-03-18\", 1.85], [\"2019-03-19\", 1.83], [\"2019-03-20\", 1.84], [\"2019-03-21\", 1.87], [\"2019-03-22\", 1.83], [\"2019-03-25\", 1.78], [\"2019-03-26\", 1.73], [\"2019-03-27\", 1.76], [\"2019-03-28\", 1.75], [\"2019-03-29\", 1.81], [\"2019-04-01\", 1.94], [\"2019-04-02\", 1.93], [\"2019-04-03\", 1.97], [\"2019-04-04\", 2.01], [\"2019-04-08\", 2.0], [\"2019-04-09\", 2.01], [\"2019-04-10\", 1.99], [\"2019-04-11\", 1.95], [\"2019-04-12\", 1.94], [\"2019-04-15\", 1.91], [\"2019-04-16\", 1.95], [\"2019-04-17\", 1.97], [\"2019-04-18\", 1.96], [\"2019-04-19\", 1.97], [\"2019-04-22\", 1.9], [\"2019-04-23\", 1.92], [\"2019-04-24\", 1.92], [\"2019-04-25\", 1.85], [\"2019-04-26\", 1.83], [\"2019-04-29\", 1.77], [\"2019-04-30\", 1.78], [\"2019-05-06\", 1.64], [\"2019-05-07\", 1.66], [\"2019-05-08\", 1.63], [\"2019-05-09\", 1.62], [\"2019-05-10\", 1.66], [\"2019-05-13\", 1.62], [\"2019-05-14\", 1.61], [\"2019-05-15\", 1.63], [\"2019-05-16\", 1.65], [\"2019-05-17\", 1.58], [\"2019-05-20\", 1.59], [\"2019-05-21\", 1.62], [\"2019-05-22\", 1.6], [\"2019-05-23\", 1.58], [\"2019-05-24\", 1.59], [\"2019-05-27\", 1.62], [\"2019-05-28\", 1.62], [\"2019-05-29\", 1.62], [\"2019-05-30\", 1.61], [\"2019-05-31\", 1.61], [\"2019-06-03\", 1.6], [\"2019-06-04\", 1.59], [\"2019-06-05\", 1.58], [\"2019-06-06\", 1.55], [\"2019-06-10\", 1.57], [\"2019-06-11\", 1.63], [\"2019-06-12\", 1.61], [\"2019-06-13\", 1.62], [\"2019-06-14\", 1.59], [\"2019-06-17\", 1.65], [\"2019-06-18\", 1.66], [\"2019-06-19\", 1.7], [\"2019-06-20\", 1.76], [\"2019-06-21\", 1.78], [\"2019-06-24\", 1.77], [\"2019-06-25\", 1.75], [\"2019-06-26\", 1.75], [\"2019-06-27\", 1.75], [\"2019-06-28\", 1.74], [\"2019-07-01\", 1.77], [\"2019-07-02\", 1.79], [\"2019-07-03\", 1.78], [\"2019-07-04\", 1.78], [\"2019-07-05\", 1.77], [\"2019-07-08\", 1.72], [\"2019-07-09\", 1.74], [\"2019-07-10\", 1.72], [\"2019-07-11\", 1.73], [\"2019-07-12\", 1.74], [\"2019-07-15\", 1.76], [\"2019-07-16\", 1.75], [\"2019-07-17\", 1.75], [\"2019-07-18\", 1.75], [\"2019-07-19\", 1.77], [\"2019-07-22\", 1.74], [\"2019-07-23\", 1.75], [\"2019-07-24\", 1.77], [\"2019-07-25\", 1.78], [\"2019-07-26\", 1.79], [\"2019-07-29\", 1.77], [\"2019-07-30\", 1.78], [\"2019-07-31\", 1.77], [\"2019-08-01\", 1.74], [\"2019-08-02\", 1.71], [\"2019-08-05\", 1.67], [\"2019-08-06\", 1.64], [\"2019-08-07\", 1.63], [\"2019-08-08\", 1.65], [\"2019-08-09\", 1.66], [\"2019-08-12\", 1.68], [\"2019-08-13\", 1.68], [\"2019-08-14\", 1.69], [\"2019-08-15\", 1.69], [\"2019-08-16\", 1.69], [\"2019-08-19\", 1.75], [\"2019-08-20\", 1.73], [\"2019-08-21\", 1.71], [\"2019-08-22\", 1.71], [\"2019-08-23\", 1.74], [\"2019-08-26\", 1.73], [\"2019-08-27\", 1.76], [\"2019-08-28\", 1.74], [\"2019-08-29\", 1.72], [\"2019-08-30\", 1.71], [\"2019-09-02\", 1.74], [\"2019-09-03\", 1.74], [\"2019-09-04\", 1.76], [\"2019-09-05\", 1.77], [\"2019-09-06\", 1.81], [\"2019-09-09\", 1.82], [\"2019-09-10\", 1.82], [\"2019-09-11\", 1.82], [\"2019-09-12\", 1.82], [\"2019-09-16\", 1.82], [\"2019-09-17\", 1.79], [\"2019-09-18\", 1.78], [\"2019-09-19\", 1.78], [\"2019-09-20\", 1.8], [\"2019-09-23\", 1.76], [\"2019-09-24\", 1.77], [\"2019-09-25\", 1.74], [\"2019-09-26\", 1.72], [\"2019-09-27\", 1.73], [\"2019-09-30\", 1.72], [\"2019-10-08\", 1.71], [\"2019-10-09\", 1.72], [\"2019-10-10\", 1.73], [\"2019-10-11\", 1.76], [\"2019-10-14\", 1.79], [\"2019-10-15\", 1.77], [\"2019-10-16\", 1.77], [\"2019-10-17\", 1.77], [\"2019-10-18\", 1.73], [\"2019-10-21\", 1.73], [\"2019-10-22\", 1.73], [\"2019-10-23\", 1.72], [\"2019-10-24\", 1.73], [\"2019-10-25\", 1.74], [\"2019-10-28\", 1.75], [\"2019-10-29\", 1.73], [\"2019-10-30\", 1.66], [\"2019-10-31\", 1.6], [\"2019-11-01\", 1.62], [\"2019-11-04\", 1.63], [\"2019-11-05\", 1.64], [\"2019-11-06\", 1.63], [\"2019-11-07\", 1.64], [\"2019-11-08\", 1.64], [\"2019-11-11\", 1.61], [\"2019-11-12\", 1.61], [\"2019-11-13\", 1.6], [\"2019-11-14\", 1.59], [\"2019-11-15\", 1.57], [\"2019-11-18\", 1.58], [\"2019-11-19\", 1.59], [\"2019-11-20\", 1.57], [\"2019-11-21\", 1.59], [\"2019-11-22\", 1.59], [\"2019-11-25\", 1.6], [\"2019-11-26\", 1.61], [\"2019-11-27\", 1.6], [\"2019-11-28\", 1.59], [\"2019-11-29\", 1.6], [\"2019-12-02\", 1.6], [\"2019-12-03\", 1.61], [\"2019-12-04\", 1.61], [\"2019-12-05\", 1.62], [\"2019-12-06\", 1.62], [\"2019-12-09\", 1.6], [\"2019-12-10\", 1.6], [\"2019-12-11\", 1.59], [\"2019-12-12\", 1.59], [\"2019-12-13\", 1.62], [\"2019-12-16\", 1.71], [\"2019-12-17\", 1.74], [\"2019-12-18\", 1.73], [\"2019-12-19\", 1.74], [\"2019-12-20\", 1.74], [\"2019-12-23\", 1.7], [\"2019-12-24\", 1.71], [\"2019-12-25\", 1.7], [\"2019-12-26\", 1.74], [\"2019-12-27\", 1.71], [\"2019-12-30\", 1.81], [\"2019-12-31\", 1.81], [\"2020-01-02\", 1.82], [\"2020-01-03\", 1.82], [\"2020-01-06\", 1.83], [\"2020-01-07\", 1.86], [\"2020-01-08\", 1.86], [\"2020-01-09\", 1.87], [\"2020-01-10\", 1.87], [\"2020-01-13\", 1.88], [\"2020-01-14\", 1.87], [\"2020-01-15\", 1.87], [\"2020-01-16\", 1.86], [\"2020-01-17\", 1.86], [\"2020-01-20\", 1.87], [\"2020-01-21\", 1.84], [\"2020-01-22\", 1.83], [\"2020-01-23\", 1.75], [\"2020-02-03\", 1.59], [\"2020-02-04\", 1.59], [\"2020-02-05\", 1.61], [\"2020-02-06\", 1.65], [\"2020-02-07\", 1.66], [\"2020-02-10\", 1.67], [\"2020-02-11\", 1.67], [\"2020-02-12\", 1.69], [\"2020-02-13\", 1.65], [\"2020-02-14\", 1.68], [\"2020-02-17\", 1.77], [\"2020-02-18\", 1.77], [\"2020-02-19\", 1.77], [\"2020-02-20\", 1.84], [\"2020-02-21\", 1.83], [\"2020-02-24\", 1.79], [\"2020-02-25\", 1.78], [\"2020-02-26\", 1.77], [\"2020-02-27\", 1.76], [\"2020-02-28\", 1.68], [\"2020-03-02\", 1.73], [\"2020-03-03\", 1.73], [\"2020-03-04\", 1.75], [\"2020-03-05\", 1.8], [\"2020-03-06\", 1.76], [\"2020-03-09\", 1.7], [\"2020-03-10\", 1.74], [\"2020-03-11\", 1.68], [\"2020-03-12\", 1.65], [\"2020-03-13\", 1.62], [\"2020-03-16\", 1.56], [\"2020-03-17\", 1.56], [\"2020-03-18\", 1.52], [\"2020-03-19\", 1.52], [\"2020-03-20\", 1.54], [\"2020-03-23\", 1.48], [\"2020-03-24\", 1.52], [\"2020-03-25\", 1.55], [\"2020-03-26\", 1.52], [\"2020-03-27\", 1.52], [\"2020-03-30\", 1.51], [\"2020-03-31\", 1.5], [\"2020-04-01\", 1.49], [\"2020-04-02\", 1.51], [\"2020-04-03\", 1.5], [\"2020-04-07\", 1.53], [\"2020-04-08\", 1.53], [\"2020-04-09\", 1.53], [\"2020-04-10\", 1.52], [\"2020-04-13\", 1.51], [\"2020-04-14\", 1.53], [\"2020-04-15\", 1.51], [\"2020-04-16\", 1.51], [\"2020-04-17\", 1.51], [\"2020-04-20\", 1.53], [\"2020-04-21\", 1.52], [\"2020-04-22\", 1.53], [\"2020-04-23\", 1.53], [\"2020-04-24\", 1.5], [\"2020-04-27\", 1.49], [\"2020-04-28\", 1.48], [\"2020-04-29\", 1.49], [\"2020-04-30\", 1.51], [\"2020-05-06\", 1.51], [\"2020-05-07\", 1.51], [\"2020-05-08\", 1.52], [\"2020-05-11\", 1.51], [\"2020-05-12\", 1.5], [\"2020-05-13\", 1.51], [\"2020-05-14\", 1.49], [\"2020-05-15\", 1.49], [\"2020-05-18\", 1.49], [\"2020-05-19\", 1.5], [\"2020-05-20\", 1.48], [\"2020-05-21\", 1.49], [\"2020-05-22\", 1.46], [\"2020-05-25\", 1.45], [\"2020-05-26\", 1.47], [\"2020-05-27\", 1.46], [\"2020-05-28\", 1.48], [\"2020-05-29\", 1.47], [\"2020-06-01\", 1.56], [\"2020-06-02\", 1.57], [\"2020-06-03\", 1.55], [\"2020-06-04\", 1.55], [\"2020-06-05\", 1.55], [\"2020-06-08\", 1.52], [\"2020-06-09\", 1.53], [\"2020-06-10\", 1.52], [\"2020-06-11\", 1.52], [\"2020-06-12\", 1.51], [\"2020-06-15\", 1.68], [\"2020-06-16\", 1.7], [\"2020-06-17\", 1.7], [\"2020-06-18\", 1.71], [\"2020-06-19\", 1.73], [\"2020-06-22\", 1.76], [\"2020-06-23\", 1.76], [\"2020-06-24\", 1.77], [\"2020-06-29\", 1.73], [\"2020-06-30\", 1.76], [\"2020-07-01\", 1.8], [\"2020-07-02\", 1.84], [\"2020-07-03\", 1.94], [\"2020-07-06\", 2.1], [\"2020-07-07\", 2.12], [\"2020-07-08\", 2.19], [\"2020-07-09\", 2.24], [\"2020-07-10\", 2.14], [\"2020-07-13\", 2.19], [\"2020-07-14\", 2.18], [\"2020-07-15\", 2.12], [\"2020-07-16\", 2.02], [\"2020-07-17\", 2.02], [\"2020-07-20\", 2.15], [\"2020-07-21\", 2.14], [\"2020-07-22\", 2.16], [\"2020-07-23\", 2.18], [\"2020-07-24\", 2.11], [\"2020-07-27\", 2.1], [\"2020-07-28\", 2.1], [\"2020-07-29\", 2.14], [\"2020-07-30\", 2.13], [\"2020-07-31\", 2.11], [\"2020-08-03\", 2.14], [\"2020-08-04\", 2.14], [\"2020-08-05\", 2.15], [\"2020-08-06\", 2.19], [\"2020-08-07\", 2.16], [\"2020-08-10\", 2.14], [\"2020-08-11\", 2.13], [\"2020-08-12\", 2.12], [\"2020-08-13\", 2.14], [\"2020-08-14\", 2.18], [\"2020-08-17\", 2.24], [\"2020-08-18\", 2.21], [\"2020-08-19\", 2.17], [\"2020-08-20\", 2.12], [\"2020-08-21\", 2.12], [\"2020-08-24\", 2.12], [\"2020-08-25\", 2.12], [\"2020-08-26\", 2.06], [\"2020-08-27\", 2.07], [\"2020-08-28\", 2.1], [\"2020-08-31\", 2.1], [\"2020-09-01\", 2.11], [\"2020-09-02\", 2.12], [\"2020-09-03\", 2.12], [\"2020-09-04\", 2.11], [\"2020-09-07\", 2.05], [\"2020-09-08\", 2.08], [\"2020-09-09\", 2.03], [\"2020-09-10\", 2.0], [\"2020-09-11\", 2.01], [\"2020-09-14\", 2.01], [\"2020-09-15\", 2.03], [\"2020-09-16\", 2.04], [\"2020-09-17\", 2.02], [\"2020-09-18\", 2.13], [\"2020-09-21\", 2.13], [\"2020-09-22\", 2.11], [\"2020-09-23\", 2.08], [\"2020-09-24\", 2.04], [\"2020-09-25\", 2.06], [\"2020-09-28\", 2.06], [\"2020-09-29\", 2.05], [\"2020-09-30\", 2.0], [\"2020-10-09\", 2.04], [\"2020-10-12\", 2.08], [\"2020-10-13\", 2.08], [\"2020-10-14\", 2.05], [\"2020-10-15\", 2.05], [\"2020-10-16\", 2.07], [\"2020-10-19\", 2.08], [\"2020-10-20\", 2.07], [\"2020-10-21\", 2.06], [\"2020-10-22\", 2.05], [\"2020-10-23\", 2.02], [\"2020-10-26\", 1.98], [\"2020-10-27\", 1.98], [\"2020-10-28\", 1.96], [\"2020-10-29\", 1.97], [\"2020-10-30\", 1.94], [\"2020-11-02\", 1.94], [\"2020-11-03\", 1.98], [\"2020-11-04\", 1.96], [\"2020-11-05\", 1.99], [\"2020-11-06\", 1.97], [\"2020-11-09\", 2.01], [\"2020-11-10\", 1.98], [\"2020-11-11\", 1.98], [\"2020-11-12\", 1.97], [\"2020-11-13\", 1.94], [\"2020-11-16\", 1.97], [\"2020-11-17\", 1.98], [\"2020-11-18\", 2.02], [\"2020-11-19\", 1.99], [\"2020-11-20\", 1.99], [\"2020-11-23\", 2.02], [\"2020-11-24\", 2.01], [\"2020-11-25\", 1.98], [\"2020-11-26\", 1.97], [\"2020-11-27\", 2.0], [\"2020-11-30\", 2.0], [\"2020-12-01\", 2.02], [\"2020-12-02\", 2.04], [\"2020-12-03\", 2.04], [\"2020-12-04\", 2.03], [\"2020-12-07\", 1.99], [\"2020-12-08\", 1.99], [\"2020-12-09\", 1.94], [\"2020-12-10\", 1.94], [\"2020-12-11\", 1.89], [\"2020-12-14\", 2.11], [\"2020-12-15\", 2.13], [\"2020-12-16\", 2.14], [\"2020-12-17\", 2.18], [\"2020-12-18\", 2.17], [\"2020-12-21\", 2.17], [\"2020-12-22\", 2.08], [\"2020-12-23\", 2.07], [\"2020-12-24\", 2.04], [\"2020-12-25\", 2.06], [\"2020-12-28\", 2.02], [\"2020-12-29\", 2.03], [\"2020-12-30\", 2.05], [\"2020-12-31\", 2.16], [\"2021-01-04\", 2.19], [\"2021-01-05\", 2.15], [\"2021-01-06\", 2.14], [\"2021-01-07\", 2.13], [\"2021-01-08\", 2.13], [\"2021-01-11\", 2.07], [\"2021-01-12\", 2.13], [\"2021-01-13\", 2.09], [\"2021-01-14\", 2.1], [\"2021-01-15\", 2.09], [\"2021-01-18\", 2.11], [\"2021-01-19\", 2.14], [\"2021-01-20\", 2.14], [\"2021-01-21\", 2.12], [\"2021-01-22\", 2.08], [\"2021-01-25\", 2.1], [\"2021-01-26\", 2.04], [\"2021-01-27\", 2.05], [\"2021-01-28\", 2.03], [\"2021-01-29\", 2.0], [\"2021-02-01\", 2.0], [\"2021-02-02\", 2.02], [\"2021-02-03\", 1.99], [\"2021-02-04\", 1.95], [\"2021-02-05\", 1.93], [\"2021-02-08\", 1.91], [\"2021-02-09\", 1.95], [\"2021-02-10\", 2.02], [\"2021-02-18\", 2.07], [\"2021-02-19\", 2.12], [\"2021-02-22\", 2.12], [\"2021-02-23\", 2.13], [\"2021-02-24\", 2.09], [\"2021-02-25\", 2.1], [\"2021-02-26\", 2.05], [\"2021-03-01\", 2.06], [\"2021-03-02\", 2.06], [\"2021-03-03\", 2.11], [\"2021-03-04\", 2.06], [\"2021-03-05\", 2.06], [\"2021-03-08\", 2.0], [\"2021-03-09\", 1.95], [\"2021-03-10\", 1.92], [\"2021-03-11\", 1.97], [\"2021-03-12\", 2.01], [\"2021-03-15\", 2.02], [\"2021-03-16\", 2.01], [\"2021-03-17\", 1.99], [\"2021-03-18\", 1.99], [\"2021-03-19\", 1.91], [\"2021-03-22\", 1.97], [\"2021-03-23\", 1.98], [\"2021-03-24\", 1.96], [\"2021-03-25\", 1.95], [\"2021-03-26\", 1.97], [\"2021-03-29\", 1.96], [\"2021-03-30\", 1.96], [\"2021-03-31\", 1.94], [\"2021-04-01\", 1.95], [\"2021-04-02\", 1.96], [\"2021-04-06\", 1.96], [\"2021-04-07\", 1.94], [\"2021-04-08\", 1.94], [\"2021-04-09\", 1.93], [\"2021-04-12\", 1.91], [\"2021-04-13\", 1.89], [\"2021-04-14\", 1.9], [\"2021-04-15\", 1.92], [\"2021-04-16\", 1.95], [\"2021-04-19\", 1.98], [\"2021-04-20\", 1.97], [\"2021-04-21\", 1.99], [\"2021-04-22\", 2.01], [\"2021-04-23\", 2.0], [\"2021-04-26\", 1.95], [\"2021-04-27\", 1.97], [\"2021-04-28\", 1.97], [\"2021-04-29\", 1.97], [\"2021-04-30\", 1.93], [\"2021-05-06\", 1.93], [\"2021-05-07\", 1.91], [\"2021-05-10\", 1.92], [\"2021-05-11\", 1.92], [\"2021-05-12\", 1.92], [\"2021-05-13\", 1.92], [\"2021-05-14\", 1.97], [\"2021-05-17\", 1.97], [\"2021-05-18\", 2.01], [\"2021-05-19\", 1.97], [\"2021-05-20\", 1.95], [\"2021-05-21\", 1.96], [\"2021-05-24\", 1.94], [\"2021-05-25\", 1.96], [\"2021-05-26\", 2.0], [\"2021-05-27\", 1.99], [\"2021-05-28\", 2.01], [\"2021-05-31\", 2.02], [\"2021-06-01\", 2.01], [\"2021-06-02\", 1.97], [\"2021-06-03\", 1.96], [\"2021-06-04\", 1.96], [\"2021-06-07\", 1.96], [\"2021-06-08\", 1.96], [\"2021-06-09\", 1.99], [\"2021-06-10\", 2.01], [\"2021-06-11\", 1.97], [\"2021-06-15\", 2.26], [\"2021-06-16\", 2.27], [\"2021-06-17\", 2.27], [\"2021-06-18\", 2.28], [\"2021-06-21\", 2.28], [\"2021-06-22\", 2.28], [\"2021-06-23\", 2.31], [\"2021-06-24\", 2.33], [\"2021-06-25\", 2.32], [\"2021-06-28\", 2.36], [\"2021-06-29\", 2.31], [\"2021-06-30\", 2.34], [\"2021-07-01\", 2.32], [\"2021-07-02\", 2.26], [\"2021-07-05\", 2.27], [\"2021-07-06\", 2.28], [\"2021-07-07\", 2.29], [\"2021-07-08\", 2.26], [\"2021-07-09\", 2.27], [\"2021-07-12\", 2.32], [\"2021-07-13\", 2.3], [\"2021-07-14\", 2.36], [\"2021-07-15\", 2.36], [\"2021-07-16\", 2.34], [\"2021-07-19\", 2.31], [\"2021-07-20\", 2.36], [\"2021-07-21\", 2.38], [\"2021-07-22\", 2.36], [\"2021-07-23\", 2.41], [\"2021-07-26\", 2.32], [\"2021-07-27\", 2.28], [\"2021-07-28\", 2.24], [\"2021-07-29\", 2.3], [\"2021-07-30\", 2.36], [\"2021-08-02\", 2.34], [\"2021-08-03\", 2.35], [\"2021-08-04\", 2.37], [\"2021-08-05\", 2.34], [\"2021-08-06\", 2.36], [\"2021-08-09\", 2.38], [\"2021-08-10\", 2.39], [\"2021-08-11\", 2.36], [\"2021-08-12\", 2.4], [\"2021-08-13\", 2.39], [\"2021-08-16\", 2.35], [\"2021-08-17\", 2.31], [\"2021-08-18\", 2.34], [\"2021-08-19\", 2.3], [\"2021-08-20\", 2.33], [\"2021-08-23\", 2.39], [\"2021-08-24\", 2.38], [\"2021-08-25\", 2.44], [\"2021-08-26\", 2.4], [\"2021-08-27\", 2.33], [\"2021-08-30\", 2.37], [\"2021-08-31\", 2.39], [\"2021-09-01\", 2.44], [\"2021-09-02\", 2.53], [\"2021-09-03\", 2.48], [\"2021-09-06\", 2.49], [\"2021-09-07\", 2.53], [\"2021-09-08\", 2.56], [\"2021-09-09\", 2.64], [\"2021-09-10\", 2.57], [\"2021-09-13\", 2.55], [\"2021-09-14\", 2.49], [\"2021-09-15\", 2.49], [\"2021-09-16\", 2.48], [\"2021-09-17\", 2.51], [\"2021-09-22\", 2.57], [\"2021-09-23\", 2.57], [\"2021-09-24\", 2.53], [\"2021-09-27\", 2.44], [\"2021-09-28\", 2.46], [\"2021-09-29\", 2.36], [\"2021-09-30\", 2.4], [\"2021-10-08\", 2.36], [\"2021-10-11\", 2.35], [\"2021-10-12\", 2.3], [\"2021-10-13\", 2.33], [\"2021-10-14\", 2.34], [\"2021-10-15\", 2.33], [\"2021-10-18\", 2.32], [\"2021-10-19\", 2.33], [\"2021-10-20\", 2.31], [\"2021-10-21\", 2.31], [\"2021-10-22\", 2.29], [\"2021-10-25\", 2.32], [\"2021-10-26\", 2.28], [\"2021-10-27\", 2.26], [\"2021-10-28\", 2.22], [\"2021-10-29\", 2.25], [\"2021-11-01\", 2.21], [\"2021-11-02\", 2.18], [\"2021-11-03\", 2.18], [\"2021-11-04\", 2.19], [\"2021-11-05\", 2.14], [\"2021-11-08\", 2.16], [\"2021-11-09\", 2.19], [\"2021-11-10\", 2.18], [\"2021-11-11\", 2.18], [\"2021-11-12\", 2.18], [\"2021-11-15\", 2.18], [\"2021-11-16\", 2.18], [\"2021-11-17\", 2.19], [\"2021-11-18\", 2.18], [\"2021-11-19\", 2.21], [\"2021-11-22\", 2.21], [\"2021-11-23\", 2.23], [\"2021-11-24\", 2.22], [\"2021-11-25\", 2.22], [\"2021-11-26\", 2.2], [\"2021-11-29\", 2.2], [\"2021-11-30\", 2.27], [\"2021-12-01\", 2.27], [\"2021-12-02\", 2.23], [\"2021-12-03\", 2.27], [\"2021-12-06\", 2.24], [\"2021-12-07\", 2.28], [\"2021-12-08\", 2.3], [\"2021-12-09\", 2.31], [\"2021-12-10\", 2.32], [\"2021-12-13\", 2.79], [\"2021-12-14\", 2.77], [\"2021-12-15\", 2.77], [\"2021-12-16\", 2.79], [\"2021-12-17\", 2.78], [\"2021-12-20\", 2.77], [\"2021-12-21\", 2.79], [\"2021-12-22\", 2.76], [\"2021-12-23\", 2.77], [\"2021-12-24\", 2.72], [\"2021-12-27\", 2.75], [\"2021-12-28\", 2.82], [\"2021-12-29\", 2.8], [\"2021-12-30\", 2.78], [\"2021-12-31\", 2.79], [\"2022-01-04\", 2.81], [\"2022-01-05\", 2.76], [\"2022-01-06\", 2.71], [\"2022-01-07\", 2.69], [\"2022-01-10\", 2.67], [\"2022-01-11\", 2.65], [\"2022-01-12\", 2.7], [\"2022-01-13\", 2.64], [\"2022-01-14\", 2.63], [\"2022-01-17\", 2.63], [\"2022-01-18\", 2.64], [\"2022-01-19\", 2.61], [\"2022-01-20\", 2.63], [\"2022-01-21\", 2.59], [\"2022-01-24\", 2.59], [\"2022-01-25\", 2.52], [\"2022-01-26\", 2.59], [\"2022-01-27\", 2.53], [\"2022-01-28\", 2.49], [\"2022-02-07\", 2.53], [\"2022-02-08\", 2.59], [\"2022-02-09\", 2.59], [\"2022-02-10\", 2.58], [\"2022-02-11\", 2.55], [\"2022-02-14\", 2.49], [\"2022-02-15\", 2.54], [\"2022-02-16\", 2.55], [\"2022-02-17\", 2.53], [\"2022-02-18\", 2.56], [\"2022-02-21\", 2.58], [\"2022-02-22\", 2.53], [\"2022-02-23\", 2.58], [\"2022-02-24\", 2.5], [\"2022-02-25\", 2.51], [\"2022-02-28\", 2.54], [\"2022-03-01\", 2.58], [\"2022-03-02\", 2.55], [\"2022-03-03\", 2.55], [\"2022-03-04\", 2.5], [\"2022-03-07\", 2.43], [\"2022-03-08\", 2.36], [\"2022-03-09\", 2.31], [\"2022-03-10\", 2.32], [\"2022-03-11\", 2.39], [\"2022-03-14\", 2.32], [\"2022-03-15\", 2.21], [\"2022-03-16\", 2.36], [\"2022-03-17\", 2.36], [\"2022-03-18\", 2.38], [\"2022-03-21\", 2.34], [\"2022-03-22\", 2.33], [\"2022-03-23\", 2.33], [\"2022-03-24\", 2.3], [\"2022-03-25\", 2.25], [\"2022-03-28\", 2.26], [\"2022-03-29\", 2.21], [\"2022-03-30\", 2.3], [\"2022-03-31\", 2.24], [\"2022-04-01\", 2.28], [\"2022-04-06\", 2.29], [\"2022-04-07\", 2.24], [\"2022-04-08\", 2.29], [\"2022-04-11\", 2.2], [\"2022-04-12\", 2.27], [\"2022-04-13\", 2.25], [\"2022-04-14\", 2.25], [\"2022-04-15\", 2.27], [\"2022-04-18\", 2.25], [\"2022-04-19\", 2.25], [\"2022-04-20\", 2.22], [\"2022-04-21\", 2.19], [\"2022-04-22\", 2.17], [\"2022-04-25\", 2.06], [\"2022-04-26\", 1.96], [\"2022-04-27\", 2.06], [\"2022-04-28\", 2.1], [\"2022-04-29\", 2.14], [\"2022-05-05\", 2.11], [\"2022-05-06\", 2.06], [\"2022-05-09\", 2.06], [\"2022-05-10\", 2.15], [\"2022-05-11\", 2.16], [\"2022-05-12\", 2.14], [\"2022-05-13\", 2.14], [\"2022-05-16\", 2.12], [\"2022-05-17\", 2.15], [\"2022-05-18\", 2.14], [\"2022-05-19\", 2.17], [\"2022-05-20\", 2.21], [\"2022-05-23\", 2.2], [\"2022-05-24\", 2.09], [\"2022-05-25\", 2.13], [\"2022-05-26\", 2.19], [\"2022-05-27\", 2.17], [\"2022-05-30\", 2.18], [\"2022-05-31\", 2.22], [\"2022-06-01\", 2.21], [\"2022-06-02\", 2.25], [\"2022-06-06\", 2.28], [\"2022-06-07\", 2.28], [\"2022-06-08\", 2.29], [\"2022-06-09\", 2.27], [\"2022-06-10\", 2.34], [\"2022-06-13\", 2.53], [\"2022-06-14\", 2.53], [\"2022-06-15\", 2.55], [\"2022-06-16\", 2.57], [\"2022-06-17\", 2.59], [\"2022-06-20\", 2.59], [\"2022-06-21\", 2.58], [\"2022-06-22\", 2.53], [\"2022-06-23\", 2.59], [\"2022-06-24\", 2.66], [\"2022-06-27\", 2.7], [\"2022-06-28\", 2.75], [\"2022-06-29\", 2.69], [\"2022-06-30\", 2.72], [\"2022-07-01\", 2.71], [\"2022-07-04\", 2.76], [\"2022-07-05\", 2.78], [\"2022-07-06\", 2.7], [\"2022-07-07\", 2.7], [\"2022-07-08\", 2.68], [\"2022-07-11\", 2.66], [\"2022-07-12\", 2.64], [\"2022-07-13\", 2.66], [\"2022-07-14\", 2.65], [\"2022-07-15\", 2.61], [\"2022-07-18\", 2.66], [\"2022-07-19\", 2.66], [\"2022-07-20\", 2.67], [\"2022-07-21\", 2.61], [\"2022-07-22\", 2.6], [\"2022-07-25\", 2.54], [\"2022-07-26\", 2.56], [\"2022-07-27\", 2.57], [\"2022-07-28\", 2.56], [\"2022-07-29\", 2.6], [\"2022-08-01\", 2.6], [\"2022-08-02\", 2.54], [\"2022-08-03\", 2.5], [\"2022-08-04\", 2.49], [\"2022-08-05\", 2.52], [\"2022-08-08\", 2.55], [\"2022-08-09\", 2.58], [\"2022-08-10\", 2.53], [\"2022-08-11\", 2.58], [\"2022-08-12\", 2.61], [\"2022-08-15\", 2.63], [\"2022-08-16\", 2.6], [\"2022-08-17\", 2.64], [\"2022-08-18\", 2.6], [\"2022-08-19\", 2.59], [\"2022-08-22\", 2.61], [\"2022-08-23\", 2.57], [\"2022-08-24\", 2.47], [\"2022-08-25\", 2.52], [\"2022-08-26\", 2.49], [\"2022-08-29\", 2.5], [\"2022-08-30\", 2.48], [\"2022-08-31\", 2.39], [\"2022-09-01\", 2.33], [\"2022-09-02\", 2.34], [\"2022-09-05\", 2.36], [\"2022-09-06\", 2.38], [\"2022-09-07\", 2.39], [\"2022-09-08\", 2.37], [\"2022-09-09\", 2.41], [\"2022-09-13\", 2.41], [\"2022-09-14\", 2.37], [\"2022-09-15\", 2.36], [\"2022-09-16\", 2.26], [\"2022-09-19\", 2.24], [\"2022-09-20\", 2.26], [\"2022-09-21\", 2.24], [\"2022-09-22\", 2.22], [\"2022-09-23\", 2.21], [\"2022-09-26\", 2.14], [\"2022-09-27\", 2.19], [\"2022-09-28\", 2.12], [\"2022-09-29\", 2.13], [\"2022-09-30\", 2.12], [\"2022-10-10\", 2.06], [\"2022-10-11\", 2.08], [\"2022-10-12\", 2.11], [\"2022-10-13\", 2.1], [\"2022-10-14\", 2.15], [\"2022-10-17\", 2.13], [\"2022-10-18\", 2.12], [\"2022-10-19\", 2.1], [\"2022-10-20\", 2.09], [\"2022-10-21\", 2.08], [\"2022-10-24\", 2.03], [\"2022-10-25\", 2.05], [\"2022-10-26\", 2.06], [\"2022-10-27\", 2.06], [\"2022-10-28\", 2.0], [\"2022-10-31\", 1.96], [\"2022-11-01\", 2.0], [\"2022-11-02\", 2.0], [\"2022-11-03\", 1.99], [\"2022-11-04\", 2.06], [\"2022-11-07\", 2.05], [\"2022-11-08\", 2.05], [\"2022-11-09\", 2.03], [\"2022-11-10\", 2.02], [\"2022-11-11\", 2.11], [\"2022-11-14\", 2.11], [\"2022-11-15\", 2.13], [\"2022-11-16\", 2.13], [\"2022-11-17\", 2.13], [\"2022-11-18\", 2.12], [\"2022-11-21\", 2.11], [\"2022-11-22\", 2.11], [\"2022-11-23\", 2.09], [\"2022-11-24\", 2.08], [\"2022-11-25\", 2.11], [\"2022-11-28\", 2.09], [\"2022-11-29\", 2.16], [\"2022-11-30\", 2.17], [\"2022-12-01\", 2.19], [\"2022-12-02\", 2.17], [\"2022-12-05\", 2.21], [\"2022-12-06\", 2.17], [\"2022-12-07\", 2.15], [\"2022-12-08\", 2.17], [\"2022-12-09\", 2.17], [\"2022-12-12\", 2.17], [\"2022-12-13\", 2.14], [\"2022-12-14\", 2.15], [\"2022-12-15\", 2.15], [\"2022-12-16\", 2.16], [\"2022-12-19\", 2.11], [\"2022-12-20\", 2.08], [\"2022-12-21\", 2.08], [\"2022-12-22\", 2.05], [\"2022-12-23\", 2.05], [\"2022-12-26\", 2.08], [\"2022-12-27\", 2.09], [\"2022-12-28\", 2.1], [\"2022-12-29\", 2.11], [\"2022-12-30\", 2.09], [\"2023-01-03\", 2.14], [\"2023-01-04\", 2.13], [\"2023-01-05\", 2.15], [\"2023-01-06\", 2.15], [\"2023-01-09\", 2.16], [\"2023-01-10\", 2.14], [\"2023-01-11\", 2.17], [\"2023-01-12\", 2.16], [\"2023-01-13\", 2.17], [\"2023-01-16\", 2.19], [\"2023-01-17\", 2.18], [\"2023-01-18\", 2.19], [\"2023-01-19\", 2.2], [\"2023-01-20\", 2.23], [\"2023-01-30\", 2.21], [\"2023-01-31\", 2.21], [\"2023-02-01\", 2.22], [\"2023-02-02\", 2.23], [\"2023-02-03\", 2.2], [\"2023-02-06\", 2.17], [\"2023-02-07\", 2.19], [\"2023-02-08\", 2.17], [\"2023-02-09\", 2.22], [\"2023-02-10\", 2.22], [\"2023-02-13\", 2.26], [\"2023-02-14\", 2.29], [\"2023-02-15\", 2.27], [\"2023-02-16\", 2.23], [\"2023-02-17\", 2.23], [\"2023-02-20\", 2.29], [\"2023-02-21\", 2.3], [\"2023-02-22\", 2.29], [\"2023-02-23\", 2.31], [\"2023-02-24\", 2.3], [\"2023-02-27\", 2.31], [\"2023-02-28\", 2.26], [\"2023-03-01\", 2.31], [\"2023-03-02\", 2.31], [\"2023-03-03\", 2.33], [\"2023-03-06\", 2.3], [\"2023-03-07\", 2.26], [\"2023-03-08\", 2.26], [\"2023-03-09\", 2.24], [\"2023-03-10\", 2.22], [\"2023-03-13\", 2.23], [\"2023-03-14\", 2.19], [\"2023-03-15\", 2.22], [\"2023-03-16\", 2.21], [\"2023-03-17\", 2.23], [\"2023-03-20\", 2.25], [\"2023-03-21\", 2.23], [\"2023-03-22\", 2.22], [\"2023-03-23\", 2.23], [\"2023-03-24\", 2.21], [\"2023-03-27\", 2.22], [\"2023-03-28\", 2.19], [\"2023-03-29\", 2.18], [\"2023-03-30\", 2.2], [\"2023-03-31\", 2.21], [\"2023-04-03\", 2.21], [\"2023-04-04\", 2.19], [\"2023-04-06\", 2.2], [\"2023-04-07\", 2.21], [\"2023-04-10\", 2.24], [\"2023-04-11\", 2.28], [\"2023-04-12\", 2.26], [\"2023-04-13\", 2.26], [\"2023-04-14\", 2.27], [\"2023-04-17\", 2.3], [\"2023-04-18\", 2.32], [\"2023-04-19\", 2.28], [\"2023-04-20\", 2.25], [\"2023-04-21\", 2.18], [\"2023-04-24\", 2.15], [\"2023-04-25\", 2.12], [\"2023-04-26\", 2.09], [\"2023-04-27\", 2.07], [\"2023-04-28\", 2.09], [\"2023-05-04\", 2.07], [\"2023-05-05\", 2.02], [\"2023-05-08\", 2.05], [\"2023-05-09\", 2.01], [\"2023-05-10\", 2.02], [\"2023-05-11\", 2.01], [\"2023-05-12\", 2.01], [\"2023-05-15\", 2.05], [\"2023-05-16\", 2.04], [\"2023-05-17\", 2.04], [\"2023-05-18\", 2.03], [\"2023-05-19\", 2.05], [\"2023-05-22\", 2.07], [\"2023-05-23\", 2.05], [\"2023-05-24\", 2.02], [\"2023-05-25\", 2.02], [\"2023-05-26\", 2.01], [\"2023-05-29\", 2.04], [\"2023-05-30\", 2.04], [\"2023-05-31\", 2.03], [\"2023-06-01\", 2.01], [\"2023-06-02\", 2.06], [\"2023-06-05\", 2.05], [\"2023-06-06\", 2.04], [\"2023-06-07\", 2.01], [\"2023-06-08\", 2.05], [\"2023-06-09\", 2.04], [\"2023-06-12\", 2.12], [\"2023-06-13\", 2.12], [\"2023-06-14\", 2.12], [\"2023-06-15\", 2.18], [\"2023-06-16\", 2.19], [\"2023-06-19\", 2.16], [\"2023-06-20\", 2.15], [\"2023-06-21\", 2.11], [\"2023-06-26\", 2.09], [\"2023-06-27\", 2.1], [\"2023-06-28\", 2.09], [\"2023-06-29\", 2.09], [\"2023-06-30\", 2.11], [\"2023-07-03\", 2.13], [\"2023-07-04\", 2.1], [\"2023-07-05\", 2.09], [\"2023-07-06\", 2.08], [\"2023-07-07\", 2.07], [\"2023-07-10\", 2.09], [\"2023-07-11\", 2.1], [\"2023-07-12\", 2.08], [\"2023-07-13\", 2.11], [\"2023-07-14\", 2.12], [\"2023-07-17\", 2.11], [\"2023-07-18\", 2.11], [\"2023-07-19\", 2.11], [\"2023-07-20\", 2.12], [\"2023-07-21\", 2.11], [\"2023-07-24\", 2.08], [\"2023-07-25\", 2.14], [\"2023-07-26\", 2.13], [\"2023-07-27\", 2.13], [\"2023-07-28\", 2.2], [\"2023-07-31\", 2.22], [\"2023-08-01\", 2.2], [\"2023-08-02\", 2.2], [\"2023-08-03\", 2.2], [\"2023-08-04\", 2.18], [\"2023-08-07\", 2.16], [\"2023-08-08\", 2.16], [\"2023-08-09\", 2.14], [\"2023-08-10\", 2.17], [\"2023-08-11\", 2.1], [\"2023-08-14\", 2.1], [\"2023-08-15\", 2.06], [\"2023-08-16\", 2.05], [\"2023-08-17\", 2.08], [\"2023-08-18\", 2.04], [\"2023-08-21\", 1.99], [\"2023-08-22\", 2.01], [\"2023-08-23\", 1.95], [\"2023-08-24\", 1.94], [\"2023-08-25\", 1.93], [\"2023-08-28\", 1.98], [\"2023-08-29\", 2.02], [\"2023-08-30\", 1.98], [\"2023-08-31\", 1.93], [\"2023-09-01\", 1.98], [\"2023-09-04\", 2.04], [\"2023-09-05\", 2.04], [\"2023-09-06\", 2.05], [\"2023-09-07\", 2.01], [\"2023-09-08\", 1.99], [\"2023-09-11\", 2.01], [\"2023-09-12\", 2.0], [\"2023-09-13\", 1.99], [\"2023-09-14\", 2.01], [\"2023-09-15\", 2.0], [\"2023-09-18\", 2.01], [\"2023-09-19\", 2.02], [\"2023-09-20\", 2.01], [\"2023-09-21\", 2.0], [\"2023-09-22\", 2.01], [\"2023-09-25\", 1.99], [\"2023-09-26\", 1.98], [\"2023-09-27\", 2.0], [\"2023-09-28\", 2.0], [\"2023-10-09\", 2.0], [\"2023-10-10\", 1.97], [\"2023-10-11\", 1.97], [\"2023-10-12\", 2.0], [\"2023-10-13\", 1.95], [\"2023-10-16\", 1.92], [\"2023-10-17\", 1.92], [\"2023-10-18\", 1.91], [\"2023-10-19\", 1.88], [\"2023-10-20\", 1.86], [\"2023-10-23\", 1.82], [\"2023-10-24\", 1.84], [\"2023-10-25\", 1.84], [\"2023-10-26\", 1.84], [\"2023-10-27\", 1.86], [\"2023-10-30\", 1.91], [\"2023-10-31\", 1.91], [\"2023-11-01\", 1.9], [\"2023-11-02\", 1.86], [\"2023-11-03\", 1.86], [\"2023-11-06\", 1.92], [\"2023-11-07\", 1.92], [\"2023-11-08\", 1.89], [\"2023-11-09\", 1.9], [\"2023-11-10\", 1.92], [\"2023-11-13\", 1.89], [\"2023-11-14\", 1.91], [\"2023-11-15\", 1.91], [\"2023-11-16\", 1.89], [\"2023-11-17\", 1.89], [\"2023-11-20\", 1.87], [\"2023-11-21\", 1.87], [\"2023-11-22\", 1.85], [\"2023-11-23\", 1.86], [\"2023-11-24\", 1.83], [\"2023-11-27\", 1.81], [\"2023-11-28\", 1.8], [\"2023-11-29\", 1.79], [\"2023-11-30\", 1.78], [\"2023-12-01\", 1.79], [\"2023-12-04\", 1.77], [\"2023-12-05\", 1.75], [\"2023-12-06\", 1.78], [\"2023-12-07\", 1.75], [\"2023-12-08\", 1.75], [\"2023-12-11\", 2.03], [\"2023-12-12\", 2.04], [\"2023-12-13\", 1.99], [\"2023-12-14\", 1.98], [\"2023-12-15\", 1.98], [\"2023-12-18\", 1.95], [\"2023-12-19\", 1.95], [\"2023-12-20\", 1.93], [\"2023-12-21\", 1.95], [\"2023-12-22\", 1.95], [\"2023-12-25\", 1.99], [\"2023-12-26\", 1.97], [\"2023-12-27\", 1.96], [\"2023-12-28\", 2.04], [\"2023-12-29\", 2.04], [\"2024-01-02\", 2.03], [\"2024-01-03\", 1.97], [\"2024-01-04\", 1.96], [\"2024-01-05\", 1.94], [\"2024-01-08\", 1.9], [\"2024-01-09\", 1.92], [\"2024-01-10\", 1.92], [\"2024-01-11\", 1.94], [\"2024-01-12\", 1.94], [\"2024-01-15\", 1.93], [\"2024-01-16\", 1.95], [\"2024-01-17\", 1.87], [\"2024-01-18\", 1.94], [\"2024-01-19\", 1.91], [\"2024-01-22\", 1.84], [\"2024-01-23\", 1.87], [\"2024-01-24\", 1.87], [\"2024-01-25\", 1.9], [\"2024-01-26\", 1.9], [\"2024-01-29\", 1.88], [\"2024-01-30\", 1.83], [\"2024-01-31\", 1.8], [\"2024-02-01\", 1.79], [\"2024-02-02\", 1.75], [\"2024-02-05\", 1.75], [\"2024-02-06\", 1.82], [\"2024-02-07\", 1.88], [\"2024-02-08\", 1.91], [\"2024-02-19\", 1.93], [\"2024-02-20\", 1.94], [\"2024-02-21\", 1.97], [\"2024-02-22\", 1.99], [\"2024-02-23\", 1.99], [\"2024-02-26\", 1.96], [\"2024-02-27\", 2.01], [\"2024-02-28\", 1.96], [\"2024-02-29\", 2.0], [\"2024-03-01\", 2.06], [\"2024-03-04\", 2.06], [\"2024-03-05\", 2.06], [\"2024-03-06\", 2.02], [\"2024-03-07\", 2.01], [\"2024-03-08\", 2.01], [\"2024-03-11\", 2.03], [\"2024-03-12\", 2.04], [\"2024-03-13\", 2.04], [\"2024-03-14\", 2.01], [\"2024-03-15\", 2.03], [\"2024-03-18\", 2.07], [\"2024-03-19\", 2.07], [\"2024-03-20\", 2.09], [\"2024-03-21\", 2.1], [\"2024-03-22\", 2.03], [\"2024-03-25\", 2.0], [\"2024-03-26\", 1.98], [\"2024-03-27\", 1.95], [\"2024-03-28\", 1.99], [\"2024-03-29\", 1.97], [\"2024-04-01\", 2.01], [\"2024-04-02\", 1.99], [\"2024-04-03\", 1.97], [\"2024-04-08\", 1.97], [\"2024-04-09\", 2.02], [\"2024-04-10\", 2.01], [\"2024-04-11\", 2.01], [\"2024-04-12\", 1.97], [\"2024-04-15\", 2.02], [\"2024-04-16\", 2.01], [\"2024-04-17\", 2.04], [\"2024-04-18\", 2.03], [\"2024-04-19\", 2.02], [\"2024-04-22\", 2.03], [\"2024-04-23\", 2.0], [\"2024-04-24\", 2.0], [\"2024-04-25\", 1.99], [\"2024-04-26\", 2.0], [\"2024-04-29\", 2.01], [\"2024-04-30\", 2.03], [\"2024-05-06\", 2.06], [\"2024-05-07\", 2.11], [\"2024-05-08\", 2.07], [\"2024-05-09\", 2.12], [\"2024-05-10\", 2.09], [\"2024-05-13\", 2.1], [\"2024-05-14\", 2.08], [\"2024-05-15\", 2.07], [\"2024-05-16\", 2.05], [\"2024-05-17\", 2.04], [\"2024-05-20\", 2.04], [\"2024-05-21\", 2.03], [\"2024-05-22\", 2.06], [\"2024-05-23\", 2.02], [\"2024-05-24\", 2.03], [\"2024-05-27\", 2.03], [\"2024-05-28\", 2.03], [\"2024-05-29\", 2.05], [\"2024-05-30\", 2.06], [\"2024-05-31\", 2.01], [\"2024-06-03\", 2.03], [\"2024-06-04\", 2.05], [\"2024-06-05\", 2.03], [\"2024-06-06\", 2.05], [\"2024-06-07\", 2.05], [\"2024-06-11\", 2.04], [\"2024-06-12\", 2.07], [\"2024-06-13\", 2.05], [\"2024-06-14\", 2.03], [\"2024-06-17\", 2.08], [\"2024-06-18\", 2.1], [\"2024-06-19\", 2.11], [\"2024-06-20\", 2.12], [\"2024-06-21\", 2.11], [\"2024-06-24\", 2.1], [\"2024-06-25\", 2.07], [\"2024-06-26\", 2.09], [\"2024-06-27\", 2.06], [\"2024-06-28\", 2.1], [\"2024-07-01\", 2.13], [\"2024-07-02\", 2.12], [\"2024-07-03\", 2.12], [\"2024-07-04\", 2.11], [\"2024-07-05\", 2.12], [\"2024-07-08\", 2.09], [\"2024-07-09\", 2.15], [\"2024-07-10\", 2.1], [\"2024-07-11\", 2.15], [\"2024-07-12\", 2.14], [\"2024-07-15\", 2.14], [\"2024-07-16\", 2.16], [\"2024-07-17\", 2.12], [\"2024-07-18\", 2.12], [\"2024-07-19\", 2.13], [\"2024-07-22\", 2.12], [\"2024-07-23\", 2.12], [\"2024-07-24\", 2.1], [\"2024-07-25\", 2.08], [\"2024-07-26\", 2.07], [\"2024-07-29\", 2.08], [\"2024-07-30\", 2.04], [\"2024-07-31\", 2.08], [\"2024-08-01\", 2.07], [\"2024-08-02\", 2.04], [\"2024-08-05\", 2.0], [\"2024-08-06\", 2.03], [\"2024-08-07\", 2.02], [\"2024-08-08\", 2.02], [\"2024-08-09\", 2.02], [\"2024-08-12\", 2.03], [\"2024-08-13\", 2.04], [\"2024-08-14\", 2.03], [\"2024-08-15\", 2.05], [\"2024-08-16\", 2.07], [\"2024-08-19\", 2.05], [\"2024-08-20\", 2.02], [\"2024-08-21\", 2.01], [\"2024-08-22\", 2.0], [\"2024-08-23\", 2.0], [\"2024-08-26\", 2.01], [\"2024-08-27\", 2.01], [\"2024-08-28\", 2.01], [\"2024-08-29\", 2.0], [\"2024-08-30\", 1.99], [\"2024-09-02\", 1.98], [\"2024-09-03\", 1.99], [\"2024-09-04\", 1.99], [\"2024-09-05\", 2.0], [\"2024-09-06\", 1.98], [\"2024-09-09\", 1.93], [\"2024-09-10\", 1.92], [\"2024-09-11\", 1.93], [\"2024-09-12\", 1.92], [\"2024-09-13\", 1.91], [\"2024-09-18\", 1.88], [\"2024-09-19\", 1.91], [\"2024-09-20\", 1.91], [\"2024-09-23\", 1.9], [\"2024-09-24\", 1.99], [\"2024-09-25\", 2.02], [\"2024-09-26\", 2.1], [\"2024-09-27\", 2.18], [\"2024-09-30\", 2.35], [\"2024-10-08\", 2.36], [\"2024-10-09\", 2.22], [\"2024-10-10\", 2.29], [\"2024-10-11\", 2.24], [\"2024-10-14\", 2.3], [\"2024-10-15\", 2.22], [\"2024-10-16\", 2.22], [\"2024-10-17\", 2.22], [\"2024-10-18\", 2.25], [\"2024-10-21\", 2.26], [\"2024-10-22\", 2.27], [\"2024-10-23\", 2.29], [\"2024-10-24\", 2.28], [\"2024-10-25\", 2.36], [\"2024-10-28\", 2.34], [\"2024-10-29\", 2.26], [\"2024-10-30\", 2.23], [\"2024-10-31\", 2.22], [\"2024-11-01\", 2.22], [\"2024-11-04\", 2.23], [\"2024-11-05\", 2.3], [\"2024-11-06\", 2.29], [\"2024-11-07\", 2.37], [\"2024-11-08\", 2.35], [\"2024-11-11\", 2.39], [\"2024-11-12\", 2.34], [\"2024-11-13\", 2.34], [\"2024-11-14\", 2.31], [\"2024-11-15\", 2.25], [\"2024-11-18\", 2.24], [\"2024-11-19\", 2.26], [\"2024-11-20\", 2.26], [\"2024-11-21\", 2.31], [\"2024-11-22\", 2.25], [\"2024-11-25\", 2.23], [\"2024-11-26\", 2.2], [\"2024-11-27\", 2.24], [\"2024-11-28\", 2.22], [\"2024-11-29\", 2.24], [\"2024-12-02\", 2.24], [\"2024-12-03\", 2.23], [\"2024-12-04\", 2.2], [\"2024-12-05\", 2.2], [\"2024-12-06\", 2.22], [\"2024-12-09\", 2.22], [\"2024-12-10\", 2.21], [\"2024-12-11\", 2.2], [\"2024-12-12\", 2.22], [\"2024-12-13\", 2.15], [\"2024-12-16\", 1.95], [\"2024-12-17\", 1.95], [\"2024-12-18\", 1.95], [\"2024-12-19\", 1.94], [\"2024-12-20\", 1.92], [\"2024-12-23\", 1.95], [\"2024-12-24\", 1.96], [\"2024-12-25\", 1.95], [\"2024-12-26\", 1.95], [\"2024-12-27\", 1.96], [\"2024-12-30\", 1.97], [\"2024-12-31\", 1.93], [\"2025-01-02\", 1.88], [\"2025-01-03\", 1.88], [\"2025-01-06\", 1.87], [\"2025-01-07\", 1.86], [\"2025-01-08\", 1.85], [\"2025-01-09\", 1.84], [\"2025-01-10\", 1.81], [\"2025-01-13\", 1.81], [\"2025-01-14\", 1.83], [\"2025-01-15\", 1.83], [\"2025-01-16\", 1.83], [\"2025-01-17\", 1.84], [\"2025-01-20\", 1.83], [\"2025-01-21\", 1.81], [\"2025-01-22\", 1.79], [\"2025-01-23\", 1.8], [\"2025-01-24\", 1.82], [\"2025-01-27\", 1.84], [\"2025-02-05\", 1.83], [\"2025-02-06\", 1.85], [\"2025-02-07\", 1.86], [\"2025-02-10\", 1.85], [\"2025-02-11\", 1.86], [\"2025-02-12\", 1.84], [\"2025-02-13\", 1.85], [\"2025-02-14\", 1.86], [\"2025-02-17\", 1.84], [\"2025-02-18\", 1.85], [\"2025-02-19\", 1.84], [\"2025-02-20\", 1.84], [\"2025-02-21\", 1.86], [\"2025-02-24\", 1.84], [\"2025-02-25\", 1.81], [\"2025-02-26\", 1.85], [\"2025-02-27\", 1.84], [\"2025-02-28\", 1.83], [\"2025-03-03\", 1.84], [\"2025-03-04\", 1.85], [\"2025-03-05\", 1.85], [\"2025-03-06\", 1.84], [\"2025-03-07\", 1.83], [\"2025-03-10\", 1.86], [\"2025-03-11\", 1.89], [\"2025-03-12\", 1.87], [\"2025-03-13\", 1.88], [\"2025-03-14\", 1.92], [\"2025-03-17\", 1.91], [\"2025-03-18\", 1.9], [\"2025-03-19\", 1.89], [\"2025-03-20\", 1.87], [\"2025-03-21\", 1.87], [\"2025-03-24\", 1.87], [\"2025-03-25\", 1.87], [\"2025-03-26\", 1.88], [\"2025-03-27\", 1.87], [\"2025-03-28\", 1.86], [\"2025-03-31\", 1.84], [\"2025-04-01\", 1.86], [\"2025-04-02\", 1.86], [\"2025-04-03\", 1.84], [\"2025-04-07\", 1.73], [\"2025-04-08\", 1.8], [\"2025-04-09\", 1.81], [\"2025-04-10\", 1.81], [\"2025-04-11\", 1.79], [\"2025-04-14\", 1.8], [\"2025-04-15\", 1.8], [\"2025-04-16\", 1.82], [\"2025-04-17\", 1.81], [\"2025-04-18\", 1.8], [\"2025-04-21\", 1.8], [\"2025-04-22\", 1.79], [\"2025-04-23\", 1.78], [\"2025-04-24\", 1.77], [\"2025-04-25\", 1.79], [\"2025-04-28\", 1.77], [\"2025-04-29\", 1.77], [\"2025-04-30\", 1.77], [\"2025-05-06\", 1.78], [\"2025-05-07\", 1.8], [\"2025-05-08\", 1.79], [\"2025-05-09\", 1.79], [\"2025-05-12\", 1.81], [\"2025-05-13\", 1.83], [\"2025-05-14\", 1.83], [\"2025-05-15\", 1.83], [\"2025-05-16\", 1.83], [\"2025-05-19\", 1.82], [\"2025-05-20\", 1.82], [\"2025-05-21\", 1.83], [\"2025-05-22\", 1.81], [\"2025-05-23\", 1.8], [\"2025-05-26\", 1.8], [\"2025-05-27\", 1.79], [\"2025-05-28\", 1.77], [\"2025-05-29\", 1.79], [\"2025-05-30\", 1.78], [\"2025-06-03\", 1.77], [\"2025-06-04\", 1.78], [\"2025-06-05\", 1.79], [\"2025-06-06\", 1.79], [\"2025-06-09\", 1.8], [\"2025-06-10\", 1.79], [\"2025-06-11\", 1.8], [\"2025-06-12\", 1.78], [\"2025-06-13\", 1.78], [\"2025-06-16\", 1.66], [\"2025-06-17\", 1.68], [\"2025-06-18\", 1.67], [\"2025-06-19\", 1.65], [\"2025-06-20\", 1.66], [\"2025-06-23\", 1.65], [\"2025-06-24\", 1.67], [\"2025-06-25\", 1.69], [\"2025-06-26\", 1.7], [\"2025-06-27\", 1.69], [\"2025-06-30\", 1.7], [\"2025-07-01\", 1.69], [\"2025-07-02\", 1.71], [\"2025-07-03\", 1.7], [\"2025-07-04\", 1.69], [\"2025-07-07\", 1.71], [\"2025-07-08\", 1.72], [\"2025-07-09\", 1.7], [\"2025-07-10\", 1.72], [\"2025-07-11\", 1.75], [\"2025-07-14\", 1.76], [\"2025-07-15\", 1.73], [\"2025-07-16\", 1.73], [\"2025-07-17\", 1.73], [\"2025-07-18\", 1.75], [\"2025-07-21\", 1.79], [\"2025-07-22\", 1.83], [\"2025-07-23\", 1.82], [\"2025-07-24\", 1.83], [\"2025-07-25\", 1.81], [\"2025-07-28\", 1.8], [\"2025-07-29\", 1.81], [\"2025-07-30\", 1.82], [\"2025-07-31\", 1.75], [\"2025-08-01\", 1.76], [\"2025-08-04\", 1.75], [\"2025-08-05\", 1.77], [\"2025-08-06\", 1.78], [\"2025-08-07\", 1.78], [\"2025-08-08\", 1.76], [\"2025-08-11\", 1.8], [\"2025-08-12\", 1.79], [\"2025-08-13\", 1.79], [\"2025-08-14\", 1.77], [\"2025-08-15\", 1.82], [\"2025-08-18\", 1.85], [\"2025-08-19\", 1.83], [\"2025-08-20\", 1.86], [\"2025-08-21\", 1.86], [\"2025-08-22\", 1.89], [\"2025-08-25\", 1.9], [\"2025-08-26\", 1.89], [\"2025-08-27\", 1.86], [\"2025-08-28\", 1.87], [\"2025-08-29\", 1.85], [\"2025-09-01\", 1.86], [\"2025-09-02\", 1.82], [\"2025-09-03\", 1.84], [\"2025-09-04\", 1.8], [\"2025-09-05\", 1.85], [\"2025-09-08\", 1.84], [\"2025-09-09\", 1.83], [\"2025-09-10\", 1.81], [\"2025-09-11\", 1.84], [\"2025-09-12\", 1.83], [\"2025-09-15\", 1.84], [\"2025-09-16\", 1.8], [\"2025-09-17\", 1.81], [\"2025-09-18\", 1.77], [\"2025-09-19\", 1.78], [\"2025-09-22\", 1.76], [\"2025-09-23\", 1.74], [\"2025-09-24\", 1.76], [\"2025-09-25\", 1.74], [\"2025-09-26\", 1.73], [\"2025-09-29\", 1.74], [\"2025-09-30\", 1.77], [\"2025-10-09\", 1.78], [\"2025-10-10\", 1.8], [\"2025-10-13\", 1.8], [\"2025-10-14\", 1.81], [\"2025-10-15\", 1.82], [\"2025-10-16\", 1.81], [\"2025-10-17\", 1.76], [\"2025-10-20\", 1.77], [\"2025-10-21\", 1.75], [\"2025-10-22\", 1.75], [\"2025-10-23\", 1.77], [\"2025-10-24\", 1.76], [\"2025-10-27\", 1.8], [\"2025-10-28\", 1.76], [\"2025-10-29\", 1.82], [\"2025-10-30\", 1.84], [\"2025-10-31\", 1.82], [\"2025-11-03\", 1.82], [\"2025-11-04\", 1.78], [\"2025-11-05\", 1.78], [\"2025-11-06\", 1.82], [\"2025-11-07\", 1.86], [\"2025-11-10\", 1.9], [\"2025-11-11\", 1.85], [\"2025-11-12\", 1.85], [\"2025-11-13\", 1.86], [\"2025-11-14\", 1.84], [\"2025-11-17\", 1.85], [\"2025-11-18\", 1.8], [\"2025-11-19\", 1.86], [\"2025-11-20\", 1.83], [\"2025-11-21\", 1.79], [\"2025-11-24\", 1.78], [\"2025-11-25\", 1.79], [\"2025-11-26\", 1.76], [\"2025-11-27\", 1.77], [\"2025-11-28\", 1.78], [\"2025-12-01\", 1.81], [\"2025-12-02\", 1.79], [\"2025-12-03\", 1.75], [\"2025-12-04\", 1.8], [\"2025-12-05\", 1.81], [\"2025-12-08\", 1.8], [\"2025-12-09\", 1.8], [\"2025-12-10\", 1.81], [\"2025-12-11\", 1.79], [\"2025-12-12\", 1.81], [\"2025-12-15\", 1.84], [\"2025-12-16\", 1.8], [\"2025-12-17\", 1.82], [\"2025-12-18\", 1.83], [\"2025-12-19\", 1.83], [\"2025-12-22\", 1.86], [\"2025-12-23\", 1.88], [\"2025-12-24\", 1.9], [\"2025-12-25\", 1.92], [\"2025-12-26\", 1.96], [\"2025-12-29\", 1.93], [\"2025-12-30\", 1.93], [\"2025-12-31\", 1.93], [\"2026-01-05\", 1.92], [\"2026-01-06\", 1.95], [\"2026-01-07\", 1.97], [\"2026-01-08\", 2.0], [\"2026-01-09\", 2.0], [\"2026-01-12\", 2.05], [\"2026-01-13\", 2.02], [\"2026-01-14\", 2.0], [\"2026-01-15\", 2.02], [\"2026-01-16\", 2.01], [\"2026-01-19\", 2.05], [\"2026-01-20\", 2.03], [\"2026-01-21\", 2.0], [\"2026-01-22\", 2.06], [\"2026-01-23\", 2.06], [\"2026-01-26\", 2.09], [\"2026-01-27\", 2.07], [\"2026-01-28\", 2.05], [\"2026-01-29\", 2.05], [\"2026-01-30\", 2.01], [\"2026-02-02\", 1.98], [\"2026-02-03\", 2.02], [\"2026-02-04\", 2.09], [\"2026-02-05\", 2.05], [\"2026-02-06\", 2.04], [\"2026-02-09\", 2.09], [\"2026-02-10\", 2.09], [\"2026-02-11\", 2.09], [\"2026-02-12\", 2.09], [\"2026-02-13\", 2.07], [\"2026-02-24\", 2.11], [\"2026-02-25\", 2.09], [\"2026-02-26\", 2.08], [\"2026-02-27\", 2.07], [\"2026-03-02\", 2.08], [\"2026-03-03\", 2.05], [\"2026-03-04\", 2.05], [\"2026-03-05\", 2.07], [\"2026-03-06\", 2.14], [\"2026-03-09\", 2.08], [\"2026-03-10\", 2.08], [\"2026-03-11\", 2.09], [\"2026-03-12\", 2.1], [\"2026-03-13\", 2.12], [\"2026-03-16\", 2.09], [\"2026-03-17\", 2.07], [\"2026-03-18\", 2.06], [\"2026-03-19\", 2.01], [\"2026-03-20\", 2.01], [\"2026-03-23\", 1.94], [\"2026-03-24\", 1.96], [\"2026-03-25\", 1.98], [\"2026-03-26\", 1.95], [\"2026-03-27\", 1.93], [\"2026-03-30\", 1.87], [\"2026-03-31\", 1.83], [\"2026-04-01\", 1.87], [\"2026-04-02\", 1.83], [\"2026-04-03\", 1.82], [\"2026-04-07\", 1.81], [\"2026-04-08\", 1.92], [\"2026-04-09\", 1.9], [\"2026-04-10\", 1.92], [\"2026-04-13\", 1.95], [\"2026-04-14\", 1.97], [\"2026-04-15\", 1.98], [\"2026-04-16\", 1.98], [\"2026-04-17\", 1.95], [\"2026-04-20\", 1.98], [\"2026-04-21\", 1.97], [\"2026-04-22\", 1.97], [\"2026-04-23\", 2.0], [\"2026-04-24\", 1.96], [\"2026-04-27\", 1.94], [\"2026-04-28\", 1.93], [\"2026-04-29\", 1.94], [\"2026-04-30\", 1.94], [\"2026-05-06\", 1.96], [\"2026-05-07\", 1.95], [\"2026-05-08\", 1.95], [\"2026-05-11\", 1.97], [\"2026-05-12\", 1.99], [\"2026-05-13\", 1.97], [\"2026-05-14\", 1.96], [\"2026-05-15\", 1.91], [\"2026-05-18\", 1.89], [\"2026-05-19\", 1.87], [\"2026-05-20\", 1.89], [\"2026-05-21\", 1.85], [\"2026-05-22\", 1.85], [\"2026-05-25\", 1.86], [\"2026-05-26\", 1.86], [\"2026-05-27\", 1.82], [\"2026-05-28\", 1.81], [\"2026-05-29\", 1.81], [\"2026-06-01\", 1.82], [\"2026-06-02\", 1.83], [\"2026-06-03\", 1.81], [\"2026-06-04\", 1.79], [\"2026-06-05\", 1.77], [\"2026-06-08\", 1.69], [\"2026-06-09\", 1.69], [\"2026-06-10\", 1.69], [\"2026-06-11\", 1.69], [\"2026-06-12\", 1.76], [\"2026-06-15\", 2.01], [\"2026-06-16\", 2.0], [\"2026-06-17\", 1.99], [\"2026-06-18\", 1.96], [\"2026-06-22\", 2.04], [\"2026-06-23\", 1.93], [\"2026-06-24\", 1.94], [\"2026-06-25\", 1.88], [\"2026-06-26\", 1.84], [\"2026-06-29\", 1.84], [\"2026-06-30\", 1.84], [\"2026-07-01\", 1.85], [\"2026-07-02\", 1.84], [\"2026-07-03\", 1.87], [\"2026-07-06\", 1.88], [\"2026-07-07\", 1.83], [\"2026-07-08\", 1.79], [\"2026-07-09\", 1.79], [\"2026-07-10\", 1.81], [\"2026-07-13\", 1.74], [\"2026-07-14\", 1.79], [\"2026-07-15\", 1.81], [\"2026-07-16\", 1.77], [\"2026-07-17\", 1.73], [\"2026-07-20\", 1.79], [\"2026-07-21\", 1.79], [\"2026-07-22\", 1.84], [\"2026-07-23\", 1.89], [\"2026-07-24\", 1.82], [\"2026-07-27\", 1.84], [\"2026-07-28\", 1.83], [\"2026-07-29\", 1.84], [\"2026-07-30\", 1.87], [\"2026-07-31\", 1.87], [\"2026-08-03\", 1.9], [\"2026-08-04\", 1.89], [\"2026-08-05\", 1.92], [\"2026-08-06\", 1.9], [\"2026-08-07\", 1.93], [\"2026-08-10\", 1.94], [\"2026-08-11\", 1.9], [\"2026-08-12\", 1.9], [\"2026-08-13\", 1.87]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 16.46, \"pb_latest\": 1.87, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"深证100\": {\"name\": \"深证100\", \"kind\": \"index\", \"pe\": [[\"2009-09-30\", 39.69], [\"2009-10-09\", 41.67], [\"2009-10-12\", 41.53], [\"2009-10-13\", 41.93], [\"2009-10-14\", 42.14], [\"2009-10-15\", 41.95], [\"2009-10-16\", 41.55], [\"2009-10-19\", 42.89], [\"2009-10-20\", 44.6], [\"2009-10-21\", 45.37], [\"2009-10-22\", 46.33], [\"2009-10-23\", 47.17], [\"2009-10-26\", 45.42], [\"2009-10-27\", 43.41], [\"2009-10-28\", 42.83], [\"2009-10-29\", 42.17], [\"2009-10-30\", 42.42], [\"2009-11-02\", 42.1], [\"2009-11-03\", 42.08], [\"2009-11-04\", 41.64], [\"2009-11-05\", 41.63], [\"2009-11-06\", 41.48], [\"2009-11-09\", 41.55], [\"2009-11-10\", 41.31], [\"2009-11-11\", 41.86], [\"2009-11-12\", 41.71], [\"2009-11-13\", 44.38], [\"2009-11-16\", 46.12], [\"2009-11-17\", 46.11], [\"2009-11-18\", 46.33], [\"2009-11-19\", 46.06], [\"2009-11-20\", 45.64], [\"2009-11-23\", 46.1], [\"2009-11-24\", 44.39], [\"2009-11-25\", 45.52], [\"2009-11-26\", 43.69], [\"2009-11-27\", 42.47], [\"2009-11-30\", 44.59], [\"2009-12-01\", 45.35], [\"2009-12-02\", 45.4], [\"2009-12-03\", 45.69], [\"2009-12-04\", 46.41], [\"2009-12-07\", 47.06], [\"2009-12-08\", 46.34], [\"2009-12-09\", 45.64], [\"2009-12-10\", 45.74], [\"2009-12-11\", 45.61], [\"2009-12-14\", 45.24], [\"2009-12-15\", 45.4], [\"2009-12-16\", 45.38], [\"2009-12-17\", 43.5], [\"2009-12-18\", 42.44], [\"2009-12-21\", 43.18], [\"2009-12-22\", 42.35], [\"2009-12-23\", 43.26], [\"2009-12-24\", 44.75], [\"2009-12-25\", 45.17], [\"2009-12-28\", 46.28], [\"2009-12-29\", 47.15], [\"2009-12-30\", 47.0], [\"2009-12-31\", 47.41], [\"2010-01-04\", 46.89], [\"2010-01-05\", 47.03], [\"2010-01-06\", 46.49], [\"2010-01-07\", 45.02], [\"2010-01-08\", 45.75], [\"2010-01-11\", 45.57], [\"2010-01-12\", 45.55], [\"2010-01-13\", 44.66], [\"2010-01-14\", 46.09], [\"2010-01-15\", 46.31], [\"2010-01-18\", 46.83], [\"2010-01-19\", 46.85], [\"2010-01-20\", 45.11], [\"2010-01-21\", 45.83], [\"2010-01-22\", 44.56], [\"2010-01-25\", 44.66], [\"2010-01-26\", 43.61], [\"2010-01-27\", 43.2], [\"2010-01-28\", 43.88], [\"2010-01-29\", 41.59], [\"2010-02-01\", 39.24], [\"2010-02-02\", 38.08], [\"2010-02-03\", 38.35], [\"2010-02-04\", 38.55], [\"2010-02-05\", 38.26], [\"2010-02-08\", 39.06], [\"2010-02-09\", 39.24], [\"2010-02-10\", 39.81], [\"2010-02-11\", 39.82], [\"2010-02-12\", 39.7], [\"2010-02-22\", 38.48], [\"2010-02-23\", 38.98], [\"2010-02-24\", 39.7], [\"2010-02-25\", 40.45], [\"2010-02-26\", 40.05], [\"2010-03-01\", 39.88], [\"2010-03-02\", 39.33], [\"2010-03-03\", 39.73], [\"2010-03-04\", 38.34], [\"2010-03-05\", 38.64], [\"2010-03-08\", 39.16], [\"2010-03-09\", 37.81], [\"2010-03-10\", 37.41], [\"2010-03-11\", 37.05], [\"2010-03-12\", 35.99], [\"2010-03-15\", 35.67], [\"2010-03-16\", 35.19], [\"2010-03-17\", 36.0], [\"2010-03-18\", 35.44], [\"2010-03-19\", 35.34], [\"2010-03-22\", 35.48], [\"2010-03-23\", 35.45], [\"2010-03-24\", 35.87], [\"2010-03-25\", 35.59], [\"2010-03-26\", 35.98], [\"2010-03-29\", 37.2], [\"2010-03-30\", 37.42], [\"2010-03-31\", 37.84], [\"2010-04-01\", 38.13], [\"2010-04-02\", 37.64], [\"2010-04-06\", 37.83], [\"2010-04-07\", 38.02], [\"2010-04-08\", 38.31], [\"2010-04-09\", 38.19], [\"2010-04-12\", 38.98], [\"2010-04-13\", 37.97], [\"2010-04-14\", 37.96], [\"2010-04-15\", 37.72], [\"2010-04-16\", 37.42], [\"2010-04-19\", 36.4], [\"2010-04-20\", 35.97], [\"2010-04-21\", 34.8], [\"2010-04-22\", 32.52], [\"2010-04-23\", 31.72], [\"2010-04-26\", 30.51], [\"2010-04-27\", 30.2], [\"2010-04-28\", 29.3], [\"2010-04-29\", 28.99], [\"2010-04-30\", 27.67], [\"2010-05-04\", 27.71], [\"2010-05-05\", 27.95], [\"2010-05-06\", 26.96], [\"2010-05-07\", 26.46], [\"2010-05-10\", 26.45], [\"2010-05-11\", 26.24], [\"2010-05-12\", 25.84], [\"2010-05-13\", 26.93], [\"2010-05-14\", 26.64], [\"2010-05-17\", 24.81], [\"2010-05-18\", 25.28], [\"2010-05-19\", 25.44], [\"2010-05-20\", 25.39], [\"2010-05-21\", 26.22], [\"2010-05-24\", 27.02], [\"2010-05-25\", 26.55], [\"2010-05-26\", 26.42], [\"2010-05-27\", 26.77], [\"2010-05-28\", 27.2], [\"2010-05-31\", 26.59], [\"2010-06-01\", 25.88], [\"2010-06-02\", 26.13], [\"2010-06-03\", 25.85], [\"2010-06-04\", 25.72], [\"2010-06-07\", 24.82], [\"2010-06-08\", 24.78], [\"2010-06-09\", 25.44], [\"2010-06-10\", 25.35], [\"2010-06-11\", 25.3], [\"2010-06-17\", 25.38], [\"2010-06-18\", 24.15], [\"2010-06-21\", 24.77], [\"2010-06-22\", 25.1], [\"2010-06-23\", 24.82], [\"2010-06-24\", 24.35], [\"2010-06-25\", 24.1], [\"2010-06-28\", 23.75], [\"2010-06-29\", 22.55], [\"2010-06-30\", 22.59], [\"2010-07-01\", 22.08], [\"2010-07-02\", 21.87], [\"2010-07-05\", 21.67], [\"2010-07-06\", 22.12], [\"2010-07-07\", 22.41], [\"2010-07-08\", 22.21], [\"2010-07-09\", 23.48], [\"2010-07-12\", 23.7], [\"2010-07-13\", 23.66], [\"2010-07-14\", 23.67], [\"2010-07-15\", 23.46], [\"2010-07-16\", 23.61], [\"2010-07-19\", 24.28], [\"2010-07-20\", 24.8], [\"2010-07-21\", 24.76], [\"2010-07-22\", 25.1], [\"2010-07-23\", 25.19], [\"2010-07-26\", 25.58], [\"2010-07-27\", 25.57], [\"2010-07-28\", 26.25], [\"2010-07-29\", 26.02], [\"2010-07-30\", 26.13], [\"2010-08-02\", 26.32], [\"2010-08-03\", 26.18], [\"2010-08-04\", 26.51], [\"2010-08-05\", 26.5], [\"2010-08-06\", 26.64], [\"2010-08-09\", 26.88], [\"2010-08-10\", 25.88], [\"2010-08-11\", 25.83], [\"2010-08-12\", 25.06], [\"2010-08-13\", 25.59], [\"2010-08-16\", 26.38], [\"2010-08-17\", 26.98], [\"2010-08-18\", 26.2], [\"2010-08-19\", 26.32], [\"2010-08-20\", 25.35], [\"2010-08-23\", 25.9], [\"2010-08-24\", 26.38], [\"2010-08-25\", 25.89], [\"2010-08-26\", 25.91], [\"2010-08-27\", 25.78], [\"2010-08-30\", 26.54], [\"2010-08-31\", 26.61], [\"2010-09-01\", 26.4], [\"2010-09-02\", 26.69], [\"2010-09-03\", 26.87], [\"2010-09-06\", 27.33], [\"2010-09-07\", 27.02], [\"2010-09-08\", 27.19], [\"2010-09-09\", 26.57], [\"2010-09-10\", 26.83], [\"2010-09-13\", 27.4], [\"2010-09-14\", 28.08], [\"2010-09-15\", 28.04], [\"2010-09-16\", 27.55], [\"2010-09-17\", 27.42], [\"2010-09-20\", 27.72], [\"2010-09-21\", 27.19], [\"2010-09-27\", 27.75], [\"2010-09-28\", 27.29], [\"2010-09-29\", 26.95], [\"2010-09-30\", 27.34], [\"2010-10-08\", 28.17], [\"2010-10-11\", 29.17], [\"2010-10-12\", 29.94], [\"2010-10-13\", 30.7], [\"2010-10-14\", 29.4], [\"2010-10-15\", 29.74], [\"2010-10-18\", 29.69], [\"2010-10-19\", 30.5], [\"2010-10-20\", 30.87], [\"2010-10-21\", 30.63], [\"2010-10-22\", 30.48], [\"2010-10-25\", 31.73], [\"2010-10-26\", 31.31], [\"2010-10-27\", 30.62], [\"2010-10-28\", 30.26], [\"2010-10-29\", 30.32], [\"2010-11-01\", 31.36], [\"2010-11-02\", 30.81], [\"2010-11-03\", 30.43], [\"2010-11-04\", 31.36], [\"2010-11-05\", 31.85], [\"2010-11-08\", 31.77], [\"2010-11-09\", 31.99], [\"2010-11-10\", 31.79], [\"2010-11-11\", 31.74], [\"2010-11-12\", 29.92], [\"2010-11-15\", 29.97], [\"2010-11-16\", 29.3], [\"2010-11-17\", 27.89], [\"2010-11-18\", 28.57], [\"2010-11-19\", 29.46], [\"2010-11-22\", 29.9], [\"2010-11-23\", 29.32], [\"2010-11-24\", 29.96], [\"2010-11-25\", 30.1], [\"2010-11-26\", 30.03], [\"2010-11-29\", 29.93], [\"2010-11-30\", 29.71], [\"2010-12-01\", 29.24], [\"2010-12-02\", 29.65], [\"2010-12-03\", 29.37], [\"2010-12-06\", 28.83], [\"2010-12-07\", 29.26], [\"2010-12-08\", 29.23], [\"2010-12-09\", 28.96], [\"2010-12-10\", 29.49], [\"2010-12-13\", 30.34], [\"2010-12-14\", 30.42], [\"2010-12-15\", 30.12], [\"2010-12-16\", 30.3], [\"2010-12-17\", 30.14], [\"2010-12-20\", 29.39], [\"2010-12-21\", 29.67], [\"2010-12-22\", 29.29], [\"2010-12-23\", 29.22], [\"2010-12-24\", 28.85], [\"2010-12-27\", 28.56], [\"2010-12-28\", 28.47], [\"2010-12-29\", 28.52], [\"2010-12-30\", 28.63], [\"2010-12-31\", 29.44], [\"2011-01-04\", 29.87], [\"2011-01-05\", 29.52], [\"2011-01-06\", 29.37], [\"2011-01-07\", 29.39], [\"2011-01-10\", 28.6], [\"2011-01-11\", 28.39], [\"2011-01-12\", 28.62], [\"2011-01-13\", 28.88], [\"2011-01-14\", 28.58], [\"2011-01-17\", 27.29], [\"2011-01-18\", 27.38], [\"2011-01-19\", 28.22], [\"2011-01-20\", 27.29], [\"2011-01-21\", 27.28], [\"2011-01-24\", 26.67], [\"2011-01-25\", 26.32], [\"2011-01-26\", 26.71], [\"2011-01-27\", 27.5], [\"2011-01-28\", 27.54], [\"2011-01-31\", 28.31], [\"2011-02-01\", 28.55], [\"2011-02-09\", 27.78], [\"2011-02-10\", 28.87], [\"2011-02-11\", 29.07], [\"2011-02-14\", 29.76], [\"2011-02-15\", 29.71], [\"2011-02-16\", 30.06], [\"2011-02-17\", 29.64], [\"2011-02-18\", 29.54], [\"2011-02-21\", 30.13], [\"2011-02-22\", 28.9], [\"2011-02-23\", 28.97], [\"2011-02-24\", 29.09], [\"2011-02-25\", 29.05], [\"2011-02-28\", 29.88], [\"2011-03-01\", 29.63], [\"2011-03-02\", 29.53], [\"2011-03-03\", 28.83], [\"2011-03-04\", 29.38], [\"2011-03-07\", 30.09], [\"2011-03-08\", 29.97], [\"2011-03-09\", 29.7], [\"2011-03-10\", 30.08], [\"2011-03-11\", 29.62], [\"2011-03-14\", 29.8], [\"2011-03-15\", 29.32], [\"2011-03-16\", 29.91], [\"2011-03-17\", 29.53], [\"2011-03-18\", 29.86], [\"2011-03-21\", 29.86], [\"2011-03-22\", 29.36], [\"2011-03-23\", 29.65], [\"2011-03-24\", 29.74], [\"2011-03-25\", 29.94], [\"2011-03-28\", 30.08], [\"2011-03-29\", 29.92], [\"2011-03-30\", 29.52], [\"2011-03-31\", 29.34], [\"2011-04-01\", 29.9], [\"2011-04-06\", 29.64], [\"2011-04-07\", 29.77], [\"2011-04-08\", 29.97], [\"2011-04-11\", 30.07], [\"2011-04-12\", 30.79], [\"2011-04-13\", 30.71], [\"2011-04-14\", 30.59], [\"2011-04-15\", 30.32], [\"2011-04-18\", 30.83], [\"2011-04-19\", 30.55], [\"2011-04-20\", 30.15], [\"2011-04-21\", 30.68], [\"2011-04-22\", 29.51], [\"2011-04-25\", 28.76], [\"2011-04-26\", 28.13], [\"2011-04-27\", 27.92], [\"2011-04-28\", 28.13], [\"2011-04-29\", 27.17], [\"2011-05-03\", 27.42], [\"2011-05-04\", 26.67], [\"2011-05-05\", 26.81], [\"2011-05-06\", 26.47], [\"2011-05-09\", 26.35], [\"2011-05-10\", 26.4], [\"2011-05-11\", 26.57], [\"2011-05-12\", 26.5], [\"2011-05-13\", 26.92], [\"2011-05-16\", 26.48], [\"2011-05-17\", 26.57], [\"2011-05-18\", 26.89], [\"2011-05-19\", 26.98], [\"2011-05-20\", 26.88], [\"2011-05-23\", 25.78], [\"2011-05-24\", 25.73], [\"2011-05-25\", 25.74], [\"2011-05-26\", 25.4], [\"2011-05-27\", 25.17], [\"2011-05-30\", 25.34], [\"2011-05-31\", 25.62], [\"2011-06-01\", 25.95], [\"2011-06-02\", 25.91], [\"2011-06-03\", 26.33], [\"2011-06-07\", 26.33], [\"2011-06-08\", 26.27], [\"2011-06-09\", 25.61], [\"2011-06-10\", 25.62], [\"2011-06-13\", 25.31], [\"2011-06-14\", 25.7], [\"2011-06-15\", 25.46], [\"2011-06-16\", 25.15], [\"2011-06-17\", 24.8], [\"2011-06-20\", 24.74], [\"2011-06-21\", 25.11], [\"2011-06-22\", 25.0], [\"2011-06-23\", 25.43], [\"2011-06-24\", 26.18], [\"2011-06-27\", 26.35], [\"2011-06-28\", 26.49], [\"2011-06-29\", 26.09], [\"2011-06-30\", 26.26], [\"2011-07-01\", 26.27], [\"2011-07-04\", 26.7], [\"2011-07-05\", 27.02], [\"2011-07-06\", 26.69], [\"2011-07-07\", 26.74], [\"2011-07-08\", 26.64], [\"2011-07-11\", 26.75], [\"2011-07-12\", 26.26], [\"2011-07-13\", 26.62], [\"2011-07-14\", 26.76], [\"2011-07-15\", 26.84], [\"2011-07-18\", 26.55], [\"2011-07-19\", 26.53], [\"2011-07-20\", 26.77], [\"2011-07-21\", 26.27], [\"2011-07-22\", 26.31], [\"2011-07-25\", 25.26], [\"2011-07-26\", 25.16], [\"2011-07-27\", 25.37], [\"2011-07-28\", 25.29], [\"2011-07-29\", 24.42], [\"2011-08-01\", 24.64], [\"2011-08-02\", 24.61], [\"2011-08-03\", 24.42], [\"2011-08-04\", 24.67], [\"2011-08-05\", 24.11], [\"2011-08-08\", 23.17], [\"2011-08-09\", 22.9], [\"2011-08-10\", 23.4], [\"2011-08-11\", 23.85], [\"2011-08-12\", 24.04], [\"2011-08-15\", 24.39], [\"2011-08-16\", 24.46], [\"2011-08-17\", 24.41], [\"2011-08-18\", 23.71], [\"2011-08-19\", 23.28], [\"2011-08-22\", 23.09], [\"2011-08-23\", 23.37], [\"2011-08-24\", 23.29], [\"2011-08-25\", 23.91], [\"2011-08-26\", 23.98], [\"2011-08-29\", 23.54], [\"2011-08-30\", 23.37], [\"2011-08-31\", 22.46], [\"2011-09-01\", 22.44], [\"2011-09-02\", 22.19], [\"2011-09-05\", 21.53], [\"2011-09-06\", 21.14], [\"2011-09-07\", 21.83], [\"2011-09-08\", 21.75], [\"2011-09-09\", 21.44], [\"2011-09-13\", 21.37], [\"2011-09-14\", 21.51], [\"2011-09-15\", 21.72], [\"2011-09-16\", 21.63], [\"2011-09-19\", 21.06], [\"2011-09-20\", 21.25], [\"2011-09-21\", 22.08], [\"2011-09-22\", 21.37], [\"2011-09-23\", 21.3], [\"2011-09-26\", 20.86], [\"2011-09-27\", 21.21], [\"2011-09-28\", 21.0], [\"2011-09-29\", 20.75], [\"2011-09-30\", 20.71], [\"2011-10-10\", 20.36], [\"2011-10-11\", 20.24], [\"2011-10-12\", 20.8], [\"2011-10-13\", 20.96], [\"2011-10-14\", 20.81], [\"2011-10-17\", 21.58], [\"2011-10-18\", 21.4], [\"2011-10-19\", 21.2], [\"2011-10-20\", 20.26], [\"2011-10-21\", 20.05], [\"2011-10-24\", 20.48], [\"2011-10-25\", 21.55], [\"2011-10-26\", 22.1], [\"2011-10-27\", 21.68], [\"2011-10-28\", 21.96], [\"2011-10-31\", 21.54], [\"2011-11-01\", 21.48], [\"2011-11-02\", 21.93], [\"2011-11-03\", 22.03], [\"2011-11-04\", 22.61], [\"2011-11-07\", 22.44], [\"2011-11-08\", 22.31], [\"2011-11-09\", 22.61], [\"2011-11-10\", 22.2], [\"2011-11-11\", 22.19], [\"2011-11-14\", 22.6], [\"2011-11-15\", 22.6], [\"2011-11-16\", 21.98], [\"2011-11-17\", 22.08], [\"2011-11-18\", 21.67], [\"2011-11-21\", 21.7], [\"2011-11-22\", 21.76], [\"2011-11-23\", 22.37], [\"2011-11-24\", 22.38], [\"2011-11-25\", 22.25], [\"2011-11-28\", 22.17], [\"2011-11-29\", 22.22], [\"2011-11-30\", 21.59], [\"2011-12-01\", 21.96], [\"2011-12-02\", 21.91], [\"2011-12-05\", 21.57], [\"2011-12-06\", 21.52], [\"2011-12-07\", 21.46], [\"2011-12-08\", 21.44], [\"2011-12-09\", 21.12], [\"2011-12-12\", 20.92], [\"2011-12-13\", 20.42], [\"2011-12-14\", 20.3], [\"2011-12-15\", 19.69], [\"2011-12-16\", 20.01], [\"2011-12-19\", 20.04], [\"2011-12-20\", 19.96], [\"2011-12-21\", 19.51], [\"2011-12-22\", 19.07], [\"2011-12-23\", 19.22], [\"2011-12-26\", 18.98], [\"2011-12-27\", 18.3], [\"2011-12-28\", 18.28], [\"2011-12-29\", 18.43], [\"2011-12-30\", 18.73], [\"2012-01-04\", 17.95], [\"2012-01-05\", 17.52], [\"2012-01-06\", 17.77], [\"2012-01-09\", 18.9], [\"2012-01-10\", 19.71], [\"2012-01-11\", 19.57], [\"2012-01-12\", 19.74], [\"2012-01-13\", 19.06], [\"2012-01-16\", 18.35], [\"2012-01-17\", 19.34], [\"2012-01-18\", 18.79], [\"2012-01-19\", 18.87], [\"2012-01-20\", 19.43], [\"2012-01-30\", 19.23], [\"2012-01-31\", 19.2], [\"2012-02-01\", 18.66], [\"2012-02-02\", 19.12], [\"2012-02-03\", 19.4], [\"2012-02-06\", 19.79], [\"2012-02-07\", 19.09], [\"2012-02-08\", 19.8], [\"2012-02-09\", 19.8], [\"2012-02-10\", 19.88], [\"2012-02-13\", 20.11], [\"2012-02-14\", 20.06], [\"2012-02-15\", 20.27], [\"2012-02-16\", 20.12], [\"2012-02-17\", 20.02], [\"2012-02-20\", 19.8], [\"2012-02-21\", 20.02], [\"2012-02-22\", 20.38], [\"2012-02-23\", 20.42], [\"2012-02-24\", 20.67], [\"2012-02-27\", 20.99], [\"2012-02-28\", 21.38], [\"2012-02-29\", 21.59], [\"2012-03-01\", 21.5], [\"2012-03-02\", 21.73], [\"2012-03-05\", 21.88], [\"2012-03-06\", 21.7], [\"2012-03-07\", 21.63], [\"2012-03-08\", 21.85], [\"2012-03-09\", 22.37], [\"2012-03-12\", 22.41], [\"2012-03-13\", 22.72], [\"2012-03-14\", 21.64], [\"2012-03-15\", 21.39], [\"2012-03-16\", 21.75], [\"2012-03-19\", 22.13], [\"2012-03-20\", 21.52], [\"2012-03-21\", 21.63], [\"2012-03-22\", 21.51], [\"2012-03-23\", 21.17], [\"2012-03-26\", 21.09], [\"2012-03-27\", 20.99], [\"2012-03-28\", 19.99], [\"2012-03-29\", 19.69], [\"2012-03-30\", 19.49], [\"2012-04-05\", 20.17], [\"2012-04-06\", 20.31], [\"2012-04-09\", 19.92], [\"2012-04-10\", 20.17], [\"2012-04-11\", 20.13], [\"2012-04-12\", 20.7], [\"2012-04-13\", 20.82], [\"2012-04-16\", 20.93], [\"2012-04-17\", 21.15], [\"2012-04-18\", 21.71], [\"2012-04-19\", 21.55], [\"2012-04-20\", 21.43], [\"2012-04-23\", 21.4], [\"2012-04-24\", 20.96], [\"2012-04-25\", 21.58], [\"2012-04-26\", 21.72], [\"2012-04-27\", 21.46], [\"2012-05-02\", 22.49], [\"2012-05-03\", 22.74], [\"2012-05-04\", 22.69], [\"2012-05-07\", 23.12], [\"2012-05-08\", 23.03], [\"2012-05-09\", 22.3], [\"2012-05-10\", 22.26], [\"2012-05-11\", 21.99], [\"2012-05-14\", 21.72], [\"2012-05-15\", 21.78], [\"2012-05-16\", 21.47], [\"2012-05-17\", 21.84], [\"2012-05-18\", 21.54], [\"2012-05-21\", 22.15], [\"2012-05-22\", 22.24], [\"2012-05-23\", 22.19], [\"2012-05-24\", 22.27], [\"2012-05-25\", 21.81], [\"2012-05-28\", 22.13], [\"2012-05-29\", 22.8], [\"2012-05-30\", 22.73], [\"2012-05-31\", 22.72], [\"2012-06-01\", 22.59], [\"2012-06-04\", 21.85], [\"2012-06-05\", 21.87], [\"2012-06-06\", 21.43], [\"2012-06-07\", 21.27], [\"2012-06-08\", 21.2], [\"2012-06-11\", 21.89], [\"2012-06-12\", 21.63], [\"2012-06-13\", 22.07], [\"2012-06-14\", 22.05], [\"2012-06-15\", 21.85], [\"2012-06-18\", 22.08], [\"2012-06-19\", 21.7], [\"2012-06-20\", 21.76], [\"2012-06-21\", 21.62], [\"2012-06-25\", 21.05], [\"2012-06-26\", 21.15], [\"2012-06-27\", 20.95], [\"2012-06-28\", 20.75], [\"2012-06-29\", 21.04], [\"2012-07-02\", 21.17], [\"2012-07-03\", 21.12], [\"2012-07-04\", 21.02], [\"2012-07-05\", 20.7], [\"2012-07-06\", 20.88], [\"2012-07-09\", 20.47], [\"2012-07-10\", 20.29], [\"2012-07-11\", 20.39], [\"2012-07-12\", 20.67], [\"2012-07-13\", 20.67], [\"2012-07-16\", 19.73], [\"2012-07-17\", 19.65], [\"2012-07-18\", 19.71], [\"2012-07-19\", 19.72], [\"2012-07-20\", 19.46], [\"2012-07-23\", 19.2], [\"2012-07-24\", 19.36], [\"2012-07-25\", 19.06], [\"2012-07-26\", 18.98], [\"2012-07-27\", 19.12], [\"2012-07-30\", 19.41], [\"2012-07-31\", 19.47], [\"2012-08-01\", 19.81], [\"2012-08-02\", 19.7], [\"2012-08-03\", 19.89], [\"2012-08-06\", 20.12], [\"2012-08-07\", 20.25], [\"2012-08-08\", 20.17], [\"2012-08-09\", 20.36], [\"2012-08-10\", 20.12], [\"2012-08-13\", 19.99], [\"2012-08-14\", 20.0], [\"2012-08-15\", 20.27], [\"2012-08-16\", 20.24], [\"2012-08-17\", 20.26], [\"2012-08-20\", 20.45], [\"2012-08-21\", 20.81], [\"2012-08-22\", 20.4], [\"2012-08-23\", 21.49], [\"2012-08-24\", 21.01], [\"2012-08-27\", 20.91], [\"2012-08-28\", 21.51], [\"2012-08-29\", 21.22], [\"2012-08-30\", 21.36], [\"2012-08-31\", 22.17], [\"2012-09-03\", 22.25], [\"2012-09-04\", 21.74], [\"2012-09-05\", 21.72], [\"2012-09-06\", 22.17], [\"2012-09-07\", 23.08], [\"2012-09-10\", 23.46], [\"2012-09-11\", 23.39], [\"2012-09-12\", 23.49], [\"2012-09-13\", 23.22], [\"2012-09-14\", 23.66], [\"2012-09-17\", 22.85], [\"2012-09-18\", 22.33], [\"2012-09-19\", 22.7], [\"2012-09-20\", 22.08], [\"2012-09-21\", 22.21], [\"2012-09-24\", 22.3], [\"2012-09-25\", 22.23], [\"2012-09-26\", 21.77], [\"2012-09-27\", 22.53], [\"2012-09-28\", 22.93], [\"2012-10-08\", 22.49], [\"2012-10-09\", 23.05], [\"2012-10-10\", 23.18], [\"2012-10-11\", 22.99], [\"2012-10-12\", 22.66], [\"2012-10-15\", 22.17], [\"2012-10-16\", 22.11], [\"2012-10-17\", 22.18], [\"2012-10-18\", 21.79], [\"2012-10-19\", 21.68], [\"2012-10-22\", 21.42], [\"2012-10-23\", 21.6], [\"2012-10-24\", 21.7], [\"2012-10-25\", 21.61], [\"2012-10-26\", 21.44], [\"2012-10-29\", 21.25], [\"2012-10-30\", 22.59], [\"2012-10-31\", 24.36], [\"2012-11-01\", 24.87], [\"2012-11-02\", 24.87], [\"2012-11-05\", 24.69], [\"2012-11-06\", 24.33], [\"2012-11-07\", 24.36], [\"2012-11-08\", 23.66], [\"2012-11-09\", 23.71], [\"2012-11-12\", 23.9], [\"2012-11-13\", 23.16], [\"2012-11-14\", 23.27], [\"2012-11-15\", 23.11], [\"2012-11-16\", 22.79], [\"2012-11-19\", 22.9], [\"2012-11-20\", 22.83], [\"2012-11-21\", 23.24], [\"2012-11-22\", 22.81], [\"2012-11-23\", 23.0], [\"2012-11-26\", 22.91], [\"2012-11-27\", 22.33], [\"2012-11-28\", 21.75], [\"2012-11-29\", 21.66], [\"2012-11-30\", 22.34], [\"2012-12-03\", 22.29], [\"2012-12-04\", 22.75], [\"2012-12-05\", 23.98], [\"2012-12-06\", 23.93], [\"2012-12-07\", 24.36], [\"2012-12-10\", 24.96], [\"2012-12-11\", 24.74], [\"2012-12-12\", 24.73], [\"2012-12-13\", 24.58], [\"2012-12-14\", 25.75], [\"2012-12-17\", 25.73], [\"2012-12-18\", 25.3], [\"2012-12-19\", 25.52], [\"2012-12-20\", 25.68], [\"2012-12-21\", 25.27], [\"2012-12-24\", 25.48], [\"2012-12-25\", 26.52], [\"2012-12-26\", 26.63], [\"2012-12-27\", 26.24], [\"2012-12-28\", 26.29], [\"2012-12-31\", 26.48], [\"2013-01-04\", 26.03], [\"2013-01-07\", 26.62], [\"2013-01-08\", 26.56], [\"2013-01-09\", 26.5], [\"2013-01-10\", 26.66], [\"2013-01-11\", 25.82], [\"2013-01-14\", 26.62], [\"2013-01-15\", 26.99], [\"2013-01-16\", 26.44], [\"2013-01-17\", 26.22], [\"2013-01-18\", 26.79], [\"2013-01-21\", 27.16], [\"2013-01-22\", 26.66], [\"2013-01-23\", 26.46], [\"2013-01-24\", 25.77], [\"2013-01-25\", 25.38], [\"2013-01-28\", 26.33], [\"2013-01-29\", 26.51], [\"2013-01-30\", 26.55], [\"2013-01-31\", 27.81], [\"2013-02-01\", 28.38], [\"2013-02-04\", 28.23], [\"2013-02-05\", 28.8], [\"2013-02-06\", 29.15], [\"2013-02-07\", 29.4], [\"2013-02-08\", 29.66], [\"2013-02-18\", 29.23], [\"2013-02-19\", 28.62], [\"2013-02-20\", 28.88], [\"2013-02-21\", 28.01], [\"2013-02-22\", 27.89], [\"2013-02-25\", 28.18], [\"2013-02-26\", 27.33], [\"2013-02-27\", 27.95], [\"2013-02-28\", 29.06], [\"2013-03-01\", 28.84], [\"2013-03-04\", 27.32], [\"2013-03-05\", 27.95], [\"2013-03-06\", 27.89], [\"2013-03-07\", 27.65], [\"2013-03-08\", 27.39], [\"2013-03-11\", 27.71], [\"2013-03-12\", 27.33], [\"2013-03-13\", 26.88], [\"2013-03-14\", 27.19], [\"2013-03-15\", 27.1], [\"2013-03-18\", 26.13], [\"2013-03-19\", 26.11], [\"2013-03-20\", 27.32], [\"2013-03-21\", 27.71], [\"2013-03-22\", 27.7], [\"2013-03-25\", 27.34], [\"2013-03-26\", 27.61], [\"2013-03-27\", 27.76], [\"2013-03-28\", 27.29], [\"2013-03-29\", 27.41], [\"2013-04-01\", 28.37], [\"2013-04-02\", 28.59], [\"2013-04-03\", 28.04], [\"2013-04-08\", 28.53], [\"2013-04-09\", 28.48], [\"2013-04-10\", 28.41], [\"2013-04-11\", 28.66], [\"2013-04-12\", 28.57], [\"2013-04-15\", 27.37], [\"2013-04-16\", 27.81], [\"2013-04-17\", 27.88], [\"2013-04-18\", 27.16], [\"2013-04-19\", 27.6], [\"2013-04-22\", 27.15], [\"2013-04-23\", 26.46], [\"2013-04-24\", 26.62], [\"2013-04-25\", 26.35], [\"2013-04-26\", 25.49], [\"2013-05-02\", 25.52], [\"2013-05-03\", 25.93], [\"2013-05-06\", 26.45], [\"2013-05-07\", 26.35], [\"2013-05-08\", 26.53], [\"2013-05-09\", 26.37], [\"2013-05-10\", 26.48], [\"2013-05-13\", 26.36], [\"2013-05-14\", 25.73], [\"2013-05-15\", 25.65], [\"2013-05-16\", 26.15], [\"2013-05-17\", 26.82], [\"2013-05-20\", 26.45], [\"2013-05-21\", 26.99], [\"2013-05-22\", 27.15], [\"2013-05-23\", 26.94], [\"2013-05-24\", 27.05], [\"2013-05-27\", 26.83], [\"2013-05-28\", 27.4], [\"2013-05-29\", 27.6], [\"2013-05-30\", 27.46], [\"2013-05-31\", 26.98], [\"2013-06-03\", 26.88], [\"2013-06-04\", 26.51], [\"2013-06-05\", 26.28], [\"2013-06-06\", 26.23], [\"2013-06-07\", 25.69], [\"2013-06-13\", 24.49], [\"2013-06-14\", 25.02], [\"2013-06-17\", 25.08], [\"2013-06-18\", 24.97], [\"2013-06-19\", 24.99], [\"2013-06-20\", 24.29], [\"2013-06-21\", 24.08], [\"2013-06-24\", 22.85], [\"2013-06-25\", 22.92], [\"2013-06-26\", 23.44], [\"2013-06-27\", 23.16], [\"2013-06-28\", 23.11], [\"2013-07-01\", 22.99], [\"2013-07-02\", 23.62], [\"2013-07-03\", 22.93], [\"2013-07-04\", 23.29], [\"2013-07-05\", 23.61], [\"2013-07-08\", 22.9], [\"2013-07-09\", 22.63], [\"2013-07-10\", 23.61], [\"2013-07-11\", 24.56], [\"2013-07-12\", 24.01], [\"2013-07-15\", 24.81], [\"2013-07-16\", 25.31], [\"2013-07-17\", 24.63], [\"2013-07-18\", 23.88], [\"2013-07-19\", 23.78], [\"2013-07-22\", 23.89], [\"2013-07-23\", 24.18], [\"2013-07-24\", 24.22], [\"2013-07-25\", 23.83], [\"2013-07-26\", 24.0], [\"2013-07-29\", 23.3], [\"2013-07-30\", 23.08], [\"2013-07-31\", 23.15], [\"2013-08-01\", 23.55], [\"2013-08-02\", 23.95], [\"2013-08-05\", 23.98], [\"2013-08-06\", 24.07], [\"2013-08-07\", 23.78], [\"2013-08-08\", 24.02], [\"2013-08-09\", 24.22], [\"2013-08-12\", 25.29], [\"2013-08-13\", 25.23], [\"2013-08-14\", 25.02], [\"2013-08-15\", 24.23], [\"2013-08-16\", 23.76], [\"2013-08-19\", 24.15], [\"2013-08-20\", 24.25], [\"2013-08-21\", 24.1], [\"2013-08-22\", 24.07], [\"2013-08-23\", 24.04], [\"2013-08-26\", 23.94], [\"2013-08-27\", 24.04], [\"2013-08-28\", 23.6], [\"2013-08-29\", 23.77], [\"2013-08-30\", 23.27], [\"2013-09-02\", 23.56], [\"2013-09-03\", 23.8], [\"2013-09-04\", 23.57], [\"2013-09-05\", 23.57], [\"2013-09-06\", 23.65], [\"2013-09-09\", 23.85], [\"2013-09-10\", 24.3], [\"2013-09-11\", 23.96], [\"2013-09-12\", 24.07], [\"2013-09-13\", 24.7], [\"2013-09-16\", 24.34], [\"2013-09-17\", 23.61], [\"2013-09-18\", 23.69], [\"2013-09-23\", 24.03], [\"2013-09-24\", 23.97], [\"2013-09-25\", 23.81], [\"2013-09-26\", 23.33], [\"2013-09-27\", 23.59], [\"2013-09-30\", 23.48], [\"2013-10-08\", 23.95], [\"2013-10-09\", 23.95], [\"2013-10-10\", 23.82], [\"2013-10-11\", 24.65], [\"2013-10-14\", 25.07], [\"2013-10-15\", 25.16], [\"2013-10-16\", 24.07], [\"2013-10-17\", 24.36], [\"2013-10-18\", 24.5], [\"2013-10-21\", 25.43], [\"2013-10-22\", 25.23], [\"2013-10-23\", 24.78], [\"2013-10-24\", 24.81], [\"2013-10-25\", 24.23], [\"2013-10-28\", 24.4], [\"2013-10-29\", 24.13], [\"2013-10-30\", 24.95], [\"2013-10-31\", 24.65], [\"2013-11-01\", 24.87], [\"2013-11-04\", 24.95], [\"2013-11-05\", 25.13], [\"2013-11-06\", 24.5], [\"2013-11-07\", 24.31], [\"2013-11-08\", 23.85], [\"2013-11-11\", 23.77], [\"2013-11-12\", 23.89], [\"2013-11-13\", 23.6], [\"2013-11-14\", 23.73], [\"2013-11-15\", 24.06], [\"2013-11-18\", 24.86], [\"2013-11-19\", 24.94], [\"2013-11-20\", 24.97], [\"2013-11-21\", 24.93], [\"2013-11-22\", 25.05], [\"2013-11-25\", 25.16], [\"2013-11-26\", 25.07], [\"2013-11-27\", 25.28], [\"2013-11-28\", 25.65], [\"2013-11-29\", 25.59], [\"2013-12-02\", 25.5], [\"2013-12-03\", 25.65], [\"2013-12-04\", 25.94], [\"2013-12-05\", 25.89], [\"2013-12-06\", 26.01], [\"2013-12-09\", 26.05], [\"2013-12-10\", 26.16], [\"2013-12-11\", 25.71], [\"2013-12-12\", 25.63], [\"2013-12-13\", 25.58], [\"2013-12-16\", 25.44], [\"2013-12-17\", 25.45], [\"2013-12-18\", 25.58], [\"2013-12-19\", 25.43], [\"2013-12-20\", 24.94], [\"2013-12-23\", 24.75], [\"2013-12-24\", 24.77], [\"2013-12-25\", 25.03], [\"2013-12-26\", 24.62], [\"2013-12-27\", 25.15], [\"2013-12-30\", 24.84], [\"2013-12-31\", 25.09], [\"2014-01-02\", 24.82], [\"2014-01-03\", 24.3], [\"2014-01-06\", 23.77], [\"2014-01-07\", 23.08], [\"2014-01-08\", 22.99], [\"2014-01-09\", 22.6], [\"2014-01-10\", 22.05], [\"2014-01-13\", 21.84], [\"2014-01-14\", 22.12], [\"2014-01-15\", 22.07], [\"2014-01-16\", 22.3], [\"2014-01-17\", 22.2], [\"2014-01-20\", 21.94], [\"2014-01-21\", 22.17], [\"2014-01-22\", 22.62], [\"2014-01-23\", 22.54], [\"2014-01-24\", 23.0], [\"2014-01-27\", 22.83], [\"2014-01-28\", 22.94], [\"2014-01-29\", 22.99], [\"2014-01-30\", 26.25], [\"2014-02-07\", 26.42], [\"2014-02-10\", 27.75], [\"2014-02-11\", 27.58], [\"2014-02-12\", 27.62], [\"2014-02-13\", 27.34], [\"2014-02-14\", 27.36], [\"2014-02-17\", 27.38], [\"2014-02-18\", 27.22], [\"2014-02-19\", 27.33], [\"2014-02-20\", 27.27], [\"2014-02-21\", 27.18], [\"2014-02-24\", 26.73], [\"2014-02-25\", 25.79], [\"2014-02-26\", 26.32], [\"2014-02-27\", 25.2], [\"2014-02-28\", 26.37], [\"2014-03-03\", 26.69], [\"2014-03-04\", 26.57], [\"2014-03-05\", 26.15], [\"2014-03-06\", 26.17], [\"2014-03-07\", 26.89], [\"2014-03-10\", 25.56], [\"2014-03-11\", 25.35], [\"2014-03-12\", 25.83], [\"2014-03-13\", 25.87], [\"2014-03-14\", 25.74], [\"2014-03-17\", 26.12], [\"2014-03-18\", 25.77], [\"2014-03-19\", 25.03], [\"2014-03-20\", 24.19], [\"2014-03-21\", 24.55], [\"2014-03-24\", 24.31], [\"2014-03-25\", 23.78], [\"2014-03-26\", 23.11], [\"2014-03-27\", 23.08], [\"2014-03-28\", 22.8], [\"2014-03-31\", 22.72], [\"2014-04-01\", 22.98], [\"2014-04-02\", 22.71], [\"2014-04-03\", 22.64], [\"2014-04-04\", 23.12], [\"2014-04-08\", 23.89], [\"2014-04-09\", 24.23], [\"2014-04-10\", 23.9], [\"2014-04-11\", 23.96], [\"2014-04-14\", 23.79], [\"2014-04-15\", 24.11], [\"2014-04-16\", 24.54], [\"2014-04-17\", 24.28], [\"2014-04-18\", 24.13], [\"2014-04-21\", 23.82], [\"2014-04-22\", 23.32], [\"2014-04-23\", 23.52], [\"2014-04-24\", 23.21], [\"2014-04-25\", 22.94], [\"2014-04-28\", 22.79], [\"2014-04-29\", 23.04], [\"2014-04-30\", 23.38], [\"2014-05-05\", 23.54], [\"2014-05-06\", 23.85], [\"2014-05-07\", 23.16], [\"2014-05-08\", 23.29], [\"2014-05-09\", 23.26], [\"2014-05-12\", 24.37], [\"2014-05-13\", 24.04], [\"2014-05-14\", 23.93], [\"2014-05-15\", 23.33], [\"2014-05-16\", 23.37], [\"2014-05-19\", 23.11], [\"2014-05-20\", 23.14], [\"2014-05-21\", 23.4], [\"2014-05-22\", 23.11], [\"2014-05-23\", 23.53], [\"2014-05-26\", 23.84], [\"2014-05-27\", 23.61], [\"2014-05-28\", 23.91], [\"2014-05-29\", 23.45], [\"2014-05-30\", 23.42], [\"2014-06-03\", 23.52], [\"2014-06-04\", 23.25], [\"2014-06-05\", 23.13], [\"2014-06-06\", 22.91], [\"2014-06-09\", 22.59], [\"2014-06-10\", 23.08], [\"2014-06-11\", 23.04], [\"2014-06-12\", 22.95], [\"2014-06-13\", 23.22], [\"2014-06-16\", 23.21], [\"2014-06-17\", 22.85], [\"2014-06-18\", 23.05], [\"2014-06-19\", 22.35], [\"2014-06-20\", 22.36], [\"2014-06-23\", 22.36], [\"2014-06-24\", 22.47], [\"2014-06-25\", 22.52], [\"2014-06-26\", 22.71], [\"2014-06-27\", 22.77], [\"2014-06-30\", 22.8], [\"2014-07-01\", 22.82], [\"2014-07-02\", 23.02], [\"2014-07-03\", 23.11], [\"2014-07-04\", 23.01], [\"2014-07-07\", 22.93], [\"2014-07-08\", 22.84], [\"2014-07-09\", 22.14], [\"2014-07-10\", 21.84], [\"2014-07-11\", 21.89], [\"2014-07-14\", 22.09], [\"2014-07-15\", 22.26], [\"2014-07-16\", 22.15], [\"2014-07-17\", 21.85], [\"2014-07-18\", 21.91], [\"2014-07-21\", 22.32], [\"2014-07-22\", 22.48], [\"2014-07-23\", 22.44], [\"2014-07-24\", 22.9], [\"2014-07-25\", 23.24], [\"2014-07-28\", 24.16], [\"2014-07-29\", 24.47], [\"2014-07-30\", 24.31], [\"2014-07-31\", 29.4], [\"2014-08-01\", 29.52], [\"2014-08-04\", 29.99], [\"2014-08-05\", 29.94], [\"2014-08-06\", 30.08], [\"2014-08-07\", 29.68], [\"2014-08-08\", 29.59], [\"2014-08-11\", 29.87], [\"2014-08-12\", 30.12], [\"2014-08-13\", 29.95], [\"2014-08-14\", 29.65], [\"2014-08-15\", 29.98], [\"2014-08-18\", 30.35], [\"2014-08-19\", 30.19], [\"2014-08-20\", 30.2], [\"2014-08-21\", 30.02], [\"2014-08-22\", 29.98], [\"2014-08-25\", 30.11], [\"2014-08-26\", 29.56], [\"2014-08-27\", 29.58], [\"2014-08-28\", 29.4], [\"2014-08-29\", 29.78], [\"2014-09-01\", 29.81], [\"2014-09-02\", 30.1], [\"2014-09-03\", 30.22], [\"2014-09-04\", 30.29], [\"2014-09-05\", 30.73], [\"2014-09-09\", 30.99], [\"2014-09-10\", 30.93], [\"2014-09-11\", 30.71], [\"2014-09-12\", 30.69], [\"2014-09-15\", 30.86], [\"2014-09-16\", 30.38], [\"2014-09-17\", 30.2], [\"2014-09-18\", 30.52], [\"2014-09-19\", 30.78], [\"2014-09-22\", 30.44], [\"2014-09-23\", 30.45], [\"2014-09-24\", 30.74], [\"2014-09-25\", 30.63], [\"2014-09-26\", 30.78], [\"2014-09-29\", 30.6], [\"2014-09-30\", 30.56], [\"2014-10-08\", 30.96], [\"2014-10-09\", 31.12], [\"2014-10-10\", 30.76], [\"2014-10-13\", 31.05], [\"2014-10-14\", 31.41], [\"2014-10-15\", 30.8], [\"2014-10-16\", 30.61], [\"2014-10-17\", 31.27], [\"2014-10-20\", 31.16], [\"2014-10-21\", 31.04], [\"2014-10-22\", 30.83], [\"2014-10-23\", 30.54], [\"2014-10-24\", 29.38], [\"2014-10-27\", 29.09], [\"2014-10-28\", 30.09], [\"2014-10-29\", 30.59], [\"2014-10-30\", 29.19], [\"2014-10-31\", 30.23], [\"2014-11-03\", 30.09], [\"2014-11-04\", 29.35], [\"2014-11-05\", 29.4], [\"2014-11-06\", 29.86], [\"2014-11-07\", 29.57], [\"2014-11-10\", 29.75], [\"2014-11-11\", 28.98], [\"2014-11-12\", 29.54], [\"2014-11-13\", 29.76], [\"2014-11-14\", 29.78], [\"2014-11-17\", 29.75], [\"2014-11-18\", 30.08], [\"2014-11-19\", 30.05], [\"2014-11-20\", 29.44], [\"2014-11-21\", 29.85], [\"2014-11-24\", 30.41], [\"2014-11-25\", 30.71], [\"2014-11-26\", 31.07], [\"2014-11-27\", 31.89], [\"2014-11-28\", 32.33], [\"2014-12-01\", 32.17], [\"2014-12-02\", 33.01], [\"2014-12-03\", 33.23], [\"2014-12-04\", 34.49], [\"2014-12-05\", 34.02], [\"2014-12-08\", 33.6], [\"2014-12-09\", 31.55], [\"2014-12-10\", 33.07], [\"2014-12-11\", 33.24], [\"2014-12-12\", 34.43], [\"2014-12-15\", 34.9], [\"2014-12-16\", 34.94], [\"2014-12-17\", 34.52], [\"2014-12-18\", 34.43], [\"2014-12-19\", 33.46], [\"2014-12-22\", 33.12], [\"2014-12-23\", 31.72], [\"2014-12-24\", 32.15], [\"2014-12-25\", 32.08], [\"2014-12-26\", 32.2], [\"2014-12-29\", 31.77], [\"2014-12-30\", 30.91], [\"2014-12-31\", 31.21], [\"2015-01-05\", 32.35], [\"2015-01-06\", 33.61], [\"2015-01-07\", 32.76], [\"2015-01-08\", 32.83], [\"2015-01-09\", 32.81], [\"2015-01-12\", 33.31], [\"2015-01-13\", 33.02], [\"2015-01-14\", 33.17], [\"2015-01-15\", 33.16], [\"2015-01-16\", 33.13], [\"2015-01-19\", 31.97], [\"2015-01-20\", 32.96], [\"2015-01-21\", 34.1], [\"2015-01-22\", 34.23], [\"2015-01-23\", 33.42], [\"2015-01-26\", 34.12], [\"2015-01-27\", 34.42], [\"2015-01-28\", 33.81], [\"2015-01-29\", 33.55], [\"2015-01-30\", 34.36], [\"2015-02-02\", 34.21], [\"2015-02-03\", 34.97], [\"2015-02-04\", 34.33], [\"2015-02-05\", 33.62], [\"2015-02-06\", 33.2], [\"2015-02-09\", 32.63], [\"2015-02-10\", 33.71], [\"2015-02-11\", 34.37], [\"2015-02-12\", 34.44], [\"2015-02-13\", 34.57], [\"2015-02-16\", 36.01], [\"2015-02-17\", 35.82], [\"2015-02-25\", 35.26], [\"2015-02-26\", 35.5], [\"2015-02-27\", 35.83], [\"2015-03-02\", 35.9], [\"2015-03-03\", 35.7], [\"2015-03-04\", 36.8], [\"2015-03-05\", 37.0], [\"2015-03-06\", 35.94], [\"2015-03-09\", 36.19], [\"2015-03-10\", 36.13], [\"2015-03-11\", 36.54], [\"2015-03-12\", 36.9], [\"2015-03-13\", 37.71], [\"2015-03-16\", 37.67], [\"2015-03-17\", 38.09], [\"2015-03-18\", 39.85], [\"2015-03-19\", 38.46], [\"2015-03-20\", 39.46], [\"2015-03-23\", 40.12], [\"2015-03-24\", 41.53], [\"2015-03-25\", 41.88], [\"2015-03-26\", 41.26], [\"2015-03-27\", 41.67], [\"2015-03-30\", 43.45], [\"2015-03-31\", 43.26], [\"2015-04-01\", 44.08], [\"2015-04-02\", 45.59], [\"2015-04-03\", 45.45], [\"2015-04-07\", 45.72], [\"2015-04-08\", 46.22], [\"2015-04-09\", 45.87], [\"2015-04-10\", 44.24], [\"2015-04-13\", 43.97], [\"2015-04-14\", 43.49], [\"2015-04-15\", 41.54], [\"2015-04-16\", 42.85], [\"2015-04-17\", 42.71], [\"2015-04-20\", 41.05], [\"2015-04-21\", 43.03], [\"2015-04-22\", 43.99], [\"2015-04-23\", 43.37], [\"2015-04-24\", 42.76], [\"2015-04-27\", 43.05], [\"2015-04-28\", 43.65], [\"2015-04-29\", 43.67], [\"2015-04-30\", 42.67], [\"2015-05-04\", 42.91], [\"2015-05-05\", 41.8], [\"2015-05-06\", 40.36], [\"2015-05-07\", 39.89], [\"2015-05-08\", 40.79], [\"2015-05-11\", 42.61], [\"2015-05-12\", 44.05], [\"2015-05-13\", 44.58], [\"2015-05-14\", 44.27], [\"2015-05-15\", 44.03], [\"2015-05-18\", 43.54], [\"2015-05-19\", 45.37], [\"2015-05-20\", 45.92], [\"2015-05-21\", 47.5], [\"2015-05-22\", 49.85], [\"2015-05-25\", 51.04], [\"2015-05-26\", 52.45], [\"2015-05-27\", 52.33], [\"2015-05-28\", 47.3], [\"2015-05-29\", 46.59], [\"2015-06-01\", 50.1], [\"2015-06-02\", 51.2], [\"2015-06-03\", 50.28], [\"2015-06-04\", 51.3], [\"2015-06-05\", 52.57], [\"2015-06-08\", 52.13], [\"2015-06-09\", 51.95], [\"2015-06-10\", 52.01], [\"2015-06-11\", 52.3], [\"2015-06-12\", 52.09], [\"2015-06-15\", 52.23], [\"2015-06-16\", 49.98], [\"2015-06-17\", 50.32], [\"2015-06-18\", 48.52], [\"2015-06-19\", 45.72], [\"2015-06-23\", 46.85], [\"2015-06-24\", 48.02], [\"2015-06-25\", 45.93], [\"2015-06-26\", 41.36], [\"2015-06-29\", 39.99], [\"2015-06-30\", 41.74], [\"2015-07-01\", 39.47], [\"2015-07-02\", 37.36], [\"2015-07-03\", 36.67], [\"2015-07-06\", 37.04], [\"2015-07-07\", 34.73], [\"2015-07-08\", 33.35], [\"2015-07-09\", 34.62], [\"2015-07-10\", 36.24], [\"2015-07-13\", 37.86], [\"2015-07-14\", 37.58], [\"2015-07-15\", 36.27], [\"2015-07-16\", 37.25], [\"2015-07-17\", 39.21], [\"2015-07-20\", 38.56], [\"2015-07-21\", 39.04], [\"2015-07-22\", 39.81], [\"2015-07-23\", 40.5], [\"2015-07-24\", 39.7], [\"2015-07-27\", 36.34], [\"2015-07-28\", 36.71], [\"2015-07-29\", 38.42], [\"2015-07-30\", 36.77], [\"2015-07-31\", 38.39], [\"2015-08-03\", 39.13], [\"2015-08-04\", 39.84], [\"2015-08-05\", 38.93], [\"2015-08-06\", 38.74], [\"2015-08-07\", 39.63], [\"2015-08-10\", 40.88], [\"2015-08-11\", 40.76], [\"2015-08-12\", 39.78], [\"2015-08-13\", 40.54], [\"2015-08-14\", 41.08], [\"2015-08-17\", 41.6], [\"2015-08-18\", 39.16], [\"2015-08-19\", 40.75], [\"2015-08-20\", 39.06], [\"2015-08-21\", 36.21], [\"2015-08-24\", 32.59], [\"2015-08-25\", 29.09], [\"2015-08-26\", 29.08], [\"2015-08-27\", 30.5], [\"2015-08-28\", 32.45], [\"2015-08-31\", 31.85], [\"2015-09-01\", 31.85], [\"2015-09-02\", 31.39], [\"2015-09-07\", 30.96], [\"2015-09-08\", 31.59], [\"2015-09-09\", 32.37], [\"2015-09-10\", 31.28], [\"2015-09-11\", 30.96], [\"2015-09-14\", 29.29], [\"2015-09-15\", 27.61], [\"2015-09-16\", 29.69], [\"2015-09-17\", 28.78], [\"2015-09-18\", 28.76], [\"2015-09-21\", 29.58], [\"2015-09-22\", 29.73], [\"2015-09-23\", 28.97], [\"2015-09-24\", 29.39], [\"2015-09-25\", 28.4], [\"2015-09-28\", 28.77], [\"2015-09-29\", 28.24], [\"2015-09-30\", 28.39], [\"2015-10-08\", 29.47], [\"2015-10-09\", 29.86], [\"2015-10-12\", 31.01], [\"2015-10-13\", 30.93], [\"2015-10-14\", 30.87], [\"2015-10-15\", 32.12], [\"2015-10-16\", 31.23], [\"2015-10-19\", 31.48], [\"2015-10-20\", 31.78], [\"2015-10-21\", 29.73], [\"2015-10-22\", 30.25], [\"2015-10-23\", 31.21], [\"2015-10-26\", 32.04], [\"2015-10-27\", 33.46], [\"2015-10-28\", 32.75], [\"2015-10-29\", 32.55], [\"2015-10-30\", 32.46], [\"2015-11-02\", 31.71], [\"2015-11-03\", 31.29], [\"2015-11-04\", 33.25], [\"2015-11-05\", 33.92], [\"2015-11-06\", 35.41], [\"2015-11-09\", 35.54], [\"2015-11-10\", 35.55], [\"2015-11-11\", 35.57], [\"2015-11-12\", 35.42], [\"2015-11-13\", 34.64], [\"2015-11-16\", 35.52], [\"2015-11-17\", 34.97], [\"2015-11-18\", 33.77], [\"2015-11-19\", 35.15], [\"2015-11-20\", 35.16], [\"2015-11-23\", 35.24], [\"2015-11-24\", 35.5], [\"2015-11-25\", 35.78], [\"2015-11-26\", 35.62], [\"2015-11-27\", 34.08], [\"2015-11-30\", 34.09], [\"2015-12-01\", 34.07], [\"2015-12-02\", 34.71], [\"2015-12-03\", 35.74], [\"2015-12-04\", 35.45], [\"2015-12-07\", 35.39], [\"2015-12-08\", 34.58], [\"2015-12-09\", 34.57], [\"2015-12-10\", 34.87], [\"2015-12-11\", 34.27], [\"2015-12-14\", 34.83], [\"2015-12-15\", 35.35], [\"2015-12-16\", 35.69], [\"2015-12-17\", 36.54], [\"2015-12-18\", 35.97], [\"2015-12-21\", 36.52], [\"2015-12-22\", 36.89], [\"2015-12-23\", 36.39], [\"2015-12-24\", 36.21], [\"2015-12-25\", 36.96], [\"2015-12-28\", 36.11], [\"2015-12-29\", 36.69], [\"2015-12-30\", 36.85], [\"2015-12-31\", 36.83], [\"2016-01-04\", 35.99], [\"2016-01-05\", 35.36], [\"2016-01-06\", 36.13], [\"2016-01-07\", 33.31], [\"2016-01-08\", 33.53], [\"2016-01-11\", 31.47], [\"2016-01-12\", 31.67], [\"2016-01-13\", 30.98], [\"2016-01-14\", 32.36], [\"2016-01-15\", 30.87], [\"2016-01-18\", 31.23], [\"2016-01-19\", 32.33], [\"2016-01-20\", 32.14], [\"2016-01-21\", 30.53], [\"2016-01-22\", 31.11], [\"2016-01-25\", 31.86], [\"2016-01-26\", 29.33], [\"2016-01-27\", 28.77], [\"2016-01-28\", 28.2], [\"2016-01-29\", 29.22], [\"2016-02-01\", 28.7], [\"2016-02-02\", 29.75], [\"2016-02-03\", 29.84], [\"2016-02-04\", 30.12], [\"2016-02-05\", 29.76], [\"2016-02-15\", 29.96], [\"2016-02-16\", 31.13], [\"2016-02-17\", 31.36], [\"2016-02-18\", 31.41], [\"2016-02-19\", 31.36], [\"2016-02-22\", 32.09], [\"2016-02-23\", 32.14], [\"2016-02-24\", 31.88], [\"2016-02-25\", 29.4], [\"2016-02-26\", 29.01], [\"2016-02-29\", 27.22], [\"2016-03-01\", 28.16], [\"2016-03-02\", 29.15], [\"2016-03-03\", 28.71], [\"2016-03-04\", 28.28], [\"2016-03-07\", 28.97], [\"2016-03-08\", 28.57], [\"2016-03-09\", 27.75], [\"2016-03-10\", 27.45], [\"2016-03-11\", 27.66], [\"2016-03-14\", 28.43], [\"2016-03-15\", 28.2], [\"2016-03-16\", 27.76], [\"2016-03-17\", 28.92], [\"2016-03-18\", 30.26], [\"2016-03-21\", 31.43], [\"2016-03-22\", 31.23], [\"2016-03-23\", 31.39], [\"2016-03-24\", 30.84], [\"2016-03-25\", 31.15], [\"2016-03-28\", 30.67], [\"2016-03-29\", 29.47], [\"2016-03-30\", 31.07], [\"2016-03-31\", 31.98], [\"2016-04-01\", 32.24], [\"2016-04-05\", 33.1], [\"2016-04-06\", 33.22], [\"2016-04-07\", 32.82], [\"2016-04-08\", 32.27], [\"2016-04-11\", 32.88], [\"2016-04-12\", 32.66], [\"2016-04-13\", 33.04], [\"2016-04-14\", 33.55], [\"2016-04-15\", 34.62], [\"2016-04-18\", 34.38], [\"2016-04-19\", 33.62], [\"2016-04-20\", 32.82], [\"2016-04-21\", 33.15], [\"2016-04-22\", 34.7], [\"2016-04-25\", 33.67], [\"2016-04-26\", 33.33], [\"2016-04-27\", 32.92], [\"2016-04-28\", 33.15], [\"2016-04-29\", 32.71], [\"2016-05-03\", 32.81], [\"2016-05-04\", 32.73], [\"2016-05-05\", 32.69], [\"2016-05-06\", 31.86], [\"2016-05-09\", 31.35], [\"2016-05-10\", 31.38], [\"2016-05-11\", 31.39], [\"2016-05-12\", 31.58], [\"2016-05-13\", 31.15], [\"2016-05-16\", 31.19], [\"2016-05-17\", 29.56], [\"2016-05-18\", 28.95], [\"2016-05-19\", 28.89], [\"2016-05-20\", 29.26], [\"2016-05-23\", 29.88], [\"2016-05-24\", 29.64], [\"2016-05-25\", 29.77], [\"2016-05-26\", 29.88], [\"2016-05-27\", 30.27], [\"2016-05-30\", 30.6], [\"2016-05-31\", 31.37], [\"2016-06-01\", 31.43], [\"2016-06-02\", 31.33], [\"2016-06-03\", 31.68], [\"2016-06-06\", 31.38], [\"2016-06-07\", 31.78], [\"2016-06-08\", 31.32], [\"2016-06-13\", 29.97], [\"2016-06-14\", 29.98], [\"2016-06-15\", 30.88], [\"2016-06-16\", 30.44], [\"2016-06-17\", 30.75], [\"2016-06-20\", 30.83], [\"2016-06-21\", 30.53], [\"2016-06-22\", 30.63], [\"2016-06-23\", 30.4], [\"2016-06-24\", 29.82], [\"2016-06-27\", 30.77], [\"2016-06-28\", 30.93], [\"2016-06-29\", 30.86], [\"2016-06-30\", 30.83], [\"2016-07-01\", 30.8], [\"2016-07-04\", 30.91], [\"2016-07-05\", 30.55], [\"2016-07-06\", 30.64], [\"2016-07-07\", 30.39], [\"2016-07-08\", 30.45], [\"2016-07-11\", 30.01], [\"2016-07-12\", 30.19], [\"2016-07-13\", 30.1], [\"2016-07-14\", 29.95], [\"2016-07-15\", 30.07], [\"2016-07-18\", 30.19], [\"2016-07-19\", 30.0], [\"2016-07-20\", 30.64], [\"2016-07-21\", 30.54], [\"2016-07-22\", 30.75], [\"2016-07-25\", 32.08], [\"2016-07-26\", 31.85], [\"2016-07-27\", 30.54], [\"2016-07-28\", 30.74], [\"2016-07-29\", 34.36], [\"2016-08-01\", 33.29], [\"2016-08-02\", 33.63], [\"2016-08-03\", 34.19], [\"2016-08-04\", 34.32], [\"2016-08-05\", 34.52], [\"2016-08-08\", 34.81], [\"2016-08-09\", 35.94], [\"2016-08-10\", 35.4], [\"2016-08-11\", 34.76], [\"2016-08-12\", 35.13], [\"2016-08-15\", 36.0], [\"2016-08-16\", 35.97], [\"2016-08-17\", 36.36], [\"2016-08-18\", 36.24], [\"2016-08-19\", 36.62], [\"2016-08-22\", 36.21], [\"2016-08-23\", 37.31], [\"2016-08-24\", 37.28], [\"2016-08-25\", 37.33], [\"2016-08-26\", 37.95], [\"2016-08-29\", 36.76], [\"2016-08-30\", 36.59], [\"2016-08-31\", 36.98], [\"2016-09-01\", 36.99], [\"2016-09-02\", 36.87], [\"2016-09-05\", 36.9], [\"2016-09-06\", 37.39], [\"2016-09-07\", 37.27], [\"2016-09-08\", 37.49], [\"2016-09-09\", 37.01], [\"2016-09-12\", 35.64], [\"2016-09-13\", 36.04], [\"2016-09-14\", 35.6], [\"2016-09-19\", 35.78], [\"2016-09-20\", 35.72], [\"2016-09-21\", 35.63], [\"2016-09-22\", 35.91], [\"2016-09-23\", 35.61], [\"2016-09-26\", 34.72], [\"2016-09-27\", 34.89], [\"2016-09-28\", 34.79], [\"2016-09-29\", 35.05], [\"2016-09-30\", 35.16], [\"2016-10-10\", 35.89], [\"2016-10-11\", 36.08], [\"2016-10-12\", 36.28], [\"2016-10-13\", 37.0], [\"2016-10-14\", 36.99], [\"2016-10-17\", 36.53], [\"2016-10-18\", 37.18], [\"2016-10-19\", 37.38], [\"2016-10-20\", 37.42], [\"2016-10-21\", 37.22], [\"2016-10-24\", 36.91], [\"2016-10-25\", 36.06], [\"2016-10-26\", 35.93], [\"2016-10-27\", 35.1], [\"2016-10-28\", 34.9], [\"2016-10-31\", 34.63], [\"2016-11-01\", 34.87], [\"2016-11-02\", 34.38], [\"2016-11-03\", 34.38], [\"2016-11-04\", 34.37], [\"2016-11-07\", 34.23], [\"2016-11-08\", 34.45], [\"2016-11-09\", 33.97], [\"2016-11-10\", 34.46], [\"2016-11-11\", 34.88], [\"2016-11-14\", 35.1], [\"2016-11-15\", 35.39], [\"2016-11-16\", 35.37], [\"2016-11-17\", 35.43], [\"2016-11-18\", 35.32], [\"2016-11-21\", 35.34], [\"2016-11-22\", 35.57], [\"2016-11-23\", 35.64], [\"2016-11-24\", 35.21], [\"2016-11-25\", 35.54], [\"2016-11-28\", 35.49], [\"2016-11-29\", 35.81], [\"2016-11-30\", 36.09], [\"2016-12-01\", 36.62], [\"2016-12-02\", 36.26], [\"2016-12-05\", 36.67], [\"2016-12-06\", 36.04], [\"2016-12-07\", 36.49], [\"2016-12-08\", 36.18], [\"2016-12-09\", 35.81], [\"2016-12-12\", 34.61], [\"2016-12-13\", 35.41], [\"2016-12-14\", 35.17], [\"2016-12-15\", 34.77], [\"2016-12-16\", 34.89], [\"2016-12-19\", 34.55], [\"2016-12-20\", 34.55], [\"2016-12-21\", 34.81], [\"2016-12-22\", 34.69], [\"2016-12-23\", 34.3], [\"2016-12-26\", 34.62], [\"2016-12-27\", 34.57], [\"2016-12-28\", 34.51], [\"2016-12-29\", 34.86], [\"2016-12-30\", 34.81], [\"2017-01-03\", 34.98], [\"2017-01-04\", 35.23], [\"2017-01-05\", 35.16], [\"2017-01-06\", 34.98], [\"2017-01-09\", 34.85], [\"2017-01-10\", 34.72], [\"2017-01-11\", 34.44], [\"2017-01-12\", 34.04], [\"2017-01-13\", 33.8], [\"2017-01-16\", 32.18], [\"2017-01-17\", 32.81], [\"2017-01-18\", 32.18], [\"2017-01-19\", 32.13], [\"2017-01-20\", 32.58], [\"2017-01-23\", 32.7], [\"2017-01-24\", 31.63], [\"2017-01-25\", 31.78], [\"2017-01-26\", 34.06], [\"2017-02-03\", 34.02], [\"2017-02-06\", 34.4], [\"2017-02-07\", 34.19], [\"2017-02-08\", 34.49], [\"2017-02-09\", 34.56], [\"2017-02-10\", 34.35], [\"2017-02-13\", 34.17], [\"2017-02-14\", 34.17], [\"2017-02-15\", 34.04], [\"2017-02-16\", 34.24], [\"2017-02-17\", 34.21], [\"2017-02-20\", 34.42], [\"2017-02-21\", 34.68], [\"2017-02-22\", 34.52], [\"2017-02-23\", 34.29], [\"2017-02-24\", 35.17], [\"2017-02-27\", 34.36], [\"2017-02-28\", 33.63], [\"2017-03-01\", 33.79], [\"2017-03-02\", 33.4], [\"2017-03-03\", 33.85], [\"2017-03-06\", 34.65], [\"2017-03-07\", 34.98], [\"2017-03-08\", 34.89], [\"2017-03-09\", 34.67], [\"2017-03-10\", 34.6], [\"2017-03-13\", 35.4], [\"2017-03-14\", 34.78], [\"2017-03-15\", 35.07], [\"2017-03-16\", 35.63], [\"2017-03-17\", 35.17], [\"2017-03-20\", 35.14], [\"2017-03-21\", 35.42], [\"2017-03-22\", 35.63], [\"2017-03-23\", 35.38], [\"2017-03-24\", 35.61], [\"2017-03-27\", 35.3], [\"2017-03-28\", 35.01], [\"2017-03-29\", 35.26], [\"2017-03-30\", 34.68], [\"2017-03-31\", 35.04], [\"2017-04-05\", 35.93], [\"2017-04-06\", 35.85], [\"2017-04-07\", 35.91], [\"2017-04-10\", 35.49], [\"2017-04-11\", 35.75], [\"2017-04-12\", 35.84], [\"2017-04-13\", 36.48], [\"2017-04-14\", 35.94], [\"2017-04-17\", 35.79], [\"2017-04-18\", 35.38], [\"2017-04-19\", 35.09], [\"2017-04-20\", 34.35], [\"2017-04-21\", 34.46], [\"2017-04-24\", 32.77], [\"2017-04-25\", 32.65], [\"2017-04-26\", 32.8], [\"2017-04-27\", 32.75], [\"2017-04-28\", 33.4], [\"2017-05-02\", 33.2], [\"2017-05-03\", 32.93], [\"2017-05-04\", 32.54], [\"2017-05-05\", 32.02], [\"2017-05-08\", 31.47], [\"2017-05-09\", 31.43], [\"2017-05-10\", 31.03], [\"2017-05-11\", 30.88], [\"2017-05-12\", 30.98], [\"2017-05-15\", 31.61], [\"2017-05-16\", 32.45], [\"2017-05-17\", 31.98], [\"2017-05-18\", 31.61], [\"2017-05-19\", 31.67], [\"2017-05-22\", 31.75], [\"2017-05-23\", 31.97], [\"2017-05-24\", 32.0], [\"2017-05-25\", 32.21], [\"2017-05-26\", 32.01], [\"2017-05-31\", 31.86], [\"2017-06-01\", 31.48], [\"2017-06-02\", 31.67], [\"2017-06-05\", 31.91], [\"2017-06-06\", 32.16], [\"2017-06-07\", 33.23], [\"2017-06-08\", 33.45], [\"2017-06-09\", 33.75], [\"2017-06-12\", 33.27], [\"2017-06-13\", 33.49], [\"2017-06-14\", 33.01], [\"2017-06-15\", 33.3], [\"2017-06-16\", 33.2], [\"2017-06-19\", 33.3], [\"2017-06-20\", 33.69], [\"2017-06-21\", 34.55], [\"2017-06-22\", 33.73], [\"2017-06-23\", 34.0], [\"2017-06-26\", 34.71], [\"2017-06-27\", 34.62], [\"2017-06-28\", 34.34], [\"2017-06-29\", 34.47], [\"2017-06-30\", 34.35], [\"2017-07-03\", 34.36], [\"2017-07-04\", 34.39], [\"2017-07-05\", 34.79], [\"2017-07-06\", 35.05], [\"2017-07-07\", 35.17], [\"2017-07-10\", 34.2], [\"2017-07-11\", 33.95], [\"2017-07-12\", 34.58], [\"2017-07-13\", 34.25], [\"2017-07-14\", 34.38], [\"2017-07-17\", 33.89], [\"2017-07-18\", 34.16], [\"2017-07-19\", 35.1], [\"2017-07-20\", 35.5], [\"2017-07-21\", 35.49], [\"2017-07-24\", 35.39], [\"2017-07-25\", 34.63], [\"2017-07-26\", 34.1], [\"2017-07-27\", 34.08], [\"2017-07-28\", 34.26], [\"2017-07-31\", 33.18], [\"2017-08-01\", 32.77], [\"2017-08-02\", 32.29], [\"2017-08-03\", 31.55], [\"2017-08-04\", 31.22], [\"2017-08-07\", 31.96], [\"2017-08-08\", 31.8], [\"2017-08-09\", 31.83], [\"2017-08-10\", 31.46], [\"2017-08-11\", 31.42], [\"2017-08-14\", 31.81], [\"2017-08-15\", 31.71], [\"2017-08-16\", 31.92], [\"2017-08-17\", 31.95], [\"2017-08-18\", 32.09], [\"2017-08-21\", 32.66], [\"2017-08-22\", 32.39], [\"2017-08-23\", 32.48], [\"2017-08-24\", 32.41], [\"2017-08-25\", 32.56], [\"2017-08-28\", 32.73], [\"2017-08-29\", 32.1], [\"2017-08-30\", 31.72], [\"2017-08-31\", 32.22], [\"2017-09-01\", 32.16], [\"2017-09-04\", 32.24], [\"2017-09-05\", 32.54], [\"2017-09-06\", 32.39], [\"2017-09-07\", 32.47], [\"2017-09-08\", 32.51], [\"2017-09-11\", 32.58], [\"2017-09-12\", 32.83], [\"2017-09-13\", 33.1], [\"2017-09-14\", 33.05], [\"2017-09-15\", 32.94], [\"2017-09-18\", 33.69], [\"2017-09-19\", 33.3], [\"2017-09-20\", 33.4], [\"2017-09-21\", 33.47], [\"2017-09-22\", 33.23], [\"2017-09-25\", 32.87], [\"2017-09-26\", 32.92], [\"2017-09-27\", 32.88], [\"2017-09-28\", 32.57], [\"2017-09-29\", 32.92], [\"2017-10-09\", 33.68], [\"2017-10-10\", 33.87], [\"2017-10-11\", 34.32], [\"2017-10-12\", 34.37], [\"2017-10-13\", 34.7], [\"2017-10-16\", 34.4], [\"2017-10-17\", 34.6], [\"2017-10-18\", 34.28], [\"2017-10-19\", 34.13], [\"2017-10-20\", 33.89], [\"2017-10-23\", 34.51], [\"2017-10-24\", 34.83], [\"2017-10-25\", 34.67], [\"2017-10-26\", 34.31], [\"2017-10-27\", 34.39], [\"2017-10-30\", 33.81], [\"2017-10-31\", 33.56], [\"2017-11-01\", 33.52], [\"2017-11-02\", 33.68], [\"2017-11-03\", 33.32], [\"2017-11-06\", 34.01], [\"2017-11-07\", 34.27], [\"2017-11-08\", 33.56], [\"2017-11-09\", 33.81], [\"2017-11-10\", 33.71], [\"2017-11-13\", 33.52], [\"2017-11-14\", 33.39], [\"2017-11-15\", 33.23], [\"2017-11-16\", 33.73], [\"2017-11-17\", 33.19], [\"2017-11-20\", 33.03], [\"2017-11-21\", 33.48], [\"2017-11-22\", 33.42], [\"2017-11-23\", 32.22], [\"2017-11-24\", 32.16], [\"2017-11-27\", 31.59], [\"2017-11-28\", 31.85], [\"2017-11-29\", 31.68], [\"2017-11-30\", 31.39], [\"2017-12-01\", 31.58], [\"2017-12-04\", 31.3], [\"2017-12-05\", 30.9], [\"2017-12-06\", 31.23], [\"2017-12-07\", 31.13], [\"2017-12-08\", 31.25], [\"2017-12-11\", 32.02], [\"2017-12-12\", 31.86], [\"2017-12-13\", 32.52], [\"2017-12-14\", 32.46], [\"2017-12-15\", 31.74], [\"2017-12-18\", 31.58], [\"2017-12-19\", 31.63], [\"2017-12-20\", 31.56], [\"2017-12-21\", 31.55], [\"2017-12-22\", 31.53], [\"2017-12-25\", 31.46], [\"2017-12-26\", 31.49], [\"2017-12-27\", 31.23], [\"2017-12-28\", 31.32], [\"2017-12-29\", 32.13], [\"2018-01-02\", 32.76], [\"2018-01-03\", 32.7], [\"2018-01-04\", 32.69], [\"2018-01-05\", 32.86], [\"2018-01-08\", 32.64], [\"2018-01-09\", 32.36], [\"2018-01-10\", 31.99], [\"2018-01-11\", 32.05], [\"2018-01-12\", 31.86], [\"2018-01-15\", 31.6], [\"2018-01-16\", 31.53], [\"2018-01-17\", 31.32], [\"2018-01-18\", 31.69], [\"2018-01-19\", 31.82], [\"2018-01-22\", 32.25], [\"2018-01-23\", 32.43], [\"2018-01-24\", 32.29], [\"2018-01-25\", 31.85], [\"2018-01-26\", 31.74], [\"2018-01-29\", 31.12], [\"2018-01-30\", 31.46], [\"2018-01-31\", 30.19], [\"2018-02-01\", 29.66], [\"2018-02-02\", 30.17], [\"2018-02-05\", 29.91], [\"2018-02-06\", 29.2], [\"2018-02-07\", 29.13], [\"2018-02-08\", 29.37], [\"2018-02-09\", 28.37], [\"2018-02-12\", 29.06], [\"2018-02-13\", 29.22], [\"2018-02-14\", 29.34], [\"2018-02-22\", 29.87], [\"2018-02-23\", 29.91], [\"2018-02-26\", 30.46], [\"2018-02-27\", 30.36], [\"2018-02-28\", 29.63], [\"2018-03-01\", 29.63], [\"2018-03-02\", 29.52], [\"2018-03-05\", 29.79], [\"2018-03-06\", 30.31], [\"2018-03-07\", 29.79], [\"2018-03-08\", 30.02], [\"2018-03-09\", 30.4], [\"2018-03-12\", 31.07], [\"2018-03-13\", 30.68], [\"2018-03-14\", 30.49], [\"2018-03-15\", 30.32], [\"2018-03-16\", 29.85], [\"2018-03-19\", 29.95], [\"2018-03-20\", 29.93], [\"2018-03-21\", 29.43], [\"2018-03-22\", 29.64], [\"2018-03-23\", 28.7], [\"2018-03-26\", 28.88], [\"2018-03-27\", 29.19], [\"2018-03-28\", 28.69], [\"2018-03-29\", 29.1], [\"2018-03-30\", 28.68], [\"2018-04-02\", 28.84], [\"2018-04-03\", 28.59], [\"2018-04-04\", 28.34], [\"2018-04-09\", 28.54], [\"2018-04-10\", 28.66], [\"2018-04-11\", 28.77], [\"2018-04-12\", 28.48], [\"2018-04-13\", 28.34], [\"2018-04-16\", 27.66], [\"2018-04-17\", 27.07], [\"2018-04-18\", 27.5], [\"2018-04-19\", 27.56], [\"2018-04-20\", 26.74], [\"2018-04-23\", 26.8], [\"2018-04-24\", 27.61], [\"2018-04-25\", 27.35], [\"2018-04-26\", 26.4], [\"2018-04-27\", 26.45], [\"2018-05-02\", 26.12], [\"2018-05-03\", 26.5], [\"2018-05-04\", 26.34], [\"2018-05-07\", 27.13], [\"2018-05-08\", 27.17], [\"2018-05-09\", 27.18], [\"2018-05-10\", 27.36], [\"2018-05-11\", 27.12], [\"2018-05-14\", 27.28], [\"2018-05-15\", 27.49], [\"2018-05-16\", 27.33], [\"2018-05-17\", 27.27], [\"2018-05-18\", 27.2], [\"2018-05-21\", 27.46], [\"2018-05-22\", 27.33], [\"2018-05-23\", 26.87], [\"2018-05-24\", 26.52], [\"2018-05-25\", 26.42], [\"2018-05-28\", 26.86], [\"2018-05-29\", 26.38], [\"2018-05-30\", 25.83], [\"2018-05-31\", 26.02], [\"2018-06-01\", 25.86], [\"2018-06-04\", 25.86], [\"2018-06-05\", 26.24], [\"2018-06-06\", 26.1], [\"2018-06-07\", 26.12], [\"2018-06-08\", 25.71], [\"2018-06-11\", 25.48], [\"2018-06-12\", 25.8], [\"2018-06-13\", 25.06], [\"2018-06-14\", 24.9], [\"2018-06-15\", 24.84], [\"2018-06-19\", 23.42], [\"2018-06-20\", 23.24], [\"2018-06-21\", 22.53], [\"2018-06-22\", 23.1], [\"2018-06-25\", 23.17], [\"2018-06-26\", 23.04], [\"2018-06-27\", 22.57], [\"2018-06-28\", 22.32], [\"2018-06-29\", 22.91], [\"2018-07-02\", 22.6], [\"2018-07-03\", 22.79], [\"2018-07-04\", 22.39], [\"2018-07-05\", 22.13], [\"2018-07-06\", 22.09], [\"2018-07-09\", 22.55], [\"2018-07-10\", 23.5], [\"2018-07-11\", 23.32], [\"2018-07-12\", 23.81], [\"2018-07-13\", 23.81], [\"2018-07-16\", 23.93], [\"2018-07-17\", 24.06], [\"2018-07-18\", 23.73], [\"2018-07-19\", 23.83], [\"2018-07-20\", 24.25], [\"2018-07-23\", 24.62], [\"2018-07-24\", 25.08], [\"2018-07-25\", 24.55], [\"2018-07-26\", 24.18], [\"2018-07-27\", 23.86], [\"2018-07-30\", 23.98], [\"2018-07-31\", 23.31], [\"2018-08-01\", 23.36], [\"2018-08-02\", 23.5], [\"2018-08-03\", 23.03], [\"2018-08-06\", 22.4], [\"2018-08-07\", 23.03], [\"2018-08-08\", 22.68], [\"2018-08-09\", 23.11], [\"2018-08-10\", 23.0], [\"2018-08-13\", 22.7], [\"2018-08-14\", 22.64], [\"2018-08-15\", 22.19], [\"2018-08-16\", 21.41], [\"2018-08-17\", 21.26], [\"2018-08-20\", 21.73], [\"2018-08-21\", 22.32], [\"2018-08-22\", 22.17], [\"2018-08-23\", 21.47], [\"2018-08-24\", 21.32], [\"2018-08-27\", 22.03], [\"2018-08-28\", 21.35], [\"2018-08-29\", 21.21], [\"2018-08-30\", 20.74], [\"2018-08-31\", 20.62], [\"2018-09-03\", 20.49], [\"2018-09-04\", 20.56], [\"2018-09-05\", 19.91], [\"2018-09-06\", 19.58], [\"2018-09-07\", 19.77], [\"2018-09-10\", 19.54], [\"2018-09-11\", 19.54], [\"2018-09-12\", 19.46], [\"2018-09-13\", 19.53], [\"2018-09-14\", 19.62], [\"2018-09-17\", 19.42], [\"2018-09-18\", 19.92], [\"2018-09-19\", 20.5], [\"2018-09-20\", 20.54], [\"2018-09-21\", 21.09], [\"2018-09-25\", 21.11], [\"2018-09-26\", 21.48], [\"2018-09-27\", 21.36], [\"2018-09-28\", 21.28], [\"2018-10-08\", 20.54], [\"2018-10-09\", 20.72], [\"2018-10-10\", 19.83], [\"2018-10-11\", 19.14], [\"2018-10-12\", 18.97], [\"2018-10-15\", 18.92], [\"2018-10-16\", 18.62], [\"2018-10-17\", 18.6], [\"2018-10-18\", 18.22], [\"2018-10-19\", 18.77], [\"2018-10-22\", 19.88], [\"2018-10-23\", 18.76], [\"2018-10-24\", 18.54], [\"2018-10-25\", 18.36], [\"2018-10-26\", 17.86], [\"2018-10-29\", 16.42], [\"2018-10-30\", 17.46], [\"2018-10-31\", 17.74], [\"2018-11-01\", 18.2], [\"2018-11-02\", 19.36], [\"2018-11-05\", 18.92], [\"2018-11-06\", 18.58], [\"2018-11-07\", 18.06], [\"2018-11-08\", 17.9], [\"2018-11-09\", 17.88], [\"2018-11-12\", 17.95], [\"2018-11-13\", 18.29], [\"2018-11-14\", 18.02], [\"2018-11-15\", 18.19], [\"2018-11-16\", 18.45], [\"2018-11-19\", 18.8], [\"2018-11-20\", 18.19], [\"2018-11-21\", 18.41], [\"2018-11-22\", 18.39], [\"2018-11-23\", 17.85], [\"2018-11-26\", 17.64], [\"2018-11-27\", 17.54], [\"2018-11-28\", 18.02], [\"2018-11-29\", 17.94], [\"2018-11-30\", 18.32], [\"2018-12-03\", 19.12], [\"2018-12-04\", 19.12], [\"2018-12-05\", 19.13], [\"2018-12-06\", 18.43], [\"2018-12-07\", 18.37], [\"2018-12-10\", 18.08], [\"2018-12-11\", 18.1], [\"2018-12-12\", 18.14], [\"2018-12-13\", 18.54], [\"2018-12-14\", 18.15], [\"2018-12-17\", 17.97], [\"2018-12-18\", 17.83], [\"2018-12-19\", 17.55], [\"2018-12-20\", 17.5], [\"2018-12-21\", 17.31], [\"2018-12-24\", 17.51], [\"2018-12-25\", 17.47], [\"2018-12-26\", 17.38], [\"2018-12-27\", 17.26], [\"2018-12-28\", 17.53], [\"2019-01-02\", 16.9], [\"2019-01-03\", 16.29], [\"2019-01-04\", 16.84], [\"2019-01-07\", 17.04], [\"2019-01-08\", 17.02], [\"2019-01-09\", 17.28], [\"2019-01-10\", 17.1], [\"2019-01-11\", 17.22], [\"2019-01-14\", 16.89], [\"2019-01-15\", 17.87], [\"2019-01-16\", 17.73], [\"2019-01-17\", 17.65], [\"2019-01-18\", 18.14], [\"2019-01-21\", 18.27], [\"2019-01-22\", 18.11], [\"2019-01-23\", 18.15], [\"2019-01-24\", 18.27], [\"2019-01-25\", 18.45], [\"2019-01-28\", 18.46], [\"2019-01-29\", 18.3], [\"2019-01-30\", 18.06], [\"2019-01-31\", 18.92], [\"2019-02-01\", 19.48], [\"2019-02-11\", 20.55], [\"2019-02-12\", 21.01], [\"2019-02-13\", 21.55], [\"2019-02-14\", 21.74], [\"2019-02-15\", 21.23], [\"2019-02-18\", 22.75], [\"2019-02-19\", 22.63], [\"2019-02-20\", 22.64], [\"2019-02-21\", 22.81], [\"2019-02-22\", 23.93], [\"2019-02-25\", 25.08], [\"2019-02-26\", 25.33], [\"2019-02-27\", 24.45], [\"2019-02-28\", 27.59], [\"2019-03-01\", 28.02], [\"2019-03-04\", 28.61], [\"2019-03-05\", 29.26], [\"2019-03-06\", 29.77], [\"2019-03-07\", 29.2], [\"2019-03-08\", 28.63], [\"2019-03-11\", 29.12], [\"2019-03-12\", 29.45], [\"2019-03-13\", 29.25], [\"2019-03-14\", 28.8], [\"2019-03-15\", 29.79], [\"2019-03-18\", 30.35], [\"2019-03-19\", 30.58], [\"2019-03-20\", 29.83], [\"2019-03-21\", 30.0], [\"2019-03-22\", 29.97], [\"2019-03-25\", 29.6], [\"2019-03-26\", 28.89], [\"2019-03-27\", 28.86], [\"2019-03-28\", 28.54], [\"2019-03-29\", 29.52], [\"2019-04-01\", 30.26], [\"2019-04-02\", 30.26], [\"2019-04-03\", 30.5], [\"2019-04-04\", 30.55], [\"2019-04-08\", 30.94], [\"2019-04-09\", 31.4], [\"2019-04-10\", 31.01], [\"2019-04-11\", 30.43], [\"2019-04-12\", 30.37], [\"2019-04-15\", 29.81], [\"2019-04-16\", 30.51], [\"2019-04-17\", 30.94], [\"2019-04-18\", 30.56], [\"2019-04-19\", 30.49], [\"2019-04-22\", 30.07], [\"2019-04-23\", 30.0], [\"2019-04-24\", 29.97], [\"2019-04-25\", 29.15], [\"2019-04-26\", 29.14], [\"2019-04-29\", 28.07], [\"2019-04-30\", 27.56], [\"2019-05-06\", 25.49], [\"2019-05-07\", 26.27], [\"2019-05-08\", 25.8], [\"2019-05-09\", 25.25], [\"2019-05-10\", 26.26], [\"2019-05-13\", 25.91], [\"2019-05-14\", 25.56], [\"2019-05-15\", 26.14], [\"2019-05-16\", 26.23], [\"2019-05-17\", 25.58], [\"2019-05-20\", 25.48], [\"2019-05-21\", 25.78], [\"2019-05-22\", 25.64], [\"2019-05-23\", 24.98], [\"2019-05-24\", 25.1], [\"2019-05-27\", 25.39], [\"2019-05-28\", 25.56], [\"2019-05-29\", 25.84], [\"2019-05-30\", 25.66], [\"2019-05-31\", 24.98], [\"2019-06-03\", 25.03], [\"2019-06-04\", 24.56], [\"2019-06-05\", 24.41], [\"2019-06-06\", 23.88], [\"2019-06-10\", 24.15], [\"2019-06-11\", 24.91], [\"2019-06-12\", 24.85], [\"2019-06-13\", 24.65], [\"2019-06-14\", 24.17], [\"2019-06-17\", 24.15], [\"2019-06-18\", 24.17], [\"2019-06-19\", 24.79], [\"2019-06-20\", 25.79], [\"2019-06-21\", 25.97], [\"2019-06-24\", 25.87], [\"2019-06-25\", 25.62], [\"2019-06-26\", 25.87], [\"2019-06-27\", 26.4], [\"2019-06-28\", 28.84], [\"2019-07-01\", 29.84], [\"2019-07-02\", 30.26], [\"2019-07-03\", 30.69], [\"2019-07-04\", 30.15], [\"2019-07-05\", 30.68], [\"2019-07-08\", 30.12], [\"2019-07-09\", 29.98], [\"2019-07-10\", 30.15], [\"2019-07-11\", 30.41], [\"2019-07-12\", 30.17], [\"2019-07-15\", 30.53], [\"2019-07-16\", 30.31], [\"2019-07-17\", 30.04], [\"2019-07-18\", 29.75], [\"2019-07-19\", 30.02], [\"2019-07-22\", 29.38], [\"2019-07-23\", 29.66], [\"2019-07-24\", 29.75], [\"2019-07-25\", 30.06], [\"2019-07-26\", 30.05], [\"2019-07-29\", 29.78], [\"2019-07-30\", 29.86], [\"2019-07-31\", 29.44], [\"2019-08-01\", 29.3], [\"2019-08-02\", 29.14], [\"2019-08-05\", 28.52], [\"2019-08-06\", 28.73], [\"2019-08-07\", 28.65], [\"2019-08-08\", 29.01], [\"2019-08-09\", 28.62], [\"2019-08-12\", 29.5], [\"2019-08-13\", 29.76], [\"2019-08-14\", 29.52], [\"2019-08-15\", 30.7], [\"2019-08-16\", 30.95], [\"2019-08-19\", 31.16], [\"2019-08-20\", 31.38], [\"2019-08-21\", 31.45], [\"2019-08-22\", 30.99], [\"2019-08-23\", 31.57], [\"2019-08-26\", 31.4], [\"2019-08-27\", 32.43], [\"2019-08-28\", 32.98], [\"2019-08-29\", 32.8], [\"2019-08-30\", 33.59], [\"2019-09-02\", 33.62], [\"2019-09-03\", 33.65], [\"2019-09-04\", 33.58], [\"2019-09-05\", 34.06], [\"2019-09-06\", 33.84], [\"2019-09-09\", 34.0], [\"2019-09-10\", 33.49], [\"2019-09-11\", 32.58], [\"2019-09-12\", 32.9], [\"2019-09-16\", 33.49], [\"2019-09-17\", 33.42], [\"2019-09-18\", 33.96], [\"2019-09-19\", 33.72], [\"2019-09-20\", 33.85], [\"2019-09-23\", 33.59], [\"2019-09-24\", 33.79], [\"2019-09-25\", 33.75], [\"2019-09-26\", 33.03], [\"2019-09-27\", 33.08], [\"2019-09-30\", 32.37], [\"2019-10-08\", 32.63], [\"2019-10-09\", 32.94], [\"2019-10-10\", 33.17], [\"2019-10-11\", 33.25], [\"2019-10-14\", 33.69], [\"2019-10-15\", 33.26], [\"2019-10-16\", 32.86], [\"2019-10-17\", 32.81], [\"2019-10-18\", 32.42], [\"2019-10-21\", 33.31], [\"2019-10-22\", 33.11], [\"2019-10-23\", 32.99], [\"2019-10-24\", 32.86], [\"2019-10-25\", 33.53], [\"2019-10-28\", 33.4], [\"2019-10-29\", 32.31], [\"2019-10-30\", 32.25], [\"2019-10-31\", 31.98], [\"2019-11-01\", 32.45], [\"2019-11-04\", 32.57], [\"2019-11-05\", 32.81], [\"2019-11-06\", 32.2], [\"2019-11-07\", 32.42], [\"2019-11-08\", 32.28], [\"2019-11-11\", 31.52], [\"2019-11-12\", 31.39], [\"2019-11-13\", 31.38], [\"2019-11-14\", 31.83], [\"2019-11-15\", 31.71], [\"2019-11-18\", 31.56], [\"2019-11-19\", 31.88], [\"2019-11-20\", 31.46], [\"2019-11-21\", 31.92], [\"2019-11-22\", 30.99], [\"2019-11-25\", 30.53], [\"2019-11-26\", 31.1], [\"2019-11-27\", 31.06], [\"2019-11-28\", 30.88], [\"2019-11-29\", 30.74], [\"2019-12-02\", 30.95], [\"2019-12-03\", 31.1], [\"2019-12-04\", 31.02], [\"2019-12-05\", 31.6], [\"2019-12-06\", 32.29], [\"2019-12-09\", 32.1], [\"2019-12-10\", 32.7], [\"2019-12-11\", 32.31], [\"2019-12-12\", 32.44], [\"2019-12-13\", 32.89], [\"2019-12-16\", 33.13], [\"2019-12-17\", 33.69], [\"2019-12-18\", 33.64], [\"2019-12-19\", 33.78], [\"2019-12-20\", 33.46], [\"2019-12-23\", 33.01], [\"2019-12-24\", 33.74], [\"2019-12-25\", 34.21], [\"2019-12-26\", 34.37], [\"2019-12-27\", 34.13], [\"2019-12-30\", 34.47], [\"2019-12-31\", 34.89], [\"2020-01-02\", 35.22], [\"2020-01-03\", 35.15], [\"2020-01-06\", 34.84], [\"2020-01-07\", 35.25], [\"2020-01-08\", 34.59], [\"2020-01-09\", 35.53], [\"2020-01-10\", 35.69], [\"2020-01-13\", 36.2], [\"2020-01-14\", 36.02], [\"2020-01-15\", 36.05], [\"2020-01-16\", 35.79], [\"2020-01-17\", 36.29], [\"2020-01-20\", 35.82], [\"2020-01-21\", 35.51], [\"2020-01-22\", 35.36], [\"2020-01-23\", 36.05], [\"2020-02-03\", 33.26], [\"2020-02-04\", 34.58], [\"2020-02-05\", 34.79], [\"2020-02-06\", 35.94], [\"2020-02-07\", 35.9], [\"2020-02-10\", 35.86], [\"2020-02-11\", 36.72], [\"2020-02-12\", 36.94], [\"2020-02-13\", 36.85], [\"2020-02-14\", 36.92], [\"2020-02-17\", 37.8], [\"2020-02-18\", 37.77], [\"2020-02-19\", 37.06], [\"2020-02-20\", 36.75], [\"2020-02-21\", 38.26], [\"2020-02-24\", 38.85], [\"2020-02-25\", 39.21], [\"2020-02-26\", 37.78], [\"2020-02-27\", 37.84], [\"2020-02-28\", 36.2], [\"2020-03-02\", 34.79], [\"2020-03-03\", 35.32], [\"2020-03-04\", 35.46], [\"2020-03-05\", 36.4], [\"2020-03-06\", 35.95], [\"2020-03-09\", 34.92], [\"2020-03-10\", 35.87], [\"2020-03-11\", 35.21], [\"2020-03-12\", 34.46], [\"2020-03-13\", 33.95], [\"2020-03-16\", 32.51], [\"2020-03-17\", 32.28], [\"2020-03-18\", 31.94], [\"2020-03-19\", 32.14], [\"2020-03-20\", 32.92], [\"2020-03-23\", 32.06], [\"2020-03-24\", 32.24], [\"2020-03-25\", 33.43], [\"2020-03-26\", 32.97], [\"2020-03-27\", 32.93], [\"2020-03-30\", 31.85], [\"2020-03-31\", 31.77], [\"2020-04-01\", 30.81], [\"2020-04-02\", 31.37], [\"2020-04-03\", 31.32], [\"2020-04-07\", 32.12], [\"2020-04-08\", 31.71], [\"2020-04-09\", 32.73], [\"2020-04-10\", 32.04], [\"2020-04-13\", 31.58], [\"2020-04-14\", 33.12], [\"2020-04-15\", 33.39], [\"2020-04-16\", 33.14], [\"2020-04-17\", 33.55], [\"2020-04-20\", 33.34], [\"2020-04-21\", 32.78], [\"2020-04-22\", 33.27], [\"2020-04-23\", 32.96], [\"2020-04-24\", 32.36], [\"2020-04-27\", 33.13], [\"2020-04-28\", 33.52], [\"2020-04-29\", 33.81], [\"2020-04-30\", 34.85], [\"2020-05-06\", 35.04], [\"2020-05-07\", 34.92], [\"2020-05-08\", 35.52], [\"2020-05-11\", 35.76], [\"2020-05-12\", 35.71], [\"2020-05-13\", 35.7], [\"2020-05-14\", 35.24], [\"2020-05-15\", 35.37], [\"2020-05-18\", 34.96], [\"2020-05-19\", 35.37], [\"2020-05-20\", 35.25], [\"2020-05-21\", 34.84], [\"2020-05-22\", 34.02], [\"2020-05-25\", 33.66], [\"2020-05-26\", 34.45], [\"2020-05-27\", 33.99], [\"2020-05-28\", 34.15], [\"2020-05-29\", 34.61], [\"2020-06-01\", 35.89], [\"2020-06-02\", 36.4], [\"2020-06-03\", 36.38], [\"2020-06-04\", 36.55], [\"2020-06-05\", 36.51], [\"2020-06-08\", 37.32], [\"2020-06-09\", 36.81], [\"2020-06-10\", 36.83], [\"2020-06-11\", 36.3], [\"2020-06-12\", 36.13], [\"2020-06-15\", 35.56], [\"2020-06-16\", 36.35], [\"2020-06-17\", 35.96], [\"2020-06-18\", 37.29], [\"2020-06-19\", 37.72], [\"2020-06-22\", 37.41], [\"2020-06-23\", 38.13], [\"2020-06-24\", 37.93], [\"2020-06-29\", 37.58], [\"2020-06-30\", 37.87], [\"2020-07-01\", 38.26], [\"2020-07-02\", 39.55], [\"2020-07-03\", 40.49], [\"2020-07-06\", 41.28], [\"2020-07-07\", 42.0], [\"2020-07-08\", 42.81], [\"2020-07-09\", 43.1], [\"2020-07-10\", 44.12], [\"2020-07-13\", 45.45], [\"2020-07-14\", 44.78], [\"2020-07-15\", 43.69], [\"2020-07-16\", 41.36], [\"2020-07-17\", 41.65], [\"2020-07-20\", 41.99], [\"2020-07-21\", 42.79], [\"2020-07-22\", 43.16], [\"2020-07-23\", 43.08], [\"2020-07-24\", 40.85], [\"2020-07-27\", 41.26], [\"2020-07-28\", 41.9], [\"2020-07-29\", 42.66], [\"2020-07-30\", 42.37], [\"2020-07-31\", 43.0], [\"2020-08-03\", 44.31], [\"2020-08-04\", 43.98], [\"2020-08-05\", 43.84], [\"2020-08-06\", 43.4], [\"2020-08-07\", 42.53], [\"2020-08-10\", 42.31], [\"2020-08-11\", 42.45], [\"2020-08-12\", 41.08], [\"2020-08-13\", 41.3], [\"2020-08-14\", 42.16], [\"2020-08-17\", 43.1], [\"2020-08-18\", 42.92], [\"2020-08-19\", 42.7], [\"2020-08-20\", 40.55], [\"2020-08-21\", 41.18], [\"2020-08-24\", 41.71], [\"2020-08-25\", 41.97], [\"2020-08-26\", 40.78], [\"2020-08-27\", 41.61], [\"2020-08-28\", 42.04], [\"2020-08-31\", 41.17], [\"2020-09-01\", 40.9], [\"2020-09-02\", 40.95], [\"2020-09-03\", 41.01], [\"2020-09-04\", 40.84], [\"2020-09-07\", 39.73], [\"2020-09-08\", 38.97], [\"2020-09-09\", 37.51], [\"2020-09-10\", 37.8], [\"2020-09-11\", 38.32], [\"2020-09-14\", 39.24], [\"2020-09-15\", 39.26], [\"2020-09-16\", 39.35], [\"2020-09-17\", 39.87], [\"2020-09-18\", 40.55], [\"2020-09-21\", 40.67], [\"2020-09-22\", 40.07], [\"2020-09-23\", 39.9], [\"2020-09-24\", 39.14], [\"2020-09-25\", 38.87], [\"2020-09-28\", 38.91], [\"2020-09-29\", 38.7], [\"2020-09-30\", 38.45], [\"2020-10-09\", 39.88], [\"2020-10-12\", 40.75], [\"2020-10-13\", 41.25], [\"2020-10-14\", 40.57], [\"2020-10-15\", 39.93], [\"2020-10-16\", 39.26], [\"2020-10-19\", 39.22], [\"2020-10-20\", 39.43], [\"2020-10-21\", 37.92], [\"2020-10-22\", 37.81], [\"2020-10-23\", 36.11], [\"2020-10-26\", 36.79], [\"2020-10-27\", 36.98], [\"2020-10-28\", 35.77], [\"2020-10-29\", 36.2], [\"2020-10-30\", 35.18], [\"2020-11-02\", 34.89], [\"2020-11-03\", 35.43], [\"2020-11-04\", 35.48], [\"2020-11-05\", 36.68], [\"2020-11-06\", 36.82], [\"2020-11-09\", 37.47], [\"2020-11-10\", 37.36], [\"2020-11-11\", 36.53], [\"2020-11-12\", 36.61], [\"2020-11-13\", 36.28], [\"2020-11-16\", 36.58], [\"2020-11-17\", 36.25], [\"2020-11-18\", 36.06], [\"2020-11-19\", 36.17], [\"2020-11-20\", 36.04], [\"2020-11-23\", 35.88], [\"2020-11-24\", 36.84], [\"2020-11-25\", 36.11], [\"2020-11-26\", 36.18], [\"2020-11-27\", 36.7], [\"2020-11-30\", 37.09], [\"2020-12-01\", 37.75], [\"2020-12-02\", 38.3], [\"2020-12-03\", 37.83], [\"2020-12-04\", 38.09], [\"2020-12-07\", 37.33], [\"2020-12-08\", 37.96], [\"2020-12-09\", 36.73], [\"2020-12-10\", 36.39], [\"2020-12-11\", 36.27], [\"2020-12-14\", 36.63], [\"2020-12-15\", 37.25], [\"2020-12-16\", 37.0], [\"2020-12-17\", 36.93], [\"2020-12-18\", 36.7], [\"2020-12-21\", 37.28], [\"2020-12-22\", 36.07], [\"2020-12-23\", 36.24], [\"2020-12-24\", 35.44], [\"2020-12-25\", 35.24], [\"2020-12-28\", 34.36], [\"2020-12-29\", 35.61], [\"2020-12-30\", 35.9], [\"2020-12-31\", 36.56], [\"2021-01-04\", 37.0], [\"2021-01-05\", 38.66], [\"2021-01-06\", 38.47], [\"2021-01-07\", 38.71], [\"2021-01-08\", 40.16], [\"2021-01-11\", 40.69], [\"2021-01-12\", 41.42], [\"2021-01-13\", 42.33], [\"2021-01-14\", 41.48], [\"2021-01-15\", 41.2], [\"2021-01-18\", 41.12], [\"2021-01-19\", 41.4], [\"2021-01-20\", 41.01], [\"2021-01-21\", 40.9], [\"2021-01-22\", 40.53], [\"2021-01-25\", 40.52], [\"2021-01-26\", 40.19], [\"2021-01-27\", 39.21], [\"2021-01-28\", 37.99], [\"2021-01-29\", 37.53], [\"2021-02-01\", 39.02], [\"2021-02-02\", 39.24], [\"2021-02-03\", 38.61], [\"2021-02-04\", 38.14], [\"2021-02-05\", 37.16], [\"2021-02-08\", 37.66], [\"2021-02-09\", 38.95], [\"2021-02-10\", 39.3], [\"2021-02-18\", 39.19], [\"2021-02-19\", 39.95], [\"2021-02-22\", 39.03], [\"2021-02-23\", 38.9], [\"2021-02-24\", 38.15], [\"2021-02-25\", 36.87], [\"2021-02-26\", 36.36], [\"2021-03-01\", 36.84], [\"2021-03-02\", 36.62], [\"2021-03-03\", 37.17], [\"2021-03-04\", 36.18], [\"2021-03-05\", 36.02], [\"2021-03-08\", 34.54], [\"2021-03-09\", 33.06], [\"2021-03-10\", 33.14], [\"2021-03-11\", 33.12], [\"2021-03-12\", 33.11], [\"2021-03-15\", 31.79], [\"2021-03-16\", 31.89], [\"2021-03-17\", 32.46], [\"2021-03-18\", 32.73], [\"2021-03-19\", 31.71], [\"2021-03-22\", 31.74], [\"2021-03-23\", 31.48], [\"2021-03-24\", 31.0], [\"2021-03-25\", 31.04], [\"2021-03-26\", 31.31], [\"2021-03-29\", 31.16], [\"2021-03-30\", 31.36], [\"2021-03-31\", 31.31], [\"2021-04-01\", 31.8], [\"2021-04-02\", 32.06], [\"2021-04-06\", 31.95], [\"2021-04-07\", 31.74], [\"2021-04-08\", 31.78], [\"2021-04-09\", 31.07], [\"2021-04-12\", 30.36], [\"2021-04-13\", 30.27], [\"2021-04-14\", 30.66], [\"2021-04-15\", 29.32], [\"2021-04-16\", 29.63], [\"2021-04-19\", 30.43], [\"2021-04-20\", 29.97], [\"2021-04-21\", 29.72], [\"2021-04-22\", 29.89], [\"2021-04-23\", 28.99], [\"2021-04-26\", 29.17], [\"2021-04-27\", 29.17], [\"2021-04-28\", 28.99], [\"2021-04-29\", 28.78], [\"2021-04-30\", 27.15], [\"2021-05-06\", 26.72], [\"2021-05-07\", 26.3], [\"2021-05-10\", 26.72], [\"2021-05-11\", 26.72], [\"2021-05-12\", 27.07], [\"2021-05-13\", 27.09], [\"2021-05-14\", 27.35], [\"2021-05-17\", 27.75], [\"2021-05-18\", 27.85], [\"2021-05-19\", 27.75], [\"2021-05-20\", 27.92], [\"2021-05-21\", 27.45], [\"2021-05-24\", 27.91], [\"2021-05-25\", 28.51], [\"2021-05-26\", 28.17], [\"2021-05-27\", 28.98], [\"2021-05-28\", 28.65], [\"2021-05-31\", 28.64], [\"2021-06-01\", 28.43], [\"2021-06-02\", 28.0], [\"2021-06-03\", 28.05], [\"2021-06-04\", 28.27], [\"2021-06-07\", 28.63], [\"2021-06-08\", 28.12], [\"2021-06-09\", 27.74], [\"2021-06-10\", 28.31], [\"2021-06-11\", 27.98], [\"2021-06-15\", 27.31], [\"2021-06-16\", 27.03], [\"2021-06-17\", 27.35], [\"2021-06-18\", 27.67], [\"2021-06-21\", 28.07], [\"2021-06-22\", 28.23], [\"2021-06-23\", 28.94], [\"2021-06-24\", 28.81], [\"2021-06-25\", 28.7], [\"2021-06-28\", 28.87], [\"2021-06-29\", 28.6], [\"2021-06-30\", 28.71], [\"2021-07-01\", 28.8], [\"2021-07-02\", 28.26], [\"2021-07-05\", 28.74], [\"2021-07-06\", 27.94], [\"2021-07-07\", 27.83], [\"2021-07-08\", 27.75], [\"2021-07-09\", 27.63], [\"2021-07-12\", 28.01], [\"2021-07-13\", 28.32], [\"2021-07-14\", 28.53], [\"2021-07-15\", 28.64], [\"2021-07-16\", 28.46], [\"2021-07-19\", 29.07], [\"2021-07-20\", 28.76], [\"2021-07-21\", 29.09], [\"2021-07-22\", 28.84], [\"2021-07-23\", 27.96], [\"2021-07-26\", 27.41], [\"2021-07-27\", 26.69], [\"2021-07-28\", 26.6], [\"2021-07-29\", 26.7], [\"2021-07-30\", 26.85], [\"2021-08-02\", 27.95], [\"2021-08-03\", 27.73], [\"2021-08-04\", 27.77], [\"2021-08-05\", 27.85], [\"2021-08-06\", 28.02], [\"2021-08-09\", 28.38], [\"2021-08-10\", 28.74], [\"2021-08-11\", 28.51], [\"2021-08-12\", 28.32], [\"2021-08-13\", 28.12], [\"2021-08-16\", 28.5], [\"2021-08-17\", 28.06], [\"2021-08-18\", 27.99], [\"2021-08-19\", 28.53], [\"2021-08-20\", 28.1], [\"2021-08-23\", 27.77], [\"2021-08-24\", 27.53], [\"2021-08-25\", 27.06], [\"2021-08-26\", 26.01], [\"2021-08-27\", 26.02], [\"2021-08-30\", 24.36], [\"2021-08-31\", 25.1], [\"2021-09-01\", 25.81], [\"2021-09-02\", 25.34], [\"2021-09-03\", 25.68], [\"2021-09-06\", 26.47], [\"2021-09-07\", 26.5], [\"2021-09-08\", 26.52], [\"2021-09-09\", 26.13], [\"2021-09-10\", 26.12], [\"2021-09-13\", 25.86], [\"2021-09-14\", 25.96], [\"2021-09-15\", 25.48], [\"2021-09-16\", 25.42], [\"2021-09-17\", 25.75], [\"2021-09-22\", 25.48], [\"2021-09-23\", 26.49], [\"2021-09-24\", 25.98], [\"2021-09-27\", 25.44], [\"2021-09-28\", 25.68], [\"2021-09-29\", 24.81], [\"2021-09-30\", 25.12], [\"2021-10-08\", 25.57], [\"2021-10-11\", 25.62], [\"2021-10-12\", 25.61], [\"2021-10-13\", 25.83], [\"2021-10-14\", 25.36], [\"2021-10-15\", 25.18], [\"2021-10-18\", 25.0], [\"2021-10-19\", 25.05], [\"2021-10-20\", 24.83], [\"2021-10-21\", 24.64], [\"2021-10-22\", 24.5], [\"2021-10-25\", 25.05], [\"2021-10-26\", 25.88], [\"2021-10-27\", 25.61], [\"2021-10-28\", 24.99], [\"2021-10-29\", 24.98], [\"2021-11-01\", 24.95], [\"2021-11-02\", 24.55], [\"2021-11-03\", 24.98], [\"2021-11-04\", 24.92], [\"2021-11-05\", 24.5], [\"2021-11-08\", 24.15], [\"2021-11-09\", 24.22], [\"2021-11-10\", 24.16], [\"2021-11-11\", 25.03], [\"2021-11-12\", 25.2], [\"2021-11-15\", 25.53], [\"2021-11-16\", 25.87], [\"2021-11-17\", 25.91], [\"2021-11-18\", 25.46], [\"2021-11-19\", 26.01], [\"2021-11-22\", 26.0], [\"2021-11-23\", 25.83], [\"2021-11-24\", 25.89], [\"2021-11-25\", 26.33], [\"2021-11-26\", 25.66], [\"2021-11-29\", 25.35], [\"2021-11-30\", 25.27], [\"2021-12-01\", 25.39], [\"2021-12-02\", 25.53], [\"2021-12-03\", 26.03], [\"2021-12-06\", 26.01], [\"2021-12-07\", 26.31], [\"2021-12-08\", 26.72], [\"2021-12-09\", 27.61], [\"2021-12-10\", 27.23], [\"2021-12-13\", 27.6], [\"2021-12-14\", 27.22], [\"2021-12-15\", 27.19], [\"2021-12-16\", 27.08], [\"2021-12-17\", 26.6], [\"2021-12-20\", 26.45], [\"2021-12-21\", 27.01], [\"2021-12-22\", 27.17], [\"2021-12-23\", 27.0], [\"2021-12-24\", 27.42], [\"2021-12-27\", 27.68], [\"2021-12-28\", 27.67], [\"2021-12-29\", 27.55], [\"2021-12-30\", 27.68], [\"2021-12-31\", 27.75], [\"2022-01-04\", 27.81], [\"2022-01-05\", 27.9], [\"2022-01-06\", 27.35], [\"2022-01-07\", 27.29], [\"2022-01-10\", 27.89], [\"2022-01-11\", 27.62], [\"2022-01-12\", 27.74], [\"2022-01-13\", 27.37], [\"2022-01-14\", 27.24], [\"2022-01-17\", 27.51], [\"2022-01-18\", 27.37], [\"2022-01-19\", 26.53], [\"2022-01-20\", 27.17], [\"2022-01-21\", 26.36], [\"2022-01-24\", 25.98], [\"2022-01-25\", 24.92], [\"2022-01-26\", 25.07], [\"2022-01-27\", 23.75], [\"2022-01-28\", 23.57], [\"2022-02-07\", 23.88], [\"2022-02-08\", 24.29], [\"2022-02-09\", 24.32], [\"2022-02-10\", 24.27], [\"2022-02-11\", 23.92], [\"2022-02-14\", 23.93], [\"2022-02-15\", 24.06], [\"2022-02-16\", 24.12], [\"2022-02-17\", 23.92], [\"2022-02-18\", 24.09], [\"2022-02-21\", 24.58], [\"2022-02-22\", 24.26], [\"2022-02-23\", 24.4], [\"2022-02-24\", 23.9], [\"2022-02-25\", 23.98], [\"2022-02-28\", 24.52], [\"2022-03-01\", 24.47], [\"2022-03-02\", 24.45], [\"2022-03-03\", 24.35], [\"2022-03-04\", 24.24], [\"2022-03-07\", 23.45], [\"2022-03-08\", 22.41], [\"2022-03-09\", 21.97], [\"2022-03-10\", 22.4], [\"2022-03-11\", 22.52], [\"2022-03-14\", 22.28], [\"2022-03-15\", 21.44], [\"2022-03-16\", 22.17], [\"2022-03-17\", 22.64], [\"2022-03-18\", 22.41], [\"2022-03-21\", 22.36], [\"2022-03-22\", 21.94], [\"2022-03-23\", 22.18], [\"2022-03-24\", 22.35], [\"2022-03-25\", 21.77], [\"2022-03-28\", 21.57], [\"2022-03-29\", 21.7], [\"2022-03-30\", 21.93], [\"2022-03-31\", 22.33], [\"2022-04-01\", 22.56], [\"2022-04-06\", 22.37], [\"2022-04-07\", 21.88], [\"2022-04-08\", 21.68], [\"2022-04-11\", 21.36], [\"2022-04-12\", 21.61], [\"2022-04-13\", 21.63], [\"2022-04-14\", 21.79], [\"2022-04-15\", 22.11], [\"2022-04-18\", 22.21], [\"2022-04-19\", 22.09], [\"2022-04-20\", 21.95], [\"2022-04-21\", 21.28], [\"2022-04-22\", 21.08], [\"2022-04-25\", 19.57], [\"2022-04-26\", 19.1], [\"2022-04-27\", 19.7], [\"2022-04-28\", 19.94], [\"2022-04-29\", 19.35], [\"2022-05-05\", 20.51], [\"2022-05-06\", 20.13], [\"2022-05-09\", 20.59], [\"2022-05-10\", 20.9], [\"2022-05-11\", 21.04], [\"2022-05-12\", 20.87], [\"2022-05-13\", 20.99], [\"2022-05-16\", 20.85], [\"2022-05-17\", 20.71], [\"2022-05-18\", 20.55], [\"2022-05-19\", 20.61], [\"2022-05-20\", 20.77], [\"2022-05-23\", 20.63], [\"2022-05-24\", 20.03], [\"2022-05-25\", 20.4], [\"2022-05-26\", 20.78], [\"2022-05-27\", 20.49], [\"2022-05-30\", 20.36], [\"2022-05-31\", 20.68], [\"2022-06-01\", 20.45], [\"2022-06-02\", 20.52], [\"2022-06-06\", 20.85], [\"2022-06-07\", 20.81], [\"2022-06-08\", 20.94], [\"2022-06-09\", 20.49], [\"2022-06-10\", 20.74], [\"2022-06-13\", 20.68], [\"2022-06-14\", 21.38], [\"2022-06-15\", 21.74], [\"2022-06-16\", 21.75], [\"2022-06-17\", 22.0], [\"2022-06-20\", 22.19], [\"2022-06-21\", 22.03], [\"2022-06-22\", 21.68], [\"2022-06-23\", 22.39], [\"2022-06-24\", 22.71], [\"2022-06-27\", 29.05], [\"2022-06-28\", 29.01], [\"2022-06-29\", 28.89], [\"2022-06-30\", 29.65], [\"2022-07-01\", 28.87], [\"2022-07-04\", 29.41], [\"2022-07-05\", 28.63], [\"2022-07-06\", 28.58], [\"2022-07-07\", 28.31], [\"2022-07-08\", 28.22], [\"2022-07-11\", 27.46], [\"2022-07-12\", 27.24], [\"2022-07-13\", 27.48], [\"2022-07-14\", 26.8], [\"2022-07-15\", 26.47], [\"2022-07-18\", 26.49], [\"2022-07-19\", 26.3], [\"2022-07-20\", 26.42], [\"2022-07-21\", 26.9], [\"2022-07-22\", 26.13], [\"2022-07-25\", 25.98], [\"2022-07-26\", 25.66], [\"2022-07-27\", 25.57], [\"2022-07-28\", 25.94], [\"2022-07-29\", 25.49], [\"2022-08-01\", 26.7], [\"2022-08-02\", 26.12], [\"2022-08-03\", 25.43], [\"2022-08-04\", 25.75], [\"2022-08-05\", 26.95], [\"2022-08-08\", 26.67], [\"2022-08-09\", 26.53], [\"2022-08-10\", 26.15], [\"2022-08-11\", 27.49], [\"2022-08-12\", 27.33], [\"2022-08-15\", 26.99], [\"2022-08-16\", 26.82], [\"2022-08-17\", 27.22], [\"2022-08-18\", 27.19], [\"2022-08-19\", 27.13], [\"2022-08-22\", 27.29], [\"2022-08-23\", 26.83], [\"2022-08-24\", 26.32], [\"2022-08-25\", 25.18], [\"2022-08-26\", 25.02], [\"2022-08-29\", 25.35], [\"2022-08-30\", 24.97], [\"2022-08-31\", 25.55], [\"2022-09-01\", 24.87], [\"2022-09-02\", 24.59], [\"2022-09-05\", 24.29], [\"2022-09-06\", 25.0], [\"2022-09-07\", 24.8], [\"2022-09-08\", 24.73], [\"2022-09-09\", 25.16], [\"2022-09-13\", 24.83], [\"2022-09-14\", 24.45], [\"2022-09-15\", 24.14], [\"2022-09-16\", 23.27], [\"2022-09-19\", 23.12], [\"2022-09-20\", 23.18], [\"2022-09-21\", 22.73], [\"2022-09-22\", 22.72], [\"2022-09-23\", 22.65], [\"2022-09-26\", 22.25], [\"2022-09-27\", 22.79], [\"2022-09-28\", 22.27], [\"2022-09-29\", 22.15], [\"2022-09-30\", 21.99], [\"2022-10-10\", 21.47], [\"2022-10-11\", 21.37], [\"2022-10-12\", 22.08], [\"2022-10-13\", 22.21], [\"2022-10-14\", 23.19], [\"2022-10-17\", 23.51], [\"2022-10-18\", 23.51], [\"2022-10-19\", 23.13], [\"2022-10-20\", 22.57], [\"2022-10-21\", 22.23], [\"2022-10-24\", 21.45], [\"2022-10-25\", 21.62], [\"2022-10-26\", 22.59], [\"2022-10-27\", 22.73], [\"2022-10-28\", 21.58], [\"2022-10-31\", 21.78], [\"2022-11-01\", 22.17], [\"2022-11-02\", 22.48], [\"2022-11-03\", 22.09], [\"2022-11-04\", 22.91], [\"2022-11-07\", 23.03], [\"2022-11-08\", 22.73], [\"2022-11-09\", 22.53], [\"2022-11-10\", 22.3], [\"2022-11-11\", 23.1], [\"2022-11-14\", 23.62], [\"2022-11-15\", 24.31], [\"2022-11-16\", 24.05], [\"2022-11-17\", 24.1], [\"2022-11-18\", 24.21], [\"2022-11-21\", 24.03], [\"2022-11-22\", 23.75], [\"2022-11-23\", 23.81], [\"2022-11-24\", 23.76], [\"2022-11-25\", 23.69], [\"2022-11-28\", 23.49], [\"2022-11-29\", 23.91], [\"2022-11-30\", 23.92], [\"2022-12-01\", 24.59], [\"2022-12-02\", 24.28], [\"2022-12-05\", 24.67], [\"2022-12-06\", 25.29], [\"2022-12-07\", 25.45], [\"2022-12-08\", 25.48], [\"2022-12-09\", 25.91], [\"2022-12-12\", 25.87], [\"2022-12-13\", 25.73], [\"2022-12-14\", 25.96], [\"2022-12-15\", 25.68], [\"2022-12-16\", 25.62], [\"2022-12-19\", 25.1], [\"2022-12-20\", 24.71], [\"2022-12-21\", 24.71], [\"2022-12-22\", 25.17], [\"2022-12-23\", 25.28], [\"2022-12-26\", 25.21], [\"2022-12-27\", 25.54], [\"2022-12-28\", 25.41], [\"2022-12-29\", 25.54], [\"2022-12-30\", 25.59], [\"2023-01-03\", 25.62], [\"2023-01-04\", 25.33], [\"2023-01-05\", 26.44], [\"2023-01-06\", 25.86], [\"2023-01-09\", 26.75], [\"2023-01-10\", 26.73], [\"2023-01-11\", 26.24], [\"2023-01-12\", 26.27], [\"2023-01-13\", 27.16], [\"2023-01-16\", 27.34], [\"2023-01-17\", 27.09], [\"2023-01-18\", 26.78], [\"2023-01-19\", 27.33], [\"2023-01-20\", 27.31], [\"2023-01-30\", 27.54], [\"2023-01-31\", 27.06], [\"2023-02-01\", 29.39], [\"2023-02-02\", 29.18], [\"2023-02-03\", 28.95], [\"2023-02-06\", 28.28], [\"2023-02-07\", 28.47], [\"2023-02-08\", 28.19], [\"2023-02-09\", 28.62], [\"2023-02-10\", 28.38], [\"2023-02-13\", 29.32], [\"2023-02-14\", 29.03], [\"2023-02-15\", 29.15], [\"2023-02-16\", 28.78], [\"2023-02-17\", 28.15], [\"2023-02-20\", 28.92], [\"2023-02-21\", 28.27], [\"2023-02-22\", 27.99], [\"2023-02-23\", 27.66], [\"2023-02-24\", 27.43], [\"2023-02-27\", 27.3], [\"2023-02-28\", 27.39], [\"2023-03-01\", 28.3], [\"2023-03-02\", 28.51], [\"2023-03-03\", 28.34], [\"2023-03-06\", 28.1], [\"2023-03-07\", 27.5], [\"2023-03-08\", 27.52], [\"2023-03-09\", 27.21], [\"2023-03-10\", 26.62], [\"2023-03-13\", 27.44], [\"2023-03-14\", 26.98], [\"2023-03-15\", 26.98], [\"2023-03-16\", 26.22], [\"2023-03-17\", 26.17], [\"2023-03-20\", 26.56], [\"2023-03-21\", 27.09], [\"2023-03-22\", 27.42], [\"2023-03-23\", 27.56], [\"2023-03-24\", 27.66], [\"2023-03-27\", 27.34], [\"2023-03-28\", 27.04], [\"2023-03-29\", 27.14], [\"2023-03-30\", 27.88], [\"2023-03-31\", 28.18], [\"2023-04-03\", 28.29], [\"2023-04-04\", 28.41], [\"2023-04-06\", 28.19], [\"2023-04-07\", 28.53], [\"2023-04-10\", 28.22], [\"2023-04-11\", 28.01], [\"2023-04-12\", 27.96], [\"2023-04-13\", 27.42], [\"2023-04-14\", 28.32], [\"2023-04-17\", 28.07], [\"2023-04-18\", 29.48], [\"2023-04-19\", 29.7], [\"2023-04-20\", 30.14], [\"2023-04-21\", 28.96], [\"2023-04-24\", 28.38], [\"2023-04-25\", 27.96], [\"2023-04-26\", 27.66], [\"2023-04-27\", 28.01], [\"2023-04-28\", 27.62], [\"2023-05-04\", 27.82], [\"2023-05-05\", 27.34], [\"2023-05-08\", 27.14], [\"2023-05-09\", 27.18], [\"2023-05-10\", 26.89], [\"2023-05-11\", 27.17], [\"2023-05-12\", 26.93], [\"2023-05-15\", 27.17], [\"2023-05-16\", 27.1], [\"2023-05-17\", 27.04], [\"2023-05-18\", 26.8], [\"2023-05-19\", 26.87], [\"2023-05-22\", 27.09], [\"2023-05-23\", 27.1], [\"2023-05-24\", 26.83], [\"2023-05-25\", 26.52], [\"2023-05-26\", 26.81], [\"2023-05-29\", 26.33], [\"2023-05-30\", 26.81], [\"2023-05-31\", 26.58], [\"2023-06-01\", 26.5], [\"2023-06-02\", 26.47], [\"2023-06-05\", 26.41], [\"2023-06-06\", 25.88], [\"2023-06-07\", 25.83], [\"2023-06-08\", 25.82], [\"2023-06-09\", 25.7], [\"2023-06-12\", 25.71], [\"2023-06-13\", 25.94], [\"2023-06-14\", 26.21], [\"2023-06-15\", 26.23], [\"2023-06-16\", 26.61], [\"2023-06-19\", 27.0], [\"2023-06-20\", 27.01], [\"2023-06-21\", 26.21], [\"2023-06-26\", 25.69], [\"2023-06-27\", 25.91], [\"2023-06-28\", 25.88], [\"2023-06-29\", 26.14], [\"2023-06-30\", 26.24], [\"2023-07-03\", 26.24], [\"2023-07-04\", 26.29], [\"2023-07-05\", 26.09], [\"2023-07-06\", 26.06], [\"2023-07-07\", 25.97], [\"2023-07-10\", 26.3], [\"2023-07-11\", 26.49], [\"2023-07-12\", 26.09], [\"2023-07-13\", 26.68], [\"2023-07-14\", 26.56], [\"2023-07-17\", 26.54], [\"2023-07-18\", 26.39], [\"2023-07-19\", 26.29], [\"2023-07-20\", 25.67], [\"2023-07-21\", 25.54], [\"2023-07-24\", 25.21], [\"2023-07-25\", 25.94], [\"2023-07-26\", 25.67], [\"2023-07-27\", 25.69], [\"2023-07-28\", 26.26], [\"2023-07-31\", 26.46], [\"2023-08-01\", 26.38], [\"2023-08-02\", 26.23], [\"2023-08-03\", 26.5], [\"2023-08-04\", 26.71], [\"2023-08-07\", 26.48], [\"2023-08-08\", 26.43], [\"2023-08-09\", 26.02], [\"2023-08-10\", 25.96], [\"2023-08-11\", 25.33], [\"2023-08-14\", 25.25], [\"2023-08-15\", 25.34], [\"2023-08-16\", 25.17], [\"2023-08-17\", 25.25], [\"2023-08-18\", 24.88], [\"2023-08-21\", 24.22], [\"2023-08-22\", 24.74], [\"2023-08-23\", 24.13], [\"2023-08-24\", 24.27], [\"2023-08-25\", 23.64], [\"2023-08-28\", 23.73], [\"2023-08-29\", 24.41], [\"2023-08-30\", 24.18], [\"2023-08-31\", 24.16], [\"2023-09-01\", 24.03], [\"2023-09-04\", 24.37], [\"2023-09-05\", 24.08], [\"2023-09-06\", 23.92], [\"2023-09-07\", 23.34], [\"2023-09-08\", 23.26], [\"2023-09-11\", 23.49], [\"2023-09-12\", 23.28], [\"2023-09-13\", 23.09], [\"2023-09-14\", 23.19], [\"2023-09-15\", 22.98], [\"2023-09-18\", 22.97], [\"2023-09-19\", 22.91], [\"2023-09-20\", 22.79], [\"2023-09-21\", 22.95], [\"2023-09-22\", 23.23], [\"2023-09-25\", 23.03], [\"2023-09-26\", 22.98], [\"2023-09-27\", 23.19], [\"2023-09-28\", 23.04], [\"2023-10-09\", 23.08], [\"2023-10-10\", 22.91], [\"2023-10-11\", 23.01], [\"2023-10-12\", 23.28], [\"2023-10-13\", 23.08], [\"2023-10-16\", 22.66], [\"2023-10-17\", 22.6], [\"2023-10-18\", 22.35], [\"2023-10-19\", 22.3], [\"2023-10-20\", 22.37], [\"2023-10-23\", 21.61], [\"2023-10-24\", 21.43], [\"2023-10-25\", 21.71], [\"2023-10-26\", 21.63], [\"2023-10-27\", 22.33], [\"2023-10-30\", 22.56], [\"2023-10-31\", 22.16], [\"2023-11-01\", 21.98], [\"2023-11-02\", 21.49], [\"2023-11-03\", 21.69], [\"2023-11-06\", 22.92], [\"2023-11-07\", 22.67], [\"2023-11-08\", 22.75], [\"2023-11-09\", 22.68], [\"2023-11-10\", 22.48], [\"2023-11-13\", 22.44], [\"2023-11-14\", 22.32], [\"2023-11-15\", 22.43], [\"2023-11-16\", 21.97], [\"2023-11-17\", 21.9], [\"2023-11-20\", 21.71], [\"2023-11-21\", 21.45], [\"2023-11-22\", 21.14], [\"2023-11-23\", 21.42], [\"2023-11-24\", 21.28], [\"2023-11-27\", 21.01], [\"2023-11-28\", 21.07], [\"2023-11-29\", 20.73], [\"2023-11-30\", 20.65], [\"2023-12-01\", 20.72], [\"2023-12-04\", 20.48], [\"2023-12-05\", 20.02], [\"2023-12-06\", 20.33], [\"2023-12-07\", 20.32], [\"2023-12-08\", 20.4], [\"2023-12-11\", 20.52], [\"2023-12-12\", 20.56], [\"2023-12-13\", 19.98], [\"2023-12-14\", 19.74], [\"2023-12-15\", 19.84], [\"2023-12-18\", 19.8], [\"2023-12-19\", 19.77], [\"2023-12-20\", 19.64], [\"2023-12-21\", 19.8], [\"2023-12-22\", 19.66], [\"2023-12-25\", 19.77], [\"2023-12-26\", 19.59], [\"2023-12-27\", 19.58], [\"2023-12-28\", 20.38], [\"2023-12-29\", 20.48], [\"2024-01-02\", 19.79], [\"2024-01-03\", 19.67], [\"2024-01-04\", 19.28], [\"2024-01-05\", 19.06], [\"2024-01-08\", 18.81], [\"2024-01-09\", 18.94], [\"2024-01-10\", 18.97], [\"2024-01-11\", 19.36], [\"2024-01-12\", 19.18], [\"2024-01-15\", 19.07], [\"2024-01-16\", 19.27], [\"2024-01-17\", 18.51], [\"2024-01-18\", 18.95], [\"2024-01-19\", 18.8], [\"2024-01-22\", 18.15], [\"2024-01-23\", 18.28], [\"2024-01-24\", 18.38], [\"2024-01-25\", 18.81], [\"2024-01-26\", 18.48], [\"2024-01-29\", 18.16], [\"2024-01-30\", 17.41], [\"2024-01-31\", 17.42], [\"2024-02-01\", 17.25], [\"2024-02-02\", 17.06], [\"2024-02-05\", 17.19], [\"2024-02-06\", 17.8], [\"2024-02-07\", 18.16], [\"2024-02-08\", 18.24], [\"2024-02-19\", 18.58], [\"2024-02-20\", 18.46], [\"2024-02-21\", 18.7], [\"2024-02-22\", 18.91], [\"2024-02-23\", 18.98], [\"2024-02-26\", 19.27], [\"2024-02-27\", 19.73], [\"2024-02-28\", 19.3], [\"2024-02-29\", 19.5], [\"2024-03-01\", 19.85], [\"2024-03-04\", 19.57], [\"2024-03-05\", 19.86], [\"2024-03-06\", 19.73], [\"2024-03-07\", 19.33], [\"2024-03-08\", 19.36], [\"2024-03-11\", 20.14], [\"2024-03-12\", 20.36], [\"2024-03-13\", 20.15], [\"2024-03-14\", 19.92], [\"2024-03-15\", 19.98], [\"2024-03-18\", 20.21], [\"2024-03-19\", 20.45], [\"2024-03-20\", 20.36], [\"2024-03-21\", 20.37], [\"2024-03-22\", 20.09], [\"2024-03-25\", 20.01], [\"2024-03-26\", 20.06], [\"2024-03-27\", 19.74], [\"2024-03-28\", 20.1], [\"2024-03-29\", 20.2], [\"2024-04-01\", 20.91], [\"2024-04-02\", 20.54], [\"2024-04-03\", 20.46], [\"2024-04-08\", 20.13], [\"2024-04-09\", 20.4], [\"2024-04-10\", 19.98], [\"2024-04-11\", 19.88], [\"2024-04-12\", 19.77], [\"2024-04-15\", 20.33], [\"2024-04-16\", 19.94], [\"2024-04-17\", 20.34], [\"2024-04-18\", 20.47], [\"2024-04-19\", 20.32], [\"2024-04-22\", 20.22], [\"2024-04-23\", 20.49], [\"2024-04-24\", 20.39], [\"2024-04-25\", 20.4], [\"2024-04-26\", 21.31], [\"2024-04-29\", 21.38], [\"2024-04-30\", 21.38], [\"2024-05-06\", 21.92], [\"2024-05-07\", 21.96], [\"2024-05-08\", 21.62], [\"2024-05-09\", 21.9], [\"2024-05-10\", 21.98], [\"2024-05-13\", 21.88], [\"2024-05-14\", 21.96], [\"2024-05-15\", 21.64], [\"2024-05-16\", 21.7], [\"2024-05-17\", 22.01], [\"2024-05-20\", 22.15], [\"2024-05-21\", 21.98], [\"2024-05-22\", 21.88], [\"2024-05-23\", 21.62], [\"2024-05-24\", 21.28], [\"2024-05-27\", 21.52], [\"2024-05-28\", 21.58], [\"2024-05-29\", 21.67], [\"2024-05-30\", 21.64], [\"2024-05-31\", 21.61], [\"2024-06-03\", 21.67], [\"2024-06-04\", 22.12], [\"2024-06-05\", 22.05], [\"2024-06-06\", 22.02], [\"2024-06-07\", 21.85], [\"2024-06-11\", 22.09], [\"2024-06-12\", 22.1], [\"2024-06-13\", 22.02], [\"2024-06-14\", 22.27], [\"2024-06-17\", 22.7], [\"2024-06-18\", 22.71], [\"2024-06-19\", 22.72], [\"2024-06-20\", 22.73], [\"2024-06-21\", 22.4], [\"2024-06-24\", 21.92], [\"2024-06-25\", 21.67], [\"2024-06-26\", 21.83], [\"2024-06-27\", 21.43], [\"2024-06-28\", 21.25], [\"2024-07-01\", 21.22], [\"2024-07-02\", 21.23], [\"2024-07-03\", 20.82], [\"2024-07-04\", 20.78], [\"2024-07-05\", 20.81], [\"2024-07-08\", 20.77], [\"2024-07-09\", 20.98], [\"2024-07-10\", 21.07], [\"2024-07-11\", 21.53], [\"2024-07-12\", 21.67], [\"2024-07-15\", 21.64], [\"2024-07-16\", 21.76], [\"2024-07-17\", 21.87], [\"2024-07-18\", 21.81], [\"2024-07-19\", 22.2], [\"2024-07-22\", 21.8], [\"2024-07-23\", 21.02], [\"2024-07-24\", 20.92], [\"2024-07-25\", 20.77], [\"2024-07-26\", 20.9], [\"2024-07-29\", 20.6], [\"2024-07-30\", 20.01], [\"2024-07-31\", 20.77], [\"2024-08-01\", 20.65], [\"2024-08-02\", 20.36], [\"2024-08-05\", 20.17], [\"2024-08-06\", 20.28], [\"2024-08-07\", 20.37], [\"2024-08-08\", 20.61], [\"2024-08-09\", 20.35], [\"2024-08-12\", 20.16], [\"2024-08-13\", 20.16], [\"2024-08-14\", 19.93], [\"2024-08-15\", 20.29], [\"2024-08-16\", 20.26], [\"2024-08-19\", 20.34], [\"2024-08-20\", 20.12], [\"2024-08-21\", 20.29], [\"2024-08-22\", 20.09], [\"2024-08-23\", 20.17], [\"2024-08-26\", 20.14], [\"2024-08-27\", 19.24], [\"2024-08-28\", 18.75], [\"2024-08-29\", 20.22], [\"2024-08-30\", 20.12], [\"2024-09-02\", 20.09], [\"2024-09-03\", 20.32], [\"2024-09-04\", 20.17], [\"2024-09-05\", 20.05], [\"2024-09-06\", 19.73], [\"2024-09-09\", 19.64], [\"2024-09-10\", 19.51], [\"2024-09-11\", 19.44], [\"2024-09-12\", 19.3], [\"2024-09-13\", 19.3], [\"2024-09-18\", 19.31], [\"2024-09-19\", 19.62], [\"2024-09-20\", 19.6], [\"2024-09-23\", 19.67], [\"2024-09-24\", 20.1], [\"2024-09-25\", 20.2], [\"2024-09-26\", 21.0], [\"2024-09-27\", 22.04], [\"2024-09-30\", 24.28], [\"2024-10-08\", 26.21], [\"2024-10-09\", 24.07], [\"2024-10-10\", 24.33], [\"2024-10-11\", 23.13], [\"2024-10-14\", 23.68], [\"2024-10-15\", 22.89], [\"2024-10-16\", 22.77], [\"2024-10-17\", 22.57], [\"2024-10-18\", 23.32], [\"2024-10-21\", 23.05], [\"2024-10-22\", 23.37], [\"2024-10-23\", 24.19], [\"2024-10-24\", 23.74], [\"2024-10-25\", 24.9], [\"2024-10-28\", 24.78], [\"2024-10-29\", 25.59], [\"2024-10-30\", 25.99], [\"2024-10-31\", 25.69], [\"2024-11-01\", 25.1], [\"2024-11-04\", 25.83], [\"2024-11-05\", 26.44], [\"2024-11-06\", 25.8], [\"2024-11-07\", 26.44], [\"2024-11-08\", 26.3], [\"2024-11-11\", 26.48], [\"2024-11-12\", 26.21], [\"2024-11-13\", 26.19], [\"2024-11-14\", 25.71], [\"2024-11-15\", 25.04], [\"2024-11-18\", 24.9], [\"2024-11-19\", 25.12], [\"2024-11-20\", 25.15], [\"2024-11-21\", 25.06], [\"2024-11-22\", 24.17], [\"2024-11-25\", 24.18], [\"2024-11-26\", 23.95], [\"2024-11-27\", 24.15], [\"2024-11-28\", 23.89], [\"2024-11-29\", 24.05], [\"2024-12-02\", 24.38], [\"2024-12-03\", 24.37], [\"2024-12-04\", 24.05], [\"2024-12-05\", 23.92], [\"2024-12-06\", 24.31], [\"2024-12-09\", 24.22], [\"2024-12-10\", 24.5], [\"2024-12-11\", 24.54], [\"2024-12-12\", 24.82], [\"2024-12-13\", 24.38], [\"2024-12-16\", 24.32], [\"2024-12-17\", 24.63], [\"2024-12-18\", 24.58], [\"2024-12-19\", 24.7], [\"2024-12-20\", 24.52], [\"2024-12-23\", 24.52], [\"2024-12-24\", 24.77], [\"2024-12-25\", 24.47], [\"2024-12-26\", 24.48], [\"2024-12-27\", 24.5], [\"2024-12-30\", 24.49], [\"2024-12-31\", 24.27], [\"2025-01-02\", 23.17], [\"2025-01-03\", 22.96], [\"2025-01-06\", 22.98], [\"2025-01-07\", 23.21], [\"2025-01-08\", 22.84], [\"2025-01-09\", 22.78], [\"2025-01-10\", 22.58], [\"2025-01-13\", 22.68], [\"2025-01-14\", 23.0], [\"2025-01-15\", 22.82], [\"2025-01-16\", 22.63], [\"2025-01-17\", 22.68], [\"2025-01-20\", 23.24], [\"2025-01-21\", 23.27], [\"2025-01-22\", 22.85], [\"2025-01-23\", 22.79], [\"2025-01-24\", 22.99], [\"2025-01-27\", 22.92], [\"2025-02-05\", 22.96], [\"2025-02-06\", 23.66], [\"2025-02-07\", 23.95], [\"2025-02-10\", 23.73], [\"2025-02-11\", 23.46], [\"2025-02-12\", 23.72], [\"2025-02-13\", 23.74], [\"2025-02-14\", 23.98], [\"2025-02-17\", 23.69], [\"2025-02-18\", 23.65], [\"2025-02-19\", 23.78], [\"2025-02-20\", 23.69], [\"2025-02-21\", 23.48], [\"2025-02-24\", 23.94], [\"2025-02-25\", 23.64], [\"2025-02-26\", 23.86], [\"2025-02-27\", 23.77], [\"2025-02-28\", 23.43], [\"2025-03-03\", 23.13], [\"2025-03-04\", 23.27], [\"2025-03-05\", 23.26], [\"2025-03-06\", 23.36], [\"2025-03-07\", 23.22], [\"2025-03-10\", 23.12], [\"2025-03-11\", 23.01], [\"2025-03-12\", 23.06], [\"2025-03-13\", 23.06], [\"2025-03-14\", 23.51], [\"2025-03-17\", 23.22], [\"2025-03-18\", 23.31], [\"2025-03-19\", 23.33], [\"2025-03-20\", 22.79], [\"2025-03-21\", 22.53], [\"2025-03-24\", 22.93], [\"2025-03-25\", 22.99], [\"2025-03-26\", 22.82], [\"2025-03-27\", 22.95], [\"2025-03-28\", 22.96], [\"2025-03-31\", 22.25], [\"2025-04-01\", 21.87], [\"2025-04-02\", 21.58], [\"2025-04-03\", 21.46], [\"2025-04-07\", 20.39], [\"2025-04-08\", 20.35], [\"2025-04-09\", 20.24], [\"2025-04-10\", 20.71], [\"2025-04-11\", 20.44], [\"2025-04-14\", 20.7], [\"2025-04-15\", 20.43], [\"2025-04-16\", 20.36], [\"2025-04-17\", 20.28], [\"2025-04-18\", 20.23], [\"2025-04-21\", 20.34], [\"2025-04-22\", 20.73], [\"2025-04-23\", 20.5], [\"2025-04-24\", 20.47], [\"2025-04-25\", 20.22], [\"2025-04-28\", 20.19], [\"2025-04-29\", 20.48], [\"2025-04-30\", 20.51], [\"2025-05-06\", 20.76], [\"2025-05-07\", 20.78], [\"2025-05-08\", 20.91], [\"2025-05-09\", 20.82], [\"2025-05-12\", 21.04], [\"2025-05-13\", 21.03], [\"2025-05-14\", 21.32], [\"2025-05-15\", 21.01], [\"2025-05-16\", 20.87], [\"2025-05-19\", 20.76], [\"2025-05-20\", 21.01], [\"2025-05-21\", 21.09], [\"2025-05-22\", 21.04], [\"2025-05-23\", 21.03], [\"2025-05-26\", 20.92], [\"2025-05-27\", 20.78], [\"2025-05-28\", 20.95], [\"2025-05-29\", 21.22], [\"2025-05-30\", 21.24], [\"2025-06-03\", 21.19], [\"2025-06-04\", 21.87], [\"2025-06-05\", 21.73], [\"2025-06-06\", 21.56], [\"2025-06-09\", 21.65], [\"2025-06-10\", 21.46], [\"2025-06-11\", 21.46], [\"2025-06-12\", 21.88], [\"2025-06-13\", 21.79], [\"2025-06-16\", 21.74], [\"2025-06-17\", 21.72], [\"2025-06-18\", 21.7], [\"2025-06-19\", 21.37], [\"2025-06-20\", 21.19], [\"2025-06-23\", 21.75], [\"2025-06-24\", 21.94], [\"2025-06-25\", 22.26], [\"2025-06-26\", 22.14], [\"2025-06-27\", 22.14], [\"2025-06-30\", 22.18], [\"2025-07-01\", 22.37], [\"2025-07-02\", 22.49], [\"2025-07-03\", 22.67], [\"2025-07-04\", 22.62], [\"2025-07-07\", 22.32], [\"2025-07-08\", 22.35], [\"2025-07-09\", 22.71], [\"2025-07-10\", 22.77], [\"2025-07-11\", 22.83], [\"2025-07-14\", 22.66], [\"2025-07-15\", 22.56], [\"2025-07-16\", 22.43], [\"2025-07-17\", 22.46], [\"2025-07-18\", 22.85], [\"2025-07-21\", 23.06], [\"2025-07-22\", 23.19], [\"2025-07-23\", 23.04], [\"2025-07-24\", 23.56], [\"2025-07-25\", 23.39], [\"2025-07-28\", 23.46], [\"2025-07-29\", 23.39], [\"2025-07-30\", 23.16], [\"2025-07-31\", 22.36], [\"2025-08-01\", 22.41], [\"2025-08-04\", 22.42], [\"2025-08-05\", 22.62], [\"2025-08-06\", 22.48], [\"2025-08-07\", 22.59], [\"2025-08-08\", 22.71], [\"2025-08-11\", 22.92], [\"2025-08-12\", 22.78], [\"2025-08-13\", 22.81], [\"2025-08-14\", 22.63], [\"2025-08-15\", 22.85], [\"2025-08-18\", 23.04], [\"2025-08-19\", 22.8], [\"2025-08-20\", 23.28], [\"2025-08-21\", 23.51], [\"2025-08-22\", 23.72], [\"2025-08-25\", 24.51], [\"2025-08-26\", 24.51], [\"2025-08-27\", 23.8], [\"2025-08-28\", 23.76], [\"2025-08-29\", 24.08], [\"2025-09-01\", 24.52], [\"2025-09-02\", 24.19], [\"2025-09-03\", 24.11], [\"2025-09-04\", 24.0], [\"2025-09-05\", 25.01], [\"2025-09-08\", 25.18], [\"2025-09-09\", 24.74], [\"2025-09-10\", 24.53], [\"2025-09-11\", 25.3], [\"2025-09-12\", 25.26], [\"2025-09-15\", 25.79], [\"2025-09-16\", 25.62], [\"2025-09-17\", 25.74], [\"2025-09-18\", 25.83], [\"2025-09-19\", 26.27], [\"2025-09-22\", 26.13], [\"2025-09-23\", 25.48], [\"2025-09-24\", 25.91], [\"2025-09-25\", 26.05], [\"2025-09-26\", 26.08], [\"2025-09-29\", 26.23], [\"2025-09-30\", 26.41], [\"2025-10-09\", 26.61], [\"2025-10-10\", 26.56], [\"2025-10-13\", 26.35], [\"2025-10-14\", 25.87], [\"2025-10-15\", 26.05], [\"2025-10-16\", 25.95], [\"2025-10-17\", 25.67], [\"2025-10-20\", 25.67], [\"2025-10-21\", 25.69], [\"2025-10-22\", 25.25], [\"2025-10-23\", 25.33], [\"2025-10-24\", 25.36], [\"2025-10-27\", 25.32], [\"2025-10-28\", 25.59], [\"2025-10-29\", 25.86], [\"2025-10-30\", 26.22], [\"2025-10-31\", 28.11], [\"2025-11-03\", 28.11], [\"2025-11-04\", 27.68], [\"2025-11-05\", 27.95], [\"2025-11-06\", 28.39], [\"2025-11-07\", 28.1], [\"2025-11-10\", 27.63], [\"2025-11-11\", 27.33], [\"2025-11-12\", 27.21], [\"2025-11-13\", 27.24], [\"2025-11-14\", 26.67], [\"2025-11-17\", 26.62], [\"2025-11-18\", 26.55], [\"2025-11-19\", 26.43], [\"2025-11-20\", 26.25], [\"2025-11-21\", 25.25], [\"2025-11-24\", 25.3], [\"2025-11-25\", 25.95], [\"2025-11-26\", 26.19], [\"2025-11-27\", 25.99], [\"2025-11-28\", 26.13], [\"2025-12-01\", 26.67], [\"2025-12-02\", 26.55], [\"2025-12-03\", 26.34], [\"2025-12-04\", 26.41], [\"2025-12-05\", 26.64], [\"2025-12-08\", 26.84], [\"2025-12-09\", 26.57], [\"2025-12-10\", 26.63], [\"2025-12-11\", 26.18], [\"2025-12-12\", 26.31], [\"2025-12-15\", 26.07], [\"2025-12-16\", 26.01], [\"2025-12-17\", 26.15], [\"2025-12-18\", 25.78], [\"2025-12-19\", 25.92], [\"2025-12-22\", 26.24], [\"2025-12-23\", 26.37], [\"2025-12-24\", 26.63], [\"2025-12-25\", 26.65], [\"2025-12-26\", 26.76], [\"2025-12-29\", 26.27], [\"2025-12-30\", 26.1], [\"2025-12-31\", 25.99], [\"2026-01-05\", 27.31], [\"2026-01-06\", 27.71], [\"2026-01-07\", 27.41], [\"2026-01-08\", 26.93], [\"2026-01-09\", 27.06], [\"2026-01-12\", 27.49], [\"2026-01-13\", 27.22], [\"2026-01-14\", 28.31], [\"2026-01-15\", 27.45], [\"2026-01-16\", 27.29], [\"2026-01-19\", 27.62], [\"2026-01-20\", 27.2], [\"2026-01-21\", 26.97], [\"2026-01-22\", 26.85], [\"2026-01-23\", 26.79], [\"2026-01-26\", 27.31], [\"2026-01-27\", 26.92], [\"2026-01-28\", 26.67], [\"2026-01-29\", 27.13], [\"2026-01-30\", 26.83], [\"2026-02-02\", 26.95], [\"2026-02-03\", 27.24], [\"2026-02-04\", 27.08], [\"2026-02-05\", 26.83], [\"2026-02-06\", 26.82], [\"2026-02-09\", 26.81], [\"2026-02-10\", 26.75], [\"2026-02-11\", 26.78], [\"2026-02-12\", 26.87], [\"2026-02-13\", 26.43], [\"2026-02-24\", 27.1], [\"2026-02-25\", 27.36], [\"2026-02-26\", 27.19], [\"2026-02-27\", 27.34], [\"2026-03-02\", 27.56], [\"2026-03-03\", 27.31], [\"2026-03-04\", 26.57], [\"2026-03-05\", 26.85], [\"2026-03-06\", 27.25], [\"2026-03-09\", 26.92], [\"2026-03-10\", 27.02], [\"2026-03-11\", 27.17], [\"2026-03-12\", 27.41], [\"2026-03-13\", 26.6], [\"2026-03-16\", 27.46], [\"2026-03-17\", 27.9], [\"2026-03-18\", 28.4], [\"2026-03-19\", 27.88], [\"2026-03-20\", 27.38], [\"2026-03-23\", 26.27], [\"2026-03-24\", 26.46], [\"2026-03-25\", 26.82], [\"2026-03-26\", 26.11], [\"2026-03-27\", 26.7], [\"2026-03-30\", 27.09], [\"2026-03-31\", 26.13], [\"2026-04-01\", 27.21], [\"2026-04-02\", 26.27], [\"2026-04-03\", 26.15], [\"2026-04-07\", 25.79], [\"2026-04-08\", 27.2], [\"2026-04-09\", 26.6], [\"2026-04-10\", 27.04], [\"2026-04-13\", 27.29], [\"2026-04-14\", 27.47], [\"2026-04-15\", 27.41], [\"2026-04-16\", 27.14], [\"2026-04-17\", 26.83], [\"2026-04-20\", 27.62], [\"2026-04-21\", 27.42], [\"2026-04-22\", 27.34], [\"2026-04-23\", 27.87], [\"2026-04-24\", 27.1], [\"2026-04-27\", 26.92], [\"2026-04-28\", 26.81], [\"2026-04-29\", 27.59], [\"2026-04-30\", 27.49], [\"2026-05-06\", 28.23], [\"2026-05-07\", 28.5], [\"2026-05-08\", 28.66], [\"2026-05-11\", 28.57], [\"2026-05-12\", 28.31], [\"2026-05-13\", 28.79], [\"2026-05-14\", 28.13], [\"2026-05-15\", 27.97], [\"2026-05-18\", 27.22], [\"2026-05-19\", 27.29], [\"2026-05-20\", 26.97], [\"2026-05-21\", 27.27], [\"2026-05-22\", 27.23], [\"2026-05-25\", 27.1], [\"2026-05-26\", 27.25], [\"2026-05-27\", 26.66], [\"2026-05-28\", 26.82], [\"2026-05-29\", 26.55], [\"2026-06-01\", 25.98], [\"2026-06-02\", 26.15], [\"2026-06-03\", 26.03], [\"2026-06-04\", 25.78], [\"2026-06-05\", 25.43], [\"2026-06-08\", 24.67], [\"2026-06-09\", 24.55], [\"2026-06-10\", 24.39], [\"2026-06-11\", 24.25], [\"2026-06-12\", 24.66], [\"2026-06-15\", 24.75], [\"2026-06-16\", 24.28], [\"2026-06-17\", 24.02], [\"2026-06-18\", 24.36], [\"2026-06-22\", 24.74], [\"2026-06-23\", 24.03], [\"2026-06-24\", 23.6], [\"2026-06-25\", 23.52], [\"2026-06-26\", 22.66], [\"2026-06-29\", 23.55], [\"2026-06-30\", 23.43], [\"2026-07-01\", 27.29], [\"2026-07-02\", 26.57], [\"2026-07-03\", 27.26], [\"2026-07-06\", 26.66], [\"2026-07-07\", 26.14], [\"2026-07-08\", 25.76], [\"2026-07-09\", 26.34], [\"2026-07-10\", 26.24], [\"2026-07-13\", 25.23], [\"2026-07-14\", 25.51], [\"2026-07-15\", 25.54], [\"2026-07-16\", 25.56], [\"2026-07-17\", 24.98], [\"2026-07-20\", 24.78], [\"2026-07-21\", 25.68], [\"2026-07-22\", 25.65], [\"2026-07-23\", 26.79], [\"2026-07-24\", 26.18], [\"2026-07-27\", 27.07], [\"2026-07-28\", 26.27], [\"2026-07-29\", 26.08], [\"2026-07-30\", 26.06], [\"2026-07-31\", 26.13], [\"2026-08-03\", 25.55], [\"2026-08-04\", 26.03], [\"2026-08-05\", 26.82], [\"2026-08-06\", 26.5], [\"2026-08-07\", 26.88], [\"2026-08-10\", 27.01], [\"2026-08-11\", 25.27], [\"2026-08-12\", 25.44], [\"2026-08-13\", 25.26]], \"pb\": [[\"2009-09-30\", 3.78], [\"2009-10-09\", 4.01], [\"2009-10-12\", 3.99], [\"2009-10-13\", 4.04], [\"2009-10-14\", 4.01], [\"2009-10-15\", 4.03], [\"2009-10-16\", 4.06], [\"2009-10-19\", 4.14], [\"2009-10-20\", 4.16], [\"2009-10-21\", 4.17], [\"2009-10-22\", 4.19], [\"2009-10-23\", 4.37], [\"2009-10-26\", 4.32], [\"2009-10-27\", 4.2], [\"2009-10-28\", 4.22], [\"2009-10-29\", 4.03], [\"2009-10-30\", 4.05], [\"2009-11-02\", 4.17], [\"2009-11-03\", 4.25], [\"2009-11-04\", 4.26], [\"2009-11-05\", 4.27], [\"2009-11-06\", 4.33], [\"2009-11-09\", 4.33], [\"2009-11-10\", 4.35], [\"2009-11-11\", 4.33], [\"2009-11-12\", 4.33], [\"2009-11-13\", 4.39], [\"2009-11-16\", 4.47], [\"2009-11-17\", 4.47], [\"2009-11-18\", 4.48], [\"2009-11-19\", 4.58], [\"2009-11-20\", 4.55], [\"2009-11-23\", 4.58], [\"2009-11-24\", 4.43], [\"2009-11-25\", 4.57], [\"2009-11-26\", 4.42], [\"2009-11-27\", 4.25], [\"2009-11-30\", 4.42], [\"2009-12-01\", 4.52], [\"2009-12-02\", 4.57], [\"2009-12-03\", 4.62], [\"2009-12-04\", 4.56], [\"2009-12-07\", 4.63], [\"2009-12-08\", 4.69], [\"2009-12-09\", 4.55], [\"2009-12-10\", 4.54], [\"2009-12-11\", 4.53], [\"2009-12-14\", 4.57], [\"2009-12-15\", 4.45], [\"2009-12-16\", 4.42], [\"2009-12-17\", 4.37], [\"2009-12-18\", 4.13], [\"2009-12-21\", 4.13], [\"2009-12-22\", 4.04], [\"2009-12-23\", 4.08], [\"2009-12-24\", 4.21], [\"2009-12-25\", 4.21], [\"2009-12-28\", 4.28], [\"2009-12-29\", 4.33], [\"2009-12-30\", 4.37], [\"2009-12-31\", 4.42], [\"2010-01-04\", 4.38], [\"2010-01-05\", 4.41], [\"2010-01-06\", 4.43], [\"2010-01-07\", 4.4], [\"2010-01-08\", 4.4], [\"2010-01-11\", 4.39], [\"2010-01-12\", 4.5], [\"2010-01-13\", 4.36], [\"2010-01-14\", 4.5], [\"2010-01-15\", 4.54], [\"2010-01-18\", 4.64], [\"2010-01-19\", 4.62], [\"2010-01-20\", 4.47], [\"2010-01-21\", 4.45], [\"2010-01-22\", 4.3], [\"2010-01-25\", 4.21], [\"2010-01-26\", 4.12], [\"2010-01-27\", 4.07], [\"2010-01-28\", 4.13], [\"2010-01-29\", 4.16], [\"2010-02-01\", 4.08], [\"2010-02-02\", 4.03], [\"2010-02-03\", 4.24], [\"2010-02-04\", 4.25], [\"2010-02-05\", 4.17], [\"2010-02-08\", 4.2], [\"2010-02-09\", 4.25], [\"2010-02-10\", 4.31], [\"2010-02-11\", 4.34], [\"2010-02-12\", 4.33], [\"2010-02-22\", 4.31], [\"2010-02-23\", 4.32], [\"2010-02-24\", 4.38], [\"2010-02-25\", 4.43], [\"2010-02-26\", 4.41], [\"2010-03-01\", 4.5], [\"2010-03-02\", 4.5], [\"2010-03-03\", 4.54], [\"2010-03-04\", 4.31], [\"2010-03-05\", 4.41], [\"2010-03-08\", 4.45], [\"2010-03-09\", 4.45], [\"2010-03-10\", 4.34], [\"2010-03-11\", 4.31], [\"2010-03-12\", 4.24], [\"2010-03-15\", 4.13], [\"2010-03-16\", 4.15], [\"2010-03-17\", 4.28], [\"2010-03-18\", 4.28], [\"2010-03-19\", 4.33], [\"2010-03-22\", 4.33], [\"2010-03-23\", 4.31], [\"2010-03-24\", 4.28], [\"2010-03-25\", 4.22], [\"2010-03-26\", 4.25], [\"2010-03-29\", 4.32], [\"2010-03-30\", 4.36], [\"2010-03-31\", 4.35], [\"2010-04-01\", 4.41], [\"2010-04-02\", 4.45], [\"2010-04-06\", 4.5], [\"2010-04-07\", 4.46], [\"2010-04-08\", 4.4], [\"2010-04-09\", 4.52], [\"2010-04-12\", 4.48], [\"2010-04-13\", 4.46], [\"2010-04-14\", 4.53], [\"2010-04-15\", 4.47], [\"2010-04-16\", 4.44], [\"2010-04-19\", 4.17], [\"2010-04-20\", 4.09], [\"2010-04-21\", 4.23], [\"2010-04-22\", 4.21], [\"2010-04-23\", 4.29], [\"2010-04-26\", 4.15], [\"2010-04-27\", 3.98], [\"2010-04-28\", 3.91], [\"2010-04-29\", 3.8], [\"2010-04-30\", 3.75], [\"2010-05-04\", 3.71], [\"2010-05-05\", 3.74], [\"2010-05-06\", 3.6], [\"2010-05-07\", 3.49], [\"2010-05-10\", 3.5], [\"2010-05-11\", 3.36], [\"2010-05-12\", 3.41], [\"2010-05-13\", 3.49], [\"2010-05-14\", 3.48], [\"2010-05-17\", 3.19], [\"2010-05-18\", 3.31], [\"2010-05-19\", 3.3], [\"2010-05-20\", 3.25], [\"2010-05-21\", 3.32], [\"2010-05-24\", 3.46], [\"2010-05-25\", 3.45], [\"2010-05-26\", 3.49], [\"2010-05-27\", 3.56], [\"2010-05-28\", 3.55], [\"2010-05-31\", 3.45], [\"2010-06-01\", 3.48], [\"2010-06-02\", 3.46], [\"2010-06-03\", 3.46], [\"2010-06-04\", 3.49], [\"2010-06-07\", 3.42], [\"2010-06-08\", 3.44], [\"2010-06-09\", 3.55], [\"2010-06-10\", 3.51], [\"2010-06-11\", 3.53], [\"2010-06-17\", 3.49], [\"2010-06-18\", 3.36], [\"2010-06-21\", 3.48], [\"2010-06-22\", 3.48], [\"2010-06-23\", 3.43], [\"2010-06-24\", 3.44], [\"2010-06-25\", 3.37], [\"2010-06-28\", 3.33], [\"2010-06-29\", 3.13], [\"2010-06-30\", 3.03], [\"2010-07-01\", 2.98], [\"2010-07-02\", 2.97], [\"2010-07-05\", 2.93], [\"2010-07-06\", 2.99], [\"2010-07-07\", 3.04], [\"2010-07-08\", 3.03], [\"2010-07-09\", 3.12], [\"2010-07-12\", 3.17], [\"2010-07-13\", 3.15], [\"2010-07-14\", 3.19], [\"2010-07-15\", 3.13], [\"2010-07-16\", 3.15], [\"2010-07-19\", 3.27], [\"2010-07-20\", 3.34], [\"2010-07-21\", 3.36], [\"2010-07-22\", 3.4], [\"2010-07-23\", 3.4], [\"2010-07-26\", 3.46], [\"2010-07-27\", 3.42], [\"2010-07-28\", 3.5], [\"2010-07-29\", 3.53], [\"2010-07-30\", 3.79], [\"2010-08-02\", 3.85], [\"2010-08-03\", 3.76], [\"2010-08-04\", 3.79], [\"2010-08-05\", 3.76], [\"2010-08-06\", 3.85], [\"2010-08-09\", 3.86], [\"2010-08-10\", 3.71], [\"2010-08-11\", 3.75], [\"2010-08-12\", 3.71], [\"2010-08-13\", 3.78], [\"2010-08-16\", 3.86], [\"2010-08-17\", 3.91], [\"2010-08-18\", 3.86], [\"2010-08-19\", 3.81], [\"2010-08-20\", 3.73], [\"2010-08-23\", 3.7], [\"2010-08-24\", 3.7], [\"2010-08-25\", 3.66], [\"2010-08-26\", 3.69], [\"2010-08-27\", 3.71], [\"2010-08-30\", 3.81], [\"2010-08-31\", 3.81], [\"2010-09-01\", 3.73], [\"2010-09-02\", 3.83], [\"2010-09-03\", 3.86], [\"2010-09-06\", 3.9], [\"2010-09-07\", 3.97], [\"2010-09-08\", 4.0], [\"2010-09-09\", 3.88], [\"2010-09-10\", 3.88], [\"2010-09-13\", 3.92], [\"2010-09-14\", 3.95], [\"2010-09-15\", 3.85], [\"2010-09-16\", 3.81], [\"2010-09-17\", 3.76], [\"2010-09-20\", 3.7], [\"2010-09-21\", 3.71], [\"2010-09-27\", 3.8], [\"2010-09-28\", 3.72], [\"2010-09-29\", 3.66], [\"2010-09-30\", 3.75], [\"2010-10-08\", 3.95], [\"2010-10-11\", 4.09], [\"2010-10-12\", 4.14], [\"2010-10-13\", 4.2], [\"2010-10-14\", 4.05], [\"2010-10-15\", 4.06], [\"2010-10-18\", 4.04], [\"2010-10-19\", 4.23], [\"2010-10-20\", 4.43], [\"2010-10-21\", 4.55], [\"2010-10-22\", 4.39], [\"2010-10-25\", 4.56], [\"2010-10-26\", 4.57], [\"2010-10-27\", 4.42], [\"2010-10-28\", 4.47], [\"2010-10-29\", 4.45], [\"2010-11-01\", 4.57], [\"2010-11-02\", 4.48], [\"2010-11-03\", 4.31], [\"2010-11-04\", 4.39], [\"2010-11-05\", 4.38], [\"2010-11-08\", 4.51], [\"2010-11-09\", 4.5], [\"2010-11-10\", 4.45], [\"2010-11-11\", 4.38], [\"2010-11-12\", 4.0], [\"2010-11-15\", 4.12], [\"2010-11-16\", 3.91], [\"2010-11-17\", 3.74], [\"2010-11-18\", 3.84], [\"2010-11-19\", 3.9], [\"2010-11-22\", 3.97], [\"2010-11-23\", 3.9], [\"2010-11-24\", 4.08], [\"2010-11-25\", 4.13], [\"2010-11-26\", 4.05], [\"2010-11-29\", 4.07], [\"2010-11-30\", 4.0], [\"2010-12-01\", 3.99], [\"2010-12-02\", 4.01], [\"2010-12-03\", 4.03], [\"2010-12-06\", 3.99], [\"2010-12-07\", 4.01], [\"2010-12-08\", 3.99], [\"2010-12-09\", 3.92], [\"2010-12-10\", 3.97], [\"2010-12-13\", 4.12], [\"2010-12-14\", 4.16], [\"2010-12-15\", 4.2], [\"2010-12-16\", 4.15], [\"2010-12-17\", 4.13], [\"2010-12-20\", 4.05], [\"2010-12-21\", 4.16], [\"2010-12-22\", 4.13], [\"2010-12-23\", 4.04], [\"2010-12-24\", 3.94], [\"2010-12-27\", 3.84], [\"2010-12-28\", 3.81], [\"2010-12-29\", 3.82], [\"2010-12-30\", 3.85], [\"2010-12-31\", 3.96], [\"2011-01-04\", 4.0], [\"2011-01-05\", 4.01], [\"2011-01-06\", 4.0], [\"2011-01-07\", 3.97], [\"2011-01-10\", 3.83], [\"2011-01-11\", 3.81], [\"2011-01-12\", 3.87], [\"2011-01-13\", 3.88], [\"2011-01-14\", 3.8], [\"2011-01-17\", 3.7], [\"2011-01-18\", 3.64], [\"2011-01-19\", 3.77], [\"2011-01-20\", 3.62], [\"2011-01-21\", 3.66], [\"2011-01-24\", 3.55], [\"2011-01-25\", 3.49], [\"2011-01-26\", 3.55], [\"2011-01-27\", 3.6], [\"2011-01-28\", 3.64], [\"2011-01-31\", 4.02], [\"2011-02-01\", 4.06], [\"2011-02-09\", 3.96], [\"2011-02-10\", 4.13], [\"2011-02-11\", 4.18], [\"2011-02-14\", 4.35], [\"2011-02-15\", 4.31], [\"2011-02-16\", 4.37], [\"2011-02-17\", 4.36], [\"2011-02-18\", 4.27], [\"2011-02-21\", 4.4], [\"2011-02-22\", 4.25], [\"2011-02-23\", 4.34], [\"2011-02-24\", 4.36], [\"2011-02-25\", 4.33], [\"2011-02-28\", 4.34], [\"2011-03-01\", 4.37], [\"2011-03-02\", 4.4], [\"2011-03-03\", 4.32], [\"2011-03-04\", 4.42], [\"2011-03-07\", 4.52], [\"2011-03-08\", 4.49], [\"2011-03-09\", 4.49], [\"2011-03-10\", 4.46], [\"2011-03-11\", 4.38], [\"2011-03-14\", 4.42], [\"2011-03-15\", 4.37], [\"2011-03-16\", 4.39], [\"2011-03-17\", 4.33], [\"2011-03-18\", 4.37], [\"2011-03-21\", 4.38], [\"2011-03-22\", 4.41], [\"2011-03-23\", 4.4], [\"2011-03-24\", 4.41], [\"2011-03-25\", 4.45], [\"2011-03-28\", 4.47], [\"2011-03-29\", 4.42], [\"2011-03-30\", 4.35], [\"2011-03-31\", 4.27], [\"2011-04-01\", 4.22], [\"2011-04-06\", 4.25], [\"2011-04-07\", 4.34], [\"2011-04-08\", 4.41], [\"2011-04-11\", 4.4], [\"2011-04-12\", 4.34], [\"2011-04-13\", 4.36], [\"2011-04-14\", 4.33], [\"2011-04-15\", 4.29], [\"2011-04-18\", 4.32], [\"2011-04-19\", 4.22], [\"2011-04-20\", 4.16], [\"2011-04-21\", 4.23], [\"2011-04-22\", 4.23], [\"2011-04-25\", 4.14], [\"2011-04-26\", 3.94], [\"2011-04-27\", 3.9], [\"2011-04-28\", 3.79], [\"2011-04-29\", 3.83], [\"2011-05-03\", 3.85], [\"2011-05-04\", 3.73], [\"2011-05-05\", 3.72], [\"2011-05-06\", 3.73], [\"2011-05-09\", 3.76], [\"2011-05-10\", 3.8], [\"2011-05-11\", 3.8], [\"2011-05-12\", 3.78], [\"2011-05-13\", 3.78], [\"2011-05-16\", 3.72], [\"2011-05-17\", 3.74], [\"2011-05-18\", 3.77], [\"2011-05-19\", 3.76], [\"2011-05-20\", 3.78], [\"2011-05-23\", 3.61], [\"2011-05-24\", 3.61], [\"2011-05-25\", 3.58], [\"2011-05-26\", 3.53], [\"2011-05-27\", 3.45], [\"2011-05-30\", 3.41], [\"2011-05-31\", 3.51], [\"2011-06-01\", 3.54], [\"2011-06-02\", 3.46], [\"2011-06-03\", 3.54], [\"2011-06-07\", 3.51], [\"2011-06-08\", 3.53], [\"2011-06-09\", 3.45], [\"2011-06-10\", 3.45], [\"2011-06-13\", 3.41], [\"2011-06-14\", 3.5], [\"2011-06-15\", 3.43], [\"2011-06-16\", 3.38], [\"2011-06-17\", 3.39], [\"2011-06-20\", 3.33], [\"2011-06-21\", 3.39], [\"2011-06-22\", 3.4], [\"2011-06-23\", 3.51], [\"2011-06-24\", 3.6], [\"2011-06-27\", 3.64], [\"2011-06-28\", 3.65], [\"2011-06-29\", 3.59], [\"2011-06-30\", 3.66], [\"2011-07-01\", 3.66], [\"2011-07-04\", 3.77], [\"2011-07-05\", 3.84], [\"2011-07-06\", 3.82], [\"2011-07-07\", 3.79], [\"2011-07-08\", 3.74], [\"2011-07-11\", 3.76], [\"2011-07-12\", 3.73], [\"2011-07-13\", 3.82], [\"2011-07-14\", 3.83], [\"2011-07-15\", 3.83], [\"2011-07-18\", 3.78], [\"2011-07-19\", 3.73], [\"2011-07-20\", 3.72], [\"2011-07-21\", 3.72], [\"2011-07-22\", 3.73], [\"2011-07-25\", 3.53], [\"2011-07-26\", 3.55], [\"2011-07-27\", 3.58], [\"2011-07-28\", 3.54], [\"2011-07-29\", 3.94], [\"2011-08-01\", 4.0], [\"2011-08-02\", 3.97], [\"2011-08-03\", 3.95], [\"2011-08-04\", 3.94], [\"2011-08-05\", 3.92], [\"2011-08-08\", 3.67], [\"2011-08-09\", 3.66], [\"2011-08-10\", 3.67], [\"2011-08-11\", 3.73], [\"2011-08-12\", 3.74], [\"2011-08-15\", 3.79], [\"2011-08-16\", 3.74], [\"2011-08-17\", 3.75], [\"2011-08-18\", 3.66], [\"2011-08-19\", 3.59], [\"2011-08-22\", 3.56], [\"2011-08-23\", 3.64], [\"2011-08-24\", 3.61], [\"2011-08-25\", 3.76], [\"2011-08-26\", 3.71], [\"2011-08-29\", 3.66], [\"2011-08-30\", 3.62], [\"2011-08-31\", 3.63], [\"2011-09-01\", 3.61], [\"2011-09-02\", 3.54], [\"2011-09-05\", 3.43], [\"2011-09-06\", 3.38], [\"2011-09-07\", 3.47], [\"2011-09-08\", 3.41], [\"2011-09-09\", 3.41], [\"2011-09-13\", 3.35], [\"2011-09-14\", 3.4], [\"2011-09-15\", 3.4], [\"2011-09-16\", 3.41], [\"2011-09-19\", 3.31], [\"2011-09-20\", 3.34], [\"2011-09-21\", 3.46], [\"2011-09-22\", 3.33], [\"2011-09-23\", 3.32], [\"2011-09-26\", 3.25], [\"2011-09-27\", 3.28], [\"2011-09-28\", 3.22], [\"2011-09-29\", 3.08], [\"2011-09-30\", 3.09], [\"2011-10-10\", 3.07], [\"2011-10-11\", 3.05], [\"2011-10-12\", 3.16], [\"2011-10-13\", 3.2], [\"2011-10-14\", 3.2], [\"2011-10-17\", 3.19], [\"2011-10-18\", 3.02], [\"2011-10-19\", 3.01], [\"2011-10-20\", 2.93], [\"2011-10-21\", 2.88], [\"2011-10-24\", 2.94], [\"2011-10-25\", 3.0], [\"2011-10-26\", 3.05], [\"2011-10-27\", 3.04], [\"2011-10-28\", 3.07], [\"2011-10-31\", 3.01], [\"2011-11-01\", 3.03], [\"2011-11-02\", 3.08], [\"2011-11-03\", 3.1], [\"2011-11-04\", 3.1], [\"2011-11-07\", 3.07], [\"2011-11-08\", 3.06], [\"2011-11-09\", 3.09], [\"2011-11-10\", 3.0], [\"2011-11-11\", 3.0], [\"2011-11-14\", 3.09], [\"2011-11-15\", 3.08], [\"2011-11-16\", 3.01], [\"2011-11-17\", 2.96], [\"2011-11-18\", 2.89], [\"2011-11-21\", 2.91], [\"2011-11-22\", 2.88], [\"2011-11-23\", 2.83], [\"2011-11-24\", 2.82], [\"2011-11-25\", 2.79], [\"2011-11-28\", 2.84], [\"2011-11-29\", 2.89], [\"2011-11-30\", 2.76], [\"2011-12-01\", 2.89], [\"2011-12-02\", 2.82], [\"2011-12-05\", 2.72], [\"2011-12-06\", 2.7], [\"2011-12-07\", 2.73], [\"2011-12-08\", 2.72], [\"2011-12-09\", 2.68], [\"2011-12-12\", 2.65], [\"2011-12-13\", 2.59], [\"2011-12-14\", 2.58], [\"2011-12-15\", 2.5], [\"2011-12-16\", 2.58], [\"2011-12-19\", 2.59], [\"2011-12-20\", 2.57], [\"2011-12-21\", 2.51], [\"2011-12-22\", 2.48], [\"2011-12-23\", 2.49], [\"2011-12-26\", 2.48], [\"2011-12-27\", 2.41], [\"2011-12-28\", 2.43], [\"2011-12-29\", 2.43], [\"2011-12-30\", 2.47], [\"2012-01-04\", 2.44], [\"2012-01-05\", 2.39], [\"2012-01-06\", 2.41], [\"2012-01-09\", 2.51], [\"2012-01-10\", 2.64], [\"2012-01-11\", 2.61], [\"2012-01-12\", 2.63], [\"2012-01-13\", 2.53], [\"2012-01-16\", 2.45], [\"2012-01-17\", 2.58], [\"2012-01-18\", 2.55], [\"2012-01-19\", 2.58], [\"2012-01-20\", 2.63], [\"2012-01-30\", 2.59], [\"2012-01-31\", 2.58], [\"2012-02-01\", 2.55], [\"2012-02-02\", 2.6], [\"2012-02-03\", 2.66], [\"2012-02-06\", 2.65], [\"2012-02-07\", 2.62], [\"2012-02-08\", 2.69], [\"2012-02-09\", 2.73], [\"2012-02-10\", 2.71], [\"2012-02-13\", 2.74], [\"2012-02-14\", 2.74], [\"2012-02-15\", 2.79], [\"2012-02-16\", 2.78], [\"2012-02-17\", 2.77], [\"2012-02-20\", 2.75], [\"2012-02-21\", 2.77], [\"2012-02-22\", 2.84], [\"2012-02-23\", 2.84], [\"2012-02-24\", 2.92], [\"2012-02-27\", 2.94], [\"2012-02-28\", 2.89], [\"2012-02-29\", 2.83], [\"2012-03-01\", 2.82], [\"2012-03-02\", 2.89], [\"2012-03-05\", 2.88], [\"2012-03-06\", 2.81], [\"2012-03-07\", 2.79], [\"2012-03-08\", 2.83], [\"2012-03-09\", 2.88], [\"2012-03-12\", 2.89], [\"2012-03-13\", 2.94], [\"2012-03-14\", 2.8], [\"2012-03-15\", 2.75], [\"2012-03-16\", 2.8], [\"2012-03-19\", 2.84], [\"2012-03-20\", 2.77], [\"2012-03-21\", 2.78], [\"2012-03-22\", 2.76], [\"2012-03-23\", 2.71], [\"2012-03-26\", 2.74], [\"2012-03-27\", 2.76], [\"2012-03-28\", 2.61], [\"2012-03-29\", 2.54], [\"2012-03-30\", 2.54], [\"2012-04-05\", 2.63], [\"2012-04-06\", 2.65], [\"2012-04-09\", 2.6], [\"2012-04-10\", 2.61], [\"2012-04-11\", 2.66], [\"2012-04-12\", 2.73], [\"2012-04-13\", 2.75], [\"2012-04-16\", 2.78], [\"2012-04-17\", 2.72], [\"2012-04-18\", 2.77], [\"2012-04-19\", 2.76], [\"2012-04-20\", 2.78], [\"2012-04-23\", 2.72], [\"2012-04-24\", 2.7], [\"2012-04-25\", 2.75], [\"2012-04-26\", 2.77], [\"2012-04-27\", 2.73], [\"2012-05-02\", 2.78], [\"2012-05-03\", 2.8], [\"2012-05-04\", 2.84], [\"2012-05-07\", 2.89], [\"2012-05-08\", 2.88], [\"2012-05-09\", 2.84], [\"2012-05-10\", 2.83], [\"2012-05-11\", 2.8], [\"2012-05-14\", 2.77], [\"2012-05-15\", 2.74], [\"2012-05-16\", 2.7], [\"2012-05-17\", 2.73], [\"2012-05-18\", 2.69], [\"2012-05-21\", 2.69], [\"2012-05-22\", 2.75], [\"2012-05-23\", 2.75], [\"2012-05-24\", 2.75], [\"2012-05-25\", 2.77], [\"2012-05-28\", 2.78], [\"2012-05-29\", 2.83], [\"2012-05-30\", 2.84], [\"2012-05-31\", 2.88], [\"2012-06-01\", 2.84], [\"2012-06-04\", 2.74], [\"2012-06-05\", 2.72], [\"2012-06-06\", 2.72], [\"2012-06-07\", 2.71], [\"2012-06-08\", 2.69], [\"2012-06-11\", 2.77], [\"2012-06-12\", 2.74], [\"2012-06-13\", 2.77], [\"2012-06-14\", 2.71], [\"2012-06-15\", 2.67], [\"2012-06-18\", 2.71], [\"2012-06-19\", 2.69], [\"2012-06-20\", 2.7], [\"2012-06-21\", 2.64], [\"2012-06-25\", 2.53], [\"2012-06-26\", 2.51], [\"2012-06-27\", 2.49], [\"2012-06-28\", 2.46], [\"2012-06-29\", 2.47], [\"2012-07-02\", 2.48], [\"2012-07-03\", 2.5], [\"2012-07-04\", 2.48], [\"2012-07-05\", 2.4], [\"2012-07-06\", 2.44], [\"2012-07-09\", 2.32], [\"2012-07-10\", 2.32], [\"2012-07-11\", 2.34], [\"2012-07-12\", 2.38], [\"2012-07-13\", 2.4], [\"2012-07-16\", 2.32], [\"2012-07-17\", 2.35], [\"2012-07-18\", 2.37], [\"2012-07-19\", 2.38], [\"2012-07-20\", 2.34], [\"2012-07-23\", 2.3], [\"2012-07-24\", 2.31], [\"2012-07-25\", 2.27], [\"2012-07-26\", 2.27], [\"2012-07-27\", 2.28], [\"2012-07-30\", 2.27], [\"2012-07-31\", 2.21], [\"2012-08-01\", 2.26], [\"2012-08-02\", 2.22], [\"2012-08-03\", 2.25], [\"2012-08-06\", 2.31], [\"2012-08-07\", 2.31], [\"2012-08-08\", 2.33], [\"2012-08-09\", 2.35], [\"2012-08-10\", 2.37], [\"2012-08-13\", 2.27], [\"2012-08-14\", 2.35], [\"2012-08-15\", 2.29], [\"2012-08-16\", 2.3], [\"2012-08-17\", 2.31], [\"2012-08-20\", 2.31], [\"2012-08-21\", 2.31], [\"2012-08-22\", 2.27], [\"2012-08-23\", 2.31], [\"2012-08-24\", 2.28], [\"2012-08-27\", 2.18], [\"2012-08-28\", 2.18], [\"2012-08-29\", 2.14], [\"2012-08-30\", 2.14], [\"2012-08-31\", 2.11], [\"2012-09-03\", 2.09], [\"2012-09-04\", 2.04], [\"2012-09-05\", 2.04], [\"2012-09-06\", 2.07], [\"2012-09-07\", 2.19], [\"2012-09-10\", 2.22], [\"2012-09-11\", 2.19], [\"2012-09-12\", 2.23], [\"2012-09-13\", 2.2], [\"2012-09-14\", 2.24], [\"2012-09-17\", 2.17], [\"2012-09-18\", 2.11], [\"2012-09-19\", 2.14], [\"2012-09-20\", 2.09], [\"2012-09-21\", 2.08], [\"2012-09-24\", 2.1], [\"2012-09-25\", 2.08], [\"2012-09-26\", 2.04], [\"2012-09-27\", 2.12], [\"2012-09-28\", 2.15], [\"2012-10-08\", 2.13], [\"2012-10-09\", 2.18], [\"2012-10-10\", 2.24], [\"2012-10-11\", 2.19], [\"2012-10-12\", 2.19], [\"2012-10-15\", 2.18], [\"2012-10-16\", 2.17], [\"2012-10-17\", 2.17], [\"2012-10-18\", 2.21], [\"2012-10-19\", 2.24], [\"2012-10-22\", 2.22], [\"2012-10-23\", 2.2], [\"2012-10-24\", 2.22], [\"2012-10-25\", 2.2], [\"2012-10-26\", 2.12], [\"2012-10-29\", 2.09], [\"2012-10-30\", 2.11], [\"2012-10-31\", 2.1], [\"2012-11-01\", 2.16], [\"2012-11-02\", 2.19], [\"2012-11-05\", 2.19], [\"2012-11-06\", 2.16], [\"2012-11-07\", 2.17], [\"2012-11-08\", 2.11], [\"2012-11-09\", 2.1], [\"2012-11-12\", 2.11], [\"2012-11-13\", 2.05], [\"2012-11-14\", 2.07], [\"2012-11-15\", 2.04], [\"2012-11-16\", 2.01], [\"2012-11-19\", 2.0], [\"2012-11-20\", 1.96], [\"2012-11-21\", 1.99], [\"2012-11-22\", 1.97], [\"2012-11-23\", 1.97], [\"2012-11-26\", 1.94], [\"2012-11-27\", 1.87], [\"2012-11-28\", 1.82], [\"2012-11-29\", 1.81], [\"2012-11-30\", 1.83], [\"2012-12-03\", 1.81], [\"2012-12-04\", 1.85], [\"2012-12-05\", 1.91], [\"2012-12-06\", 1.9], [\"2012-12-07\", 1.96], [\"2012-12-10\", 2.02], [\"2012-12-11\", 2.0], [\"2012-12-12\", 2.0], [\"2012-12-13\", 1.97], [\"2012-12-14\", 2.08], [\"2012-12-17\", 2.09], [\"2012-12-18\", 2.11], [\"2012-12-19\", 2.11], [\"2012-12-20\", 2.14], [\"2012-12-21\", 2.12], [\"2012-12-24\", 2.15], [\"2012-12-25\", 2.21], [\"2012-12-26\", 2.21], [\"2012-12-27\", 2.19], [\"2012-12-28\", 2.22], [\"2012-12-31\", 2.27], [\"2013-01-04\", 2.27], [\"2013-01-07\", 2.28], [\"2013-01-08\", 2.26], [\"2013-01-09\", 2.25], [\"2013-01-10\", 2.26], [\"2013-01-11\", 2.19], [\"2013-01-14\", 2.27], [\"2013-01-15\", 2.29], [\"2013-01-16\", 2.3], [\"2013-01-17\", 2.26], [\"2013-01-18\", 2.3], [\"2013-01-21\", 2.32], [\"2013-01-22\", 2.34], [\"2013-01-23\", 2.35], [\"2013-01-24\", 2.32], [\"2013-01-25\", 2.29], [\"2013-01-28\", 2.41], [\"2013-01-29\", 2.44], [\"2013-01-30\", 2.49], [\"2013-01-31\", 2.59], [\"2013-02-01\", 2.62], [\"2013-02-04\", 2.66], [\"2013-02-05\", 2.62], [\"2013-02-06\", 2.62], [\"2013-02-07\", 2.65], [\"2013-02-08\", 2.68], [\"2013-02-18\", 2.65], [\"2013-02-19\", 2.58], [\"2013-02-20\", 2.61], [\"2013-02-21\", 2.48], [\"2013-02-22\", 2.46], [\"2013-02-25\", 2.46], [\"2013-02-26\", 2.43], [\"2013-02-27\", 2.47], [\"2013-02-28\", 2.54], [\"2013-03-01\", 2.53], [\"2013-03-04\", 2.38], [\"2013-03-05\", 2.42], [\"2013-03-06\", 2.43], [\"2013-03-07\", 2.44], [\"2013-03-08\", 2.42], [\"2013-03-11\", 2.4], [\"2013-03-12\", 2.37], [\"2013-03-13\", 2.36], [\"2013-03-14\", 2.35], [\"2013-03-15\", 2.39], [\"2013-03-18\", 2.34], [\"2013-03-19\", 2.37], [\"2013-03-20\", 2.46], [\"2013-03-21\", 2.47], [\"2013-03-22\", 2.46], [\"2013-03-25\", 2.43], [\"2013-03-26\", 2.39], [\"2013-03-27\", 2.42], [\"2013-03-28\", 2.35], [\"2013-03-29\", 2.32], [\"2013-04-01\", 2.34], [\"2013-04-02\", 2.32], [\"2013-04-03\", 2.33], [\"2013-04-08\", 2.32], [\"2013-04-09\", 2.34], [\"2013-04-10\", 2.3], [\"2013-04-11\", 2.29], [\"2013-04-12\", 2.24], [\"2013-04-15\", 2.22], [\"2013-04-16\", 2.25], [\"2013-04-17\", 2.25], [\"2013-04-18\", 2.26], [\"2013-04-19\", 2.31], [\"2013-04-22\", 2.32], [\"2013-04-23\", 2.23], [\"2013-04-24\", 2.33], [\"2013-04-25\", 2.28], [\"2013-04-26\", 2.27], [\"2013-05-02\", 2.19], [\"2013-05-03\", 2.21], [\"2013-05-06\", 2.26], [\"2013-05-07\", 2.26], [\"2013-05-08\", 2.32], [\"2013-05-09\", 2.35], [\"2013-05-10\", 2.32], [\"2013-05-13\", 2.31], [\"2013-05-14\", 2.27], [\"2013-05-15\", 2.3], [\"2013-05-16\", 2.34], [\"2013-05-17\", 2.32], [\"2013-05-20\", 2.36], [\"2013-05-21\", 2.44], [\"2013-05-22\", 2.46], [\"2013-05-23\", 2.43], [\"2013-05-24\", 2.5], [\"2013-05-27\", 2.54], [\"2013-05-28\", 2.55], [\"2013-05-29\", 2.56], [\"2013-05-30\", 2.58], [\"2013-05-31\", 2.54], [\"2013-06-03\", 2.5], [\"2013-06-04\", 2.46], [\"2013-06-05\", 2.46], [\"2013-06-06\", 2.46], [\"2013-06-07\", 2.39], [\"2013-06-13\", 2.26], [\"2013-06-14\", 2.3], [\"2013-06-17\", 2.26], [\"2013-06-18\", 2.27], [\"2013-06-19\", 2.29], [\"2013-06-20\", 2.18], [\"2013-06-21\", 2.18], [\"2013-06-24\", 2.02], [\"2013-06-25\", 2.0], [\"2013-06-26\", 2.04], [\"2013-06-27\", 2.02], [\"2013-06-28\", 2.01], [\"2013-07-01\", 2.01], [\"2013-07-02\", 2.06], [\"2013-07-03\", 2.05], [\"2013-07-04\", 2.1], [\"2013-07-05\", 2.08], [\"2013-07-08\", 2.0], [\"2013-07-09\", 2.01], [\"2013-07-10\", 2.1], [\"2013-07-11\", 2.16], [\"2013-07-12\", 2.13], [\"2013-07-15\", 2.21], [\"2013-07-16\", 2.24], [\"2013-07-17\", 2.18], [\"2013-07-18\", 2.17], [\"2013-07-19\", 2.09], [\"2013-07-22\", 2.13], [\"2013-07-23\", 2.24], [\"2013-07-24\", 2.23], [\"2013-07-25\", 2.19], [\"2013-07-26\", 2.18], [\"2013-07-29\", 2.13], [\"2013-07-30\", 2.12], [\"2013-07-31\", 2.24], [\"2013-08-01\", 2.3], [\"2013-08-02\", 2.33], [\"2013-08-05\", 2.36], [\"2013-08-06\", 2.37], [\"2013-08-07\", 2.34], [\"2013-08-08\", 2.35], [\"2013-08-09\", 2.39], [\"2013-08-12\", 2.42], [\"2013-08-13\", 2.43], [\"2013-08-14\", 2.41], [\"2013-08-15\", 2.35], [\"2013-08-16\", 2.32], [\"2013-08-19\", 2.33], [\"2013-08-20\", 2.3], [\"2013-08-21\", 2.34], [\"2013-08-22\", 2.33], [\"2013-08-23\", 2.3], [\"2013-08-26\", 2.35], [\"2013-08-27\", 2.35], [\"2013-08-28\", 2.32], [\"2013-08-29\", 2.29], [\"2013-08-30\", 2.27], [\"2013-09-02\", 2.32], [\"2013-09-03\", 2.31], [\"2013-09-04\", 2.34], [\"2013-09-05\", 2.32], [\"2013-09-06\", 2.32], [\"2013-09-09\", 2.37], [\"2013-09-10\", 2.4], [\"2013-09-11\", 2.45], [\"2013-09-12\", 2.43], [\"2013-09-13\", 2.42], [\"2013-09-16\", 2.46], [\"2013-09-17\", 2.41], [\"2013-09-18\", 2.42], [\"2013-09-23\", 2.51], [\"2013-09-24\", 2.5], [\"2013-09-25\", 2.51], [\"2013-09-26\", 2.42], [\"2013-09-27\", 2.41], [\"2013-09-30\", 2.33], [\"2013-10-08\", 2.38], [\"2013-10-09\", 2.35], [\"2013-10-10\", 2.32], [\"2013-10-11\", 2.35], [\"2013-10-14\", 2.34], [\"2013-10-15\", 2.35], [\"2013-10-16\", 2.29], [\"2013-10-17\", 2.3], [\"2013-10-18\", 2.32], [\"2013-10-21\", 2.34], [\"2013-10-22\", 2.3], [\"2013-10-23\", 2.29], [\"2013-10-24\", 2.27], [\"2013-10-25\", 2.21], [\"2013-10-28\", 2.22], [\"2013-10-29\", 2.2], [\"2013-10-30\", 2.2], [\"2013-10-31\", 2.25], [\"2013-11-01\", 2.27], [\"2013-11-04\", 2.26], [\"2013-11-05\", 2.24], [\"2013-11-06\", 2.24], [\"2013-11-07\", 2.23], [\"2013-11-08\", 2.18], [\"2013-11-11\", 2.16], [\"2013-11-12\", 2.17], [\"2013-11-13\", 2.15], [\"2013-11-14\", 2.19], [\"2013-11-15\", 2.22], [\"2013-11-18\", 2.26], [\"2013-11-19\", 2.26], [\"2013-11-20\", 2.28], [\"2013-11-21\", 2.26], [\"2013-11-22\", 2.27], [\"2013-11-25\", 2.26], [\"2013-11-26\", 2.24], [\"2013-11-27\", 2.26], [\"2013-11-28\", 2.29], [\"2013-11-29\", 2.28], [\"2013-12-02\", 2.25], [\"2013-12-03\", 2.31], [\"2013-12-04\", 2.34], [\"2013-12-05\", 2.35], [\"2013-12-06\", 2.34], [\"2013-12-09\", 2.33], [\"2013-12-10\", 2.32], [\"2013-12-11\", 2.27], [\"2013-12-12\", 2.28], [\"2013-12-13\", 2.27], [\"2013-12-16\", 2.24], [\"2013-12-17\", 2.23], [\"2013-12-18\", 2.24], [\"2013-12-19\", 2.22], [\"2013-12-20\", 2.19], [\"2013-12-23\", 2.19], [\"2013-12-24\", 2.2], [\"2013-12-25\", 2.21], [\"2013-12-26\", 2.17], [\"2013-12-27\", 2.2], [\"2013-12-30\", 2.19], [\"2013-12-31\", 2.2], [\"2014-01-02\", 2.2], [\"2014-01-03\", 2.2], [\"2014-01-06\", 2.12], [\"2014-01-07\", 2.12], [\"2014-01-08\", 2.11], [\"2014-01-09\", 2.1], [\"2014-01-10\", 2.05], [\"2014-01-13\", 2.03], [\"2014-01-14\", 2.07], [\"2014-01-15\", 2.06], [\"2014-01-16\", 2.07], [\"2014-01-17\", 2.03], [\"2014-01-20\", 2.04], [\"2014-01-21\", 2.07], [\"2014-01-22\", 2.11], [\"2014-01-23\", 2.1], [\"2014-01-24\", 2.15], [\"2014-01-27\", 2.12], [\"2014-01-28\", 2.11], [\"2014-01-29\", 2.12], [\"2014-01-30\", 2.29], [\"2014-02-07\", 2.3], [\"2014-02-10\", 2.38], [\"2014-02-11\", 2.39], [\"2014-02-12\", 2.41], [\"2014-02-13\", 2.38], [\"2014-02-14\", 2.42], [\"2014-02-17\", 2.46], [\"2014-02-18\", 2.44], [\"2014-02-19\", 2.43], [\"2014-02-20\", 2.36], [\"2014-02-21\", 2.33], [\"2014-02-24\", 2.33], [\"2014-02-25\", 2.24], [\"2014-02-26\", 2.24], [\"2014-02-27\", 2.22], [\"2014-02-28\", 2.24], [\"2014-03-03\", 2.26], [\"2014-03-04\", 2.26], [\"2014-03-05\", 2.28], [\"2014-03-06\", 2.27], [\"2014-03-07\", 2.27], [\"2014-03-10\", 2.18], [\"2014-03-11\", 2.18], [\"2014-03-12\", 2.17], [\"2014-03-13\", 2.17], [\"2014-03-14\", 2.16], [\"2014-03-17\", 2.2], [\"2014-03-18\", 2.19], [\"2014-03-19\", 2.18], [\"2014-03-20\", 2.15], [\"2014-03-21\", 2.19], [\"2014-03-24\", 2.19], [\"2014-03-25\", 2.16], [\"2014-03-26\", 2.17], [\"2014-03-27\", 2.19], [\"2014-03-28\", 2.17], [\"2014-03-31\", 2.17], [\"2014-04-01\", 2.2], [\"2014-04-02\", 2.26], [\"2014-04-03\", 2.25], [\"2014-04-04\", 2.25], [\"2014-04-08\", 2.25], [\"2014-04-09\", 2.27], [\"2014-04-10\", 2.26], [\"2014-04-11\", 2.26], [\"2014-04-14\", 2.26], [\"2014-04-15\", 2.23], [\"2014-04-16\", 2.23], [\"2014-04-17\", 2.23], [\"2014-04-18\", 2.22], [\"2014-04-21\", 2.17], [\"2014-04-22\", 2.14], [\"2014-04-23\", 2.14], [\"2014-04-24\", 2.14], [\"2014-04-25\", 2.09], [\"2014-04-28\", 2.05], [\"2014-04-29\", 2.04], [\"2014-04-30\", 2.04], [\"2014-05-05\", 2.05], [\"2014-05-06\", 2.06], [\"2014-05-07\", 2.02], [\"2014-05-08\", 2.02], [\"2014-05-09\", 2.02], [\"2014-05-12\", 2.07], [\"2014-05-13\", 2.08], [\"2014-05-14\", 2.08], [\"2014-05-15\", 2.05], [\"2014-05-16\", 2.06], [\"2014-05-19\", 2.05], [\"2014-05-20\", 2.04], [\"2014-05-21\", 2.05], [\"2014-05-22\", 2.03], [\"2014-05-23\", 2.04], [\"2014-05-26\", 2.07], [\"2014-05-27\", 2.05], [\"2014-05-28\", 2.07], [\"2014-05-29\", 2.05], [\"2014-05-30\", 2.06], [\"2014-06-03\", 2.06], [\"2014-06-04\", 2.04], [\"2014-06-05\", 2.06], [\"2014-06-06\", 2.05], [\"2014-06-09\", 2.04], [\"2014-06-10\", 2.06], [\"2014-06-11\", 2.09], [\"2014-06-12\", 2.09], [\"2014-06-13\", 2.09], [\"2014-06-16\", 2.12], [\"2014-06-17\", 2.12], [\"2014-06-18\", 2.1], [\"2014-06-19\", 2.04], [\"2014-06-20\", 2.07], [\"2014-06-23\", 2.11], [\"2014-06-24\", 2.13], [\"2014-06-25\", 2.12], [\"2014-06-26\", 2.14], [\"2014-06-27\", 2.15], [\"2014-06-30\", 2.17], [\"2014-07-01\", 2.17], [\"2014-07-02\", 2.17], [\"2014-07-03\", 2.17], [\"2014-07-04\", 2.2], [\"2014-07-07\", 2.2], [\"2014-07-08\", 2.2], [\"2014-07-09\", 2.17], [\"2014-07-10\", 2.17], [\"2014-07-11\", 2.18], [\"2014-07-14\", 2.24], [\"2014-07-15\", 2.3], [\"2014-07-16\", 2.26], [\"2014-07-17\", 2.25], [\"2014-07-18\", 2.27], [\"2014-07-21\", 2.28], [\"2014-07-22\", 2.3], [\"2014-07-23\", 2.3], [\"2014-07-24\", 2.32], [\"2014-07-25\", 2.35], [\"2014-07-28\", 2.4], [\"2014-07-29\", 2.44], [\"2014-07-30\", 2.42], [\"2014-07-31\", 2.75], [\"2014-08-01\", 2.72], [\"2014-08-04\", 2.81], [\"2014-08-05\", 2.8], [\"2014-08-06\", 2.79], [\"2014-08-07\", 2.77], [\"2014-08-08\", 2.78], [\"2014-08-11\", 2.81], [\"2014-08-12\", 2.79], [\"2014-08-13\", 2.79], [\"2014-08-14\", 2.77], [\"2014-08-15\", 2.79], [\"2014-08-18\", 2.82], [\"2014-08-19\", 2.78], [\"2014-08-20\", 2.79], [\"2014-08-21\", 2.77], [\"2014-08-22\", 2.79], [\"2014-08-25\", 2.74], [\"2014-08-26\", 2.66], [\"2014-08-27\", 2.64], [\"2014-08-28\", 2.62], [\"2014-08-29\", 2.65], [\"2014-09-01\", 2.67], [\"2014-09-02\", 2.7], [\"2014-09-03\", 2.71], [\"2014-09-04\", 2.73], [\"2014-09-05\", 2.76], [\"2014-09-09\", 2.73], [\"2014-09-10\", 2.7], [\"2014-09-11\", 2.7], [\"2014-09-12\", 2.72], [\"2014-09-15\", 2.75], [\"2014-09-16\", 2.65], [\"2014-09-17\", 2.7], [\"2014-09-18\", 2.7], [\"2014-09-19\", 2.71], [\"2014-09-22\", 2.65], [\"2014-09-23\", 2.66], [\"2014-09-24\", 2.71], [\"2014-09-25\", 2.69], [\"2014-09-26\", 2.69], [\"2014-09-29\", 2.71], [\"2014-09-30\", 2.76], [\"2014-10-08\", 2.74], [\"2014-10-09\", 2.78], [\"2014-10-10\", 2.74], [\"2014-10-13\", 2.76], [\"2014-10-14\", 2.73], [\"2014-10-15\", 2.73], [\"2014-10-16\", 2.71], [\"2014-10-17\", 2.68], [\"2014-10-20\", 2.71], [\"2014-10-21\", 2.7], [\"2014-10-22\", 2.69], [\"2014-10-23\", 2.67], [\"2014-10-24\", 2.66], [\"2014-10-27\", 2.64], [\"2014-10-28\", 2.69], [\"2014-10-29\", 2.72], [\"2014-10-30\", 2.72], [\"2014-10-31\", 2.74], [\"2014-11-03\", 2.74], [\"2014-11-04\", 2.75], [\"2014-11-05\", 2.7], [\"2014-11-06\", 2.7], [\"2014-11-07\", 2.72], [\"2014-11-10\", 2.8], [\"2014-11-11\", 2.74], [\"2014-11-12\", 2.83], [\"2014-11-13\", 2.77], [\"2014-11-14\", 2.74], [\"2014-11-17\", 2.77], [\"2014-11-18\", 2.77], [\"2014-11-19\", 2.77], [\"2014-11-20\", 2.77], [\"2014-11-21\", 2.86], [\"2014-11-24\", 2.91], [\"2014-11-25\", 3.03], [\"2014-11-26\", 3.14], [\"2014-11-27\", 3.16], [\"2014-11-28\", 3.13], [\"2014-12-01\", 3.08], [\"2014-12-02\", 3.16], [\"2014-12-03\", 3.3], [\"2014-12-04\", 3.45], [\"2014-12-05\", 3.47], [\"2014-12-08\", 3.59], [\"2014-12-09\", 3.47], [\"2014-12-10\", 3.65], [\"2014-12-11\", 3.62], [\"2014-12-12\", 3.6], [\"2014-12-15\", 3.57], [\"2014-12-16\", 3.59], [\"2014-12-17\", 3.56], [\"2014-12-18\", 3.46], [\"2014-12-19\", 3.47], [\"2014-12-22\", 3.37], [\"2014-12-23\", 3.32], [\"2014-12-24\", 3.33], [\"2014-12-25\", 3.39], [\"2014-12-26\", 3.5], [\"2014-12-29\", 3.47], [\"2014-12-30\", 3.38], [\"2014-12-31\", 3.43], [\"2015-01-05\", 3.59], [\"2015-01-06\", 3.65], [\"2015-01-07\", 3.65], [\"2015-01-08\", 3.62], [\"2015-01-09\", 3.6], [\"2015-01-12\", 3.52], [\"2015-01-13\", 3.62], [\"2015-01-14\", 3.59], [\"2015-01-15\", 3.67], [\"2015-01-16\", 3.69], [\"2015-01-19\", 3.43], [\"2015-01-20\", 3.44], [\"2015-01-21\", 3.55], [\"2015-01-22\", 3.67], [\"2015-01-23\", 3.71], [\"2015-01-26\", 3.75], [\"2015-01-27\", 3.7], [\"2015-01-28\", 3.66], [\"2015-01-29\", 3.57], [\"2015-01-30\", 3.87], [\"2015-02-02\", 3.87], [\"2015-02-03\", 3.97], [\"2015-02-04\", 3.99], [\"2015-02-05\", 3.96], [\"2015-02-06\", 3.9], [\"2015-02-09\", 3.88], [\"2015-02-10\", 4.02], [\"2015-02-11\", 4.06], [\"2015-02-12\", 4.06], [\"2015-02-13\", 4.15], [\"2015-02-16\", 4.28], [\"2015-02-17\", 4.25], [\"2015-02-25\", 4.17], [\"2015-02-26\", 4.22], [\"2015-02-27\", 4.21], [\"2015-03-02\", 4.24], [\"2015-03-03\", 4.12], [\"2015-03-04\", 4.18], [\"2015-03-05\", 4.19], [\"2015-03-06\", 4.12], [\"2015-03-09\", 4.16], [\"2015-03-10\", 4.14], [\"2015-03-11\", 4.16], [\"2015-03-12\", 4.2], [\"2015-03-13\", 4.19], [\"2015-03-16\", 4.29], [\"2015-03-17\", 4.34], [\"2015-03-18\", 4.41], [\"2015-03-19\", 4.43], [\"2015-03-20\", 4.42], [\"2015-03-23\", 4.42], [\"2015-03-24\", 4.38], [\"2015-03-25\", 4.45], [\"2015-03-26\", 4.47], [\"2015-03-27\", 4.55], [\"2015-03-30\", 4.6], [\"2015-03-31\", 4.6], [\"2015-04-01\", 4.63], [\"2015-04-02\", 4.63], [\"2015-04-03\", 4.69], [\"2015-04-07\", 4.79], [\"2015-04-08\", 4.73], [\"2015-04-09\", 4.63], [\"2015-04-10\", 4.73], [\"2015-04-13\", 4.93], [\"2015-04-14\", 4.95], [\"2015-04-15\", 4.76], [\"2015-04-16\", 4.86], [\"2015-04-17\", 4.98], [\"2015-04-20\", 4.83], [\"2015-04-21\", 5.02], [\"2015-04-22\", 5.14], [\"2015-04-23\", 5.12], [\"2015-04-24\", 5.07], [\"2015-04-27\", 5.14], [\"2015-04-28\", 4.97], [\"2015-04-29\", 4.95], [\"2015-04-30\", 4.86], [\"2015-05-04\", 4.92], [\"2015-05-05\", 4.83], [\"2015-05-06\", 4.74], [\"2015-05-07\", 4.73], [\"2015-05-08\", 4.7], [\"2015-05-11\", 4.86], [\"2015-05-12\", 4.93], [\"2015-05-13\", 4.97], [\"2015-05-14\", 4.9], [\"2015-05-15\", 4.9], [\"2015-05-18\", 4.94], [\"2015-05-19\", 5.13], [\"2015-05-20\", 5.14], [\"2015-05-21\", 5.27], [\"2015-05-22\", 5.31], [\"2015-05-25\", 5.56], [\"2015-05-26\", 5.7], [\"2015-05-27\", 5.72], [\"2015-05-28\", 5.43], [\"2015-05-29\", 5.51], [\"2015-06-01\", 5.79], [\"2015-06-02\", 5.93], [\"2015-06-03\", 5.83], [\"2015-06-04\", 5.95], [\"2015-06-05\", 5.97], [\"2015-06-08\", 5.99], [\"2015-06-09\", 5.99], [\"2015-06-10\", 6.02], [\"2015-06-11\", 6.06], [\"2015-06-12\", 6.05], [\"2015-06-15\", 6.13], [\"2015-06-16\", 5.86], [\"2015-06-17\", 5.95], [\"2015-06-18\", 5.78], [\"2015-06-19\", 5.47], [\"2015-06-23\", 5.59], [\"2015-06-24\", 5.63], [\"2015-06-25\", 5.43], [\"2015-06-26\", 5.16], [\"2015-06-29\", 4.97], [\"2015-06-30\", 5.33], [\"2015-07-01\", 5.04], [\"2015-07-02\", 4.66], [\"2015-07-03\", 4.27], [\"2015-07-06\", 4.22], [\"2015-07-07\", 3.92], [\"2015-07-08\", 3.65], [\"2015-07-09\", 3.77], [\"2015-07-10\", 4.1], [\"2015-07-13\", 4.29], [\"2015-07-14\", 4.36], [\"2015-07-15\", 4.03], [\"2015-07-16\", 4.24], [\"2015-07-17\", 4.55], [\"2015-07-20\", 4.54], [\"2015-07-21\", 4.62], [\"2015-07-22\", 4.62], [\"2015-07-23\", 4.75], [\"2015-07-24\", 4.68], [\"2015-07-27\", 4.21], [\"2015-07-28\", 4.14], [\"2015-07-29\", 4.42], [\"2015-07-30\", 4.22], [\"2015-07-31\", 4.56], [\"2015-08-03\", 4.47], [\"2015-08-04\", 4.73], [\"2015-08-05\", 4.66], [\"2015-08-06\", 4.6], [\"2015-08-07\", 4.68], [\"2015-08-10\", 4.92], [\"2015-08-11\", 4.85], [\"2015-08-12\", 4.79], [\"2015-08-13\", 4.8], [\"2015-08-14\", 4.85], [\"2015-08-17\", 4.91], [\"2015-08-18\", 4.6], [\"2015-08-19\", 4.69], [\"2015-08-20\", 4.49], [\"2015-08-21\", 4.24], [\"2015-08-24\", 3.81], [\"2015-08-25\", 3.48], [\"2015-08-26\", 3.27], [\"2015-08-27\", 3.45], [\"2015-08-28\", 3.71], [\"2015-08-31\", 3.55], [\"2015-09-01\", 3.41], [\"2015-09-02\", 3.41], [\"2015-09-07\", 3.36], [\"2015-09-08\", 3.43], [\"2015-09-09\", 3.59], [\"2015-09-10\", 3.5], [\"2015-09-11\", 3.48], [\"2015-09-14\", 3.15], [\"2015-09-15\", 2.86], [\"2015-09-16\", 3.15], [\"2015-09-17\", 3.05], [\"2015-09-18\", 3.02], [\"2015-09-21\", 3.13], [\"2015-09-22\", 3.25], [\"2015-09-23\", 3.2], [\"2015-09-24\", 3.25], [\"2015-09-25\", 3.11], [\"2015-09-28\", 3.19], [\"2015-09-29\", 3.08], [\"2015-09-30\", 3.09], [\"2015-10-08\", 3.26], [\"2015-10-09\", 3.38], [\"2015-10-12\", 3.55], [\"2015-10-13\", 3.59], [\"2015-10-14\", 3.53], [\"2015-10-15\", 3.62], [\"2015-10-16\", 3.63], [\"2015-10-19\", 3.62], [\"2015-10-20\", 3.68], [\"2015-10-21\", 3.39], [\"2015-10-22\", 3.49], [\"2015-10-23\", 3.6], [\"2015-10-26\", 3.68], [\"2015-10-27\", 3.67], [\"2015-10-28\", 3.59], [\"2015-10-29\", 3.59], [\"2015-10-30\", 3.55], [\"2015-11-02\", 3.47], [\"2015-11-03\", 3.49], [\"2015-11-04\", 3.66], [\"2015-11-05\", 3.73], [\"2015-11-06\", 3.89], [\"2015-11-09\", 3.91], [\"2015-11-10\", 3.99], [\"2015-11-11\", 4.03], [\"2015-11-12\", 3.97], [\"2015-11-13\", 3.93], [\"2015-11-16\", 3.9], [\"2015-11-17\", 3.9], [\"2015-11-18\", 3.74], [\"2015-11-19\", 3.85], [\"2015-11-20\", 3.87], [\"2015-11-23\", 3.82], [\"2015-11-24\", 3.85], [\"2015-11-25\", 3.86], [\"2015-11-26\", 3.89], [\"2015-11-27\", 3.61], [\"2015-11-30\", 3.76], [\"2015-12-01\", 3.78], [\"2015-12-02\", 3.8], [\"2015-12-03\", 3.84], [\"2015-12-04\", 3.77], [\"2015-12-07\", 3.9], [\"2015-12-08\", 3.74], [\"2015-12-09\", 3.68], [\"2015-12-10\", 3.69], [\"2015-12-11\", 3.64], [\"2015-12-14\", 3.88], [\"2015-12-15\", 3.91], [\"2015-12-16\", 3.93], [\"2015-12-17\", 4.01], [\"2015-12-18\", 3.98], [\"2015-12-21\", 4.08], [\"2015-12-22\", 4.24], [\"2015-12-23\", 4.22], [\"2015-12-24\", 4.1], [\"2015-12-25\", 4.11], [\"2015-12-28\", 3.98], [\"2015-12-29\", 3.97], [\"2015-12-30\", 4.0], [\"2015-12-31\", 3.92], [\"2016-01-04\", 3.83], [\"2016-01-05\", 3.79], [\"2016-01-06\", 3.9], [\"2016-01-07\", 3.54], [\"2016-01-08\", 3.66], [\"2016-01-11\", 3.42], [\"2016-01-12\", 3.41], [\"2016-01-13\", 3.26], [\"2016-01-14\", 3.38], [\"2016-01-15\", 3.11], [\"2016-01-18\", 3.17], [\"2016-01-19\", 3.3], [\"2016-01-20\", 3.2], [\"2016-01-21\", 3.07], [\"2016-01-22\", 3.13], [\"2016-01-25\", 3.17], [\"2016-01-26\", 2.97], [\"2016-01-27\", 2.98], [\"2016-01-28\", 2.87], [\"2016-01-29\", 2.98], [\"2016-02-01\", 3.0], [\"2016-02-02\", 3.06], [\"2016-02-03\", 3.1], [\"2016-02-04\", 3.13], [\"2016-02-05\", 3.11], [\"2016-02-15\", 3.06], [\"2016-02-16\", 3.12], [\"2016-02-17\", 3.17], [\"2016-02-18\", 3.14], [\"2016-02-19\", 3.15], [\"2016-02-22\", 3.25], [\"2016-02-23\", 3.29], [\"2016-02-24\", 3.3], [\"2016-02-25\", 3.1], [\"2016-02-26\", 3.09], [\"2016-02-29\", 2.97], [\"2016-03-01\", 3.06], [\"2016-03-02\", 3.22], [\"2016-03-03\", 3.22], [\"2016-03-04\", 3.14], [\"2016-03-07\", 3.23], [\"2016-03-08\", 3.28], [\"2016-03-09\", 3.14], [\"2016-03-10\", 3.11], [\"2016-03-11\", 3.12], [\"2016-03-14\", 3.21], [\"2016-03-15\", 3.17], [\"2016-03-16\", 3.11], [\"2016-03-17\", 3.22], [\"2016-03-18\", 3.36], [\"2016-03-21\", 3.45], [\"2016-03-22\", 3.43], [\"2016-03-23\", 3.44], [\"2016-03-24\", 3.36], [\"2016-03-25\", 3.35], [\"2016-03-28\", 3.35], [\"2016-03-29\", 3.31], [\"2016-03-30\", 3.42], [\"2016-03-31\", 3.41], [\"2016-04-01\", 3.44], [\"2016-04-05\", 3.48], [\"2016-04-06\", 3.46], [\"2016-04-07\", 3.37], [\"2016-04-08\", 3.33], [\"2016-04-11\", 3.4], [\"2016-04-12\", 3.35], [\"2016-04-13\", 3.44], [\"2016-04-14\", 3.45], [\"2016-04-15\", 3.43], [\"2016-04-18\", 3.34], [\"2016-04-19\", 3.35], [\"2016-04-20\", 3.25], [\"2016-04-21\", 3.22], [\"2016-04-22\", 3.24], [\"2016-04-25\", 3.22], [\"2016-04-26\", 3.23], [\"2016-04-27\", 3.2], [\"2016-04-28\", 3.14], [\"2016-04-29\", 3.14], [\"2016-05-03\", 3.2], [\"2016-05-04\", 3.18], [\"2016-05-05\", 3.19], [\"2016-05-06\", 3.13], [\"2016-05-09\", 3.02], [\"2016-05-10\", 2.99], [\"2016-05-11\", 2.99], [\"2016-05-12\", 3.02], [\"2016-05-13\", 3.0], [\"2016-05-16\", 3.06], [\"2016-05-17\", 3.06], [\"2016-05-18\", 3.08], [\"2016-05-19\", 3.05], [\"2016-05-20\", 3.08], [\"2016-05-23\", 3.08], [\"2016-05-24\", 3.04], [\"2016-05-25\", 3.02], [\"2016-05-26\", 3.03], [\"2016-05-27\", 3.04], [\"2016-05-30\", 3.06], [\"2016-05-31\", 3.16], [\"2016-06-01\", 3.16], [\"2016-06-02\", 3.19], [\"2016-06-03\", 3.22], [\"2016-06-06\", 3.22], [\"2016-06-07\", 3.25], [\"2016-06-08\", 3.21], [\"2016-06-13\", 3.12], [\"2016-06-14\", 3.13], [\"2016-06-15\", 3.2], [\"2016-06-16\", 3.18], [\"2016-06-17\", 3.23], [\"2016-06-20\", 3.23], [\"2016-06-21\", 3.25], [\"2016-06-22\", 3.31], [\"2016-06-23\", 3.31], [\"2016-06-24\", 3.3], [\"2016-06-27\", 3.41], [\"2016-06-28\", 3.43], [\"2016-06-29\", 3.41], [\"2016-06-30\", 3.48], [\"2016-07-01\", 3.44], [\"2016-07-04\", 3.55], [\"2016-07-05\", 3.54], [\"2016-07-06\", 3.55], [\"2016-07-07\", 3.56], [\"2016-07-08\", 3.55], [\"2016-07-11\", 3.54], [\"2016-07-12\", 3.7], [\"2016-07-13\", 3.72], [\"2016-07-14\", 3.69], [\"2016-07-15\", 3.73], [\"2016-07-18\", 3.69], [\"2016-07-19\", 3.65], [\"2016-07-20\", 3.63], [\"2016-07-21\", 3.69], [\"2016-07-22\", 3.66], [\"2016-07-25\", 3.62], [\"2016-07-26\", 3.69], [\"2016-07-27\", 3.51], [\"2016-07-28\", 3.45], [\"2016-07-29\", 3.88], [\"2016-08-01\", 3.85], [\"2016-08-02\", 3.88], [\"2016-08-03\", 3.9], [\"2016-08-04\", 3.92], [\"2016-08-05\", 3.86], [\"2016-08-08\", 3.95], [\"2016-08-09\", 4.05], [\"2016-08-10\", 4.0], [\"2016-08-11\", 3.95], [\"2016-08-12\", 3.96], [\"2016-08-15\", 4.14], [\"2016-08-16\", 4.13], [\"2016-08-17\", 4.12], [\"2016-08-18\", 4.12], [\"2016-08-19\", 4.11], [\"2016-08-22\", 3.99], [\"2016-08-23\", 4.02], [\"2016-08-24\", 4.01], [\"2016-08-25\", 4.02], [\"2016-08-26\", 4.07], [\"2016-08-29\", 4.03], [\"2016-08-30\", 4.02], [\"2016-08-31\", 4.01], [\"2016-09-01\", 3.98], [\"2016-09-02\", 3.94], [\"2016-09-05\", 3.96], [\"2016-09-06\", 4.09], [\"2016-09-07\", 4.07], [\"2016-09-08\", 4.11], [\"2016-09-09\", 4.07], [\"2016-09-12\", 3.93], [\"2016-09-13\", 3.97], [\"2016-09-14\", 3.93], [\"2016-09-19\", 3.98], [\"2016-09-20\", 3.94], [\"2016-09-21\", 3.95], [\"2016-09-22\", 3.97], [\"2016-09-23\", 3.97], [\"2016-09-26\", 3.81], [\"2016-09-27\", 3.82], [\"2016-09-28\", 3.81], [\"2016-09-29\", 3.82], [\"2016-09-30\", 3.86], [\"2016-10-10\", 3.95], [\"2016-10-11\", 3.96], [\"2016-10-12\", 3.96], [\"2016-10-13\", 3.94], [\"2016-10-14\", 3.94], [\"2016-10-17\", 3.89], [\"2016-10-18\", 3.97], [\"2016-10-19\", 3.97], [\"2016-10-20\", 3.94], [\"2016-10-21\", 3.9], [\"2016-10-24\", 3.84], [\"2016-10-25\", 3.87], [\"2016-10-26\", 3.84], [\"2016-10-27\", 3.84], [\"2016-10-28\", 3.85], [\"2016-10-31\", 3.85], [\"2016-11-01\", 3.87], [\"2016-11-02\", 3.82], [\"2016-11-03\", 3.82], [\"2016-11-04\", 3.83], [\"2016-11-07\", 3.82], [\"2016-11-08\", 3.85], [\"2016-11-09\", 3.82], [\"2016-11-10\", 3.84], [\"2016-11-11\", 3.87], [\"2016-11-14\", 3.91], [\"2016-11-15\", 3.9], [\"2016-11-16\", 3.89], [\"2016-11-17\", 3.85], [\"2016-11-18\", 3.82], [\"2016-11-21\", 3.82], [\"2016-11-22\", 3.86], [\"2016-11-23\", 3.84], [\"2016-11-24\", 3.86], [\"2016-11-25\", 3.89], [\"2016-11-28\", 3.97], [\"2016-11-29\", 3.93], [\"2016-11-30\", 3.87], [\"2016-12-01\", 3.89], [\"2016-12-02\", 3.84], [\"2016-12-05\", 3.85], [\"2016-12-06\", 3.82], [\"2016-12-07\", 3.85], [\"2016-12-08\", 3.83], [\"2016-12-09\", 3.84], [\"2016-12-12\", 3.72], [\"2016-12-13\", 3.78], [\"2016-12-14\", 3.77], [\"2016-12-15\", 3.76], [\"2016-12-16\", 3.73], [\"2016-12-19\", 3.69], [\"2016-12-20\", 3.66], [\"2016-12-21\", 3.71], [\"2016-12-22\", 3.69], [\"2016-12-23\", 3.64], [\"2016-12-26\", 3.68], [\"2016-12-27\", 3.67], [\"2016-12-28\", 3.67], [\"2016-12-29\", 3.64], [\"2016-12-30\", 3.66], [\"2017-01-03\", 3.69], [\"2017-01-04\", 3.73], [\"2017-01-05\", 3.73], [\"2017-01-06\", 3.72], [\"2017-01-09\", 3.73], [\"2017-01-10\", 3.74], [\"2017-01-11\", 3.61], [\"2017-01-12\", 3.55], [\"2017-01-13\", 3.49], [\"2017-01-16\", 3.4], [\"2017-01-17\", 3.43], [\"2017-01-18\", 3.41], [\"2017-01-19\", 3.38], [\"2017-01-20\", 3.44], [\"2017-01-23\", 3.49], [\"2017-01-24\", 3.4], [\"2017-01-25\", 3.43], [\"2017-01-26\", 3.8], [\"2017-02-03\", 3.78], [\"2017-02-06\", 3.8], [\"2017-02-07\", 3.77], [\"2017-02-08\", 3.79], [\"2017-02-09\", 3.81], [\"2017-02-10\", 3.83], [\"2017-02-13\", 3.87], [\"2017-02-14\", 3.87], [\"2017-02-15\", 3.8], [\"2017-02-16\", 3.8], [\"2017-02-17\", 3.78], [\"2017-02-20\", 3.81], [\"2017-02-21\", 3.83], [\"2017-02-22\", 3.86], [\"2017-02-23\", 3.88], [\"2017-02-24\", 3.88], [\"2017-02-27\", 3.87], [\"2017-02-28\", 4.05], [\"2017-03-01\", 4.07], [\"2017-03-02\", 4.04], [\"2017-03-03\", 4.04], [\"2017-03-06\", 4.08], [\"2017-03-07\", 4.07], [\"2017-03-08\", 4.03], [\"2017-03-09\", 3.99], [\"2017-03-10\", 3.97], [\"2017-03-13\", 4.0], [\"2017-03-14\", 4.0], [\"2017-03-15\", 3.98], [\"2017-03-16\", 4.01], [\"2017-03-17\", 3.99], [\"2017-03-20\", 3.99], [\"2017-03-21\", 3.99], [\"2017-03-22\", 3.87], [\"2017-03-23\", 3.95], [\"2017-03-24\", 3.97], [\"2017-03-27\", 3.94], [\"2017-03-28\", 3.91], [\"2017-03-29\", 3.9], [\"2017-03-30\", 3.84], [\"2017-03-31\", 3.88], [\"2017-04-05\", 3.95], [\"2017-04-06\", 3.95], [\"2017-04-07\", 3.97], [\"2017-04-10\", 4.03], [\"2017-04-11\", 3.99], [\"2017-04-12\", 3.99], [\"2017-04-13\", 4.01], [\"2017-04-14\", 3.93], [\"2017-04-17\", 3.92], [\"2017-04-18\", 3.87], [\"2017-04-19\", 3.79], [\"2017-04-20\", 3.78], [\"2017-04-21\", 3.76], [\"2017-04-24\", 3.63], [\"2017-04-25\", 3.64], [\"2017-04-26\", 3.65], [\"2017-04-27\", 3.67], [\"2017-04-28\", 3.67], [\"2017-05-02\", 3.52], [\"2017-05-03\", 3.52], [\"2017-05-04\", 3.5], [\"2017-05-05\", 3.47], [\"2017-05-08\", 3.46], [\"2017-05-09\", 3.47], [\"2017-05-10\", 3.38], [\"2017-05-11\", 3.39], [\"2017-05-12\", 3.43], [\"2017-05-15\", 3.44], [\"2017-05-16\", 3.52], [\"2017-05-17\", 3.5], [\"2017-05-18\", 3.48], [\"2017-05-19\", 3.46], [\"2017-05-22\", 3.44], [\"2017-05-23\", 3.33], [\"2017-05-24\", 3.38], [\"2017-05-25\", 3.41], [\"2017-05-26\", 3.39], [\"2017-05-31\", 3.42], [\"2017-06-01\", 3.34], [\"2017-06-02\", 3.37], [\"2017-06-05\", 3.38], [\"2017-06-06\", 3.4], [\"2017-06-07\", 3.48], [\"2017-06-08\", 3.51], [\"2017-06-09\", 3.5], [\"2017-06-12\", 3.48], [\"2017-06-13\", 3.55], [\"2017-06-14\", 3.55], [\"2017-06-15\", 3.58], [\"2017-06-16\", 3.58], [\"2017-06-19\", 3.61], [\"2017-06-20\", 3.63], [\"2017-06-21\", 3.61], [\"2017-06-22\", 3.57], [\"2017-06-23\", 3.58], [\"2017-06-26\", 3.6], [\"2017-06-27\", 3.59], [\"2017-06-28\", 3.57], [\"2017-06-29\", 3.59], [\"2017-06-30\", 3.59], [\"2017-07-03\", 3.63], [\"2017-07-04\", 3.63], [\"2017-07-05\", 3.67], [\"2017-07-06\", 3.71], [\"2017-07-07\", 3.73], [\"2017-07-10\", 3.73], [\"2017-07-11\", 3.63], [\"2017-07-12\", 3.63], [\"2017-07-13\", 3.61], [\"2017-07-14\", 3.52], [\"2017-07-17\", 3.34], [\"2017-07-18\", 3.39], [\"2017-07-19\", 3.47], [\"2017-07-20\", 3.47], [\"2017-07-21\", 3.47], [\"2017-07-24\", 3.47], [\"2017-07-25\", 3.49], [\"2017-07-26\", 3.47], [\"2017-07-27\", 3.64], [\"2017-07-28\", 3.58], [\"2017-07-31\", 3.27], [\"2017-08-01\", 3.28], [\"2017-08-02\", 3.24], [\"2017-08-03\", 3.26], [\"2017-08-04\", 3.29], [\"2017-08-07\", 3.31], [\"2017-08-08\", 3.33], [\"2017-08-09\", 3.37], [\"2017-08-10\", 3.29], [\"2017-08-11\", 3.25], [\"2017-08-14\", 3.3], [\"2017-08-15\", 3.32], [\"2017-08-16\", 3.38], [\"2017-08-17\", 3.41], [\"2017-08-18\", 3.39], [\"2017-08-21\", 3.43], [\"2017-08-22\", 3.38], [\"2017-08-23\", 3.36], [\"2017-08-24\", 3.3], [\"2017-08-25\", 3.36], [\"2017-08-28\", 3.42], [\"2017-08-29\", 3.4], [\"2017-08-30\", 3.39], [\"2017-08-31\", 3.38], [\"2017-09-01\", 3.39], [\"2017-09-04\", 3.45], [\"2017-09-05\", 3.42], [\"2017-09-06\", 3.46], [\"2017-09-07\", 3.42], [\"2017-09-08\", 3.4], [\"2017-09-11\", 3.4], [\"2017-09-12\", 3.4], [\"2017-09-13\", 3.39], [\"2017-09-14\", 3.38], [\"2017-09-15\", 3.37], [\"2017-09-18\", 3.39], [\"2017-09-19\", 3.39], [\"2017-09-20\", 3.42], [\"2017-09-21\", 3.38], [\"2017-09-22\", 3.38], [\"2017-09-25\", 3.33], [\"2017-09-26\", 3.39], [\"2017-09-27\", 3.44], [\"2017-09-28\", 3.47], [\"2017-09-29\", 3.47], [\"2017-10-09\", 3.53], [\"2017-10-10\", 3.53], [\"2017-10-11\", 3.49], [\"2017-10-12\", 3.52], [\"2017-10-13\", 3.55], [\"2017-10-16\", 3.51], [\"2017-10-17\", 3.5], [\"2017-10-18\", 3.47], [\"2017-10-19\", 3.41], [\"2017-10-20\", 3.51], [\"2017-10-23\", 3.48], [\"2017-10-24\", 3.42], [\"2017-10-25\", 3.43], [\"2017-10-26\", 3.43], [\"2017-10-27\", 3.4], [\"2017-10-30\", 3.23], [\"2017-10-31\", 3.3], [\"2017-11-01\", 3.25], [\"2017-11-02\", 3.24], [\"2017-11-03\", 3.25], [\"2017-11-06\", 3.29], [\"2017-11-07\", 3.3], [\"2017-11-08\", 3.38], [\"2017-11-09\", 3.4], [\"2017-11-10\", 3.41], [\"2017-11-13\", 3.44], [\"2017-11-14\", 3.43], [\"2017-11-15\", 3.35], [\"2017-11-16\", 3.31], [\"2017-11-17\", 3.26], [\"2017-11-20\", 3.3], [\"2017-11-21\", 3.31], [\"2017-11-22\", 3.34], [\"2017-11-23\", 3.25], [\"2017-11-24\", 3.28], [\"2017-11-27\", 3.2], [\"2017-11-28\", 3.24], [\"2017-11-29\", 3.27], [\"2017-11-30\", 3.2], [\"2017-12-01\", 3.23], [\"2017-12-04\", 3.16], [\"2017-12-05\", 3.14], [\"2017-12-06\", 3.15], [\"2017-12-07\", 3.17], [\"2017-12-08\", 3.17], [\"2017-12-11\", 3.2], [\"2017-12-12\", 3.15], [\"2017-12-13\", 3.19], [\"2017-12-14\", 3.19], [\"2017-12-15\", 3.2], [\"2017-12-18\", 3.19], [\"2017-12-19\", 3.21], [\"2017-12-20\", 3.16], [\"2017-12-21\", 3.2], [\"2017-12-22\", 3.21], [\"2017-12-25\", 3.16], [\"2017-12-26\", 3.18], [\"2017-12-27\", 3.22], [\"2017-12-28\", 3.24], [\"2017-12-29\", 3.26], [\"2018-01-02\", 3.3], [\"2018-01-03\", 3.31], [\"2018-01-04\", 3.31], [\"2018-01-05\", 3.34], [\"2018-01-08\", 3.4], [\"2018-01-09\", 3.38], [\"2018-01-10\", 3.36], [\"2018-01-11\", 3.31], [\"2018-01-12\", 3.32], [\"2018-01-15\", 3.21], [\"2018-01-16\", 3.19], [\"2018-01-17\", 3.15], [\"2018-01-18\", 3.13], [\"2018-01-19\", 3.16], [\"2018-01-22\", 3.2], [\"2018-01-23\", 3.2], [\"2018-01-24\", 3.25], [\"2018-01-25\", 3.24], [\"2018-01-26\", 3.24], [\"2018-01-29\", 3.18], [\"2018-01-30\", 3.06], [\"2018-01-31\", 3.19], [\"2018-02-01\", 3.06], [\"2018-02-02\", 3.21], [\"2018-02-05\", 3.17], [\"2018-02-06\", 3.02], [\"2018-02-07\", 2.98], [\"2018-02-08\", 3.02], [\"2018-02-09\", 2.93], [\"2018-02-12\", 3.01], [\"2018-02-13\", 3.02], [\"2018-02-14\", 3.03], [\"2018-02-22\", 3.12], [\"2018-02-23\", 3.16], [\"2018-02-26\", 3.25], [\"2018-02-27\", 3.16], [\"2018-02-28\", 3.1], [\"2018-03-01\", 3.13], [\"2018-03-02\", 3.09], [\"2018-03-05\", 3.1], [\"2018-03-06\", 3.18], [\"2018-03-07\", 3.1], [\"2018-03-08\", 3.14], [\"2018-03-09\", 3.16], [\"2018-03-12\", 3.17], [\"2018-03-13\", 3.14], [\"2018-03-14\", 3.1], [\"2018-03-15\", 3.13], [\"2018-03-16\", 3.09], [\"2018-03-19\", 3.06], [\"2018-03-20\", 3.03], [\"2018-03-21\", 3.03], [\"2018-03-22\", 3.01], [\"2018-03-23\", 2.92], [\"2018-03-26\", 2.91], [\"2018-03-27\", 3.02], [\"2018-03-28\", 2.93], [\"2018-03-29\", 2.96], [\"2018-03-30\", 3.03], [\"2018-04-02\", 3.11], [\"2018-04-03\", 3.07], [\"2018-04-04\", 3.02], [\"2018-04-09\", 3.05], [\"2018-04-10\", 3.09], [\"2018-04-11\", 3.08], [\"2018-04-12\", 3.06], [\"2018-04-13\", 3.07], [\"2018-04-16\", 3.07], [\"2018-04-17\", 2.99], [\"2018-04-18\", 3.06], [\"2018-04-19\", 3.09], [\"2018-04-20\", 3.05], [\"2018-04-23\", 2.96], [\"2018-04-24\", 3.06], [\"2018-04-25\", 3.07], [\"2018-04-26\", 3.0], [\"2018-04-27\", 2.99], [\"2018-05-02\", 2.96], [\"2018-05-03\", 2.99], [\"2018-05-04\", 2.99], [\"2018-05-07\", 3.03], [\"2018-05-08\", 3.03], [\"2018-05-09\", 3.01], [\"2018-05-10\", 3.0], [\"2018-05-11\", 2.98], [\"2018-05-14\", 2.93], [\"2018-05-15\", 2.98], [\"2018-05-16\", 2.98], [\"2018-05-17\", 2.95], [\"2018-05-18\", 2.96], [\"2018-05-21\", 3.02], [\"2018-05-22\", 3.01], [\"2018-05-23\", 2.97], [\"2018-05-24\", 2.94], [\"2018-05-25\", 2.88], [\"2018-05-28\", 2.83], [\"2018-05-29\", 2.79], [\"2018-05-30\", 2.73], [\"2018-05-31\", 2.74], [\"2018-06-01\", 2.73], [\"2018-06-04\", 2.74], [\"2018-06-05\", 2.8], [\"2018-06-06\", 2.77], [\"2018-06-07\", 2.7], [\"2018-06-08\", 2.69], [\"2018-06-11\", 2.67], [\"2018-06-12\", 2.69], [\"2018-06-13\", 2.65], [\"2018-06-14\", 2.61], [\"2018-06-15\", 2.53], [\"2018-06-19\", 2.41], [\"2018-06-20\", 2.45], [\"2018-06-21\", 2.4], [\"2018-06-22\", 2.45], [\"2018-06-25\", 2.38], [\"2018-06-26\", 2.38], [\"2018-06-27\", 2.37], [\"2018-06-28\", 2.33], [\"2018-06-29\", 2.41], [\"2018-07-02\", 2.37], [\"2018-07-03\", 2.41], [\"2018-07-04\", 2.38], [\"2018-07-05\", 2.36], [\"2018-07-06\", 2.36], [\"2018-07-09\", 2.4], [\"2018-07-10\", 2.4], [\"2018-07-11\", 2.33], [\"2018-07-12\", 2.4], [\"2018-07-13\", 2.39], [\"2018-07-16\", 2.4], [\"2018-07-17\", 2.4], [\"2018-07-18\", 2.38], [\"2018-07-19\", 2.36], [\"2018-07-20\", 2.4], [\"2018-07-23\", 2.45], [\"2018-07-24\", 2.51], [\"2018-07-25\", 2.49], [\"2018-07-26\", 2.46], [\"2018-07-27\", 2.46], [\"2018-07-30\", 2.45], [\"2018-07-31\", 2.97], [\"2018-08-01\", 2.91], [\"2018-08-02\", 2.82], [\"2018-08-03\", 2.77], [\"2018-08-06\", 2.7], [\"2018-08-07\", 2.78], [\"2018-08-08\", 2.71], [\"2018-08-09\", 2.79], [\"2018-08-10\", 2.81], [\"2018-08-13\", 2.84], [\"2018-08-14\", 2.83], [\"2018-08-15\", 2.75], [\"2018-08-16\", 2.74], [\"2018-08-17\", 2.69], [\"2018-08-20\", 2.73], [\"2018-08-21\", 2.76], [\"2018-08-22\", 2.71], [\"2018-08-23\", 2.74], [\"2018-08-24\", 2.71], [\"2018-08-27\", 2.8], [\"2018-08-28\", 2.81], [\"2018-08-29\", 2.8], [\"2018-08-30\", 2.75], [\"2018-08-31\", 2.68], [\"2018-09-03\", 2.69], [\"2018-09-04\", 2.71], [\"2018-09-05\", 2.71], [\"2018-09-06\", 2.67], [\"2018-09-07\", 2.65], [\"2018-09-10\", 2.54], [\"2018-09-11\", 2.5], [\"2018-09-12\", 2.49], [\"2018-09-13\", 2.51], [\"2018-09-14\", 2.46], [\"2018-09-17\", 2.37], [\"2018-09-18\", 2.4], [\"2018-09-19\", 2.42], [\"2018-09-20\", 2.43], [\"2018-09-21\", 2.48], [\"2018-09-25\", 2.49], [\"2018-09-26\", 2.5], [\"2018-09-27\", 2.45], [\"2018-09-28\", 2.47], [\"2018-10-08\", 2.31], [\"2018-10-09\", 2.33], [\"2018-10-10\", 2.32], [\"2018-10-11\", 2.18], [\"2018-10-12\", 2.18], [\"2018-10-15\", 2.16], [\"2018-10-16\", 2.1], [\"2018-10-17\", 2.17], [\"2018-10-18\", 2.15], [\"2018-10-19\", 2.22], [\"2018-10-22\", 2.32], [\"2018-10-23\", 2.27], [\"2018-10-24\", 2.28], [\"2018-10-25\", 2.3], [\"2018-10-26\", 2.28], [\"2018-10-29\", 2.27], [\"2018-10-30\", 2.26], [\"2018-10-31\", 2.27], [\"2018-11-01\", 2.27], [\"2018-11-02\", 2.32], [\"2018-11-05\", 2.31], [\"2018-11-06\", 2.3], [\"2018-11-07\", 2.29], [\"2018-11-08\", 2.29], [\"2018-11-09\", 2.28], [\"2018-11-12\", 2.33], [\"2018-11-13\", 2.34], [\"2018-11-14\", 2.34], [\"2018-11-15\", 2.3], [\"2018-11-16\", 2.32], [\"2018-11-19\", 2.35], [\"2018-11-20\", 2.28], [\"2018-11-21\", 2.29], [\"2018-11-22\", 2.27], [\"2018-11-23\", 2.22], [\"2018-11-26\", 2.24], [\"2018-11-27\", 2.23], [\"2018-11-28\", 2.28], [\"2018-11-29\", 2.23], [\"2018-11-30\", 2.26], [\"2018-12-03\", 2.3], [\"2018-12-04\", 2.29], [\"2018-12-05\", 2.27], [\"2018-12-06\", 2.25], [\"2018-12-07\", 2.23], [\"2018-12-10\", 2.27], [\"2018-12-11\", 2.29], [\"2018-12-12\", 2.29], [\"2018-12-13\", 2.32], [\"2018-12-14\", 2.27], [\"2018-12-17\", 2.29], [\"2018-12-18\", 2.27], [\"2018-12-19\", 2.25], [\"2018-12-20\", 2.26], [\"2018-12-21\", 2.24], [\"2018-12-24\", 2.23], [\"2018-12-25\", 2.21], [\"2018-12-26\", 2.19], [\"2018-12-27\", 2.19], [\"2018-12-28\", 2.23], [\"2019-01-02\", 2.14], [\"2019-01-03\", 2.13], [\"2019-01-04\", 2.19], [\"2019-01-07\", 2.21], [\"2019-01-08\", 2.2], [\"2019-01-09\", 2.2], [\"2019-01-10\", 2.19], [\"2019-01-11\", 2.19], [\"2019-01-14\", 2.15], [\"2019-01-15\", 2.17], [\"2019-01-16\", 2.15], [\"2019-01-17\", 2.13], [\"2019-01-18\", 2.17], [\"2019-01-21\", 2.18], [\"2019-01-22\", 2.15], [\"2019-01-23\", 2.14], [\"2019-01-24\", 2.16], [\"2019-01-25\", 2.16], [\"2019-01-28\", 2.16], [\"2019-01-29\", 2.15], [\"2019-01-30\", 2.13], [\"2019-01-31\", 2.51], [\"2019-02-01\", 2.6], [\"2019-02-11\", 2.7], [\"2019-02-12\", 2.75], [\"2019-02-13\", 2.79], [\"2019-02-14\", 2.85], [\"2019-02-15\", 2.8], [\"2019-02-18\", 2.91], [\"2019-02-19\", 2.91], [\"2019-02-20\", 2.91], [\"2019-02-21\", 2.9], [\"2019-02-22\", 2.92], [\"2019-02-25\", 3.15], [\"2019-02-26\", 3.14], [\"2019-02-27\", 3.1], [\"2019-02-28\", 3.07], [\"2019-03-01\", 3.14], [\"2019-03-04\", 3.24], [\"2019-03-05\", 3.27], [\"2019-03-06\", 3.38], [\"2019-03-07\", 3.35], [\"2019-03-08\", 3.16], [\"2019-03-11\", 3.27], [\"2019-03-12\", 3.28], [\"2019-03-13\", 3.26], [\"2019-03-14\", 3.2], [\"2019-03-15\", 3.25], [\"2019-03-18\", 3.31], [\"2019-03-19\", 3.31], [\"2019-03-20\", 3.28], [\"2019-03-21\", 3.32], [\"2019-03-22\", 3.33], [\"2019-03-25\", 3.28], [\"2019-03-26\", 3.22], [\"2019-03-27\", 3.24], [\"2019-03-28\", 3.2], [\"2019-03-29\", 3.34], [\"2019-04-01\", 3.42], [\"2019-04-02\", 3.39], [\"2019-04-03\", 3.45], [\"2019-04-04\", 3.46], [\"2019-04-08\", 3.42], [\"2019-04-09\", 3.57], [\"2019-04-10\", 3.49], [\"2019-04-11\", 3.42], [\"2019-04-12\", 3.47], [\"2019-04-15\", 3.42], [\"2019-04-16\", 3.5], [\"2019-04-17\", 3.56], [\"2019-04-18\", 3.5], [\"2019-04-19\", 3.62], [\"2019-04-22\", 3.52], [\"2019-04-23\", 3.49], [\"2019-04-24\", 3.51], [\"2019-04-25\", 3.38], [\"2019-04-26\", 3.4], [\"2019-04-29\", 3.24], [\"2019-04-30\", 3.24], [\"2019-05-06\", 3.09], [\"2019-05-07\", 3.07], [\"2019-05-08\", 3.01], [\"2019-05-09\", 3.03], [\"2019-05-10\", 3.15], [\"2019-05-13\", 3.06], [\"2019-05-14\", 3.02], [\"2019-05-15\", 3.06], [\"2019-05-16\", 3.08], [\"2019-05-17\", 2.97], [\"2019-05-20\", 2.97], [\"2019-05-21\", 3.04], [\"2019-05-22\", 2.98], [\"2019-05-23\", 2.89], [\"2019-05-24\", 2.89], [\"2019-05-27\", 2.99], [\"2019-05-28\", 2.98], [\"2019-05-29\", 3.0], [\"2019-05-30\", 2.98], [\"2019-05-31\", 3.06], [\"2019-06-03\", 3.01], [\"2019-06-04\", 2.97], [\"2019-06-05\", 2.97], [\"2019-06-06\", 2.9], [\"2019-06-10\", 3.02], [\"2019-06-11\", 3.09], [\"2019-06-12\", 3.06], [\"2019-06-13\", 3.05], [\"2019-06-14\", 3.01], [\"2019-06-17\", 3.0], [\"2019-06-18\", 2.99], [\"2019-06-19\", 3.06], [\"2019-06-20\", 3.1], [\"2019-06-21\", 3.15], [\"2019-06-24\", 3.15], [\"2019-06-25\", 3.1], [\"2019-06-26\", 3.11], [\"2019-06-27\", 3.13], [\"2019-06-28\", 3.4], [\"2019-07-01\", 3.57], [\"2019-07-02\", 3.47], [\"2019-07-03\", 3.41], [\"2019-07-04\", 3.39], [\"2019-07-05\", 3.39], [\"2019-07-08\", 3.27], [\"2019-07-09\", 3.25], [\"2019-07-10\", 3.27], [\"2019-07-11\", 3.25], [\"2019-07-12\", 3.26], [\"2019-07-15\", 3.34], [\"2019-07-16\", 3.36], [\"2019-07-17\", 3.38], [\"2019-07-18\", 3.22], [\"2019-07-19\", 3.23], [\"2019-07-22\", 3.21], [\"2019-07-23\", 3.24], [\"2019-07-24\", 3.27], [\"2019-07-25\", 3.29], [\"2019-07-26\", 3.31], [\"2019-07-29\", 3.29], [\"2019-07-30\", 3.32], [\"2019-07-31\", 3.34], [\"2019-08-01\", 3.31], [\"2019-08-02\", 3.21], [\"2019-08-05\", 3.16], [\"2019-08-06\", 3.1], [\"2019-08-07\", 3.11], [\"2019-08-08\", 3.14], [\"2019-08-09\", 3.13], [\"2019-08-12\", 3.28], [\"2019-08-13\", 3.26], [\"2019-08-14\", 3.28], [\"2019-08-15\", 3.3], [\"2019-08-16\", 3.36], [\"2019-08-19\", 3.42], [\"2019-08-20\", 3.34], [\"2019-08-21\", 3.32], [\"2019-08-22\", 3.37], [\"2019-08-23\", 3.34], [\"2019-08-26\", 3.31], [\"2019-08-27\", 3.38], [\"2019-08-28\", 3.37], [\"2019-08-29\", 3.41], [\"2019-08-30\", 3.37], [\"2019-09-02\", 3.41], [\"2019-09-03\", 3.42], [\"2019-09-04\", 3.44], [\"2019-09-05\", 3.45], [\"2019-09-06\", 3.4], [\"2019-09-09\", 3.51], [\"2019-09-10\", 3.54], [\"2019-09-11\", 3.46], [\"2019-09-12\", 3.5], [\"2019-09-16\", 3.52], [\"2019-09-17\", 3.44], [\"2019-09-18\", 3.48], [\"2019-09-19\", 3.53], [\"2019-09-20\", 3.58], [\"2019-09-23\", 3.57], [\"2019-09-24\", 3.6], [\"2019-09-25\", 3.51], [\"2019-09-26\", 3.4], [\"2019-09-27\", 3.31], [\"2019-09-30\", 3.35], [\"2019-10-08\", 3.41], [\"2019-10-09\", 3.42], [\"2019-10-10\", 3.49], [\"2019-10-11\", 3.46], [\"2019-10-14\", 3.47], [\"2019-10-15\", 3.46], [\"2019-10-16\", 3.43], [\"2019-10-17\", 3.42], [\"2019-10-18\", 3.35], [\"2019-10-21\", 3.37], [\"2019-10-22\", 3.45], [\"2019-10-23\", 3.47], [\"2019-10-24\", 3.45], [\"2019-10-25\", 3.47], [\"2019-10-28\", 3.51], [\"2019-10-29\", 3.4], [\"2019-10-30\", 3.38], [\"2019-10-31\", 3.38], [\"2019-11-01\", 3.42], [\"2019-11-04\", 3.52], [\"2019-11-05\", 3.51], [\"2019-11-06\", 3.56], [\"2019-11-07\", 3.61], [\"2019-11-08\", 3.6], [\"2019-11-11\", 3.54], [\"2019-11-12\", 3.52], [\"2019-11-13\", 3.51], [\"2019-11-14\", 3.5], [\"2019-11-15\", 3.43], [\"2019-11-18\", 3.46], [\"2019-11-19\", 3.5], [\"2019-11-20\", 3.47], [\"2019-11-21\", 3.45], [\"2019-11-22\", 3.42], [\"2019-11-25\", 3.44], [\"2019-11-26\", 3.48], [\"2019-11-27\", 3.47], [\"2019-11-28\", 3.47], [\"2019-11-29\", 3.46], [\"2019-12-02\", 3.42], [\"2019-12-03\", 3.45], [\"2019-12-04\", 3.45], [\"2019-12-05\", 3.47], [\"2019-12-06\", 3.48], [\"2019-12-09\", 3.48], [\"2019-12-10\", 3.44], [\"2019-12-11\", 3.41], [\"2019-12-12\", 3.42], [\"2019-12-13\", 3.47], [\"2019-12-16\", 3.55], [\"2019-12-17\", 3.56], [\"2019-12-18\", 3.56], [\"2019-12-19\", 3.55], [\"2019-12-20\", 3.5], [\"2019-12-23\", 3.44], [\"2019-12-24\", 3.47], [\"2019-12-25\", 3.45], [\"2019-12-26\", 3.47], [\"2019-12-27\", 3.46], [\"2019-12-30\", 3.47], [\"2019-12-31\", 3.52], [\"2020-01-02\", 3.73], [\"2020-01-03\", 3.56], [\"2020-01-06\", 3.63], [\"2020-01-07\", 3.67], [\"2020-01-08\", 3.61], [\"2020-01-09\", 3.62], [\"2020-01-10\", 3.67], [\"2020-01-13\", 3.73], [\"2020-01-14\", 3.84], [\"2020-01-15\", 3.8], [\"2020-01-16\", 3.78], [\"2020-01-17\", 3.72], [\"2020-01-20\", 3.85], [\"2020-01-21\", 3.84], [\"2020-01-22\", 3.86], [\"2020-01-23\", 4.18], [\"2020-02-03\", 3.76], [\"2020-02-04\", 3.86], [\"2020-02-05\", 3.98], [\"2020-02-06\", 4.13], [\"2020-02-07\", 4.08], [\"2020-02-10\", 4.03], [\"2020-02-11\", 4.06], [\"2020-02-12\", 4.12], [\"2020-02-13\", 4.18], [\"2020-02-14\", 4.25], [\"2020-02-17\", 4.29], [\"2020-02-18\", 4.3], [\"2020-02-19\", 4.21], [\"2020-02-20\", 4.31], [\"2020-02-21\", 4.36], [\"2020-02-24\", 4.44], [\"2020-02-25\", 4.53], [\"2020-02-26\", 4.34], [\"2020-02-27\", 4.28], [\"2020-02-28\", 4.03], [\"2020-03-02\", 4.15], [\"2020-03-03\", 4.22], [\"2020-03-04\", 4.25], [\"2020-03-05\", 4.27], [\"2020-03-06\", 4.22], [\"2020-03-09\", 3.99], [\"2020-03-10\", 4.08], [\"2020-03-11\", 4.01], [\"2020-03-12\", 3.88], [\"2020-03-13\", 3.79], [\"2020-03-16\", 3.61], [\"2020-03-17\", 3.57], [\"2020-03-18\", 3.54], [\"2020-03-19\", 3.51], [\"2020-03-20\", 3.52], [\"2020-03-23\", 3.38], [\"2020-03-24\", 3.43], [\"2020-03-25\", 3.54], [\"2020-03-26\", 3.51], [\"2020-03-27\", 3.51], [\"2020-03-30\", 3.43], [\"2020-03-31\", 3.43], [\"2020-04-01\", 3.44], [\"2020-04-02\", 3.54], [\"2020-04-03\", 3.48], [\"2020-04-07\", 3.61], [\"2020-04-08\", 3.62], [\"2020-04-09\", 3.62], [\"2020-04-10\", 3.58], [\"2020-04-13\", 3.5], [\"2020-04-14\", 3.6], [\"2020-04-15\", 3.6], [\"2020-04-16\", 3.57], [\"2020-04-17\", 3.6], [\"2020-04-20\", 3.63], [\"2020-04-21\", 3.56], [\"2020-04-22\", 3.65], [\"2020-04-23\", 3.65], [\"2020-04-24\", 3.59], [\"2020-04-27\", 3.51], [\"2020-04-28\", 3.41], [\"2020-04-29\", 3.55], [\"2020-04-30\", 3.63], [\"2020-05-06\", 3.71], [\"2020-05-07\", 3.69], [\"2020-05-08\", 3.74], [\"2020-05-11\", 3.72], [\"2020-05-12\", 3.73], [\"2020-05-13\", 3.79], [\"2020-05-14\", 3.79], [\"2020-05-15\", 3.78], [\"2020-05-18\", 3.77], [\"2020-05-19\", 3.89], [\"2020-05-20\", 3.87], [\"2020-05-21\", 3.83], [\"2020-05-22\", 3.69], [\"2020-05-25\", 3.66], [\"2020-05-26\", 3.75], [\"2020-05-27\", 3.71], [\"2020-05-28\", 3.7], [\"2020-05-29\", 3.72], [\"2020-06-01\", 3.85], [\"2020-06-02\", 3.87], [\"2020-06-03\", 3.87], [\"2020-06-04\", 3.9], [\"2020-06-05\", 3.92], [\"2020-06-08\", 3.96], [\"2020-06-09\", 4.04], [\"2020-06-10\", 4.01], [\"2020-06-11\", 4.0], [\"2020-06-12\", 3.98], [\"2020-06-15\", 4.05], [\"2020-06-16\", 4.08], [\"2020-06-17\", 4.03], [\"2020-06-18\", 4.13], [\"2020-06-19\", 4.16], [\"2020-06-22\", 4.23], [\"2020-06-23\", 4.18], [\"2020-06-24\", 4.29], [\"2020-06-29\", 4.33], [\"2020-06-30\", 4.38], [\"2020-07-01\", 4.42], [\"2020-07-02\", 4.47], [\"2020-07-03\", 4.6], [\"2020-07-06\", 4.79], [\"2020-07-07\", 4.85], [\"2020-07-08\", 4.9], [\"2020-07-09\", 5.04], [\"2020-07-10\", 4.88], [\"2020-07-13\", 5.13], [\"2020-07-14\", 5.05], [\"2020-07-15\", 4.95], [\"2020-07-16\", 4.62], [\"2020-07-17\", 4.61], [\"2020-07-20\", 4.78], [\"2020-07-21\", 4.78], [\"2020-07-22\", 4.82], [\"2020-07-23\", 4.72], [\"2020-07-24\", 4.57], [\"2020-07-27\", 4.55], [\"2020-07-28\", 4.52], [\"2020-07-29\", 4.69], [\"2020-07-30\", 4.61], [\"2020-07-31\", 4.66], [\"2020-08-03\", 4.83], [\"2020-08-04\", 4.82], [\"2020-08-05\", 4.86], [\"2020-08-06\", 4.8], [\"2020-08-07\", 4.82], [\"2020-08-10\", 4.84], [\"2020-08-11\", 4.69], [\"2020-08-12\", 4.55], [\"2020-08-13\", 4.52], [\"2020-08-14\", 4.59], [\"2020-08-17\", 4.77], [\"2020-08-18\", 4.75], [\"2020-08-19\", 4.63], [\"2020-08-20\", 4.58], [\"2020-08-21\", 4.56], [\"2020-08-24\", 4.56], [\"2020-08-25\", 4.48], [\"2020-08-26\", 4.37], [\"2020-08-27\", 4.39], [\"2020-08-28\", 4.38], [\"2020-08-31\", 4.4], [\"2020-09-01\", 4.49], [\"2020-09-02\", 4.5], [\"2020-09-03\", 4.39], [\"2020-09-04\", 4.39], [\"2020-09-07\", 4.3], [\"2020-09-08\", 4.22], [\"2020-09-09\", 4.08], [\"2020-09-10\", 4.0], [\"2020-09-11\", 4.07], [\"2020-09-14\", 4.05], [\"2020-09-15\", 4.11], [\"2020-09-16\", 4.05], [\"2020-09-17\", 4.02], [\"2020-09-18\", 4.11], [\"2020-09-21\", 4.11], [\"2020-09-22\", 4.01], [\"2020-09-23\", 4.04], [\"2020-09-24\", 3.94], [\"2020-09-25\", 3.97], [\"2020-09-28\", 3.84], [\"2020-09-29\", 3.92], [\"2020-09-30\", 3.9], [\"2020-10-09\", 3.95], [\"2020-10-12\", 4.07], [\"2020-10-13\", 4.2], [\"2020-10-14\", 4.12], [\"2020-10-15\", 4.19], [\"2020-10-16\", 4.13], [\"2020-10-19\", 4.11], [\"2020-10-20\", 4.16], [\"2020-10-21\", 4.05], [\"2020-10-22\", 4.03], [\"2020-10-23\", 3.97], [\"2020-10-26\", 3.95], [\"2020-10-27\", 3.99], [\"2020-10-28\", 4.0], [\"2020-10-29\", 3.88], [\"2020-10-30\", 3.82], [\"2020-11-02\", 3.87], [\"2020-11-03\", 3.9], [\"2020-11-04\", 3.96], [\"2020-11-05\", 4.06], [\"2020-11-06\", 4.02], [\"2020-11-09\", 4.07], [\"2020-11-10\", 4.06], [\"2020-11-11\", 4.05], [\"2020-11-12\", 4.04], [\"2020-11-13\", 4.11], [\"2020-11-16\", 4.12], [\"2020-11-17\", 4.05], [\"2020-11-18\", 4.14], [\"2020-11-19\", 4.14], [\"2020-11-20\", 4.17], [\"2020-11-23\", 4.15], [\"2020-11-24\", 4.16], [\"2020-11-25\", 4.11], [\"2020-11-26\", 4.07], [\"2020-11-27\", 4.07], [\"2020-11-30\", 4.0], [\"2020-12-01\", 4.1], [\"2020-12-02\", 4.08], [\"2020-12-03\", 4.08], [\"2020-12-04\", 4.07], [\"2020-12-07\", 4.09], [\"2020-12-08\", 4.07], [\"2020-12-09\", 4.01], [\"2020-12-10\", 3.96], [\"2020-12-11\", 3.89], [\"2020-12-14\", 3.9], [\"2020-12-15\", 3.93], [\"2020-12-16\", 3.92], [\"2020-12-17\", 3.92], [\"2020-12-18\", 3.88], [\"2020-12-21\", 3.93], [\"2020-12-22\", 3.82], [\"2020-12-23\", 3.88], [\"2020-12-24\", 3.9], [\"2020-12-25\", 3.99], [\"2020-12-28\", 3.91], [\"2020-12-29\", 3.87], [\"2020-12-30\", 3.9], [\"2020-12-31\", 4.02], [\"2021-01-04\", 4.2], [\"2021-01-05\", 4.37], [\"2021-01-06\", 4.33], [\"2021-01-07\", 4.54], [\"2021-01-08\", 4.59], [\"2021-01-11\", 4.51], [\"2021-01-12\", 4.73], [\"2021-01-13\", 4.61], [\"2021-01-14\", 4.51], [\"2021-01-15\", 4.45], [\"2021-01-18\", 4.58], [\"2021-01-19\", 4.5], [\"2021-01-20\", 4.6], [\"2021-01-21\", 4.68], [\"2021-01-22\", 4.69], [\"2021-01-25\", 4.62], [\"2021-01-26\", 4.52], [\"2021-01-27\", 4.45], [\"2021-01-28\", 4.3], [\"2021-01-29\", 4.26], [\"2021-02-01\", 4.31], [\"2021-02-02\", 4.34], [\"2021-02-03\", 4.29], [\"2021-02-04\", 4.23], [\"2021-02-05\", 4.18], [\"2021-02-08\", 4.3], [\"2021-02-09\", 4.38], [\"2021-02-10\", 4.43], [\"2021-02-18\", 4.44], [\"2021-02-19\", 4.5], [\"2021-02-22\", 4.53], [\"2021-02-23\", 4.46], [\"2021-02-24\", 4.48], [\"2021-02-25\", 4.34], [\"2021-02-26\", 4.27], [\"2021-03-01\", 4.34], [\"2021-03-02\", 4.36], [\"2021-03-03\", 4.4], [\"2021-03-04\", 4.24], [\"2021-03-05\", 4.3], [\"2021-03-08\", 4.15], [\"2021-03-09\", 4.03], [\"2021-03-10\", 4.04], [\"2021-03-11\", 4.11], [\"2021-03-12\", 4.16], [\"2021-03-15\", 4.06], [\"2021-03-16\", 4.06], [\"2021-03-17\", 4.16], [\"2021-03-18\", 4.16], [\"2021-03-19\", 4.02], [\"2021-03-22\", 4.16], [\"2021-03-23\", 4.08], [\"2021-03-24\", 3.98], [\"2021-03-25\", 3.95], [\"2021-03-26\", 4.06], [\"2021-03-29\", 3.98], [\"2021-03-30\", 3.98], [\"2021-03-31\", 3.96], [\"2021-04-01\", 3.97], [\"2021-04-02\", 4.05], [\"2021-04-06\", 4.05], [\"2021-04-07\", 4.04], [\"2021-04-08\", 4.02], [\"2021-04-09\", 3.95], [\"2021-04-12\", 3.84], [\"2021-04-13\", 3.81], [\"2021-04-14\", 3.84], [\"2021-04-15\", 3.83], [\"2021-04-16\", 3.87], [\"2021-04-19\", 3.96], [\"2021-04-20\", 3.93], [\"2021-04-21\", 3.92], [\"2021-04-22\", 3.92], [\"2021-04-23\", 3.93], [\"2021-04-26\", 3.91], [\"2021-04-27\", 3.97], [\"2021-04-28\", 3.88], [\"2021-04-29\", 3.9], [\"2021-04-30\", 3.89], [\"2021-05-06\", 3.79], [\"2021-05-07\", 3.72], [\"2021-05-10\", 3.67], [\"2021-05-11\", 3.74], [\"2021-05-12\", 3.79], [\"2021-05-13\", 3.74], [\"2021-05-14\", 3.83], [\"2021-05-17\", 3.9], [\"2021-05-18\", 3.87], [\"2021-05-19\", 3.91], [\"2021-05-20\", 3.9], [\"2021-05-21\", 3.86], [\"2021-05-24\", 3.87], [\"2021-05-25\", 3.92], [\"2021-05-26\", 3.96], [\"2021-05-27\", 4.05], [\"2021-05-28\", 4.03], [\"2021-05-31\", 4.08], [\"2021-06-01\", 4.09], [\"2021-06-02\", 4.06], [\"2021-06-03\", 4.09], [\"2021-06-04\", 4.1], [\"2021-06-07\", 4.22], [\"2021-06-08\", 4.16], [\"2021-06-09\", 4.09], [\"2021-06-10\", 4.07], [\"2021-06-11\", 3.99], [\"2021-06-15\", 3.92], [\"2021-06-16\", 3.86], [\"2021-06-17\", 3.88], [\"2021-06-18\", 3.91], [\"2021-06-21\", 3.85], [\"2021-06-22\", 3.9], [\"2021-06-23\", 3.95], [\"2021-06-24\", 3.97], [\"2021-06-25\", 3.99], [\"2021-06-28\", 4.04], [\"2021-06-29\", 3.96], [\"2021-06-30\", 3.97], [\"2021-07-01\", 4.0], [\"2021-07-02\", 3.9], [\"2021-07-05\", 3.87], [\"2021-07-06\", 3.86], [\"2021-07-07\", 3.86], [\"2021-07-08\", 3.85], [\"2021-07-09\", 3.85], [\"2021-07-12\", 3.87], [\"2021-07-13\", 3.94], [\"2021-07-14\", 3.9], [\"2021-07-15\", 3.85], [\"2021-07-16\", 3.83], [\"2021-07-19\", 3.86], [\"2021-07-20\", 3.86], [\"2021-07-21\", 3.87], [\"2021-07-22\", 3.85], [\"2021-07-23\", 3.74], [\"2021-07-26\", 3.72], [\"2021-07-27\", 3.6], [\"2021-07-28\", 3.58], [\"2021-07-29\", 3.61], [\"2021-07-30\", 3.58], [\"2021-08-02\", 3.67], [\"2021-08-03\", 3.75], [\"2021-08-04\", 3.74], [\"2021-08-05\", 3.78], [\"2021-08-06\", 3.76], [\"2021-08-09\", 3.84], [\"2021-08-10\", 3.85], [\"2021-08-11\", 3.73], [\"2021-08-12\", 3.69], [\"2021-08-13\", 3.69], [\"2021-08-16\", 3.74], [\"2021-08-17\", 3.65], [\"2021-08-18\", 3.68], [\"2021-08-19\", 3.69], [\"2021-08-20\", 3.58], [\"2021-08-23\", 3.58], [\"2021-08-24\", 3.58], [\"2021-08-25\", 3.52], [\"2021-08-26\", 3.43], [\"2021-08-27\", 3.44], [\"2021-08-30\", 3.35], [\"2021-08-31\", 3.33], [\"2021-09-01\", 3.39], [\"2021-09-02\", 3.42], [\"2021-09-03\", 3.45], [\"2021-09-06\", 3.53], [\"2021-09-07\", 3.54], [\"2021-09-08\", 3.54], [\"2021-09-09\", 3.52], [\"2021-09-10\", 3.53], [\"2021-09-13\", 3.51], [\"2021-09-14\", 3.41], [\"2021-09-15\", 3.39], [\"2021-09-16\", 3.35], [\"2021-09-17\", 3.4], [\"2021-09-22\", 3.48], [\"2021-09-23\", 3.56], [\"2021-09-24\", 3.49], [\"2021-09-27\", 3.48], [\"2021-09-28\", 3.46], [\"2021-09-29\", 3.39], [\"2021-09-30\", 3.44], [\"2021-10-08\", 3.49], [\"2021-10-11\", 3.52], [\"2021-10-12\", 3.47], [\"2021-10-13\", 3.5], [\"2021-10-14\", 3.43], [\"2021-10-15\", 3.48], [\"2021-10-18\", 3.45], [\"2021-10-19\", 3.52], [\"2021-10-20\", 3.48], [\"2021-10-21\", 3.45], [\"2021-10-22\", 3.5], [\"2021-10-25\", 3.48], [\"2021-10-26\", 3.56], [\"2021-10-27\", 3.51], [\"2021-10-28\", 3.5], [\"2021-10-29\", 3.42], [\"2021-11-01\", 3.34], [\"2021-11-02\", 3.26], [\"2021-11-03\", 3.31], [\"2021-11-04\", 3.35], [\"2021-11-05\", 3.38], [\"2021-11-08\", 3.39], [\"2021-11-09\", 3.42], [\"2021-11-10\", 3.42], [\"2021-11-11\", 3.48], [\"2021-11-12\", 3.48], [\"2021-11-15\", 3.49], [\"2021-11-16\", 3.5], [\"2021-11-17\", 3.53], [\"2021-11-18\", 3.52], [\"2021-11-19\", 3.56], [\"2021-11-22\", 3.56], [\"2021-11-23\", 3.54], [\"2021-11-24\", 3.6], [\"2021-11-25\", 3.58], [\"2021-11-26\", 3.56], [\"2021-11-29\", 3.53], [\"2021-11-30\", 3.52], [\"2021-12-01\", 3.56], [\"2021-12-02\", 3.56], [\"2021-12-03\", 3.61], [\"2021-12-06\", 3.58], [\"2021-12-07\", 3.6], [\"2021-12-08\", 3.64], [\"2021-12-09\", 3.7], [\"2021-12-10\", 3.65], [\"2021-12-13\", 3.65], [\"2021-12-14\", 3.64], [\"2021-12-15\", 3.62], [\"2021-12-16\", 3.63], [\"2021-12-17\", 3.59], [\"2021-12-20\", 3.55], [\"2021-12-21\", 3.6], [\"2021-12-22\", 3.65], [\"2021-12-23\", 3.67], [\"2021-12-24\", 3.7], [\"2021-12-27\", 3.74], [\"2021-12-28\", 3.81], [\"2021-12-29\", 3.74], [\"2021-12-30\", 3.78], [\"2021-12-31\", 3.83], [\"2022-01-04\", 3.83], [\"2022-01-05\", 3.92], [\"2022-01-06\", 3.9], [\"2022-01-07\", 3.82], [\"2022-01-10\", 3.88], [\"2022-01-11\", 3.84], [\"2022-01-12\", 3.91], [\"2022-01-13\", 3.86], [\"2022-01-14\", 3.84], [\"2022-01-17\", 3.93], [\"2022-01-18\", 3.89], [\"2022-01-19\", 3.85], [\"2022-01-20\", 3.93], [\"2022-01-21\", 3.84], [\"2022-01-24\", 3.84], [\"2022-01-25\", 3.7], [\"2022-01-26\", 3.71], [\"2022-01-27\", 3.62], [\"2022-01-28\", 3.64], [\"2022-02-07\", 3.69], [\"2022-02-08\", 3.7], [\"2022-02-09\", 3.73], [\"2022-02-10\", 3.69], [\"2022-02-11\", 3.62], [\"2022-02-14\", 3.52], [\"2022-02-15\", 3.57], [\"2022-02-16\", 3.54], [\"2022-02-17\", 3.53], [\"2022-02-18\", 3.59], [\"2022-02-21\", 3.68], [\"2022-02-22\", 3.61], [\"2022-02-23\", 3.68], [\"2022-02-24\", 3.56], [\"2022-02-25\", 3.55], [\"2022-02-28\", 3.51], [\"2022-03-01\", 3.53], [\"2022-03-02\", 3.5], [\"2022-03-03\", 3.47], [\"2022-03-04\", 3.44], [\"2022-03-07\", 3.25], [\"2022-03-08\", 3.18], [\"2022-03-09\", 3.09], [\"2022-03-10\", 3.14], [\"2022-03-11\", 3.21], [\"2022-03-14\", 3.1], [\"2022-03-15\", 2.95], [\"2022-03-16\", 3.06], [\"2022-03-17\", 3.1], [\"2022-03-18\", 3.09], [\"2022-03-21\", 3.04], [\"2022-03-22\", 3.01], [\"2022-03-23\", 3.05], [\"2022-03-24\", 2.99], [\"2022-03-25\", 2.96], [\"2022-03-28\", 2.96], [\"2022-03-29\", 2.9], [\"2022-03-30\", 2.96], [\"2022-03-31\", 2.93], [\"2022-04-01\", 2.95], [\"2022-04-06\", 2.99], [\"2022-04-07\", 2.95], [\"2022-04-08\", 2.92], [\"2022-04-11\", 2.86], [\"2022-04-12\", 2.95], [\"2022-04-13\", 2.92], [\"2022-04-14\", 2.96], [\"2022-04-15\", 2.91], [\"2022-04-18\", 2.91], [\"2022-04-19\", 2.89], [\"2022-04-20\", 2.88], [\"2022-04-21\", 2.78], [\"2022-04-22\", 2.76], [\"2022-04-25\", 2.6], [\"2022-04-26\", 2.51], [\"2022-04-27\", 2.56], [\"2022-04-28\", 2.5], [\"2022-04-29\", 2.61], [\"2022-05-05\", 2.72], [\"2022-05-06\", 2.68], [\"2022-05-09\", 2.67], [\"2022-05-10\", 2.72], [\"2022-05-11\", 2.74], [\"2022-05-12\", 2.76], [\"2022-05-13\", 2.79], [\"2022-05-16\", 2.77], [\"2022-05-17\", 2.74], [\"2022-05-18\", 2.73], [\"2022-05-19\", 2.73], [\"2022-05-20\", 2.78], [\"2022-05-23\", 2.78], [\"2022-05-24\", 2.67], [\"2022-05-25\", 2.69], [\"2022-05-26\", 2.73], [\"2022-05-27\", 2.7], [\"2022-05-30\", 2.72], [\"2022-05-31\", 2.81], [\"2022-06-01\", 2.79], [\"2022-06-02\", 2.82], [\"2022-06-06\", 2.87], [\"2022-06-07\", 2.86], [\"2022-06-08\", 2.89], [\"2022-06-09\", 2.83], [\"2022-06-10\", 2.87], [\"2022-06-13\", 2.83], [\"2022-06-14\", 2.83], [\"2022-06-15\", 2.84], [\"2022-06-16\", 2.84], [\"2022-06-17\", 2.86], [\"2022-06-20\", 2.89], [\"2022-06-21\", 2.91], [\"2022-06-22\", 2.82], [\"2022-06-23\", 2.86], [\"2022-06-24\", 2.89], [\"2022-06-27\", 5.03], [\"2022-06-28\", 5.15], [\"2022-06-29\", 5.05], [\"2022-06-30\", 5.14], [\"2022-07-01\", 5.07], [\"2022-07-04\", 5.3], [\"2022-07-05\", 5.31], [\"2022-07-06\", 5.17], [\"2022-07-07\", 5.22], [\"2022-07-08\", 5.19], [\"2022-07-11\", 5.07], [\"2022-07-12\", 5.0], [\"2022-07-13\", 4.99], [\"2022-07-14\", 5.0], [\"2022-07-15\", 4.91], [\"2022-07-18\", 4.97], [\"2022-07-19\", 4.94], [\"2022-07-20\", 5.0], [\"2022-07-21\", 4.95], [\"2022-07-22\", 4.79], [\"2022-07-25\", 4.7], [\"2022-07-26\", 4.76], [\"2022-07-27\", 4.71], [\"2022-07-28\", 4.72], [\"2022-07-29\", 4.6], [\"2022-08-01\", 4.63], [\"2022-08-02\", 4.55], [\"2022-08-03\", 4.54], [\"2022-08-04\", 4.71], [\"2022-08-05\", 4.79], [\"2022-08-08\", 4.74], [\"2022-08-09\", 4.75], [\"2022-08-10\", 4.69], [\"2022-08-11\", 4.79], [\"2022-08-12\", 4.79], [\"2022-08-15\", 4.77], [\"2022-08-16\", 4.77], [\"2022-08-17\", 4.7], [\"2022-08-18\", 4.67], [\"2022-08-19\", 4.68], [\"2022-08-22\", 4.62], [\"2022-08-23\", 4.59], [\"2022-08-24\", 4.46], [\"2022-08-25\", 4.47], [\"2022-08-26\", 4.37], [\"2022-08-29\", 4.3], [\"2022-08-30\", 4.32], [\"2022-08-31\", 4.39], [\"2022-09-01\", 4.47], [\"2022-09-02\", 4.44], [\"2022-09-05\", 4.37], [\"2022-09-06\", 4.36], [\"2022-09-07\", 4.33], [\"2022-09-08\", 4.31], [\"2022-09-09\", 4.33], [\"2022-09-13\", 4.38], [\"2022-09-14\", 4.33], [\"2022-09-15\", 4.32], [\"2022-09-16\", 4.2], [\"2022-09-19\", 4.13], [\"2022-09-20\", 4.15], [\"2022-09-21\", 4.07], [\"2022-09-22\", 4.01], [\"2022-09-23\", 3.99], [\"2022-09-26\", 3.99], [\"2022-09-27\", 4.15], [\"2022-09-28\", 4.1], [\"2022-09-29\", 4.17], [\"2022-09-30\", 4.13], [\"2022-10-10\", 3.97], [\"2022-10-11\", 3.93], [\"2022-10-12\", 3.99], [\"2022-10-13\", 4.06], [\"2022-10-14\", 4.31], [\"2022-10-17\", 4.37], [\"2022-10-18\", 4.4], [\"2022-10-19\", 4.28], [\"2022-10-20\", 4.25], [\"2022-10-21\", 4.24], [\"2022-10-24\", 4.01], [\"2022-10-25\", 3.91], [\"2022-10-26\", 4.02], [\"2022-10-27\", 3.98], [\"2022-10-28\", 3.76], [\"2022-10-31\", 3.64], [\"2022-11-01\", 3.86], [\"2022-11-02\", 3.92], [\"2022-11-03\", 3.87], [\"2022-11-04\", 4.07], [\"2022-11-07\", 4.07], [\"2022-11-08\", 4.0], [\"2022-11-09\", 3.97], [\"2022-11-10\", 3.93], [\"2022-11-11\", 3.96], [\"2022-11-14\", 3.9], [\"2022-11-15\", 4.0], [\"2022-11-16\", 3.95], [\"2022-11-17\", 3.98], [\"2022-11-18\", 3.99], [\"2022-11-21\", 3.93], [\"2022-11-22\", 3.85], [\"2022-11-23\", 3.83], [\"2022-11-24\", 3.83], [\"2022-11-25\", 3.8], [\"2022-11-28\", 3.72], [\"2022-11-29\", 3.83], [\"2022-11-30\", 3.74], [\"2022-12-01\", 3.79], [\"2022-12-02\", 3.78], [\"2022-12-05\", 3.82], [\"2022-12-06\", 3.83], [\"2022-12-07\", 3.82], [\"2022-12-08\", 3.81], [\"2022-12-09\", 3.81], [\"2022-12-12\", 3.8], [\"2022-12-13\", 3.83], [\"2022-12-14\", 3.82], [\"2022-12-15\", 3.79], [\"2022-12-16\", 3.81], [\"2022-12-19\", 3.75], [\"2022-12-20\", 3.67], [\"2022-12-21\", 3.69], [\"2022-12-22\", 3.69], [\"2022-12-23\", 3.66], [\"2022-12-26\", 3.68], [\"2022-12-27\", 3.73], [\"2022-12-28\", 3.69], [\"2022-12-29\", 3.72], [\"2022-12-30\", 3.71], [\"2023-01-03\", 3.76], [\"2023-01-04\", 3.77], [\"2023-01-05\", 3.84], [\"2023-01-06\", 3.79], [\"2023-01-09\", 3.84], [\"2023-01-10\", 3.89], [\"2023-01-11\", 3.84], [\"2023-01-12\", 3.84], [\"2023-01-13\", 3.9], [\"2023-01-16\", 4.03], [\"2023-01-17\", 4.02], [\"2023-01-18\", 4.02], [\"2023-01-19\", 4.11], [\"2023-01-20\", 4.1], [\"2023-01-30\", 4.06], [\"2023-01-31\", 3.98], [\"2023-02-01\", 4.43], [\"2023-02-02\", 4.42], [\"2023-02-03\", 4.4], [\"2023-02-06\", 4.42], [\"2023-02-07\", 4.41], [\"2023-02-08\", 4.38], [\"2023-02-09\", 4.43], [\"2023-02-10\", 4.38], [\"2023-02-13\", 4.41], [\"2023-02-14\", 4.42], [\"2023-02-15\", 4.44], [\"2023-02-16\", 4.44], [\"2023-02-17\", 4.36], [\"2023-02-20\", 4.49], [\"2023-02-21\", 4.51], [\"2023-02-22\", 4.48], [\"2023-02-23\", 4.46], [\"2023-02-24\", 4.42], [\"2023-02-27\", 4.37], [\"2023-02-28\", 4.36], [\"2023-03-01\", 4.43], [\"2023-03-02\", 4.43], [\"2023-03-03\", 4.44], [\"2023-03-06\", 4.44], [\"2023-03-07\", 4.31], [\"2023-03-08\", 4.32], [\"2023-03-09\", 4.31], [\"2023-03-10\", 4.27], [\"2023-03-13\", 4.3], [\"2023-03-14\", 4.23], [\"2023-03-15\", 4.18], [\"2023-03-16\", 4.15], [\"2023-03-17\", 4.18], [\"2023-03-20\", 4.13], [\"2023-03-21\", 4.17], [\"2023-03-22\", 4.15], [\"2023-03-23\", 4.15], [\"2023-03-24\", 4.15], [\"2023-03-27\", 4.23], [\"2023-03-28\", 4.19], [\"2023-03-29\", 4.07], [\"2023-03-30\", 4.11], [\"2023-03-31\", 4.11], [\"2023-04-03\", 4.17], [\"2023-04-04\", 4.14], [\"2023-04-06\", 4.22], [\"2023-04-07\", 4.3], [\"2023-04-10\", 4.25], [\"2023-04-11\", 4.23], [\"2023-04-12\", 4.2], [\"2023-04-13\", 4.2], [\"2023-04-14\", 4.14], [\"2023-04-17\", 4.13], [\"2023-04-18\", 4.15], [\"2023-04-19\", 4.05], [\"2023-04-20\", 4.09], [\"2023-04-21\", 3.93], [\"2023-04-24\", 3.83], [\"2023-04-25\", 3.78], [\"2023-04-26\", 3.72], [\"2023-04-27\", 3.74], [\"2023-04-28\", 3.75], [\"2023-05-04\", 3.71], [\"2023-05-05\", 3.68], [\"2023-05-08\", 3.68], [\"2023-05-09\", 3.66], [\"2023-05-10\", 3.64], [\"2023-05-11\", 3.65], [\"2023-05-12\", 3.63], [\"2023-05-15\", 3.68], [\"2023-05-16\", 3.72], [\"2023-05-17\", 3.67], [\"2023-05-18\", 3.63], [\"2023-05-19\", 3.64], [\"2023-05-22\", 3.68], [\"2023-05-23\", 3.68], [\"2023-05-24\", 3.63], [\"2023-05-25\", 3.59], [\"2023-05-26\", 3.59], [\"2023-05-29\", 3.54], [\"2023-05-30\", 3.49], [\"2023-05-31\", 3.45], [\"2023-06-01\", 3.45], [\"2023-06-02\", 3.47], [\"2023-06-05\", 3.42], [\"2023-06-06\", 3.32], [\"2023-06-07\", 3.25], [\"2023-06-08\", 3.23], [\"2023-06-09\", 3.25], [\"2023-06-12\", 3.3], [\"2023-06-13\", 3.35], [\"2023-06-14\", 3.34], [\"2023-06-15\", 3.37], [\"2023-06-16\", 3.42], [\"2023-06-19\", 3.41], [\"2023-06-20\", 3.43], [\"2023-06-21\", 3.38], [\"2023-06-26\", 3.34], [\"2023-06-27\", 3.41], [\"2023-06-28\", 3.37], [\"2023-06-29\", 3.38], [\"2023-06-30\", 3.42], [\"2023-07-03\", 3.41], [\"2023-07-04\", 3.42], [\"2023-07-05\", 3.36], [\"2023-07-06\", 3.35], [\"2023-07-07\", 3.35], [\"2023-07-10\", 3.36], [\"2023-07-11\", 3.41], [\"2023-07-12\", 3.36], [\"2023-07-13\", 3.49], [\"2023-07-14\", 3.47], [\"2023-07-17\", 3.51], [\"2023-07-18\", 3.49], [\"2023-07-19\", 3.47], [\"2023-07-20\", 3.44], [\"2023-07-21\", 3.53], [\"2023-07-24\", 3.48], [\"2023-07-25\", 3.54], [\"2023-07-26\", 3.52], [\"2023-07-27\", 3.54], [\"2023-07-28\", 3.62], [\"2023-07-31\", 3.67], [\"2023-08-01\", 3.6], [\"2023-08-02\", 3.52], [\"2023-08-03\", 3.56], [\"2023-08-04\", 3.56], [\"2023-08-07\", 3.52], [\"2023-08-08\", 3.5], [\"2023-08-09\", 3.49], [\"2023-08-10\", 3.52], [\"2023-08-11\", 3.45], [\"2023-08-14\", 3.43], [\"2023-08-15\", 3.36], [\"2023-08-16\", 3.35], [\"2023-08-17\", 3.36], [\"2023-08-18\", 3.28], [\"2023-08-21\", 3.19], [\"2023-08-22\", 3.12], [\"2023-08-23\", 3.05], [\"2023-08-24\", 3.13], [\"2023-08-25\", 3.04], [\"2023-08-28\", 3.08], [\"2023-08-29\", 3.15], [\"2023-08-30\", 3.11], [\"2023-08-31\", 3.01], [\"2023-09-01\", 2.99], [\"2023-09-04\", 3.01], [\"2023-09-05\", 2.99], [\"2023-09-06\", 2.99], [\"2023-09-07\", 2.92], [\"2023-09-08\", 2.92], [\"2023-09-11\", 2.95], [\"2023-09-12\", 2.97], [\"2023-09-13\", 2.92], [\"2023-09-14\", 2.91], [\"2023-09-15\", 2.92], [\"2023-09-18\", 2.97], [\"2023-09-19\", 2.92], [\"2023-09-20\", 2.88], [\"2023-09-21\", 2.86], [\"2023-09-22\", 2.97], [\"2023-09-25\", 2.96], [\"2023-09-26\", 2.93], [\"2023-09-27\", 2.98], [\"2023-09-28\", 2.96], [\"2023-10-09\", 2.97], [\"2023-10-10\", 2.98], [\"2023-10-11\", 3.04], [\"2023-10-12\", 3.09], [\"2023-10-13\", 3.1], [\"2023-10-16\", 3.02], [\"2023-10-17\", 3.0], [\"2023-10-18\", 2.94], [\"2023-10-19\", 2.86], [\"2023-10-20\", 2.78], [\"2023-10-23\", 2.76], [\"2023-10-24\", 2.75], [\"2023-10-25\", 2.76], [\"2023-10-26\", 2.79], [\"2023-10-27\", 2.89], [\"2023-10-30\", 2.93], [\"2023-10-31\", 2.93], [\"2023-11-01\", 2.9], [\"2023-11-02\", 2.86], [\"2023-11-03\", 2.9], [\"2023-11-06\", 3.01], [\"2023-11-07\", 2.99], [\"2023-11-08\", 3.01], [\"2023-11-09\", 3.0], [\"2023-11-10\", 3.01], [\"2023-11-13\", 2.99], [\"2023-11-14\", 2.99], [\"2023-11-15\", 3.01], [\"2023-11-16\", 2.98], [\"2023-11-17\", 2.99], [\"2023-11-20\", 3.01], [\"2023-11-21\", 2.99], [\"2023-11-22\", 2.91], [\"2023-11-23\", 2.91], [\"2023-11-24\", 2.89], [\"2023-11-27\", 2.89], [\"2023-11-28\", 3.01], [\"2023-11-29\", 2.96], [\"2023-11-30\", 2.95], [\"2023-12-01\", 2.89], [\"2023-12-04\", 2.81], [\"2023-12-05\", 2.75], [\"2023-12-06\", 2.78], [\"2023-12-07\", 2.77], [\"2023-12-08\", 2.78], [\"2023-12-11\", 2.8], [\"2023-12-12\", 2.79], [\"2023-12-13\", 2.77], [\"2023-12-14\", 2.69], [\"2023-12-15\", 2.68], [\"2023-12-18\", 2.65], [\"2023-12-19\", 2.64], [\"2023-12-20\", 2.6], [\"2023-12-21\", 2.62], [\"2023-12-22\", 2.58], [\"2023-12-25\", 2.62], [\"2023-12-26\", 2.57], [\"2023-12-27\", 2.58], [\"2023-12-28\", 2.69], [\"2023-12-29\", 2.7], [\"2024-01-02\", 2.65], [\"2024-01-03\", 2.62], [\"2024-01-04\", 2.59], [\"2024-01-05\", 2.56], [\"2024-01-08\", 2.52], [\"2024-01-09\", 2.53], [\"2024-01-10\", 2.53], [\"2024-01-11\", 2.54], [\"2024-01-12\", 2.48], [\"2024-01-15\", 2.46], [\"2024-01-16\", 2.47], [\"2024-01-17\", 2.42], [\"2024-01-18\", 2.43], [\"2024-01-19\", 2.43], [\"2024-01-22\", 2.36], [\"2024-01-23\", 2.37], [\"2024-01-24\", 2.38], [\"2024-01-25\", 2.41], [\"2024-01-26\", 2.38], [\"2024-01-29\", 2.37], [\"2024-01-30\", 2.3], [\"2024-01-31\", 2.27], [\"2024-02-01\", 2.27], [\"2024-02-02\", 2.21], [\"2024-02-05\", 2.2], [\"2024-02-06\", 2.32], [\"2024-02-07\", 2.32], [\"2024-02-08\", 2.35], [\"2024-02-19\", 2.39], [\"2024-02-20\", 2.4], [\"2024-02-21\", 2.4], [\"2024-02-22\", 2.48], [\"2024-02-23\", 2.5], [\"2024-02-26\", 2.48], [\"2024-02-27\", 2.56], [\"2024-02-28\", 2.51], [\"2024-02-29\", 2.58], [\"2024-03-01\", 2.63], [\"2024-03-04\", 2.61], [\"2024-03-05\", 2.59], [\"2024-03-06\", 2.6], [\"2024-03-07\", 2.54], [\"2024-03-08\", 2.59], [\"2024-03-11\", 2.66], [\"2024-03-12\", 2.68], [\"2024-03-13\", 2.68], [\"2024-03-14\", 2.66], [\"2024-03-15\", 2.64], [\"2024-03-18\", 2.69], [\"2024-03-19\", 2.68], [\"2024-03-20\", 2.64], [\"2024-03-21\", 2.65], [\"2024-03-22\", 2.6], [\"2024-03-25\", 2.57], [\"2024-03-26\", 2.6], [\"2024-03-27\", 2.51], [\"2024-03-28\", 2.53], [\"2024-03-29\", 2.53], [\"2024-04-01\", 2.62], [\"2024-04-02\", 2.61], [\"2024-04-03\", 2.6], [\"2024-04-08\", 2.55], [\"2024-04-09\", 2.57], [\"2024-04-10\", 2.52], [\"2024-04-11\", 2.54], [\"2024-04-12\", 2.5], [\"2024-04-15\", 2.51], [\"2024-04-16\", 2.44], [\"2024-04-17\", 2.51], [\"2024-04-18\", 2.53], [\"2024-04-19\", 2.52], [\"2024-04-22\", 2.53], [\"2024-04-23\", 2.52], [\"2024-04-24\", 2.48], [\"2024-04-25\", 2.47], [\"2024-04-26\", 2.53], [\"2024-04-29\", 2.59], [\"2024-04-30\", 2.55], [\"2024-05-06\", 2.62], [\"2024-05-07\", 2.62], [\"2024-05-08\", 2.59], [\"2024-05-09\", 2.61], [\"2024-05-10\", 2.58], [\"2024-05-13\", 2.57], [\"2024-05-14\", 2.58], [\"2024-05-15\", 2.54], [\"2024-05-16\", 2.53], [\"2024-05-17\", 2.55], [\"2024-05-20\", 2.55], [\"2024-05-21\", 2.53], [\"2024-05-22\", 2.55], [\"2024-05-23\", 2.49], [\"2024-05-24\", 2.47], [\"2024-05-27\", 2.47], [\"2024-05-28\", 2.44], [\"2024-05-29\", 2.46], [\"2024-05-30\", 2.45], [\"2024-05-31\", 2.45], [\"2024-06-03\", 2.42], [\"2024-06-04\", 2.49], [\"2024-06-05\", 2.47], [\"2024-06-06\", 2.46], [\"2024-06-07\", 2.42], [\"2024-06-11\", 2.41], [\"2024-06-12\", 2.46], [\"2024-06-13\", 2.43], [\"2024-06-14\", 2.4], [\"2024-06-17\", 2.46], [\"2024-06-18\", 2.47], [\"2024-06-19\", 2.43], [\"2024-06-20\", 2.37], [\"2024-06-21\", 2.36], [\"2024-06-24\", 2.32], [\"2024-06-25\", 2.32], [\"2024-06-26\", 2.41], [\"2024-06-27\", 2.38], [\"2024-06-28\", 2.31], [\"2024-07-01\", 2.3], [\"2024-07-02\", 2.26], [\"2024-07-03\", 2.26], [\"2024-07-04\", 2.29], [\"2024-07-05\", 2.31], [\"2024-07-08\", 2.25], [\"2024-07-09\", 2.3], [\"2024-07-10\", 2.31], [\"2024-07-11\", 2.36], [\"2024-07-12\", 2.36], [\"2024-07-15\", 2.35], [\"2024-07-16\", 2.37], [\"2024-07-17\", 2.4], [\"2024-07-18\", 2.41], [\"2024-07-19\", 2.44], [\"2024-07-22\", 2.42], [\"2024-07-23\", 2.34], [\"2024-07-24\", 2.3], [\"2024-07-25\", 2.32], [\"2024-07-26\", 2.35], [\"2024-07-29\", 2.32], [\"2024-07-30\", 2.3], [\"2024-07-31\", 2.42], [\"2024-08-01\", 2.39], [\"2024-08-02\", 2.38], [\"2024-08-05\", 2.36], [\"2024-08-06\", 2.38], [\"2024-08-07\", 2.36], [\"2024-08-08\", 2.36], [\"2024-08-09\", 2.33], [\"2024-08-12\", 2.32], [\"2024-08-13\", 2.32], [\"2024-08-14\", 2.3], [\"2024-08-15\", 2.3], [\"2024-08-16\", 2.28], [\"2024-08-19\", 2.28], [\"2024-08-20\", 2.24], [\"2024-08-21\", 2.23], [\"2024-08-22\", 2.19], [\"2024-08-23\", 2.18], [\"2024-08-26\", 2.18], [\"2024-08-27\", 2.14], [\"2024-08-28\", 2.14], [\"2024-08-29\", 2.18], [\"2024-08-30\", 2.23], [\"2024-09-02\", 2.16], [\"2024-09-03\", 2.18], [\"2024-09-04\", 2.16], [\"2024-09-05\", 2.17], [\"2024-09-06\", 2.14], [\"2024-09-09\", 2.12], [\"2024-09-10\", 2.13], [\"2024-09-11\", 2.15], [\"2024-09-12\", 2.12], [\"2024-09-13\", 2.09], [\"2024-09-18\", 2.08], [\"2024-09-19\", 2.11], [\"2024-09-20\", 2.11], [\"2024-09-23\", 2.1], [\"2024-09-24\", 2.18], [\"2024-09-25\", 2.23], [\"2024-09-26\", 2.35], [\"2024-09-27\", 2.5], [\"2024-09-30\", 2.76], [\"2024-10-08\", 3.03], [\"2024-10-09\", 2.76], [\"2024-10-10\", 2.74], [\"2024-10-11\", 2.6], [\"2024-10-14\", 2.64], [\"2024-10-15\", 2.55], [\"2024-10-16\", 2.5], [\"2024-10-17\", 2.47], [\"2024-10-18\", 2.6], [\"2024-10-21\", 2.64], [\"2024-10-22\", 2.68], [\"2024-10-23\", 2.71], [\"2024-10-24\", 2.59], [\"2024-10-25\", 2.68], [\"2024-10-28\", 2.69], [\"2024-10-29\", 2.63], [\"2024-10-30\", 2.6], [\"2024-10-31\", 2.59], [\"2024-11-01\", 2.61], [\"2024-11-04\", 2.64], [\"2024-11-05\", 2.69], [\"2024-11-06\", 2.69], [\"2024-11-07\", 2.71], [\"2024-11-08\", 2.68], [\"2024-11-11\", 2.74], [\"2024-11-12\", 2.77], [\"2024-11-13\", 2.78], [\"2024-11-14\", 2.72], [\"2024-11-15\", 2.69], [\"2024-11-18\", 2.62], [\"2024-11-19\", 2.65], [\"2024-11-20\", 2.68], [\"2024-11-21\", 2.67], [\"2024-11-22\", 2.6], [\"2024-11-25\", 2.6], [\"2024-11-26\", 2.57], [\"2024-11-27\", 2.65], [\"2024-11-28\", 2.63], [\"2024-11-29\", 2.68], [\"2024-12-02\", 2.71], [\"2024-12-03\", 2.71], [\"2024-12-04\", 2.66], [\"2024-12-05\", 2.65], [\"2024-12-06\", 2.71], [\"2024-12-09\", 2.7], [\"2024-12-10\", 2.72], [\"2024-12-11\", 2.71], [\"2024-12-12\", 2.74], [\"2024-12-13\", 2.66], [\"2024-12-16\", 2.64], [\"2024-12-17\", 2.66], [\"2024-12-18\", 2.67], [\"2024-12-19\", 2.69], [\"2024-12-20\", 2.68], [\"2024-12-23\", 2.68], [\"2024-12-24\", 2.71], [\"2024-12-25\", 2.65], [\"2024-12-26\", 2.71], [\"2024-12-27\", 2.7], [\"2024-12-30\", 2.73], [\"2024-12-31\", 2.66], [\"2025-01-02\", 2.69], [\"2025-01-03\", 2.67], [\"2025-01-06\", 2.63], [\"2025-01-07\", 2.69], [\"2025-01-08\", 2.64], [\"2025-01-09\", 2.66], [\"2025-01-10\", 2.64], [\"2025-01-13\", 2.61], [\"2025-01-14\", 2.75], [\"2025-01-15\", 2.69], [\"2025-01-16\", 2.67], [\"2025-01-17\", 2.7], [\"2025-01-20\", 2.71], [\"2025-01-21\", 2.78], [\"2025-01-22\", 2.74], [\"2025-01-23\", 2.71], [\"2025-01-24\", 2.77], [\"2025-01-27\", 2.73], [\"2025-02-05\", 2.76], [\"2025-02-06\", 2.83], [\"2025-02-07\", 2.84], [\"2025-02-10\", 2.83], [\"2025-02-11\", 2.79], [\"2025-02-12\", 2.8], [\"2025-02-13\", 2.79], [\"2025-02-14\", 2.8], [\"2025-02-17\", 2.77], [\"2025-02-18\", 2.73], [\"2025-02-19\", 2.74], [\"2025-02-20\", 2.73], [\"2025-02-21\", 2.81], [\"2025-02-24\", 2.84], [\"2025-02-25\", 2.79], [\"2025-02-26\", 2.8], [\"2025-02-27\", 2.77], [\"2025-02-28\", 2.73], [\"2025-03-03\", 2.8], [\"2025-03-04\", 2.8], [\"2025-03-05\", 2.78], [\"2025-03-06\", 2.79], [\"2025-03-07\", 2.77], [\"2025-03-10\", 2.78], [\"2025-03-11\", 2.8], [\"2025-03-12\", 2.75], [\"2025-03-13\", 2.71], [\"2025-03-14\", 2.75], [\"2025-03-17\", 2.74], [\"2025-03-18\", 2.75], [\"2025-03-19\", 2.75], [\"2025-03-20\", 2.74], [\"2025-03-21\", 2.7], [\"2025-03-24\", 2.72], [\"2025-03-25\", 2.73], [\"2025-03-26\", 2.73], [\"2025-03-27\", 2.74], [\"2025-03-28\", 2.71], [\"2025-03-31\", 2.69], [\"2025-04-01\", 2.66], [\"2025-04-02\", 2.69], [\"2025-04-03\", 2.61], [\"2025-04-07\", 2.35], [\"2025-04-08\", 2.41], [\"2025-04-09\", 2.44], [\"2025-04-10\", 2.5], [\"2025-04-11\", 2.51], [\"2025-04-14\", 2.52], [\"2025-04-15\", 2.52], [\"2025-04-16\", 2.51], [\"2025-04-17\", 2.48], [\"2025-04-18\", 2.49], [\"2025-04-21\", 2.53], [\"2025-04-22\", 2.53], [\"2025-04-23\", 2.51], [\"2025-04-24\", 2.48], [\"2025-04-25\", 2.44], [\"2025-04-28\", 2.45], [\"2025-04-29\", 2.41], [\"2025-04-30\", 2.44], [\"2025-05-06\", 2.44], [\"2025-05-07\", 2.43], [\"2025-05-08\", 2.43], [\"2025-05-09\", 2.44], [\"2025-05-12\", 2.46], [\"2025-05-13\", 2.47], [\"2025-05-14\", 2.49], [\"2025-05-15\", 2.49], [\"2025-05-16\", 2.48], [\"2025-05-19\", 2.5], [\"2025-05-20\", 2.56], [\"2025-05-21\", 2.59], [\"2025-05-22\", 2.59], [\"2025-05-23\", 2.58], [\"2025-05-26\", 2.55], [\"2025-05-27\", 2.57], [\"2025-05-28\", 2.54], [\"2025-05-29\", 2.57], [\"2025-05-30\", 2.55], [\"2025-06-03\", 2.56], [\"2025-06-04\", 2.57], [\"2025-06-05\", 2.56], [\"2025-06-06\", 2.54], [\"2025-06-09\", 2.55], [\"2025-06-10\", 2.54], [\"2025-06-11\", 2.56], [\"2025-06-12\", 2.61], [\"2025-06-13\", 2.58], [\"2025-06-16\", 2.56], [\"2025-06-17\", 2.54], [\"2025-06-18\", 2.53], [\"2025-06-19\", 2.51], [\"2025-06-20\", 2.49], [\"2025-06-23\", 2.51], [\"2025-06-24\", 2.57], [\"2025-06-25\", 2.58], [\"2025-06-26\", 2.57], [\"2025-06-27\", 2.57], [\"2025-06-30\", 2.56], [\"2025-07-01\", 2.63], [\"2025-07-02\", 2.6], [\"2025-07-03\", 2.68], [\"2025-07-04\", 2.69], [\"2025-07-07\", 2.65], [\"2025-07-08\", 2.65], [\"2025-07-09\", 2.66], [\"2025-07-10\", 2.66], [\"2025-07-11\", 2.68], [\"2025-07-14\", 2.67], [\"2025-07-15\", 2.64], [\"2025-07-16\", 2.65], [\"2025-07-17\", 2.66], [\"2025-07-18\", 2.67], [\"2025-07-21\", 2.69], [\"2025-07-22\", 2.74], [\"2025-07-23\", 2.73], [\"2025-07-24\", 2.76], [\"2025-07-25\", 2.75], [\"2025-07-28\", 2.74], [\"2025-07-29\", 2.77], [\"2025-07-30\", 2.81], [\"2025-07-31\", 2.77], [\"2025-08-01\", 2.75], [\"2025-08-04\", 2.74], [\"2025-08-05\", 2.77], [\"2025-08-06\", 2.77], [\"2025-08-07\", 2.74], [\"2025-08-08\", 2.75], [\"2025-08-11\", 2.81], [\"2025-08-12\", 2.79], [\"2025-08-13\", 2.8], [\"2025-08-14\", 2.8], [\"2025-08-15\", 2.82], [\"2025-08-18\", 2.87], [\"2025-08-19\", 2.85], [\"2025-08-20\", 2.87], [\"2025-08-21\", 2.96], [\"2025-08-22\", 3.04], [\"2025-08-25\", 3.07], [\"2025-08-26\", 3.14], [\"2025-08-27\", 3.1], [\"2025-08-28\", 3.15], [\"2025-08-29\", 3.09], [\"2025-09-01\", 3.16], [\"2025-09-02\", 3.06], [\"2025-09-03\", 3.12], [\"2025-09-04\", 3.07], [\"2025-09-05\", 3.13], [\"2025-09-08\", 3.19], [\"2025-09-09\", 3.08], [\"2025-09-10\", 3.08], [\"2025-09-11\", 3.15], [\"2025-09-12\", 3.13], [\"2025-09-15\", 3.16], [\"2025-09-16\", 3.13], [\"2025-09-17\", 3.18], [\"2025-09-18\", 3.15], [\"2025-09-19\", 3.13], [\"2025-09-22\", 3.19], [\"2025-09-23\", 3.15], [\"2025-09-24\", 3.2], [\"2025-09-25\", 3.18], [\"2025-09-26\", 3.22], [\"2025-09-29\", 3.26], [\"2025-09-30\", 3.31], [\"2025-10-09\", 3.34], [\"2025-10-10\", 3.25], [\"2025-10-13\", 3.31], [\"2025-10-14\", 3.29], [\"2025-10-15\", 3.25], [\"2025-10-16\", 3.27], [\"2025-10-17\", 3.12], [\"2025-10-20\", 3.09], [\"2025-10-21\", 3.19], [\"2025-10-22\", 3.14], [\"2025-10-23\", 3.16], [\"2025-10-24\", 3.2], [\"2025-10-27\", 3.2], [\"2025-10-28\", 3.16], [\"2025-10-29\", 3.18], [\"2025-10-30\", 3.13], [\"2025-10-31\", 3.15], [\"2025-11-03\", 3.14], [\"2025-11-04\", 3.08], [\"2025-11-05\", 3.1], [\"2025-11-06\", 3.15], [\"2025-11-07\", 3.11], [\"2025-11-10\", 3.14], [\"2025-11-11\", 3.16], [\"2025-11-12\", 3.12], [\"2025-11-13\", 3.14], [\"2025-11-14\", 3.11], [\"2025-11-17\", 3.08], [\"2025-11-18\", 3.07], [\"2025-11-19\", 3.05], [\"2025-11-20\", 3.02], [\"2025-11-21\", 2.96], [\"2025-11-24\", 2.95], [\"2025-11-25\", 3.0], [\"2025-11-26\", 3.02], [\"2025-11-27\", 3.0], [\"2025-11-28\", 3.05], [\"2025-12-01\", 3.09], [\"2025-12-02\", 3.05], [\"2025-12-03\", 3.02], [\"2025-12-04\", 3.01], [\"2025-12-05\", 3.03], [\"2025-12-08\", 3.05], [\"2025-12-09\", 3.01], [\"2025-12-10\", 3.01], [\"2025-12-11\", 3.01], [\"2025-12-12\", 3.0], [\"2025-12-15\", 2.96], [\"2025-12-16\", 2.92], [\"2025-12-17\", 2.95], [\"2025-12-18\", 2.93], [\"2025-12-19\", 2.96], [\"2025-12-22\", 2.97], [\"2025-12-23\", 2.94], [\"2025-12-24\", 2.96], [\"2025-12-25\", 2.98], [\"2025-12-26\", 2.95], [\"2025-12-29\", 2.93], [\"2025-12-30\", 2.96], [\"2025-12-31\", 2.97], [\"2026-01-05\", 3.05], [\"2026-01-06\", 3.1], [\"2026-01-07\", 3.08], [\"2026-01-08\", 3.07], [\"2026-01-09\", 3.09], [\"2026-01-12\", 3.19], [\"2026-01-13\", 3.11], [\"2026-01-14\", 3.12], [\"2026-01-15\", 3.1], [\"2026-01-16\", 3.16], [\"2026-01-19\", 3.17], [\"2026-01-20\", 3.11], [\"2026-01-21\", 3.07], [\"2026-01-22\", 3.16], [\"2026-01-23\", 3.21], [\"2026-01-26\", 3.42], [\"2026-01-27\", 3.36], [\"2026-01-28\", 3.35], [\"2026-01-29\", 3.47], [\"2026-01-30\", 3.42], [\"2026-02-02\", 3.35], [\"2026-02-03\", 3.39], [\"2026-02-04\", 3.43], [\"2026-02-05\", 3.36], [\"2026-02-06\", 3.4], [\"2026-02-09\", 3.38], [\"2026-02-10\", 3.36], [\"2026-02-11\", 3.4], [\"2026-02-12\", 3.42], [\"2026-02-13\", 3.35], [\"2026-02-24\", 3.41], [\"2026-02-25\", 3.45], [\"2026-02-26\", 3.41], [\"2026-02-27\", 3.44], [\"2026-03-02\", 3.38], [\"2026-03-03\", 3.32], [\"2026-03-04\", 3.28], [\"2026-03-05\", 3.31], [\"2026-03-06\", 3.37], [\"2026-03-09\", 3.32], [\"2026-03-10\", 3.36], [\"2026-03-11\", 3.44], [\"2026-03-12\", 3.45], [\"2026-03-13\", 3.41], [\"2026-03-16\", 3.43], [\"2026-03-17\", 3.4], [\"2026-03-18\", 3.37], [\"2026-03-19\", 3.27], [\"2026-03-20\", 3.27], [\"2026-03-23\", 3.15], [\"2026-03-24\", 3.14], [\"2026-03-25\", 3.19], [\"2026-03-26\", 3.13], [\"2026-03-27\", 3.18], [\"2026-03-30\", 3.16], [\"2026-03-31\", 3.08], [\"2026-04-01\", 3.11], [\"2026-04-02\", 3.11], [\"2026-04-03\", 3.03], [\"2026-04-07\", 3.06], [\"2026-04-08\", 3.14], [\"2026-04-09\", 3.13], [\"2026-04-10\", 3.14], [\"2026-04-13\", 3.13], [\"2026-04-14\", 3.13], [\"2026-04-15\", 3.12], [\"2026-04-16\", 3.13], [\"2026-04-17\", 3.1], [\"2026-04-20\", 3.12], [\"2026-04-21\", 3.11], [\"2026-04-22\", 3.07], [\"2026-04-23\", 3.08], [\"2026-04-24\", 3.05], [\"2026-04-27\", 3.06], [\"2026-04-28\", 3.01], [\"2026-04-29\", 2.97], [\"2026-04-30\", 3.0], [\"2026-05-06\", 3.03], [\"2026-05-07\", 2.98], [\"2026-05-08\", 2.94], [\"2026-05-11\", 3.02], [\"2026-05-12\", 2.98], [\"2026-05-13\", 3.04], [\"2026-05-14\", 2.99], [\"2026-05-15\", 2.99], [\"2026-05-18\", 2.91], [\"2026-05-19\", 2.91], [\"2026-05-20\", 2.89], [\"2026-05-21\", 2.82], [\"2026-05-22\", 2.87], [\"2026-05-25\", 2.83], [\"2026-05-26\", 2.89], [\"2026-05-27\", 2.86], [\"2026-05-28\", 2.91], [\"2026-05-29\", 2.87], [\"2026-06-01\", 2.89], [\"2026-06-02\", 2.87], [\"2026-06-03\", 2.83], [\"2026-06-04\", 2.82], [\"2026-06-05\", 2.78], [\"2026-06-08\", 2.71], [\"2026-06-09\", 2.74], [\"2026-06-10\", 2.68], [\"2026-06-11\", 2.67], [\"2026-06-12\", 2.75], [\"2026-06-15\", 2.72], [\"2026-06-16\", 2.63], [\"2026-06-17\", 2.65], [\"2026-06-18\", 2.63], [\"2026-06-22\", 2.68], [\"2026-06-23\", 2.66], [\"2026-06-24\", 2.68], [\"2026-06-25\", 2.64], [\"2026-06-26\", 2.63], [\"2026-06-29\", 2.63], [\"2026-06-30\", 2.6], [\"2026-07-01\", 3.06], [\"2026-07-02\", 3.05], [\"2026-07-03\", 3.15], [\"2026-07-06\", 3.17], [\"2026-07-07\", 3.13], [\"2026-07-08\", 3.03], [\"2026-07-09\", 3.0], [\"2026-07-10\", 3.0], [\"2026-07-13\", 2.93], [\"2026-07-14\", 3.02], [\"2026-07-15\", 3.04], [\"2026-07-16\", 3.03], [\"2026-07-17\", 2.9], [\"2026-07-20\", 2.95], [\"2026-07-21\", 3.01], [\"2026-07-22\", 3.03], [\"2026-07-23\", 3.03], [\"2026-07-24\", 2.96], [\"2026-07-27\", 2.99], [\"2026-07-28\", 2.93], [\"2026-07-29\", 2.99], [\"2026-07-30\", 2.94], [\"2026-07-31\", 2.98], [\"2026-08-03\", 2.98], [\"2026-08-04\", 3.0], [\"2026-08-05\", 3.01], [\"2026-08-06\", 3.01], [\"2026-08-07\", 3.02], [\"2026-08-10\", 3.08], [\"2026-08-11\", 3.06], [\"2026-08-12\", 3.07], [\"2026-08-13\", 3.03]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 25.26, \"pb_latest\": 3.03, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"中证500\": {\"name\": \"中证500\", \"kind\": \"index\", \"pe\": [[\"2007-01-15\", 39.12], [\"2007-01-16\", 42.78], [\"2007-01-17\", 42.21], [\"2007-01-18\", 43.1], [\"2007-01-19\", 44.53], [\"2007-01-22\", 46.72], [\"2007-01-23\", 47.04], [\"2007-01-24\", 47.15], [\"2007-01-25\", 44.82], [\"2007-01-26\", 44.56], [\"2007-01-29\", 46.18], [\"2007-01-30\", 46.54], [\"2007-01-31\", 43.98], [\"2007-02-01\", 44.03], [\"2007-02-02\", 43.48], [\"2007-02-05\", 44.41], [\"2007-02-06\", 44.76], [\"2007-02-07\", 45.46], [\"2007-02-08\", 46.06], [\"2007-02-09\", 46.16], [\"2007-02-12\", 46.88], [\"2007-02-13\", 47.62], [\"2007-02-14\", 48.25], [\"2007-02-15\", 49.59], [\"2007-02-16\", 50.27], [\"2007-02-26\", 52.15], [\"2007-02-27\", 47.42], [\"2007-02-28\", 49.16], [\"2007-03-01\", 48.84], [\"2007-03-02\", 49.21], [\"2007-03-05\", 50.33], [\"2007-03-06\", 50.08], [\"2007-03-07\", 50.96], [\"2007-03-08\", 52.51], [\"2007-03-09\", 51.9], [\"2007-03-12\", 52.28], [\"2007-03-13\", 52.96], [\"2007-03-14\", 53.19], [\"2007-03-15\", 54.4], [\"2007-03-16\", 53.59], [\"2007-03-19\", 53.79], [\"2007-03-20\", 54.5], [\"2007-03-21\", 55.41], [\"2007-03-22\", 56.07], [\"2007-03-23\", 56.73], [\"2007-03-26\", 58.35], [\"2007-03-27\", 59.24], [\"2007-03-28\", 58.44], [\"2007-03-29\", 55.43], [\"2007-03-30\", 56.49], [\"2007-04-02\", 57.42], [\"2007-04-03\", 57.64], [\"2007-04-04\", 59.12], [\"2007-04-05\", 60.1], [\"2007-04-06\", 60.73], [\"2007-04-09\", 62.34], [\"2007-04-10\", 62.14], [\"2007-04-11\", 62.49], [\"2007-04-12\", 63.23], [\"2007-04-13\", 63.22], [\"2007-04-16\", 64.97], [\"2007-04-17\", 67.49], [\"2007-04-18\", 68.33], [\"2007-04-19\", 63.96], [\"2007-04-20\", 66.35], [\"2007-04-23\", 67.91], [\"2007-04-24\", 68.4], [\"2007-04-25\", 67.32], [\"2007-04-26\", 68.22], [\"2007-04-27\", 68.25], [\"2007-04-30\", 66.79], [\"2007-05-08\", 69.94], [\"2007-05-09\", 69.18], [\"2007-05-10\", 68.15], [\"2007-05-11\", 67.64], [\"2007-05-14\", 69.31], [\"2007-05-15\", 67.53], [\"2007-05-16\", 68.9], [\"2007-05-17\", 71.37], [\"2007-05-18\", 71.09], [\"2007-05-21\", 72.37], [\"2007-05-22\", 74.85], [\"2007-05-23\", 76.43], [\"2007-05-24\", 76.29], [\"2007-05-25\", 78.03], [\"2007-05-28\", 80.38], [\"2007-05-29\", 81.67], [\"2007-05-30\", 73.66], [\"2007-05-31\", 70.95], [\"2007-06-01\", 65.88], [\"2007-06-04\", 60.6], [\"2007-06-05\", 62.18], [\"2007-06-06\", 62.93], [\"2007-06-07\", 66.79], [\"2007-06-08\", 67.55], [\"2007-06-11\", 70.21], [\"2007-06-12\", 72.28], [\"2007-06-13\", 74.36], [\"2007-06-14\", 73.44], [\"2007-06-15\", 74.0], [\"2007-06-18\", 75.39], [\"2007-06-19\", 77.35], [\"2007-06-20\", 74.84], [\"2007-06-21\", 74.93], [\"2007-06-22\", 70.66], [\"2007-06-25\", 65.74], [\"2007-06-26\", 68.03], [\"2007-06-27\", 69.95], [\"2007-06-28\", 64.17], [\"2007-06-29\", 62.09], [\"2007-07-02\", 61.08], [\"2007-07-03\", 62.72], [\"2007-07-04\", 60.67], [\"2007-07-05\", 55.65], [\"2007-07-06\", 59.79], [\"2007-07-09\", 61.62], [\"2007-07-10\", 59.26], [\"2007-07-11\", 61.2], [\"2007-07-12\", 60.5], [\"2007-07-13\", 60.71], [\"2007-07-16\", 58.25], [\"2007-07-17\", 58.58], [\"2007-07-18\", 58.6], [\"2007-07-19\", 59.49], [\"2007-07-20\", 60.92], [\"2007-07-23\", 63.89], [\"2007-07-24\", 64.41], [\"2007-07-25\", 66.46], [\"2007-07-26\", 67.07], [\"2007-07-27\", 68.98], [\"2007-07-30\", 69.59], [\"2007-07-31\", 69.6], [\"2007-08-01\", 64.71], [\"2007-08-02\", 67.87], [\"2007-08-03\", 69.59], [\"2007-08-06\", 70.67], [\"2007-08-07\", 70.23], [\"2007-08-08\", 68.03], [\"2007-08-09\", 67.4], [\"2007-08-10\", 66.29], [\"2007-08-13\", 65.53], [\"2007-08-14\", 66.72], [\"2007-08-15\", 65.45], [\"2007-08-16\", 65.03], [\"2007-08-17\", 64.92], [\"2007-08-20\", 67.37], [\"2007-08-21\", 67.76], [\"2007-08-22\", 67.81], [\"2007-08-23\", 69.27], [\"2007-08-24\", 68.39], [\"2007-08-27\", 66.34], [\"2007-08-28\", 65.84], [\"2007-08-29\", 65.66], [\"2007-08-30\", 68.37], [\"2007-08-31\", 68.61], [\"2007-09-03\", 69.78], [\"2007-09-04\", 70.14], [\"2007-09-05\", 70.78], [\"2007-09-06\", 71.7], [\"2007-09-07\", 69.25], [\"2007-09-10\", 70.88], [\"2007-09-11\", 66.13], [\"2007-09-12\", 66.58], [\"2007-09-13\", 67.07], [\"2007-09-14\", 68.54], [\"2007-09-17\", 69.64], [\"2007-09-18\", 70.84], [\"2007-09-19\", 69.31], [\"2007-09-20\", 70.25], [\"2007-09-21\", 68.93], [\"2007-09-24\", 69.49], [\"2007-09-25\", 68.33], [\"2007-09-26\", 67.89], [\"2007-09-27\", 68.58], [\"2007-09-28\", 70.32], [\"2007-10-08\", 70.5], [\"2007-10-09\", 70.63], [\"2007-10-10\", 69.71], [\"2007-10-11\", 68.32], [\"2007-10-12\", 66.13], [\"2007-10-15\", 66.04], [\"2007-10-16\", 66.83], [\"2007-10-17\", 65.88], [\"2007-10-18\", 64.3], [\"2007-10-19\", 63.58], [\"2007-10-22\", 62.94], [\"2007-10-23\", 62.54], [\"2007-10-24\", 59.29], [\"2007-10-25\", 54.55], [\"2007-10-26\", 54.45], [\"2007-10-29\", 53.8], [\"2007-10-30\", 54.67], [\"2007-10-31\", 56.06], [\"2007-11-01\", 54.4], [\"2007-11-02\", 53.87], [\"2007-11-05\", 53.93], [\"2007-11-06\", 54.51], [\"2007-11-07\", 53.94], [\"2007-11-08\", 52.1], [\"2007-11-09\", 51.21], [\"2007-11-12\", 50.32], [\"2007-11-13\", 50.64], [\"2007-11-14\", 52.13], [\"2007-11-15\", 51.47], [\"2007-11-16\", 51.86], [\"2007-11-19\", 53.05], [\"2007-11-20\", 54.02], [\"2007-11-21\", 52.9], [\"2007-11-22\", 50.92], [\"2007-11-23\", 51.55], [\"2007-11-26\", 50.8], [\"2007-11-27\", 50.65], [\"2007-11-28\", 50.24], [\"2007-11-29\", 51.38], [\"2007-11-30\", 50.99], [\"2007-12-03\", 52.14], [\"2007-12-04\", 52.22], [\"2007-12-05\", 52.96], [\"2007-12-06\", 53.34], [\"2007-12-07\", 54.39], [\"2007-12-10\", 55.58], [\"2007-12-11\", 56.53], [\"2007-12-12\", 56.83], [\"2007-12-13\", 55.83], [\"2007-12-14\", 56.79], [\"2007-12-17\", 56.85], [\"2007-12-18\", 56.77], [\"2007-12-19\", 57.26], [\"2007-12-20\", 57.92], [\"2007-12-21\", 58.47], [\"2007-12-24\", 59.64], [\"2007-12-25\", 60.07], [\"2007-12-26\", 61.57], [\"2007-12-27\", 62.25], [\"2007-12-28\", 61.99], [\"2008-01-02\", 65.3], [\"2008-01-03\", 66.83], [\"2008-01-04\", 67.07], [\"2008-01-07\", 69.25], [\"2008-01-08\", 66.46], [\"2008-01-09\", 68.09], [\"2008-01-10\", 68.19], [\"2008-01-11\", 67.75], [\"2008-01-14\", 68.82], [\"2008-01-15\", 69.33], [\"2008-01-16\", 67.81], [\"2008-01-17\", 65.78], [\"2008-01-18\", 66.3], [\"2008-01-21\", 65.08], [\"2008-01-22\", 58.88], [\"2008-01-23\", 61.56], [\"2008-01-24\", 63.38], [\"2008-01-25\", 63.56], [\"2008-01-28\", 59.59], [\"2008-01-29\", 60.54], [\"2008-01-30\", 60.53], [\"2008-01-31\", 58.2], [\"2008-02-01\", 55.64], [\"2008-02-04\", 59.92], [\"2008-02-05\", 59.72], [\"2008-02-13\", 59.62], [\"2008-02-14\", 61.16], [\"2008-02-15\", 60.93], [\"2008-02-18\", 62.56], [\"2008-02-19\", 64.34], [\"2008-02-20\", 63.28], [\"2008-02-21\", 63.88], [\"2008-02-22\", 61.88], [\"2008-02-25\", 60.72], [\"2008-02-26\", 59.72], [\"2008-02-27\", 61.04], [\"2008-02-28\", 61.92], [\"2008-02-29\", 63.75], [\"2008-03-03\", 65.32], [\"2008-03-04\", 64.71], [\"2008-03-05\", 65.81], [\"2008-03-06\", 65.09], [\"2008-03-07\", 63.15], [\"2008-03-10\", 61.39], [\"2008-03-11\", 61.7], [\"2008-03-12\", 60.81], [\"2008-03-13\", 58.46], [\"2008-03-14\", 58.12], [\"2008-03-17\", 53.32], [\"2008-03-18\", 48.32], [\"2008-03-19\", 50.55], [\"2008-03-20\", 52.79], [\"2008-03-21\", 52.73], [\"2008-03-24\", 51.8], [\"2008-03-25\", 52.74], [\"2008-03-26\", 52.26], [\"2008-03-27\", 49.5], [\"2008-03-28\", 50.11], [\"2008-03-31\", 47.77], [\"2008-04-01\", 43.99], [\"2008-04-02\", 41.31], [\"2008-04-03\", 42.21], [\"2008-04-07\", 45.46], [\"2008-04-08\", 45.56], [\"2008-04-09\", 43.62], [\"2008-04-10\", 44.56], [\"2008-04-11\", 45.35], [\"2008-04-14\", 42.24], [\"2008-04-15\", 43.4], [\"2008-04-16\", 42.74], [\"2008-04-17\", 41.23], [\"2008-04-18\", 38.48], [\"2008-04-21\", 38.89], [\"2008-04-22\", 37.94], [\"2008-04-23\", 39.04], [\"2008-04-24\", 42.31], [\"2008-04-25\", 42.9], [\"2008-04-28\", 42.47], [\"2008-04-29\", 42.76], [\"2008-04-30\", 44.11], [\"2008-05-05\", 45.52], [\"2008-05-06\", 45.36], [\"2008-05-07\", 43.09], [\"2008-05-08\", 44.66], [\"2008-05-09\", 44.93], [\"2008-05-12\", 45.61], [\"2008-05-13\", 46.13], [\"2008-05-14\", 47.04], [\"2008-05-15\", 46.45], [\"2008-05-16\", 45.78], [\"2008-05-19\", 45.56], [\"2008-05-20\", 42.89], [\"2008-05-21\", 44.2], [\"2008-05-22\", 44.15], [\"2008-05-23\", 44.03], [\"2008-05-26\", 42.39], [\"2008-05-27\", 42.16], [\"2008-05-28\", 43.19], [\"2008-05-29\", 42.31], [\"2008-05-30\", 42.78], [\"2008-06-02\", 43.08], [\"2008-06-03\", 42.66], [\"2008-06-04\", 42.05], [\"2008-06-05\", 41.43], [\"2008-06-06\", 41.25], [\"2008-06-10\", 37.82], [\"2008-06-11\", 36.86], [\"2008-06-12\", 36.1], [\"2008-06-13\", 34.82], [\"2008-06-16\", 33.99], [\"2008-06-17\", 32.02], [\"2008-06-18\", 33.78], [\"2008-06-19\", 30.97], [\"2008-06-20\", 32.11], [\"2008-06-23\", 31.69], [\"2008-06-24\", 32.66], [\"2008-06-25\", 34.09], [\"2008-06-26\", 34.52], [\"2008-06-27\", 32.41], [\"2008-06-30\", 32.55], [\"2008-07-01\", 31.61], [\"2008-07-02\", 31.95], [\"2008-07-03\", 33.32], [\"2008-07-04\", 33.21], [\"2008-07-07\", 35.01], [\"2008-07-08\", 35.87], [\"2008-07-09\", 36.81], [\"2008-07-10\", 36.11], [\"2008-07-11\", 35.59], [\"2008-07-14\", 36.56], [\"2008-07-15\", 35.54], [\"2008-07-16\", 33.44], [\"2008-07-17\", 32.97], [\"2008-07-18\", 34.2], [\"2008-07-21\", 35.44], [\"2008-07-22\", 35.64], [\"2008-07-23\", 35.36], [\"2008-07-24\", 36.13], [\"2008-07-25\", 35.68], [\"2008-07-28\", 36.23], [\"2008-07-29\", 35.34], [\"2008-07-30\", 35.26], [\"2008-07-31\", 33.89], [\"2008-08-01\", 34.53], [\"2008-08-04\", 33.7], [\"2008-08-05\", 32.46], [\"2008-08-06\", 32.09], [\"2008-08-07\", 32.41], [\"2008-08-08\", 30.23], [\"2008-08-11\", 28.1], [\"2008-08-12\", 27.79], [\"2008-08-13\", 27.58], [\"2008-08-14\", 28.05], [\"2008-08-15\", 27.64], [\"2008-08-18\", 26.03], [\"2008-08-19\", 26.5], [\"2008-08-20\", 28.39], [\"2008-08-21\", 27.45], [\"2008-08-22\", 26.43], [\"2008-08-25\", 26.61], [\"2008-08-26\", 24.88], [\"2008-08-27\", 24.73], [\"2008-08-28\", 24.67], [\"2008-08-29\", 25.44], [\"2008-09-01\", 24.76], [\"2008-09-02\", 24.78], [\"2008-09-03\", 24.49], [\"2008-09-04\", 24.55], [\"2008-09-05\", 23.32], [\"2008-09-08\", 22.41], [\"2008-09-09\", 22.76], [\"2008-09-10\", 22.77], [\"2008-09-11\", 22.54], [\"2008-09-12\", 22.64], [\"2008-09-16\", 22.39], [\"2008-09-17\", 22.02], [\"2008-09-18\", 21.36], [\"2008-09-19\", 23.5], [\"2008-09-22\", 24.38], [\"2008-09-23\", 22.73], [\"2008-09-24\", 23.31], [\"2008-09-25\", 23.88], [\"2008-09-26\", 23.65], [\"2008-10-06\", 23.06], [\"2008-10-07\", 23.05], [\"2008-10-08\", 22.37], [\"2008-10-09\", 21.8], [\"2008-10-10\", 20.18], [\"2008-10-13\", 20.74], [\"2008-10-14\", 20.2], [\"2008-10-15\", 20.09], [\"2008-10-16\", 18.72], [\"2008-10-17\", 19.1], [\"2008-10-20\", 19.76], [\"2008-10-21\", 19.62], [\"2008-10-22\", 19.25], [\"2008-10-23\", 19.43], [\"2008-10-24\", 19.42], [\"2008-10-27\", 18.2], [\"2008-10-28\", 18.89], [\"2008-10-29\", 18.34], [\"2008-10-30\", 18.48], [\"2008-10-31\", 18.06], [\"2008-11-03\", 17.68], [\"2008-11-04\", 17.37], [\"2008-11-05\", 17.92], [\"2008-11-06\", 17.48], [\"2008-11-07\", 17.8], [\"2008-11-10\", 19.07], [\"2008-11-11\", 18.97], [\"2008-11-12\", 19.35], [\"2008-11-13\", 20.51], [\"2008-11-14\", 21.4], [\"2008-11-17\", 22.33], [\"2008-11-18\", 20.65], [\"2008-11-19\", 22.09], [\"2008-11-20\", 22.2], [\"2008-11-21\", 21.69], [\"2008-11-24\", 20.94], [\"2008-11-25\", 20.63], [\"2008-11-26\", 21.06], [\"2008-11-27\", 21.35], [\"2008-11-28\", 20.6], [\"2008-12-01\", 21.76], [\"2008-12-02\", 22.26], [\"2008-12-03\", 23.22], [\"2008-12-04\", 23.08], [\"2008-12-05\", 23.88], [\"2008-12-08\", 24.89], [\"2008-12-09\", 24.0], [\"2008-12-10\", 24.72], [\"2008-12-11\", 23.88], [\"2008-12-12\", 22.6], [\"2008-12-15\", 23.24], [\"2008-12-16\", 23.58], [\"2008-12-17\", 24.31], [\"2008-12-18\", 24.75], [\"2008-12-19\", 25.11], [\"2008-12-22\", 25.2], [\"2008-12-23\", 23.4], [\"2008-12-24\", 22.84], [\"2008-12-25\", 23.03], [\"2008-12-26\", 22.9], [\"2008-12-29\", 22.29], [\"2008-12-30\", 22.1], [\"2008-12-31\", 21.77], [\"2009-01-05\", 22.57], [\"2009-01-06\", 23.43], [\"2009-01-07\", 23.56], [\"2009-01-08\", 22.78], [\"2009-01-09\", 23.45], [\"2009-01-12\", 24.07], [\"2009-01-13\", 23.41], [\"2009-01-14\", 24.54], [\"2009-01-15\", 24.92], [\"2009-01-16\", 25.31], [\"2009-01-19\", 25.2], [\"2009-01-20\", 25.25], [\"2009-01-21\", 25.69], [\"2009-01-22\", 26.0], [\"2009-01-23\", 25.72], [\"2009-02-02\", 26.31], [\"2009-02-03\", 27.08], [\"2009-02-04\", 27.97], [\"2009-02-05\", 27.39], [\"2009-02-06\", 28.5], [\"2009-02-09\", 29.24], [\"2009-02-10\", 30.5], [\"2009-02-11\", 30.44], [\"2009-02-12\", 30.93], [\"2009-02-13\", 32.45], [\"2009-02-16\", 32.96], [\"2009-02-17\", 32.07], [\"2009-02-18\", 31.23], [\"2009-02-19\", 31.59], [\"2009-02-20\", 32.57], [\"2009-02-23\", 33.85], [\"2009-02-24\", 32.32], [\"2009-02-25\", 32.57], [\"2009-02-26\", 30.3], [\"2009-02-27\", 28.51], [\"2009-03-02\", 29.83], [\"2009-03-03\", 29.95], [\"2009-03-04\", 31.82], [\"2009-03-05\", 31.63], [\"2009-03-06\", 31.67], [\"2009-03-09\", 30.56], [\"2009-03-10\", 31.47], [\"2009-03-11\", 31.08], [\"2009-03-12\", 31.05], [\"2009-03-13\", 30.48], [\"2009-03-16\", 31.06], [\"2009-03-17\", 32.17], [\"2009-03-18\", 33.78], [\"2009-03-19\", 34.58], [\"2009-03-20\", 33.96], [\"2009-03-23\", 34.97], [\"2009-03-24\", 35.45], [\"2009-03-25\", 34.28], [\"2009-03-26\", 34.97], [\"2009-03-27\", 35.59], [\"2009-03-30\", 36.44], [\"2009-03-31\", 36.38], [\"2009-04-01\", 37.32], [\"2009-04-02\", 37.47], [\"2009-04-03\", 37.67], [\"2009-04-07\", 37.7], [\"2009-04-08\", 36.25], [\"2009-04-09\", 37.47], [\"2009-04-10\", 39.51], [\"2009-04-13\", 40.43], [\"2009-04-14\", 41.05], [\"2009-04-15\", 41.79], [\"2009-04-16\", 42.35], [\"2009-04-17\", 40.95], [\"2009-04-20\", 43.4], [\"2009-04-21\", 43.62], [\"2009-04-22\", 42.94], [\"2009-04-23\", 42.55], [\"2009-04-24\", 42.17], [\"2009-04-27\", 40.87], [\"2009-04-28\", 41.01], [\"2009-04-29\", 42.02], [\"2009-04-30\", 41.96], [\"2009-05-04\", 43.57], [\"2009-05-05\", 44.16], [\"2009-05-06\", 44.32], [\"2009-05-07\", 43.27], [\"2009-05-08\", 43.83], [\"2009-05-11\", 42.06], [\"2009-05-12\", 43.41], [\"2009-05-13\", 43.63], [\"2009-05-14\", 43.65], [\"2009-05-15\", 44.36], [\"2009-05-18\", 44.6], [\"2009-05-19\", 44.95], [\"2009-05-20\", 44.71], [\"2009-05-21\", 43.28], [\"2009-05-22\", 43.59], [\"2009-05-25\", 43.95], [\"2009-05-26\", 44.59], [\"2009-05-27\", 45.12], [\"2009-06-01\", 45.8], [\"2009-06-02\", 45.95], [\"2009-06-03\", 46.17], [\"2009-06-04\", 46.01], [\"2009-06-05\", 46.09], [\"2009-06-08\", 45.09], [\"2009-06-09\", 45.93], [\"2009-06-10\", 46.01], [\"2009-06-11\", 45.65], [\"2009-06-12\", 44.77], [\"2009-06-15\", 45.33], [\"2009-06-16\", 45.56], [\"2009-06-17\", 46.12], [\"2009-06-18\", 46.48], [\"2009-06-19\", 46.2], [\"2009-06-22\", 45.78], [\"2009-06-23\", 45.3], [\"2009-06-24\", 45.47], [\"2009-06-25\", 45.79], [\"2009-06-26\", 46.7], [\"2009-06-29\", 46.6], [\"2009-06-30\", 45.78], [\"2009-07-01\", 45.44], [\"2009-07-02\", 45.8], [\"2009-07-03\", 46.77], [\"2009-07-06\", 46.48], [\"2009-07-07\", 46.6], [\"2009-07-08\", 47.49], [\"2009-07-09\", 48.29], [\"2009-07-10\", 48.1], [\"2009-07-13\", 48.78], [\"2009-07-14\", 49.36], [\"2009-07-15\", 49.3], [\"2009-07-16\", 49.24], [\"2009-07-17\", 49.07], [\"2009-07-20\", 49.81], [\"2009-07-21\", 49.37], [\"2009-07-22\", 49.98], [\"2009-07-23\", 50.73], [\"2009-07-24\", 50.22], [\"2009-07-27\", 51.22], [\"2009-07-28\", 50.96], [\"2009-07-29\", 46.95], [\"2009-07-30\", 47.17], [\"2009-07-31\", 49.26], [\"2009-08-03\", 50.85], [\"2009-08-04\", 52.24], [\"2009-08-05\", 52.0], [\"2009-08-06\", 50.84], [\"2009-08-07\", 49.92], [\"2009-08-10\", 51.37], [\"2009-08-11\", 50.86], [\"2009-08-12\", 48.03], [\"2009-08-13\", 49.19], [\"2009-08-14\", 45.85], [\"2009-08-17\", 43.32], [\"2009-08-18\", 43.81], [\"2009-08-19\", 40.99], [\"2009-08-20\", 43.22], [\"2009-08-21\", 44.5], [\"2009-08-24\", 45.05], [\"2009-08-25\", 44.69], [\"2009-08-26\", 46.28], [\"2009-08-27\", 46.59], [\"2009-08-28\", 45.27], [\"2009-08-31\", 41.53], [\"2009-09-01\", 40.86], [\"2009-09-02\", 41.61], [\"2009-09-03\", 43.36], [\"2009-09-04\", 44.08], [\"2009-09-07\", 45.05], [\"2009-09-08\", 45.76], [\"2009-09-09\", 45.76], [\"2009-09-10\", 45.24], [\"2009-09-11\", 45.96], [\"2009-09-14\", 47.01], [\"2009-09-15\", 47.43], [\"2009-09-16\", 47.2], [\"2009-09-17\", 48.73], [\"2009-09-18\", 46.85], [\"2009-09-21\", 47.85], [\"2009-09-22\", 46.39], [\"2009-09-23\", 44.53], [\"2009-09-24\", 44.88], [\"2009-09-25\", 44.65], [\"2009-09-28\", 43.56], [\"2009-09-29\", 43.1], [\"2009-09-30\", 43.21], [\"2009-10-09\", 45.42], [\"2009-10-12\", 45.65], [\"2009-10-13\", 46.74], [\"2009-10-14\", 46.79], [\"2009-10-15\", 46.84], [\"2009-10-16\", 47.14], [\"2009-10-19\", 47.89], [\"2009-10-20\", 48.89], [\"2009-10-21\", 47.9], [\"2009-10-22\", 48.42], [\"2009-10-23\", 49.61], [\"2009-10-26\", 48.53], [\"2009-10-27\", 47.31], [\"2009-10-28\", 46.82], [\"2009-10-29\", 46.22], [\"2009-10-30\", 46.3], [\"2009-11-02\", 46.74], [\"2009-11-03\", 48.48], [\"2009-11-04\", 48.72], [\"2009-11-05\", 48.82], [\"2009-11-06\", 49.21], [\"2009-11-09\", 49.54], [\"2009-11-10\", 49.76], [\"2009-11-11\", 49.08], [\"2009-11-12\", 49.23], [\"2009-11-13\", 50.67], [\"2009-11-16\", 51.72], [\"2009-11-17\", 51.72], [\"2009-11-18\", 52.32], [\"2009-11-19\", 53.57], [\"2009-11-20\", 54.14], [\"2009-11-23\", 55.13], [\"2009-11-24\", 52.14], [\"2009-11-25\", 53.67], [\"2009-11-26\", 52.27], [\"2009-11-27\", 50.35], [\"2009-11-30\", 52.63], [\"2009-12-01\", 54.21], [\"2009-12-02\", 55.01], [\"2009-12-03\", 55.18], [\"2009-12-04\", 53.59], [\"2009-12-07\", 53.83], [\"2009-12-08\", 53.51], [\"2009-12-09\", 53.14], [\"2009-12-10\", 54.13], [\"2009-12-11\", 54.08], [\"2009-12-14\", 53.84], [\"2009-12-15\", 53.88], [\"2009-12-16\", 53.75], [\"2009-12-17\", 51.67], [\"2009-12-18\", 50.26], [\"2009-12-21\", 50.64], [\"2009-12-22\", 49.75], [\"2009-12-23\", 50.8], [\"2009-12-24\", 53.24], [\"2009-12-25\", 53.07], [\"2009-12-28\", 54.12], [\"2009-12-29\", 54.44], [\"2009-12-30\", 54.03], [\"2009-12-31\", 54.23], [\"2010-01-04\", 52.38], [\"2010-01-05\", 52.43], [\"2010-01-06\", 52.45], [\"2010-01-07\", 51.51], [\"2010-01-08\", 52.29], [\"2010-01-11\", 52.34], [\"2010-01-12\", 53.25], [\"2010-01-13\", 52.9], [\"2010-01-14\", 54.68], [\"2010-01-15\", 54.96], [\"2010-01-18\", 55.65], [\"2010-01-19\", 55.76], [\"2010-01-20\", 53.09], [\"2010-01-21\", 53.89], [\"2010-01-22\", 52.76], [\"2010-01-25\", 51.59], [\"2010-01-26\", 49.97], [\"2010-01-27\", 50.41], [\"2010-01-28\", 51.58], [\"2010-01-29\", 52.68], [\"2010-02-01\", 51.79], [\"2010-02-02\", 50.87], [\"2010-02-03\", 51.59], [\"2010-02-04\", 52.09], [\"2010-02-05\", 51.27], [\"2010-02-08\", 50.92], [\"2010-02-09\", 50.84], [\"2010-02-10\", 50.88], [\"2010-02-11\", 50.54], [\"2010-02-12\", 51.5], [\"2010-02-22\", 51.14], [\"2010-02-23\", 51.81], [\"2010-02-24\", 52.71], [\"2010-02-25\", 53.55], [\"2010-02-26\", 52.95], [\"2010-03-01\", 53.77], [\"2010-03-02\", 53.83], [\"2010-03-03\", 54.14], [\"2010-03-04\", 53.0], [\"2010-03-05\", 53.52], [\"2010-03-08\", 54.04], [\"2010-03-09\", 53.33], [\"2010-03-10\", 52.52], [\"2010-03-11\", 52.19], [\"2010-03-12\", 51.18], [\"2010-03-15\", 50.82], [\"2010-03-16\", 51.4], [\"2010-03-17\", 52.59], [\"2010-03-18\", 52.65], [\"2010-03-19\", 53.11], [\"2010-03-22\", 53.05], [\"2010-03-23\", 52.07], [\"2010-03-24\", 52.23], [\"2010-03-25\", 51.76], [\"2010-03-26\", 52.1], [\"2010-03-29\", 51.96], [\"2010-03-30\", 52.76], [\"2010-03-31\", 52.76], [\"2010-04-01\", 52.76], [\"2010-04-02\", 53.72], [\"2010-04-06\", 54.69], [\"2010-04-07\", 54.34], [\"2010-04-08\", 54.33], [\"2010-04-09\", 54.75], [\"2010-04-12\", 54.68], [\"2010-04-13\", 54.37], [\"2010-04-14\", 54.76], [\"2010-04-15\", 54.27], [\"2010-04-16\", 54.32], [\"2010-04-19\", 52.97], [\"2010-04-20\", 52.19], [\"2010-04-21\", 53.59], [\"2010-04-22\", 54.23], [\"2010-04-23\", 53.29], [\"2010-04-26\", 51.81], [\"2010-04-27\", 50.37], [\"2010-04-28\", 49.01], [\"2010-04-29\", 47.39], [\"2010-04-30\", 45.94], [\"2010-05-04\", 46.09], [\"2010-05-05\", 47.6], [\"2010-05-06\", 46.34], [\"2010-05-07\", 45.68], [\"2010-05-10\", 44.98], [\"2010-05-11\", 43.55], [\"2010-05-12\", 42.37], [\"2010-05-13\", 43.22], [\"2010-05-14\", 43.58], [\"2010-05-17\", 40.74], [\"2010-05-18\", 41.44], [\"2010-05-19\", 41.06], [\"2010-05-20\", 40.04], [\"2010-05-21\", 40.57], [\"2010-05-24\", 42.45], [\"2010-05-25\", 42.22], [\"2010-05-26\", 42.68], [\"2010-05-27\", 43.2], [\"2010-05-28\", 43.67], [\"2010-05-31\", 42.54], [\"2010-06-01\", 41.49], [\"2010-06-02\", 41.87], [\"2010-06-03\", 41.67], [\"2010-06-04\", 42.21], [\"2010-06-07\", 42.07], [\"2010-06-08\", 42.7], [\"2010-06-09\", 43.31], [\"2010-06-10\", 43.6], [\"2010-06-11\", 43.02], [\"2010-06-17\", 42.17], [\"2010-06-18\", 40.45], [\"2010-06-21\", 41.38], [\"2010-06-22\", 41.81], [\"2010-06-23\", 41.07], [\"2010-06-24\", 41.36], [\"2010-06-25\", 40.78], [\"2010-06-28\", 40.41], [\"2010-06-29\", 38.12], [\"2010-06-30\", 37.64], [\"2010-07-01\", 37.87], [\"2010-07-02\", 37.21], [\"2010-07-05\", 37.13], [\"2010-07-06\", 37.88], [\"2010-07-07\", 38.9], [\"2010-07-08\", 38.15], [\"2010-07-09\", 39.49], [\"2010-07-12\", 40.25], [\"2010-07-13\", 39.6], [\"2010-07-14\", 40.31], [\"2010-07-15\", 39.39], [\"2010-07-16\", 39.55], [\"2010-07-19\", 40.06], [\"2010-07-20\", 41.22], [\"2010-07-21\", 41.42], [\"2010-07-22\", 42.22], [\"2010-07-23\", 41.77], [\"2010-07-26\", 42.0], [\"2010-07-27\", 42.11], [\"2010-07-28\", 42.94], [\"2010-07-29\", 42.63], [\"2010-07-30\", 43.39], [\"2010-08-02\", 44.01], [\"2010-08-03\", 43.57], [\"2010-08-04\", 43.73], [\"2010-08-05\", 44.25], [\"2010-08-06\", 44.91], [\"2010-08-09\", 45.49], [\"2010-08-10\", 43.57], [\"2010-08-11\", 43.96], [\"2010-08-12\", 43.1], [\"2010-08-13\", 44.27], [\"2010-08-16\", 45.11], [\"2010-08-17\", 45.72], [\"2010-08-18\", 45.22], [\"2010-08-19\", 44.99], [\"2010-08-20\", 43.67], [\"2010-08-23\", 43.89], [\"2010-08-24\", 44.72], [\"2010-08-25\", 43.81], [\"2010-08-26\", 44.16], [\"2010-08-27\", 44.31], [\"2010-08-30\", 45.34], [\"2010-08-31\", 46.4], [\"2010-09-01\", 45.89], [\"2010-09-02\", 46.86], [\"2010-09-03\", 46.98], [\"2010-09-06\", 47.09], [\"2010-09-07\", 47.13], [\"2010-09-08\", 47.15], [\"2010-09-09\", 47.05], [\"2010-09-10\", 47.8], [\"2010-09-13\", 48.34], [\"2010-09-14\", 48.41], [\"2010-09-15\", 47.9], [\"2010-09-16\", 46.4], [\"2010-09-17\", 46.28], [\"2010-09-20\", 45.88], [\"2010-09-21\", 45.88], [\"2010-09-27\", 46.71], [\"2010-09-28\", 47.15], [\"2010-09-29\", 46.08], [\"2010-09-30\", 46.54], [\"2010-10-08\", 47.44], [\"2010-10-11\", 47.6], [\"2010-10-12\", 47.47], [\"2010-10-13\", 48.25], [\"2010-10-14\", 46.22], [\"2010-10-15\", 46.3], [\"2010-10-18\", 45.96], [\"2010-10-19\", 47.54], [\"2010-10-20\", 47.82], [\"2010-10-21\", 47.92], [\"2010-10-22\", 48.1], [\"2010-10-25\", 47.8], [\"2010-10-26\", 47.83], [\"2010-10-27\", 47.07], [\"2010-10-28\", 47.37], [\"2010-10-29\", 47.68], [\"2010-11-01\", 48.18], [\"2010-11-02\", 47.63], [\"2010-11-03\", 46.5], [\"2010-11-04\", 47.65], [\"2010-11-05\", 48.55], [\"2010-11-08\", 50.35], [\"2010-11-09\", 50.59], [\"2010-11-10\", 50.76], [\"2010-11-11\", 49.8], [\"2010-11-12\", 46.67], [\"2010-11-15\", 49.26], [\"2010-11-16\", 47.35], [\"2010-11-17\", 45.01], [\"2010-11-18\", 45.71], [\"2010-11-19\", 46.86], [\"2010-11-22\", 47.92], [\"2010-11-23\", 47.49], [\"2010-11-24\", 48.76], [\"2010-11-25\", 49.04], [\"2010-11-26\", 49.17], [\"2010-11-29\", 49.68], [\"2010-11-30\", 48.24], [\"2010-12-01\", 48.15], [\"2010-12-02\", 48.15], [\"2010-12-03\", 47.63], [\"2010-12-06\", 46.73], [\"2010-12-07\", 47.19], [\"2010-12-08\", 47.4], [\"2010-12-09\", 46.96], [\"2010-12-10\", 47.3], [\"2010-12-13\", 48.42], [\"2010-12-14\", 48.83], [\"2010-12-15\", 48.36], [\"2010-12-16\", 48.29], [\"2010-12-17\", 48.54], [\"2010-12-20\", 47.52], [\"2010-12-21\", 48.2], [\"2010-12-22\", 48.14], [\"2010-12-23\", 47.11], [\"2010-12-24\", 46.76], [\"2010-12-27\", 44.97], [\"2010-12-28\", 43.89], [\"2010-12-29\", 44.59], [\"2010-12-30\", 44.82], [\"2010-12-31\", 45.28], [\"2011-01-04\", 45.4], [\"2011-01-05\", 45.88], [\"2011-01-06\", 45.44], [\"2011-01-07\", 45.46], [\"2011-01-10\", 43.79], [\"2011-01-11\", 43.44], [\"2011-01-12\", 43.97], [\"2011-01-13\", 43.71], [\"2011-01-14\", 43.25], [\"2011-01-17\", 41.16], [\"2011-01-18\", 41.26], [\"2011-01-19\", 42.68], [\"2011-01-20\", 41.22], [\"2011-01-21\", 41.4], [\"2011-01-24\", 40.58], [\"2011-01-25\", 39.81], [\"2011-01-26\", 40.58], [\"2011-01-27\", 40.91], [\"2011-01-28\", 41.55], [\"2011-01-31\", 41.91], [\"2011-02-01\", 41.91], [\"2011-02-09\", 42.42], [\"2011-02-10\", 43.4], [\"2011-02-11\", 43.54], [\"2011-02-14\", 44.55], [\"2011-02-15\", 44.49], [\"2011-02-16\", 45.31], [\"2011-02-17\", 45.6], [\"2011-02-18\", 45.16], [\"2011-02-21\", 46.3], [\"2011-02-22\", 45.02], [\"2011-02-23\", 45.6], [\"2011-02-24\", 46.13], [\"2011-02-25\", 46.58], [\"2011-02-28\", 47.17], [\"2011-03-01\", 47.08], [\"2011-03-02\", 47.48], [\"2011-03-03\", 47.12], [\"2011-03-04\", 47.59], [\"2011-03-07\", 47.82], [\"2011-03-08\", 47.75], [\"2011-03-09\", 47.79], [\"2011-03-10\", 47.77], [\"2011-03-11\", 47.52], [\"2011-03-14\", 48.07], [\"2011-03-15\", 47.89], [\"2011-03-16\", 47.73], [\"2011-03-17\", 47.18], [\"2011-03-18\", 47.3], [\"2011-03-21\", 46.3], [\"2011-03-22\", 46.85], [\"2011-03-23\", 47.04], [\"2011-03-24\", 47.29], [\"2011-03-25\", 47.66], [\"2011-03-28\", 46.63], [\"2011-03-29\", 46.24], [\"2011-03-30\", 46.2], [\"2011-03-31\", 45.78], [\"2011-04-01\", 45.78], [\"2011-04-06\", 45.68], [\"2011-04-07\", 46.02], [\"2011-04-08\", 46.31], [\"2011-04-11\", 45.65], [\"2011-04-12\", 45.21], [\"2011-04-13\", 45.63], [\"2011-04-14\", 45.71], [\"2011-04-15\", 45.65], [\"2011-04-18\", 45.82], [\"2011-04-19\", 45.13], [\"2011-04-20\", 45.45], [\"2011-04-21\", 45.27], [\"2011-04-22\", 44.84], [\"2011-04-25\", 44.2], [\"2011-04-26\", 43.1], [\"2011-04-27\", 42.59], [\"2011-04-28\", 40.71], [\"2011-04-29\", 40.88], [\"2011-05-03\", 41.26], [\"2011-05-04\", 40.45], [\"2011-05-05\", 40.49], [\"2011-05-06\", 40.65], [\"2011-05-09\", 40.94], [\"2011-05-10\", 41.25], [\"2011-05-11\", 41.18], [\"2011-05-12\", 40.58], [\"2011-05-13\", 40.4], [\"2011-05-16\", 40.56], [\"2011-05-17\", 40.33], [\"2011-05-18\", 40.62], [\"2011-05-19\", 40.29], [\"2011-05-20\", 40.31], [\"2011-05-23\", 38.46], [\"2011-05-24\", 38.3], [\"2011-05-25\", 37.82], [\"2011-05-26\", 37.49], [\"2011-05-27\", 36.46], [\"2011-05-30\", 35.94], [\"2011-05-31\", 36.92], [\"2011-06-01\", 37.3], [\"2011-06-02\", 36.75], [\"2011-06-03\", 37.63], [\"2011-06-07\", 37.96], [\"2011-06-08\", 38.13], [\"2011-06-09\", 37.03], [\"2011-06-10\", 37.22], [\"2011-06-13\", 37.29], [\"2011-06-14\", 37.59], [\"2011-06-15\", 37.08], [\"2011-06-16\", 36.77], [\"2011-06-17\", 36.28], [\"2011-06-20\", 35.69], [\"2011-06-21\", 35.87], [\"2011-06-22\", 35.63], [\"2011-06-23\", 36.58], [\"2011-06-24\", 37.42], [\"2011-06-27\", 38.09], [\"2011-06-28\", 38.16], [\"2011-06-29\", 37.59], [\"2011-06-30\", 38.18], [\"2011-07-01\", 38.37], [\"2011-07-04\", 39.21], [\"2011-07-05\", 39.34], [\"2011-07-06\", 39.31], [\"2011-07-07\", 39.58], [\"2011-07-08\", 39.61], [\"2011-07-11\", 40.2], [\"2011-07-12\", 39.51], [\"2011-07-13\", 40.15], [\"2011-07-14\", 40.55], [\"2011-07-15\", 41.04], [\"2011-07-18\", 40.87], [\"2011-07-19\", 40.24], [\"2011-07-20\", 40.26], [\"2011-07-21\", 39.33], [\"2011-07-22\", 39.74], [\"2011-07-25\", 38.13], [\"2011-07-26\", 38.23], [\"2011-07-27\", 38.85], [\"2011-07-28\", 38.46], [\"2011-07-29\", 38.13], [\"2011-08-01\", 37.62], [\"2011-08-02\", 37.37], [\"2011-08-03\", 37.69], [\"2011-08-04\", 37.61], [\"2011-08-05\", 36.93], [\"2011-08-08\", 34.9], [\"2011-08-09\", 34.89], [\"2011-08-10\", 35.53], [\"2011-08-11\", 35.94], [\"2011-08-12\", 36.35], [\"2011-08-15\", 36.88], [\"2011-08-16\", 36.36], [\"2011-08-17\", 36.54], [\"2011-08-18\", 35.88], [\"2011-08-19\", 35.11], [\"2011-08-22\", 34.94], [\"2011-08-23\", 36.07], [\"2011-08-24\", 36.23], [\"2011-08-25\", 37.0], [\"2011-08-26\", 36.93], [\"2011-08-29\", 36.64], [\"2011-08-30\", 36.1], [\"2011-08-31\", 35.77], [\"2011-09-01\", 35.57], [\"2011-09-02\", 35.23], [\"2011-09-05\", 34.37], [\"2011-09-06\", 33.93], [\"2011-09-07\", 34.82], [\"2011-09-08\", 34.54], [\"2011-09-09\", 34.08], [\"2011-09-13\", 33.7], [\"2011-09-14\", 34.09], [\"2011-09-15\", 34.3], [\"2011-09-16\", 34.18], [\"2011-09-19\", 33.69], [\"2011-09-20\", 33.84], [\"2011-09-21\", 34.67], [\"2011-09-22\", 33.58], [\"2011-09-23\", 33.11], [\"2011-09-26\", 32.73], [\"2011-09-27\", 32.7], [\"2011-09-28\", 32.18], [\"2011-09-29\", 30.93], [\"2011-09-30\", 30.82], [\"2011-10-10\", 30.64], [\"2011-10-11\", 30.61], [\"2011-10-12\", 31.84], [\"2011-10-13\", 32.25], [\"2011-10-14\", 32.07], [\"2011-10-17\", 32.14], [\"2011-10-18\", 31.11], [\"2011-10-19\", 30.83], [\"2011-10-20\", 29.88], [\"2011-10-21\", 28.98], [\"2011-10-24\", 29.14], [\"2011-10-25\", 29.79], [\"2011-10-26\", 30.43], [\"2011-10-27\", 30.58], [\"2011-10-28\", 31.27], [\"2011-10-31\", 31.3], [\"2011-11-01\", 31.63], [\"2011-11-02\", 32.09], [\"2011-11-03\", 32.23], [\"2011-11-04\", 32.65], [\"2011-11-07\", 32.34], [\"2011-11-08\", 31.79], [\"2011-11-09\", 32.45], [\"2011-11-10\", 32.56], [\"2011-11-11\", 32.47], [\"2011-11-14\", 33.32], [\"2011-11-15\", 33.4], [\"2011-11-16\", 32.59], [\"2011-11-17\", 32.36], [\"2011-11-18\", 31.34], [\"2011-11-21\", 31.49], [\"2011-11-22\", 31.38], [\"2011-11-23\", 31.13], [\"2011-11-24\", 31.34], [\"2011-11-25\", 31.03], [\"2011-11-28\", 31.33], [\"2011-11-29\", 31.99], [\"2011-11-30\", 30.69], [\"2011-12-01\", 31.24], [\"2011-12-02\", 30.7], [\"2011-12-05\", 29.57], [\"2011-12-06\", 29.37], [\"2011-12-07\", 29.38], [\"2011-12-08\", 29.4], [\"2011-12-09\", 29.34], [\"2011-12-12\", 28.7], [\"2011-12-13\", 27.62], [\"2011-12-14\", 27.09], [\"2011-12-15\", 26.27], [\"2011-12-16\", 27.17], [\"2011-12-19\", 26.83], [\"2011-12-20\", 27.05], [\"2011-12-21\", 26.26], [\"2011-12-22\", 25.75], [\"2011-12-23\", 25.97], [\"2011-12-26\", 25.7], [\"2011-12-27\", 25.04], [\"2011-12-28\", 25.06], [\"2011-12-29\", 25.13], [\"2011-12-30\", 25.38], [\"2012-01-04\", 24.18], [\"2012-01-05\", 23.4], [\"2012-01-06\", 23.47], [\"2012-01-09\", 24.22], [\"2012-01-10\", 25.24], [\"2012-01-11\", 25.22], [\"2012-01-12\", 25.22], [\"2012-01-13\", 24.55], [\"2012-01-16\", 23.5], [\"2012-01-17\", 24.82], [\"2012-01-18\", 24.53], [\"2012-01-19\", 24.7], [\"2012-01-20\", 24.97], [\"2012-01-30\", 24.91], [\"2012-01-31\", 24.97], [\"2012-02-01\", 24.79], [\"2012-02-02\", 25.17], [\"2012-02-03\", 25.62], [\"2012-02-06\", 25.85], [\"2012-02-07\", 25.29], [\"2012-02-08\", 26.05], [\"2012-02-09\", 26.22], [\"2012-02-10\", 26.21], [\"2012-02-13\", 26.48], [\"2012-02-14\", 26.7], [\"2012-02-15\", 27.12], [\"2012-02-16\", 27.34], [\"2012-02-17\", 27.26], [\"2012-02-20\", 26.86], [\"2012-02-21\", 27.32], [\"2012-02-22\", 27.66], [\"2012-02-23\", 27.74], [\"2012-02-24\", 28.39], [\"2012-02-27\", 28.46], [\"2012-02-28\", 28.53], [\"2012-02-29\", 28.46], [\"2012-03-01\", 28.46], [\"2012-03-02\", 29.03], [\"2012-03-05\", 28.91], [\"2012-03-06\", 28.83], [\"2012-03-07\", 28.72], [\"2012-03-08\", 29.44], [\"2012-03-09\", 29.77], [\"2012-03-12\", 29.9], [\"2012-03-13\", 30.21], [\"2012-03-14\", 28.49], [\"2012-03-15\", 28.2], [\"2012-03-16\", 28.99], [\"2012-03-19\", 29.18], [\"2012-03-20\", 28.78], [\"2012-03-21\", 28.81], [\"2012-03-22\", 28.72], [\"2012-03-23\", 28.2], [\"2012-03-26\", 28.34], [\"2012-03-27\", 28.45], [\"2012-03-28\", 27.39], [\"2012-03-29\", 26.52], [\"2012-03-30\", 26.76], [\"2012-04-05\", 27.82], [\"2012-04-06\", 27.86], [\"2012-04-09\", 27.46], [\"2012-04-10\", 27.89], [\"2012-04-11\", 27.82], [\"2012-04-12\", 28.09], [\"2012-04-13\", 28.43], [\"2012-04-16\", 28.52], [\"2012-04-17\", 28.59], [\"2012-04-18\", 29.12], [\"2012-04-19\", 29.17], [\"2012-04-20\", 29.6], [\"2012-04-23\", 29.15], [\"2012-04-24\", 28.99], [\"2012-04-25\", 29.33], [\"2012-04-26\", 29.89], [\"2012-04-27\", 29.01], [\"2012-05-02\", 29.29], [\"2012-05-03\", 29.59], [\"2012-05-04\", 29.83], [\"2012-05-07\", 29.74], [\"2012-05-08\", 29.46], [\"2012-05-09\", 29.06], [\"2012-05-10\", 29.19], [\"2012-05-11\", 29.29], [\"2012-05-14\", 29.38], [\"2012-05-15\", 29.15], [\"2012-05-16\", 29.2], [\"2012-05-17\", 29.49], [\"2012-05-18\", 29.02], [\"2012-05-21\", 29.0], [\"2012-05-22\", 29.58], [\"2012-05-23\", 29.46], [\"2012-05-24\", 29.29], [\"2012-05-25\", 29.03], [\"2012-05-28\", 29.52], [\"2012-05-29\", 29.95], [\"2012-05-30\", 29.94], [\"2012-05-31\", 29.97], [\"2012-06-01\", 30.11], [\"2012-06-04\", 29.19], [\"2012-06-05\", 29.15], [\"2012-06-06\", 29.1], [\"2012-06-07\", 28.83], [\"2012-06-08\", 28.75], [\"2012-06-11\", 29.35], [\"2012-06-12\", 28.96], [\"2012-06-13\", 29.58], [\"2012-06-14\", 29.09], [\"2012-06-15\", 29.31], [\"2012-06-18\", 29.44], [\"2012-06-19\", 29.2], [\"2012-06-20\", 29.03], [\"2012-06-21\", 28.69], [\"2012-06-25\", 28.15], [\"2012-06-26\", 28.16], [\"2012-06-27\", 28.18], [\"2012-06-28\", 27.77], [\"2012-06-29\", 28.28], [\"2012-07-02\", 29.03], [\"2012-07-03\", 29.22], [\"2012-07-04\", 29.01], [\"2012-07-05\", 28.39], [\"2012-07-06\", 29.0], [\"2012-07-09\", 28.58], [\"2012-07-10\", 28.1], [\"2012-07-11\", 28.53], [\"2012-07-12\", 28.82], [\"2012-07-13\", 28.63], [\"2012-07-16\", 27.3], [\"2012-07-17\", 27.26], [\"2012-07-18\", 27.24], [\"2012-07-19\", 27.74], [\"2012-07-20\", 27.51], [\"2012-07-23\", 27.62], [\"2012-07-24\", 27.94], [\"2012-07-25\", 27.91], [\"2012-07-26\", 27.42], [\"2012-07-27\", 27.32], [\"2012-07-30\", 26.8], [\"2012-07-31\", 26.66], [\"2012-08-01\", 27.0], [\"2012-08-02\", 26.96], [\"2012-08-03\", 27.59], [\"2012-08-06\", 28.13], [\"2012-08-07\", 28.1], [\"2012-08-08\", 28.08], [\"2012-08-09\", 28.59], [\"2012-08-10\", 28.41], [\"2012-08-13\", 27.63], [\"2012-08-14\", 27.85], [\"2012-08-15\", 27.57], [\"2012-08-16\", 27.23], [\"2012-08-17\", 27.43], [\"2012-08-20\", 27.58], [\"2012-08-21\", 27.85], [\"2012-08-22\", 27.48], [\"2012-08-23\", 27.26], [\"2012-08-24\", 26.86], [\"2012-08-27\", 26.24], [\"2012-08-28\", 26.32], [\"2012-08-29\", 26.28], [\"2012-08-30\", 25.61], [\"2012-08-31\", 26.02], [\"2012-09-03\", 26.45], [\"2012-09-04\", 26.14], [\"2012-09-05\", 26.27], [\"2012-09-06\", 26.67], [\"2012-09-07\", 27.77], [\"2012-09-10\", 28.16], [\"2012-09-11\", 27.93], [\"2012-09-12\", 28.28], [\"2012-09-13\", 27.85], [\"2012-09-14\", 28.03], [\"2012-09-17\", 27.29], [\"2012-09-18\", 27.18], [\"2012-09-19\", 27.39], [\"2012-09-20\", 26.51], [\"2012-09-21\", 26.3], [\"2012-09-24\", 26.37], [\"2012-09-25\", 26.06], [\"2012-09-26\", 25.32], [\"2012-09-27\", 25.91], [\"2012-09-28\", 26.36], [\"2012-10-08\", 26.19], [\"2012-10-09\", 26.92], [\"2012-10-10\", 27.2], [\"2012-10-11\", 26.78], [\"2012-10-12\", 26.61], [\"2012-10-15\", 26.49], [\"2012-10-16\", 26.46], [\"2012-10-17\", 26.49], [\"2012-10-18\", 26.9], [\"2012-10-19\", 26.79], [\"2012-10-22\", 26.94], [\"2012-10-23\", 26.42], [\"2012-10-24\", 26.41], [\"2012-10-25\", 26.41], [\"2012-10-26\", 25.58], [\"2012-10-29\", 26.23], [\"2012-10-30\", 26.32], [\"2012-10-31\", 26.71], [\"2012-11-01\", 27.0], [\"2012-11-02\", 26.97], [\"2012-11-05\", 27.07], [\"2012-11-06\", 26.79], [\"2012-11-07\", 26.64], [\"2012-11-08\", 26.13], [\"2012-11-09\", 25.93], [\"2012-11-12\", 26.28], [\"2012-11-13\", 25.95], [\"2012-11-14\", 25.96], [\"2012-11-15\", 25.35], [\"2012-11-16\", 25.2], [\"2012-11-19\", 25.06], [\"2012-11-20\", 24.95], [\"2012-11-21\", 25.11], [\"2012-11-22\", 24.85], [\"2012-11-23\", 25.17], [\"2012-11-26\", 24.81], [\"2012-11-27\", 23.75], [\"2012-11-28\", 23.04], [\"2012-11-29\", 22.96], [\"2012-11-30\", 23.28], [\"2012-12-03\", 22.81], [\"2012-12-04\", 23.04], [\"2012-12-05\", 23.86], [\"2012-12-06\", 23.78], [\"2012-12-07\", 24.33], [\"2012-12-10\", 24.9], [\"2012-12-11\", 24.84], [\"2012-12-12\", 24.68], [\"2012-12-13\", 24.32], [\"2012-12-14\", 25.22], [\"2012-12-17\", 25.54], [\"2012-12-18\", 25.28], [\"2012-12-19\", 25.45], [\"2012-12-20\", 25.3], [\"2012-12-21\", 25.43], [\"2012-12-24\", 25.51], [\"2012-12-25\", 26.3], [\"2012-12-26\", 26.45], [\"2012-12-27\", 26.63], [\"2012-12-28\", 26.92], [\"2012-12-31\", 27.18], [\"2013-01-04\", 26.86], [\"2013-01-07\", 27.18], [\"2013-01-08\", 27.72], [\"2013-01-09\", 27.72], [\"2013-01-10\", 27.78], [\"2013-01-11\", 27.22], [\"2013-01-14\", 28.36], [\"2013-01-15\", 29.07], [\"2013-01-16\", 29.14], [\"2013-01-17\", 28.74], [\"2013-01-18\", 29.35], [\"2013-01-21\", 29.62], [\"2013-01-22\", 28.95], [\"2013-01-23\", 28.73], [\"2013-01-24\", 28.08], [\"2013-01-25\", 28.1], [\"2013-01-28\", 28.77], [\"2013-01-29\", 29.09], [\"2013-01-30\", 28.97], [\"2013-01-31\", 28.87], [\"2013-02-01\", 29.01], [\"2013-02-04\", 29.19], [\"2013-02-05\", 29.73], [\"2013-02-06\", 29.76], [\"2013-02-07\", 29.86], [\"2013-02-08\", 30.38], [\"2013-02-18\", 30.3], [\"2013-02-19\", 29.81], [\"2013-02-20\", 30.59], [\"2013-02-21\", 30.11], [\"2013-02-22\", 29.68], [\"2013-02-25\", 30.5], [\"2013-02-26\", 29.72], [\"2013-02-27\", 30.0], [\"2013-02-28\", 30.7], [\"2013-03-01\", 30.63], [\"2013-03-04\", 29.62], [\"2013-03-05\", 30.49], [\"2013-03-06\", 30.95], [\"2013-03-07\", 30.47], [\"2013-03-08\", 30.14], [\"2013-03-11\", 30.39], [\"2013-03-12\", 29.24], [\"2013-03-13\", 28.83], [\"2013-03-14\", 28.65], [\"2013-03-15\", 28.93], [\"2013-03-18\", 28.55], [\"2013-03-19\", 28.7], [\"2013-03-20\", 29.4], [\"2013-03-21\", 29.85], [\"2013-03-22\", 29.69], [\"2013-03-25\", 29.65], [\"2013-03-26\", 29.7], [\"2013-03-27\", 29.22], [\"2013-03-28\", 28.67], [\"2013-03-29\", 28.71], [\"2013-04-01\", 28.91], [\"2013-04-02\", 28.4], [\"2013-04-03\", 28.33], [\"2013-04-08\", 28.44], [\"2013-04-09\", 28.61], [\"2013-04-10\", 28.46], [\"2013-04-11\", 28.52], [\"2013-04-12\", 28.13], [\"2013-04-15\", 27.63], [\"2013-04-16\", 27.89], [\"2013-04-17\", 28.01], [\"2013-04-18\", 28.11], [\"2013-04-19\", 28.7], [\"2013-04-22\", 28.77], [\"2013-04-23\", 27.99], [\"2013-04-24\", 28.61], [\"2013-04-25\", 28.06], [\"2013-04-26\", 27.48], [\"2013-05-02\", 27.33], [\"2013-05-03\", 28.0], [\"2013-05-06\", 28.86], [\"2013-05-07\", 28.9], [\"2013-05-08\", 29.25], [\"2013-05-09\", 29.55], [\"2013-05-10\", 29.68], [\"2013-05-13\", 29.69], [\"2013-05-14\", 29.29], [\"2013-05-15\", 29.65], [\"2013-05-16\", 29.96], [\"2013-05-17\", 30.22], [\"2013-05-20\", 30.47], [\"2013-05-21\", 30.69], [\"2013-05-22\", 30.62], [\"2013-05-23\", 30.27], [\"2013-05-24\", 30.71], [\"2013-05-27\", 31.05], [\"2013-05-28\", 30.98], [\"2013-05-29\", 31.17], [\"2013-05-30\", 31.39], [\"2013-05-31\", 31.34], [\"2013-06-03\", 30.87], [\"2013-06-04\", 30.53], [\"2013-06-05\", 30.61], [\"2013-06-06\", 30.19], [\"2013-06-07\", 29.93], [\"2013-06-13\", 29.3], [\"2013-06-14\", 29.7], [\"2013-06-17\", 29.71], [\"2013-06-18\", 29.67], [\"2013-06-19\", 29.52], [\"2013-06-20\", 28.54], [\"2013-06-21\", 28.52], [\"2013-06-24\", 26.57], [\"2013-06-25\", 26.19], [\"2013-06-26\", 26.84], [\"2013-06-27\", 26.48], [\"2013-06-28\", 26.53], [\"2013-07-01\", 26.74], [\"2013-07-02\", 27.39], [\"2013-07-03\", 27.21], [\"2013-07-04\", 27.47], [\"2013-07-05\", 27.23], [\"2013-07-08\", 25.62], [\"2013-07-09\", 26.05], [\"2013-07-10\", 26.65], [\"2013-07-11\", 27.44], [\"2013-07-12\", 27.45], [\"2013-07-15\", 28.47], [\"2013-07-16\", 28.55], [\"2013-07-17\", 28.1], [\"2013-07-18\", 27.8], [\"2013-07-19\", 27.07], [\"2013-07-22\", 27.79], [\"2013-07-23\", 28.29], [\"2013-07-24\", 28.05], [\"2013-07-25\", 27.72], [\"2013-07-26\", 27.48], [\"2013-07-29\", 26.79], [\"2013-07-30\", 27.02], [\"2013-07-31\", 27.28], [\"2013-08-01\", 27.8], [\"2013-08-02\", 27.99], [\"2013-08-05\", 28.4], [\"2013-08-06\", 28.62], [\"2013-08-07\", 28.45], [\"2013-08-08\", 28.69], [\"2013-08-09\", 28.76], [\"2013-08-12\", 29.37], [\"2013-08-13\", 29.52], [\"2013-08-14\", 29.32], [\"2013-08-15\", 29.03], [\"2013-08-16\", 28.44], [\"2013-08-19\", 28.87], [\"2013-08-20\", 28.85], [\"2013-08-21\", 29.19], [\"2013-08-22\", 28.65], [\"2013-08-23\", 28.9], [\"2013-08-26\", 29.29], [\"2013-08-27\", 29.49], [\"2013-08-28\", 29.29], [\"2013-08-29\", 28.93], [\"2013-08-30\", 28.29], [\"2013-09-02\", 28.51], [\"2013-09-03\", 28.78], [\"2013-09-04\", 28.48], [\"2013-09-05\", 28.54], [\"2013-09-06\", 28.8], [\"2013-09-09\", 29.12], [\"2013-09-10\", 29.46], [\"2013-09-11\", 29.43], [\"2013-09-12\", 29.42], [\"2013-09-13\", 29.3], [\"2013-09-16\", 29.72], [\"2013-09-17\", 29.17], [\"2013-09-18\", 29.73], [\"2013-09-23\", 29.97], [\"2013-09-24\", 29.84], [\"2013-09-25\", 29.68], [\"2013-09-26\", 29.1], [\"2013-09-27\", 29.38], [\"2013-09-30\", 29.61], [\"2013-10-08\", 29.89], [\"2013-10-09\", 30.18], [\"2013-10-10\", 30.14], [\"2013-10-11\", 30.51], [\"2013-10-14\", 30.75], [\"2013-10-15\", 30.62], [\"2013-10-16\", 29.71], [\"2013-10-17\", 29.9], [\"2013-10-18\", 29.71], [\"2013-10-21\", 30.16], [\"2013-10-22\", 30.0], [\"2013-10-23\", 29.37], [\"2013-10-24\", 29.3], [\"2013-10-25\", 28.48], [\"2013-10-28\", 28.26], [\"2013-10-29\", 27.54], [\"2013-10-30\", 27.78], [\"2013-10-31\", 27.11], [\"2013-11-01\", 26.98], [\"2013-11-04\", 26.82], [\"2013-11-05\", 27.25], [\"2013-11-06\", 27.1], [\"2013-11-07\", 26.59], [\"2013-11-08\", 26.26], [\"2013-11-11\", 26.72], [\"2013-11-12\", 26.67], [\"2013-11-13\", 26.32], [\"2013-11-14\", 26.75], [\"2013-11-15\", 27.31], [\"2013-11-18\", 27.74], [\"2013-11-19\", 28.25], [\"2013-11-20\", 28.25], [\"2013-11-21\", 28.42], [\"2013-11-22\", 28.26], [\"2013-11-25\", 28.14], [\"2013-11-26\", 28.17], [\"2013-11-27\", 28.7], [\"2013-11-28\", 29.22], [\"2013-11-29\", 29.52], [\"2013-12-02\", 28.1], [\"2013-12-03\", 28.57], [\"2013-12-04\", 28.95], [\"2013-12-05\", 28.98], [\"2013-12-06\", 28.94], [\"2013-12-09\", 29.09], [\"2013-12-10\", 29.38], [\"2013-12-11\", 29.07], [\"2013-12-12\", 28.83], [\"2013-12-13\", 29.16], [\"2013-12-16\", 28.45], [\"2013-12-17\", 27.79], [\"2013-12-18\", 28.11], [\"2013-12-19\", 27.86], [\"2013-12-20\", 27.62], [\"2013-12-23\", 28.05], [\"2013-12-24\", 28.09], [\"2013-12-25\", 28.4], [\"2013-12-26\", 28.15], [\"2013-12-27\", 28.31], [\"2013-12-30\", 28.29], [\"2013-12-31\", 28.4], [\"2014-01-02\", 28.74], [\"2014-01-03\", 28.21], [\"2014-01-06\", 27.24], [\"2014-01-07\", 27.36], [\"2014-01-08\", 27.43], [\"2014-01-09\", 27.16], [\"2014-01-10\", 26.86], [\"2014-01-13\", 26.73], [\"2014-01-14\", 27.15], [\"2014-01-15\", 27.46], [\"2014-01-16\", 27.73], [\"2014-01-17\", 27.39], [\"2014-01-20\", 27.28], [\"2014-01-21\", 27.72], [\"2014-01-22\", 28.29], [\"2014-01-23\", 28.45], [\"2014-01-24\", 28.81], [\"2014-01-27\", 28.65], [\"2014-01-28\", 28.5], [\"2014-01-29\", 28.68], [\"2014-01-30\", 28.59], [\"2014-02-07\", 28.95], [\"2014-02-10\", 29.87], [\"2014-02-11\", 30.2], [\"2014-02-12\", 30.7], [\"2014-02-13\", 30.36], [\"2014-02-14\", 30.95], [\"2014-02-17\", 31.43], [\"2014-02-18\", 31.17], [\"2014-02-19\", 30.86], [\"2014-02-20\", 30.31], [\"2014-02-21\", 30.16], [\"2014-02-24\", 30.11], [\"2014-02-25\", 29.05], [\"2014-02-26\", 29.33], [\"2014-02-27\", 28.64], [\"2014-02-28\", 29.03], [\"2014-03-03\", 29.56], [\"2014-03-04\", 29.34], [\"2014-03-05\", 29.53], [\"2014-03-06\", 29.57], [\"2014-03-07\", 29.47], [\"2014-03-10\", 28.44], [\"2014-03-11\", 28.66], [\"2014-03-12\", 28.71], [\"2014-03-13\", 28.94], [\"2014-03-14\", 28.85], [\"2014-03-17\", 29.24], [\"2014-03-18\", 29.29], [\"2014-03-19\", 29.28], [\"2014-03-20\", 28.56], [\"2014-03-21\", 29.15], [\"2014-03-24\", 29.33], [\"2014-03-25\", 29.89], [\"2014-03-26\", 29.78], [\"2014-03-27\", 29.18], [\"2014-03-28\", 28.67], [\"2014-03-31\", 28.73], [\"2014-04-01\", 29.47], [\"2014-04-02\", 29.39], [\"2014-04-03\", 29.57], [\"2014-04-04\", 29.92], [\"2014-04-08\", 30.54], [\"2014-04-09\", 30.71], [\"2014-04-10\", 30.82], [\"2014-04-11\", 30.72], [\"2014-04-14\", 31.05], [\"2014-04-15\", 30.66], [\"2014-04-16\", 30.78], [\"2014-04-17\", 30.8], [\"2014-04-18\", 31.13], [\"2014-04-21\", 30.62], [\"2014-04-22\", 30.23], [\"2014-04-23\", 30.25], [\"2014-04-24\", 30.03], [\"2014-04-25\", 29.33], [\"2014-04-28\", 28.35], [\"2014-04-29\", 28.94], [\"2014-04-30\", 28.83], [\"2014-05-05\", 29.2], [\"2014-05-06\", 29.57], [\"2014-05-07\", 29.19], [\"2014-05-08\", 29.14], [\"2014-05-09\", 29.15], [\"2014-05-12\", 29.54], [\"2014-05-13\", 29.86], [\"2014-05-14\", 29.92], [\"2014-05-15\", 29.17], [\"2014-05-16\", 29.03], [\"2014-05-19\", 28.61], [\"2014-05-20\", 28.42], [\"2014-05-21\", 28.77], [\"2014-05-22\", 29.0], [\"2014-05-23\", 29.2], [\"2014-05-26\", 29.58], [\"2014-05-27\", 29.74], [\"2014-05-28\", 30.01], [\"2014-05-29\", 29.41], [\"2014-05-30\", 29.41], [\"2014-06-03\", 29.81], [\"2014-06-04\", 30.02], [\"2014-06-05\", 30.53], [\"2014-06-06\", 30.15], [\"2014-06-09\", 30.03], [\"2014-06-10\", 30.48], [\"2014-06-11\", 30.97], [\"2014-06-12\", 30.58], [\"2014-06-13\", 30.8], [\"2014-06-16\", 30.44], [\"2014-06-17\", 29.77], [\"2014-06-18\", 29.69], [\"2014-06-19\", 29.04], [\"2014-06-20\", 29.26], [\"2014-06-23\", 29.42], [\"2014-06-24\", 29.22], [\"2014-06-25\", 29.25], [\"2014-06-26\", 29.57], [\"2014-06-27\", 29.4], [\"2014-06-30\", 29.59], [\"2014-07-01\", 29.92], [\"2014-07-02\", 30.1], [\"2014-07-03\", 30.42], [\"2014-07-04\", 30.4], [\"2014-07-07\", 30.22], [\"2014-07-08\", 30.35], [\"2014-07-09\", 30.18], [\"2014-07-10\", 30.24], [\"2014-07-11\", 30.7], [\"2014-07-14\", 31.27], [\"2014-07-15\", 31.25], [\"2014-07-16\", 31.1], [\"2014-07-17\", 31.0], [\"2014-07-18\", 30.95], [\"2014-07-21\", 30.91], [\"2014-07-22\", 31.1], [\"2014-07-23\", 31.0], [\"2014-07-24\", 30.62], [\"2014-07-25\", 30.78], [\"2014-07-28\", 31.23], [\"2014-07-29\", 31.69], [\"2014-07-30\", 31.64], [\"2014-07-31\", 31.98], [\"2014-08-01\", 31.3], [\"2014-08-04\", 31.53], [\"2014-08-05\", 31.64], [\"2014-08-06\", 31.96], [\"2014-08-07\", 31.63], [\"2014-08-08\", 31.87], [\"2014-08-11\", 32.26], [\"2014-08-12\", 32.28], [\"2014-08-13\", 32.13], [\"2014-08-14\", 31.68], [\"2014-08-15\", 31.97], [\"2014-08-18\", 32.22], [\"2014-08-19\", 32.67], [\"2014-08-20\", 32.24], [\"2014-08-21\", 32.33], [\"2014-08-22\", 32.27], [\"2014-08-25\", 31.97], [\"2014-08-26\", 31.11], [\"2014-08-27\", 31.0], [\"2014-08-28\", 30.92], [\"2014-08-29\", 31.12], [\"2014-09-01\", 31.5], [\"2014-09-02\", 31.88], [\"2014-09-03\", 32.09], [\"2014-09-04\", 32.64], [\"2014-09-05\", 32.58], [\"2014-09-09\", 32.93], [\"2014-09-10\", 32.99], [\"2014-09-11\", 33.11], [\"2014-09-12\", 33.47], [\"2014-09-15\", 34.13], [\"2014-09-16\", 32.88], [\"2014-09-17\", 33.17], [\"2014-09-18\", 33.4], [\"2014-09-19\", 34.14], [\"2014-09-22\", 33.7], [\"2014-09-23\", 34.59], [\"2014-09-24\", 34.76], [\"2014-09-25\", 34.73], [\"2014-09-26\", 34.56], [\"2014-09-29\", 34.63], [\"2014-09-30\", 35.08], [\"2014-10-08\", 35.77], [\"2014-10-09\", 35.93], [\"2014-10-10\", 36.07], [\"2014-10-13\", 36.15], [\"2014-10-14\", 35.76], [\"2014-10-15\", 36.09], [\"2014-10-16\", 35.05], [\"2014-10-17\", 34.63], [\"2014-10-20\", 34.86], [\"2014-10-21\", 34.53], [\"2014-10-22\", 33.81], [\"2014-10-23\", 33.3], [\"2014-10-24\", 33.9], [\"2014-10-27\", 33.59], [\"2014-10-28\", 34.29], [\"2014-10-29\", 34.56], [\"2014-10-30\", 34.98], [\"2014-10-31\", 35.15], [\"2014-11-03\", 35.01], [\"2014-11-04\", 35.0], [\"2014-11-05\", 34.92], [\"2014-11-06\", 35.31], [\"2014-11-07\", 34.66], [\"2014-11-10\", 35.05], [\"2014-11-11\", 33.7], [\"2014-11-12\", 34.12], [\"2014-11-13\", 33.85], [\"2014-11-14\", 33.69], [\"2014-11-17\", 34.01], [\"2014-11-18\", 34.35], [\"2014-11-19\", 34.29], [\"2014-11-20\", 34.28], [\"2014-11-21\", 34.65], [\"2014-11-24\", 35.24], [\"2014-11-25\", 35.73], [\"2014-11-26\", 35.74], [\"2014-11-27\", 36.81], [\"2014-11-28\", 36.81], [\"2014-12-01\", 36.28], [\"2014-12-02\", 36.85], [\"2014-12-03\", 37.18], [\"2014-12-04\", 38.03], [\"2014-12-05\", 36.74], [\"2014-12-08\", 37.35], [\"2014-12-09\", 35.38], [\"2014-12-10\", 36.58], [\"2014-12-11\", 37.21], [\"2014-12-12\", 37.66], [\"2014-12-15\", 39.25], [\"2014-12-16\", 39.32], [\"2014-12-17\", 38.81], [\"2014-12-18\", 39.06], [\"2014-12-19\", 38.63], [\"2014-12-22\", 36.32], [\"2014-12-23\", 35.69], [\"2014-12-24\", 36.32], [\"2014-12-25\", 36.82], [\"2014-12-26\", 37.04], [\"2014-12-29\", 36.17], [\"2014-12-30\", 35.7], [\"2014-12-31\", 36.21], [\"2015-01-05\", 36.86], [\"2015-01-06\", 37.45], [\"2015-01-07\", 37.09], [\"2015-01-08\", 36.85], [\"2015-01-09\", 36.73], [\"2015-01-12\", 36.32], [\"2015-01-13\", 36.82], [\"2015-01-14\", 36.99], [\"2015-01-15\", 37.56], [\"2015-01-16\", 37.99], [\"2015-01-19\", 36.3], [\"2015-01-20\", 37.72], [\"2015-01-21\", 38.77], [\"2015-01-22\", 39.32], [\"2015-01-23\", 38.94], [\"2015-01-26\", 39.69], [\"2015-01-27\", 39.84], [\"2015-01-28\", 40.04], [\"2015-01-29\", 39.64], [\"2015-01-30\", 39.43], [\"2015-02-02\", 39.12], [\"2015-02-03\", 39.86], [\"2015-02-04\", 39.45], [\"2015-02-05\", 39.31], [\"2015-02-06\", 38.32], [\"2015-02-09\", 38.39], [\"2015-02-10\", 38.88], [\"2015-02-11\", 39.56], [\"2015-02-12\", 40.09], [\"2015-02-13\", 40.26], [\"2015-02-16\", 41.48], [\"2015-02-17\", 41.92], [\"2015-02-25\", 41.83], [\"2015-02-26\", 41.69], [\"2015-02-27\", 41.84], [\"2015-03-02\", 43.35], [\"2015-03-03\", 43.07], [\"2015-03-04\", 43.78], [\"2015-03-05\", 44.09], [\"2015-03-06\", 43.13], [\"2015-03-09\", 43.15], [\"2015-03-10\", 43.72], [\"2015-03-11\", 43.88], [\"2015-03-12\", 44.09], [\"2015-03-13\", 44.29], [\"2015-03-16\", 45.18], [\"2015-03-17\", 45.62], [\"2015-03-18\", 46.54], [\"2015-03-19\", 47.12], [\"2015-03-20\", 47.86], [\"2015-03-23\", 48.89], [\"2015-03-24\", 49.53], [\"2015-03-25\", 49.37], [\"2015-03-26\", 48.94], [\"2015-03-27\", 49.61], [\"2015-03-30\", 50.25], [\"2015-03-31\", 50.31], [\"2015-04-01\", 52.29], [\"2015-04-02\", 53.84], [\"2015-04-03\", 53.81], [\"2015-04-07\", 55.01], [\"2015-04-08\", 54.67], [\"2015-04-09\", 53.82], [\"2015-04-10\", 55.93], [\"2015-04-13\", 57.44], [\"2015-04-14\", 56.83], [\"2015-04-15\", 55.44], [\"2015-04-16\", 55.51], [\"2015-04-17\", 55.98], [\"2015-04-20\", 54.42], [\"2015-04-21\", 55.4], [\"2015-04-22\", 56.2], [\"2015-04-23\", 56.63], [\"2015-04-24\", 57.76], [\"2015-04-27\", 58.69], [\"2015-04-28\", 56.28], [\"2015-04-29\", 56.41], [\"2015-04-30\", 55.74], [\"2015-05-04\", 56.57], [\"2015-05-05\", 54.34], [\"2015-05-06\", 53.97], [\"2015-05-07\", 53.47], [\"2015-05-08\", 55.02], [\"2015-05-11\", 57.06], [\"2015-05-12\", 57.66], [\"2015-05-13\", 57.76], [\"2015-05-14\", 58.48], [\"2015-05-15\", 58.38], [\"2015-05-18\", 59.25], [\"2015-05-19\", 59.5], [\"2015-05-20\", 62.59], [\"2015-05-21\", 64.86], [\"2015-05-22\", 65.85], [\"2015-05-25\", 67.42], [\"2015-05-26\", 70.78], [\"2015-05-27\", 71.56], [\"2015-05-28\", 67.02], [\"2015-05-29\", 68.38], [\"2015-06-01\", 71.35], [\"2015-06-02\", 74.21], [\"2015-06-03\", 74.82], [\"2015-06-04\", 75.47], [\"2015-06-05\", 76.0], [\"2015-06-08\", 75.15], [\"2015-06-09\", 74.52], [\"2015-06-10\", 75.76], [\"2015-06-11\", 77.98], [\"2015-06-12\", 78.15], [\"2015-06-15\", 76.37], [\"2015-06-16\", 73.02], [\"2015-06-17\", 74.66], [\"2015-06-18\", 71.35], [\"2015-06-19\", 67.49], [\"2015-06-23\", 66.76], [\"2015-06-24\", 68.21], [\"2015-06-25\", 65.76], [\"2015-06-26\", 59.61], [\"2015-06-29\", 55.82], [\"2015-06-30\", 58.71], [\"2015-07-01\", 54.86], [\"2015-07-02\", 50.68], [\"2015-07-03\", 47.61], [\"2015-07-06\", 46.64], [\"2015-07-07\", 42.74], [\"2015-07-08\", 41.59], [\"2015-07-09\", 44.18], [\"2015-07-10\", 46.64], [\"2015-07-13\", 49.66], [\"2015-07-14\", 49.97], [\"2015-07-15\", 48.66], [\"2015-07-16\", 49.03], [\"2015-07-17\", 52.14], [\"2015-07-20\", 53.29], [\"2015-07-21\", 53.84], [\"2015-07-22\", 54.8], [\"2015-07-23\", 56.56], [\"2015-07-24\", 56.12], [\"2015-07-27\", 52.06], [\"2015-07-28\", 50.31], [\"2015-07-29\", 52.76], [\"2015-07-30\", 51.62], [\"2015-07-31\", 51.18], [\"2015-08-03\", 49.49], [\"2015-08-04\", 52.43], [\"2015-08-05\", 52.8], [\"2015-08-06\", 51.87], [\"2015-08-07\", 53.56], [\"2015-08-10\", 55.8], [\"2015-08-11\", 56.08], [\"2015-08-12\", 54.73], [\"2015-08-13\", 55.82], [\"2015-08-14\", 57.17], [\"2015-08-17\", 58.93], [\"2015-08-18\", 54.52], [\"2015-08-19\", 55.74], [\"2015-08-20\", 53.87], [\"2015-08-21\", 50.96], [\"2015-08-24\", 47.09], [\"2015-08-25\", 42.94], [\"2015-08-26\", 40.78], [\"2015-08-27\", 41.87], [\"2015-08-28\", 44.87], [\"2015-08-31\", 42.8], [\"2015-09-01\", 39.92], [\"2015-09-02\", 39.9], [\"2015-09-07\", 40.17], [\"2015-09-08\", 42.18], [\"2015-09-09\", 43.25], [\"2015-09-10\", 42.76], [\"2015-09-11\", 42.36], [\"2015-09-14\", 39.69], [\"2015-09-15\", 37.55], [\"2015-09-16\", 39.91], [\"2015-09-17\", 39.02], [\"2015-09-18\", 40.01], [\"2015-09-21\", 41.4], [\"2015-09-22\", 41.6], [\"2015-09-23\", 41.1], [\"2015-09-24\", 41.78], [\"2015-09-25\", 40.29], [\"2015-09-28\", 41.66], [\"2015-09-29\", 40.68], [\"2015-09-30\", 41.29], [\"2015-10-08\", 42.64], [\"2015-10-09\", 43.29], [\"2015-10-12\", 44.44], [\"2015-10-13\", 44.46], [\"2015-10-14\", 44.41], [\"2015-10-15\", 45.26], [\"2015-10-16\", 45.86], [\"2015-10-19\", 46.12], [\"2015-10-20\", 46.79], [\"2015-10-21\", 43.73], [\"2015-10-22\", 44.96], [\"2015-10-23\", 46.25], [\"2015-10-26\", 46.92], [\"2015-10-27\", 47.08], [\"2015-10-28\", 46.12], [\"2015-10-29\", 46.71], [\"2015-10-30\", 46.25], [\"2015-11-02\", 46.23], [\"2015-11-03\", 46.1], [\"2015-11-04\", 48.3], [\"2015-11-05\", 47.95], [\"2015-11-06\", 48.99], [\"2015-11-09\", 49.01], [\"2015-11-10\", 48.96], [\"2015-11-11\", 49.55], [\"2015-11-12\", 50.93], [\"2015-11-13\", 49.72], [\"2015-11-16\", 50.39], [\"2015-11-17\", 49.92], [\"2015-11-18\", 48.8], [\"2015-11-19\", 49.96], [\"2015-11-20\", 50.8], [\"2015-11-23\", 49.65], [\"2015-11-24\", 49.97], [\"2015-11-25\", 51.63], [\"2015-11-26\", 51.68], [\"2015-11-27\", 48.54], [\"2015-11-30\", 48.0], [\"2015-12-01\", 48.26], [\"2015-12-02\", 48.08], [\"2015-12-03\", 48.81], [\"2015-12-04\", 48.42], [\"2015-12-07\", 49.11], [\"2015-12-08\", 47.35], [\"2015-12-09\", 47.52], [\"2015-12-10\", 47.0], [\"2015-12-11\", 46.89], [\"2015-12-14\", 48.96], [\"2015-12-15\", 49.95], [\"2015-12-16\", 50.59], [\"2015-12-17\", 52.0], [\"2015-12-18\", 51.61], [\"2015-12-21\", 52.36], [\"2015-12-22\", 52.6], [\"2015-12-23\", 52.41], [\"2015-12-24\", 51.97], [\"2015-12-25\", 52.57], [\"2015-12-28\", 50.72], [\"2015-12-29\", 50.95], [\"2015-12-30\", 51.2], [\"2015-12-31\", 51.15], [\"2016-01-04\", 46.91], [\"2016-01-05\", 46.15], [\"2016-01-06\", 47.24], [\"2016-01-07\", 43.15], [\"2016-01-08\", 44.3], [\"2016-01-11\", 40.38], [\"2016-01-12\", 40.94], [\"2016-01-13\", 39.09], [\"2016-01-14\", 40.24], [\"2016-01-15\", 38.76], [\"2016-01-18\", 39.57], [\"2016-01-19\", 40.8], [\"2016-01-20\", 40.15], [\"2016-01-21\", 38.49], [\"2016-01-22\", 39.32], [\"2016-01-25\", 39.72], [\"2016-01-26\", 36.44], [\"2016-01-27\", 35.82], [\"2016-01-28\", 34.12], [\"2016-01-29\", 35.37], [\"2016-02-01\", 35.15], [\"2016-02-02\", 36.34], [\"2016-02-03\", 36.74], [\"2016-02-04\", 37.41], [\"2016-02-05\", 37.42], [\"2016-02-15\", 37.3], [\"2016-02-16\", 39.26], [\"2016-02-17\", 40.01], [\"2016-02-18\", 39.34], [\"2016-02-19\", 39.64], [\"2016-02-22\", 40.64], [\"2016-02-23\", 40.2], [\"2016-02-24\", 40.79], [\"2016-02-25\", 37.17], [\"2016-02-26\", 37.43], [\"2016-02-29\", 35.55], [\"2016-03-01\", 36.21], [\"2016-03-02\", 37.9], [\"2016-03-03\", 38.32], [\"2016-03-04\", 37.63], [\"2016-03-07\", 38.39], [\"2016-03-08\", 38.61], [\"2016-03-09\", 37.64], [\"2016-03-10\", 37.27], [\"2016-03-11\", 37.09], [\"2016-03-14\", 38.28], [\"2016-03-15\", 38.36], [\"2016-03-16\", 37.86], [\"2016-03-17\", 38.66], [\"2016-03-18\", 40.05], [\"2016-03-21\", 40.85], [\"2016-03-22\", 40.91], [\"2016-03-23\", 41.08], [\"2016-03-24\", 40.36], [\"2016-03-25\", 40.33], [\"2016-03-28\", 40.55], [\"2016-03-29\", 40.27], [\"2016-03-30\", 41.8], [\"2016-03-31\", 42.4], [\"2016-04-01\", 42.39], [\"2016-04-05\", 43.18], [\"2016-04-06\", 43.8], [\"2016-04-07\", 43.07], [\"2016-04-08\", 42.58], [\"2016-04-11\", 43.15], [\"2016-04-12\", 42.79], [\"2016-04-13\", 43.21], [\"2016-04-14\", 43.3], [\"2016-04-15\", 43.42], [\"2016-04-18\", 42.97], [\"2016-04-19\", 43.04], [\"2016-04-20\", 41.08], [\"2016-04-21\", 40.96], [\"2016-04-22\", 41.88], [\"2016-04-25\", 41.41], [\"2016-04-26\", 41.37], [\"2016-04-27\", 41.03], [\"2016-04-28\", 40.49], [\"2016-04-29\", 40.26], [\"2016-05-03\", 41.73], [\"2016-05-04\", 41.35], [\"2016-05-05\", 41.43], [\"2016-05-06\", 40.34], [\"2016-05-09\", 38.73], [\"2016-05-10\", 38.52], [\"2016-05-11\", 38.4], [\"2016-05-12\", 38.15], [\"2016-05-13\", 38.54], [\"2016-05-16\", 39.23], [\"2016-05-17\", 38.58], [\"2016-05-18\", 37.73], [\"2016-05-19\", 37.94], [\"2016-05-20\", 38.65], [\"2016-05-23\", 39.22], [\"2016-05-24\", 38.72], [\"2016-05-25\", 38.37], [\"2016-05-26\", 38.94], [\"2016-05-27\", 38.45], [\"2016-05-30\", 38.34], [\"2016-05-31\", 39.67], [\"2016-06-01\", 40.03], [\"2016-06-02\", 40.03], [\"2016-06-03\", 40.36], [\"2016-06-06\", 40.42], [\"2016-06-07\", 40.53], [\"2016-06-08\", 40.61], [\"2016-06-13\", 41.39], [\"2016-06-14\", 41.25], [\"2016-06-15\", 42.6], [\"2016-06-16\", 42.92], [\"2016-06-17\", 43.15], [\"2016-06-20\", 43.03], [\"2016-06-21\", 42.51], [\"2016-06-22\", 42.89], [\"2016-06-23\", 42.95], [\"2016-06-24\", 42.33], [\"2016-06-27\", 43.4], [\"2016-06-28\", 43.7], [\"2016-06-29\", 43.68], [\"2016-06-30\", 43.85], [\"2016-07-01\", 43.71], [\"2016-07-04\", 44.38], [\"2016-07-05\", 44.56], [\"2016-07-06\", 44.73], [\"2016-07-07\", 44.72], [\"2016-07-08\", 44.45], [\"2016-07-11\", 44.37], [\"2016-07-12\", 44.96], [\"2016-07-13\", 45.29], [\"2016-07-14\", 45.43], [\"2016-07-15\", 45.44], [\"2016-07-18\", 45.44], [\"2016-07-19\", 45.05], [\"2016-07-20\", 44.9], [\"2016-07-21\", 45.43], [\"2016-07-22\", 45.1], [\"2016-07-25\", 44.81], [\"2016-07-26\", 46.04], [\"2016-07-27\", 44.16], [\"2016-07-28\", 43.74], [\"2016-07-29\", 43.78], [\"2016-08-01\", 43.2], [\"2016-08-02\", 43.36], [\"2016-08-03\", 43.91], [\"2016-08-04\", 44.56], [\"2016-08-05\", 44.68], [\"2016-08-08\", 44.78], [\"2016-08-09\", 44.9], [\"2016-08-10\", 44.55], [\"2016-08-11\", 43.5], [\"2016-08-12\", 43.59], [\"2016-08-15\", 44.37], [\"2016-08-16\", 44.03], [\"2016-08-17\", 44.81], [\"2016-08-18\", 44.43], [\"2016-08-19\", 43.81], [\"2016-08-22\", 43.6], [\"2016-08-23\", 43.6], [\"2016-08-24\", 43.64], [\"2016-08-25\", 43.46], [\"2016-08-26\", 43.9], [\"2016-08-29\", 44.28], [\"2016-08-30\", 44.22], [\"2016-08-31\", 45.12], [\"2016-09-01\", 44.61], [\"2016-09-02\", 44.45], [\"2016-09-05\", 45.28], [\"2016-09-06\", 45.91], [\"2016-09-07\", 45.75], [\"2016-09-08\", 46.02], [\"2016-09-09\", 45.64], [\"2016-09-12\", 44.38], [\"2016-09-13\", 44.81], [\"2016-09-14\", 44.41], [\"2016-09-19\", 45.22], [\"2016-09-20\", 44.79], [\"2016-09-21\", 44.78], [\"2016-09-22\", 45.16], [\"2016-09-23\", 44.76], [\"2016-09-26\", 43.63], [\"2016-09-27\", 43.8], [\"2016-09-28\", 44.0], [\"2016-09-29\", 44.31], [\"2016-09-30\", 44.51], [\"2016-10-10\", 45.46], [\"2016-10-11\", 45.82], [\"2016-10-12\", 45.51], [\"2016-10-13\", 45.98], [\"2016-10-14\", 45.71], [\"2016-10-17\", 45.17], [\"2016-10-18\", 45.79], [\"2016-10-19\", 45.88], [\"2016-10-20\", 46.13], [\"2016-10-21\", 46.29], [\"2016-10-24\", 45.98], [\"2016-10-25\", 46.14], [\"2016-10-26\", 45.87], [\"2016-10-27\", 45.84], [\"2016-10-28\", 45.19], [\"2016-10-31\", 44.08], [\"2016-11-01\", 44.45], [\"2016-11-02\", 44.26], [\"2016-11-03\", 44.29], [\"2016-11-04\", 43.95], [\"2016-11-07\", 43.99], [\"2016-11-08\", 44.06], [\"2016-11-09\", 43.91], [\"2016-11-10\", 44.2], [\"2016-11-11\", 44.55], [\"2016-11-14\", 45.0], [\"2016-11-15\", 45.39], [\"2016-11-16\", 45.75], [\"2016-11-17\", 45.55], [\"2016-11-18\", 44.92], [\"2016-11-21\", 44.94], [\"2016-11-22\", 45.11], [\"2016-11-23\", 44.83], [\"2016-11-24\", 44.7], [\"2016-11-25\", 44.8], [\"2016-11-28\", 45.39], [\"2016-11-29\", 44.9], [\"2016-11-30\", 44.71], [\"2016-12-01\", 45.28], [\"2016-12-02\", 44.49], [\"2016-12-05\", 44.54], [\"2016-12-06\", 44.43], [\"2016-12-07\", 44.7], [\"2016-12-08\", 44.34], [\"2016-12-09\", 44.18], [\"2016-12-12\", 44.23], [\"2016-12-13\", 44.6], [\"2016-12-14\", 43.89], [\"2016-12-15\", 44.33], [\"2016-12-16\", 44.67], [\"2016-12-19\", 44.73], [\"2016-12-20\", 44.61], [\"2016-12-21\", 45.05], [\"2016-12-22\", 44.99], [\"2016-12-23\", 44.5], [\"2016-12-26\", 44.9], [\"2016-12-27\", 45.13], [\"2016-12-28\", 45.04], [\"2016-12-29\", 44.71], [\"2016-12-30\", 44.69], [\"2017-01-03\", 45.15], [\"2017-01-04\", 46.03], [\"2017-01-05\", 45.83], [\"2017-01-06\", 45.52], [\"2017-01-09\", 45.89], [\"2017-01-10\", 45.61], [\"2017-01-11\", 45.06], [\"2017-01-12\", 44.57], [\"2017-01-13\", 43.98], [\"2017-01-16\", 42.38], [\"2017-01-17\", 42.67], [\"2017-01-18\", 42.78], [\"2017-01-19\", 42.57], [\"2017-01-20\", 43.03], [\"2017-01-23\", 43.5], [\"2017-01-24\", 43.27], [\"2017-01-25\", 43.4], [\"2017-01-26\", 43.76], [\"2017-02-03\", 43.73], [\"2017-02-06\", 43.74], [\"2017-02-07\", 43.59], [\"2017-02-08\", 43.79], [\"2017-02-09\", 44.08], [\"2017-02-10\", 43.83], [\"2017-02-13\", 44.23], [\"2017-02-14\", 44.02], [\"2017-02-15\", 43.75], [\"2017-02-16\", 43.83], [\"2017-02-17\", 43.71], [\"2017-02-20\", 43.91], [\"2017-02-21\", 44.47], [\"2017-02-22\", 44.59], [\"2017-02-23\", 44.67], [\"2017-02-24\", 44.51], [\"2017-02-27\", 44.63], [\"2017-02-28\", 43.16], [\"2017-03-01\", 43.19], [\"2017-03-02\", 43.41], [\"2017-03-03\", 43.55], [\"2017-03-06\", 43.8], [\"2017-03-07\", 44.05], [\"2017-03-08\", 43.78], [\"2017-03-09\", 43.57], [\"2017-03-10\", 43.91], [\"2017-03-13\", 44.03], [\"2017-03-14\", 44.06], [\"2017-03-15\", 43.51], [\"2017-03-16\", 43.94], [\"2017-03-17\", 43.71], [\"2017-03-20\", 43.63], [\"2017-03-21\", 43.82], [\"2017-03-22\", 43.73], [\"2017-03-23\", 43.9], [\"2017-03-24\", 43.9], [\"2017-03-27\", 43.63], [\"2017-03-28\", 43.78], [\"2017-03-29\", 43.52], [\"2017-03-30\", 42.23], [\"2017-03-31\", 42.46], [\"2017-04-05\", 43.26], [\"2017-04-06\", 43.64], [\"2017-04-07\", 43.77], [\"2017-04-10\", 43.73], [\"2017-04-11\", 43.49], [\"2017-04-12\", 43.06], [\"2017-04-13\", 43.68], [\"2017-04-14\", 42.93], [\"2017-04-17\", 42.3], [\"2017-04-18\", 41.98], [\"2017-04-19\", 41.85], [\"2017-04-20\", 41.89], [\"2017-04-21\", 41.55], [\"2017-04-24\", 39.92], [\"2017-04-25\", 40.25], [\"2017-04-26\", 39.58], [\"2017-04-27\", 38.45], [\"2017-04-28\", 39.02], [\"2017-05-02\", 38.62], [\"2017-05-03\", 38.56], [\"2017-05-04\", 38.45], [\"2017-05-05\", 38.06], [\"2017-05-08\", 37.47], [\"2017-05-09\", 37.86], [\"2017-05-10\", 36.77], [\"2017-05-11\", 36.54], [\"2017-05-12\", 36.81], [\"2017-05-15\", 37.04], [\"2017-05-16\", 37.97], [\"2017-05-17\", 37.97], [\"2017-05-18\", 37.66], [\"2017-05-19\", 37.67], [\"2017-05-22\", 36.55], [\"2017-05-23\", 35.66], [\"2017-05-24\", 36.02], [\"2017-05-25\", 36.61], [\"2017-05-26\", 36.57], [\"2017-05-31\", 36.36], [\"2017-06-01\", 35.9], [\"2017-06-02\", 36.72], [\"2017-06-05\", 37.61], [\"2017-06-06\", 37.71], [\"2017-06-07\", 38.47], [\"2017-06-08\", 38.41], [\"2017-06-09\", 38.73], [\"2017-06-12\", 37.8], [\"2017-06-13\", 38.18], [\"2017-06-14\", 37.88], [\"2017-06-15\", 38.08], [\"2017-06-16\", 37.88], [\"2017-06-19\", 38.36], [\"2017-06-20\", 37.94], [\"2017-06-21\", 37.73], [\"2017-06-22\", 37.91], [\"2017-06-23\", 37.65], [\"2017-06-26\", 38.15], [\"2017-06-27\", 38.11], [\"2017-06-28\", 37.95], [\"2017-06-29\", 37.83], [\"2017-06-30\", 38.19], [\"2017-07-03\", 38.22], [\"2017-07-04\", 38.39], [\"2017-07-05\", 38.83], [\"2017-07-06\", 38.78], [\"2017-07-07\", 39.31], [\"2017-07-10\", 38.84], [\"2017-07-11\", 38.32], [\"2017-07-12\", 38.15], [\"2017-07-13\", 38.17], [\"2017-07-14\", 37.89], [\"2017-07-17\", 36.23], [\"2017-07-18\", 36.39], [\"2017-07-19\", 36.84], [\"2017-07-20\", 37.26], [\"2017-07-21\", 36.79], [\"2017-07-24\", 37.28], [\"2017-07-25\", 36.82], [\"2017-07-26\", 36.64], [\"2017-07-27\", 37.0], [\"2017-07-28\", 37.34], [\"2017-07-31\", 37.3], [\"2017-08-01\", 37.17], [\"2017-08-02\", 37.22], [\"2017-08-03\", 36.93], [\"2017-08-04\", 36.35], [\"2017-08-07\", 37.19], [\"2017-08-08\", 37.03], [\"2017-08-09\", 37.38], [\"2017-08-10\", 36.84], [\"2017-08-11\", 37.16], [\"2017-08-14\", 37.99], [\"2017-08-15\", 37.79], [\"2017-08-16\", 37.9], [\"2017-08-17\", 38.0], [\"2017-08-18\", 37.53], [\"2017-08-21\", 37.23], [\"2017-08-22\", 36.92], [\"2017-08-23\", 36.29], [\"2017-08-24\", 36.16], [\"2017-08-25\", 36.24], [\"2017-08-28\", 36.78], [\"2017-08-29\", 36.2], [\"2017-08-30\", 36.12], [\"2017-08-31\", 36.14], [\"2017-09-01\", 36.32], [\"2017-09-04\", 36.7], [\"2017-09-05\", 36.42], [\"2017-09-06\", 36.57], [\"2017-09-07\", 36.24], [\"2017-09-08\", 36.49], [\"2017-09-11\", 36.92], [\"2017-09-12\", 36.95], [\"2017-09-13\", 37.08], [\"2017-09-14\", 36.95], [\"2017-09-15\", 36.94], [\"2017-09-18\", 37.14], [\"2017-09-19\", 36.5], [\"2017-09-20\", 36.99], [\"2017-09-21\", 36.83], [\"2017-09-22\", 36.82], [\"2017-09-25\", 36.5], [\"2017-09-26\", 36.17], [\"2017-09-27\", 36.77], [\"2017-09-28\", 36.88], [\"2017-09-29\", 37.17], [\"2017-10-09\", 37.39], [\"2017-10-10\", 37.66], [\"2017-10-11\", 37.93], [\"2017-10-12\", 37.71], [\"2017-10-13\", 38.03], [\"2017-10-16\", 37.2], [\"2017-10-17\", 37.46], [\"2017-10-18\", 36.87], [\"2017-10-19\", 36.75], [\"2017-10-20\", 36.89], [\"2017-10-23\", 37.32], [\"2017-10-24\", 37.18], [\"2017-10-25\", 36.96], [\"2017-10-26\", 36.25], [\"2017-10-27\", 36.4], [\"2017-10-30\", 34.67], [\"2017-10-31\", 34.81], [\"2017-11-01\", 34.76], [\"2017-11-02\", 34.33], [\"2017-11-03\", 34.22], [\"2017-11-06\", 34.67], [\"2017-11-07\", 34.77], [\"2017-11-08\", 34.97], [\"2017-11-09\", 35.28], [\"2017-11-10\", 35.5], [\"2017-11-13\", 35.18], [\"2017-11-14\", 35.04], [\"2017-11-15\", 34.8], [\"2017-11-16\", 34.5], [\"2017-11-17\", 33.75], [\"2017-11-20\", 34.04], [\"2017-11-21\", 33.61], [\"2017-11-22\", 33.42], [\"2017-11-23\", 32.65], [\"2017-11-24\", 32.47], [\"2017-11-27\", 32.37], [\"2017-11-28\", 32.83], [\"2017-11-29\", 32.86], [\"2017-11-30\", 32.64], [\"2017-12-01\", 32.56], [\"2017-12-04\", 32.36], [\"2017-12-05\", 31.94], [\"2017-12-06\", 32.32], [\"2017-12-07\", 32.08], [\"2017-12-08\", 32.65], [\"2017-12-11\", 32.59], [\"2017-12-12\", 31.96], [\"2017-12-13\", 32.33], [\"2017-12-14\", 32.34], [\"2017-12-15\", 31.95], [\"2017-12-18\", 31.93], [\"2017-12-19\", 32.1], [\"2017-12-20\", 31.76], [\"2017-12-21\", 32.18], [\"2017-12-22\", 32.19], [\"2017-12-25\", 31.82], [\"2017-12-26\", 31.94], [\"2017-12-27\", 31.98], [\"2017-12-28\", 31.99], [\"2017-12-29\", 31.9], [\"2018-01-02\", 32.31], [\"2018-01-03\", 32.69], [\"2018-01-04\", 32.67], [\"2018-01-05\", 32.47], [\"2018-01-08\", 32.93], [\"2018-01-09\", 33.04], [\"2018-01-10\", 32.68], [\"2018-01-11\", 32.61], [\"2018-01-12\", 32.45], [\"2018-01-15\", 31.52], [\"2018-01-16\", 31.93], [\"2018-01-17\", 31.59], [\"2018-01-18\", 31.72], [\"2018-01-19\", 31.63], [\"2018-01-22\", 31.89], [\"2018-01-23\", 31.99], [\"2018-01-24\", 32.28], [\"2018-01-25\", 31.98], [\"2018-01-26\", 32.52], [\"2018-01-29\", 31.98], [\"2018-01-30\", 31.76], [\"2018-01-31\", 31.31], [\"2018-02-01\", 30.37], [\"2018-02-02\", 30.54], [\"2018-02-05\", 30.52], [\"2018-02-06\", 29.13], [\"2018-02-07\", 28.86], [\"2018-02-08\", 29.29], [\"2018-02-09\", 28.3], [\"2018-02-12\", 29.28], [\"2018-02-13\", 29.26], [\"2018-02-14\", 29.17], [\"2018-02-22\", 30.06], [\"2018-02-23\", 30.0], [\"2018-02-26\", 30.62], [\"2018-02-27\", 30.51], [\"2018-02-28\", 31.03], [\"2018-03-01\", 31.36], [\"2018-03-02\", 31.04], [\"2018-03-05\", 31.74], [\"2018-03-06\", 31.54], [\"2018-03-07\", 31.55], [\"2018-03-08\", 31.89], [\"2018-03-09\", 32.25], [\"2018-03-12\", 32.87], [\"2018-03-13\", 32.72], [\"2018-03-14\", 32.48], [\"2018-03-15\", 32.24], [\"2018-03-16\", 31.77], [\"2018-03-19\", 31.84], [\"2018-03-20\", 31.66], [\"2018-03-21\", 31.78], [\"2018-03-22\", 31.75], [\"2018-03-23\", 30.39], [\"2018-03-26\", 30.66], [\"2018-03-27\", 31.32], [\"2018-03-28\", 30.65], [\"2018-03-29\", 30.97], [\"2018-03-30\", 31.66], [\"2018-04-02\", 31.4], [\"2018-04-03\", 31.59], [\"2018-04-04\", 31.34], [\"2018-04-09\", 31.41], [\"2018-04-10\", 31.62], [\"2018-04-11\", 31.67], [\"2018-04-12\", 31.65], [\"2018-04-13\", 31.54], [\"2018-04-16\", 31.24], [\"2018-04-17\", 30.41], [\"2018-04-18\", 30.83], [\"2018-04-19\", 30.63], [\"2018-04-20\", 29.7], [\"2018-04-23\", 29.41], [\"2018-04-24\", 30.01], [\"2018-04-25\", 29.83], [\"2018-04-26\", 28.65], [\"2018-04-27\", 28.53], [\"2018-05-02\", 27.74], [\"2018-05-03\", 27.89], [\"2018-05-04\", 27.69], [\"2018-05-07\", 28.33], [\"2018-05-08\", 28.79], [\"2018-05-09\", 28.55], [\"2018-05-10\", 28.72], [\"2018-05-11\", 28.58], [\"2018-05-14\", 28.74], [\"2018-05-15\", 28.87], [\"2018-05-16\", 28.78], [\"2018-05-17\", 28.56], [\"2018-05-18\", 28.7], [\"2018-05-21\", 29.03], [\"2018-05-22\", 29.27], [\"2018-05-23\", 28.57], [\"2018-05-24\", 28.54], [\"2018-05-25\", 28.29], [\"2018-05-28\", 28.41], [\"2018-05-29\", 28.03], [\"2018-05-30\", 27.52], [\"2018-05-31\", 27.8], [\"2018-06-01\", 27.54], [\"2018-06-04\", 27.58], [\"2018-06-05\", 27.91], [\"2018-06-06\", 28.04], [\"2018-06-07\", 27.91], [\"2018-06-08\", 27.62], [\"2018-06-11\", 27.04], [\"2018-06-12\", 27.39], [\"2018-06-13\", 27.15], [\"2018-06-14\", 27.06], [\"2018-06-15\", 26.56], [\"2018-06-19\", 24.64], [\"2018-06-20\", 25.01], [\"2018-06-21\", 24.59], [\"2018-06-22\", 25.26], [\"2018-06-25\", 25.01], [\"2018-06-26\", 24.99], [\"2018-06-27\", 24.71], [\"2018-06-28\", 24.39], [\"2018-06-29\", 24.84], [\"2018-07-02\", 24.5], [\"2018-07-03\", 24.59], [\"2018-07-04\", 24.39], [\"2018-07-05\", 24.08], [\"2018-07-06\", 24.27], [\"2018-07-09\", 24.47], [\"2018-07-10\", 24.43], [\"2018-07-11\", 24.4], [\"2018-07-12\", 24.64], [\"2018-07-13\", 24.94], [\"2018-07-16\", 25.13], [\"2018-07-17\", 25.11], [\"2018-07-18\", 25.21], [\"2018-07-19\", 24.77], [\"2018-07-20\", 24.98], [\"2018-07-23\", 25.15], [\"2018-07-24\", 25.56], [\"2018-07-25\", 25.83], [\"2018-07-26\", 25.69], [\"2018-07-27\", 25.52], [\"2018-07-30\", 25.13], [\"2018-07-31\", 25.14], [\"2018-08-01\", 24.63], [\"2018-08-02\", 24.22], [\"2018-08-03\", 24.09], [\"2018-08-06\", 23.42], [\"2018-08-07\", 24.03], [\"2018-08-08\", 23.69], [\"2018-08-09\", 24.28], [\"2018-08-10\", 24.25], [\"2018-08-13\", 23.99], [\"2018-08-14\", 23.84], [\"2018-08-15\", 23.46], [\"2018-08-16\", 23.09], [\"2018-08-17\", 22.44], [\"2018-08-20\", 22.45], [\"2018-08-21\", 22.64], [\"2018-08-22\", 22.2], [\"2018-08-23\", 22.3], [\"2018-08-24\", 22.33], [\"2018-08-27\", 23.05], [\"2018-08-28\", 22.78], [\"2018-08-29\", 22.64], [\"2018-08-30\", 22.11], [\"2018-08-31\", 21.9], [\"2018-09-03\", 21.92], [\"2018-09-04\", 22.16], [\"2018-09-05\", 21.96], [\"2018-09-06\", 21.89], [\"2018-09-07\", 21.87], [\"2018-09-10\", 21.4], [\"2018-09-11\", 21.6], [\"2018-09-12\", 21.57], [\"2018-09-13\", 21.54], [\"2018-09-14\", 21.31], [\"2018-09-17\", 21.23], [\"2018-09-18\", 21.54], [\"2018-09-19\", 21.96], [\"2018-09-20\", 21.87], [\"2018-09-21\", 22.31], [\"2018-09-25\", 22.14], [\"2018-09-26\", 22.27], [\"2018-09-27\", 21.85], [\"2018-09-28\", 22.15], [\"2018-10-08\", 21.46], [\"2018-10-09\", 21.37], [\"2018-10-10\", 21.35], [\"2018-10-11\", 19.7], [\"2018-10-12\", 19.4], [\"2018-10-15\", 19.18], [\"2018-10-16\", 18.7], [\"2018-10-17\", 18.87], [\"2018-10-18\", 18.16], [\"2018-10-19\", 18.6], [\"2018-10-22\", 19.32], [\"2018-10-23\", 19.06], [\"2018-10-24\", 18.97], [\"2018-10-25\", 19.15], [\"2018-10-26\", 19.22], [\"2018-10-29\", 18.75], [\"2018-10-30\", 19.3], [\"2018-10-31\", 19.62], [\"2018-11-01\", 19.64], [\"2018-11-02\", 20.34], [\"2018-11-05\", 20.25], [\"2018-11-06\", 20.27], [\"2018-11-07\", 20.27], [\"2018-11-08\", 20.09], [\"2018-11-09\", 19.99], [\"2018-11-12\", 20.57], [\"2018-11-13\", 20.83], [\"2018-11-14\", 20.8], [\"2018-11-15\", 21.19], [\"2018-11-16\", 21.44], [\"2018-11-19\", 21.41], [\"2018-11-20\", 20.86], [\"2018-11-21\", 21.09], [\"2018-11-22\", 21.08], [\"2018-11-23\", 20.36], [\"2018-11-26\", 20.16], [\"2018-11-27\", 20.18], [\"2018-11-28\", 20.62], [\"2018-11-29\", 20.11], [\"2018-11-30\", 20.29], [\"2018-12-03\", 20.83], [\"2018-12-04\", 20.88], [\"2018-12-05\", 20.74], [\"2018-12-06\", 20.23], [\"2018-12-07\", 20.16], [\"2018-12-10\", 19.96], [\"2018-12-11\", 19.98], [\"2018-12-12\", 20.05], [\"2018-12-13\", 20.27], [\"2018-12-14\", 19.83], [\"2018-12-17\", 19.25], [\"2018-12-18\", 19.14], [\"2018-12-19\", 18.97], [\"2018-12-20\", 19.02], [\"2018-12-21\", 18.96], [\"2018-12-24\", 19.16], [\"2018-12-25\", 19.09], [\"2018-12-26\", 19.18], [\"2018-12-27\", 19.16], [\"2018-12-28\", 19.07], [\"2019-01-02\", 18.98], [\"2019-01-03\", 18.78], [\"2019-01-04\", 19.0], [\"2019-01-07\", 19.31], [\"2019-01-08\", 19.24], [\"2019-01-09\", 19.4], [\"2019-01-10\", 19.47], [\"2019-01-11\", 19.53], [\"2019-01-14\", 19.39], [\"2019-01-15\", 19.65], [\"2019-01-16\", 19.52], [\"2019-01-17\", 19.34], [\"2019-01-18\", 19.59], [\"2019-01-21\", 19.59], [\"2019-01-22\", 19.39], [\"2019-01-23\", 19.47], [\"2019-01-24\", 19.6], [\"2019-01-25\", 19.54], [\"2019-01-28\", 19.44], [\"2019-01-29\", 19.03], [\"2019-01-30\", 18.83], [\"2019-01-31\", 18.9], [\"2019-02-01\", 19.35], [\"2019-02-11\", 19.84], [\"2019-02-12\", 20.2], [\"2019-02-13\", 20.42], [\"2019-02-14\", 20.81], [\"2019-02-15\", 20.52], [\"2019-02-18\", 21.16], [\"2019-02-19\", 21.04], [\"2019-02-20\", 21.03], [\"2019-02-21\", 20.9], [\"2019-02-22\", 21.38], [\"2019-02-25\", 22.66], [\"2019-02-26\", 22.75], [\"2019-02-27\", 22.45], [\"2019-02-28\", 23.63], [\"2019-03-01\", 23.8], [\"2019-03-04\", 24.12], [\"2019-03-05\", 24.58], [\"2019-03-06\", 24.46], [\"2019-03-07\", 24.57], [\"2019-03-08\", 24.31], [\"2019-03-11\", 25.28], [\"2019-03-12\", 25.5], [\"2019-03-13\", 25.12], [\"2019-03-14\", 24.55], [\"2019-03-15\", 24.86], [\"2019-03-18\", 25.35], [\"2019-03-19\", 25.57], [\"2019-03-20\", 25.3], [\"2019-03-21\", 26.14], [\"2019-03-22\", 26.66], [\"2019-03-25\", 26.08], [\"2019-03-26\", 25.5], [\"2019-03-27\", 25.62], [\"2019-03-28\", 25.48], [\"2019-03-29\", 26.05], [\"2019-04-01\", 27.23], [\"2019-04-02\", 27.23], [\"2019-04-03\", 27.48], [\"2019-04-04\", 27.51], [\"2019-04-08\", 27.45], [\"2019-04-09\", 27.54], [\"2019-04-10\", 27.52], [\"2019-04-11\", 27.1], [\"2019-04-12\", 27.16], [\"2019-04-15\", 26.85], [\"2019-04-16\", 27.36], [\"2019-04-17\", 27.8], [\"2019-04-18\", 27.25], [\"2019-04-19\", 27.25], [\"2019-04-22\", 27.1], [\"2019-04-23\", 26.57], [\"2019-04-24\", 26.63], [\"2019-04-25\", 25.96], [\"2019-04-26\", 25.55], [\"2019-04-29\", 25.22], [\"2019-04-30\", 25.61], [\"2019-05-06\", 23.86], [\"2019-05-07\", 24.49], [\"2019-05-08\", 24.68], [\"2019-05-09\", 24.16], [\"2019-05-10\", 25.09], [\"2019-05-13\", 24.63], [\"2019-05-14\", 24.46], [\"2019-05-15\", 24.99], [\"2019-05-16\", 25.15], [\"2019-05-17\", 24.42], [\"2019-05-20\", 23.99], [\"2019-05-21\", 24.21], [\"2019-05-22\", 23.98], [\"2019-05-23\", 23.44], [\"2019-05-24\", 23.31], [\"2019-05-27\", 23.85], [\"2019-05-28\", 23.77], [\"2019-05-29\", 23.84], [\"2019-05-30\", 23.61], [\"2019-05-31\", 23.59], [\"2019-06-03\", 23.45], [\"2019-06-04\", 23.16], [\"2019-06-05\", 22.97], [\"2019-06-06\", 22.56], [\"2019-06-10\", 22.58], [\"2019-06-11\", 23.42], [\"2019-06-12\", 23.38], [\"2019-06-13\", 23.38], [\"2019-06-14\", 23.01], [\"2019-06-17\", 22.44], [\"2019-06-18\", 22.48], [\"2019-06-19\", 23.02], [\"2019-06-20\", 23.12], [\"2019-06-21\", 23.63], [\"2019-06-24\", 23.44], [\"2019-06-25\", 23.17], [\"2019-06-26\", 23.1], [\"2019-06-27\", 23.38], [\"2019-06-28\", 23.04], [\"2019-07-01\", 23.93], [\"2019-07-02\", 23.87], [\"2019-07-03\", 23.77], [\"2019-07-04\", 23.7], [\"2019-07-05\", 23.91], [\"2019-07-08\", 22.99], [\"2019-07-09\", 23.07], [\"2019-07-10\", 22.84], [\"2019-07-11\", 22.79], [\"2019-07-12\", 22.92], [\"2019-07-15\", 23.12], [\"2019-07-16\", 23.3], [\"2019-07-17\", 23.18], [\"2019-07-18\", 22.68], [\"2019-07-19\", 22.85], [\"2019-07-22\", 22.38], [\"2019-07-23\", 22.54], [\"2019-07-24\", 22.73], [\"2019-07-25\", 22.73], [\"2019-07-26\", 22.83], [\"2019-07-29\", 22.92], [\"2019-07-30\", 22.98], [\"2019-07-31\", 22.84], [\"2019-08-01\", 22.68], [\"2019-08-02\", 22.15], [\"2019-08-05\", 21.69], [\"2019-08-06\", 21.03], [\"2019-08-07\", 20.82], [\"2019-08-08\", 20.95], [\"2019-08-09\", 20.77], [\"2019-08-12\", 21.24], [\"2019-08-13\", 21.1], [\"2019-08-14\", 21.23], [\"2019-08-15\", 21.31], [\"2019-08-16\", 21.49], [\"2019-08-19\", 22.18], [\"2019-08-20\", 22.25], [\"2019-08-21\", 22.34], [\"2019-08-22\", 22.36], [\"2019-08-23\", 22.31], [\"2019-08-26\", 22.29], [\"2019-08-27\", 22.55], [\"2019-08-28\", 22.41], [\"2019-08-29\", 22.54], [\"2019-08-30\", 22.26], [\"2019-09-02\", 22.8], [\"2019-09-03\", 22.92], [\"2019-09-04\", 23.13], [\"2019-09-05\", 23.33], [\"2019-09-06\", 23.49], [\"2019-09-09\", 23.83], [\"2019-09-10\", 23.84], [\"2019-09-11\", 23.73], [\"2019-09-12\", 23.91], [\"2019-09-16\", 23.97], [\"2019-09-17\", 23.25], [\"2019-09-18\", 23.23], [\"2019-09-19\", 23.48], [\"2019-09-20\", 23.54], [\"2019-09-23\", 23.22], [\"2019-09-24\", 23.35], [\"2019-09-25\", 23.04], [\"2019-09-26\", 22.53], [\"2019-09-27\", 22.75], [\"2019-09-30\", 22.54], [\"2019-10-08\", 22.43], [\"2019-10-09\", 22.4], [\"2019-10-10\", 22.95], [\"2019-10-11\", 23.03], [\"2019-10-14\", 23.33], [\"2019-10-15\", 23.09], [\"2019-10-16\", 23.12], [\"2019-10-17\", 23.13], [\"2019-10-18\", 22.64], [\"2019-10-21\", 22.32], [\"2019-10-22\", 22.65], [\"2019-10-23\", 22.25], [\"2019-10-24\", 22.22], [\"2019-10-25\", 22.35], [\"2019-10-28\", 22.35], [\"2019-10-29\", 22.15], [\"2019-10-30\", 22.4], [\"2019-10-31\", 22.29], [\"2019-11-01\", 22.56], [\"2019-11-04\", 22.65], [\"2019-11-05\", 22.86], [\"2019-11-06\", 22.65], [\"2019-11-07\", 22.68], [\"2019-11-08\", 22.66], [\"2019-11-11\", 22.11], [\"2019-11-12\", 22.08], [\"2019-11-13\", 21.98], [\"2019-11-14\", 22.17], [\"2019-11-15\", 21.98], [\"2019-11-18\", 22.12], [\"2019-11-19\", 22.46], [\"2019-11-20\", 22.14], [\"2019-11-21\", 22.18], [\"2019-11-22\", 22.03], [\"2019-11-25\", 21.89], [\"2019-11-26\", 21.89], [\"2019-11-27\", 22.1], [\"2019-11-28\", 21.88], [\"2019-11-29\", 21.94], [\"2019-12-02\", 21.98], [\"2019-12-03\", 21.91], [\"2019-12-04\", 21.96], [\"2019-12-05\", 22.28], [\"2019-12-06\", 22.43], [\"2019-12-09\", 22.54], [\"2019-12-10\", 22.77], [\"2019-12-11\", 22.75], [\"2019-12-12\", 22.63], [\"2019-12-13\", 23.18], [\"2019-12-16\", 23.23], [\"2019-12-17\", 23.63], [\"2019-12-18\", 23.86], [\"2019-12-19\", 24.02], [\"2019-12-20\", 23.7], [\"2019-12-23\", 23.34], [\"2019-12-24\", 23.75], [\"2019-12-25\", 23.68], [\"2019-12-26\", 23.92], [\"2019-12-27\", 23.89], [\"2019-12-30\", 24.21], [\"2019-12-31\", 24.38], [\"2020-01-02\", 24.79], [\"2020-01-03\", 24.89], [\"2020-01-06\", 25.13], [\"2020-01-07\", 25.66], [\"2020-01-08\", 25.12], [\"2020-01-09\", 25.51], [\"2020-01-10\", 25.36], [\"2020-01-13\", 25.59], [\"2020-01-14\", 25.7], [\"2020-01-15\", 25.57], [\"2020-01-16\", 25.57], [\"2020-01-17\", 25.51], [\"2020-01-20\", 25.72], [\"2020-01-21\", 25.87], [\"2020-01-22\", 26.02], [\"2020-01-23\", 25.18], [\"2020-02-03\", 22.97], [\"2020-02-04\", 23.37], [\"2020-02-05\", 23.94], [\"2020-02-06\", 24.56], [\"2020-02-07\", 24.74], [\"2020-02-10\", 24.93], [\"2020-02-11\", 24.83], [\"2020-02-12\", 25.06], [\"2020-02-13\", 24.79], [\"2020-02-14\", 24.82], [\"2020-02-17\", 25.62], [\"2020-02-18\", 25.85], [\"2020-02-19\", 25.6], [\"2020-02-20\", 25.88], [\"2020-02-21\", 26.08], [\"2020-02-24\", 26.44], [\"2020-02-25\", 26.11], [\"2020-02-26\", 25.93], [\"2020-02-27\", 26.09], [\"2020-02-28\", 24.99], [\"2020-03-02\", 26.41], [\"2020-03-03\", 26.48], [\"2020-03-04\", 26.38], [\"2020-03-05\", 27.6], [\"2020-03-06\", 27.36], [\"2020-03-09\", 26.77], [\"2020-03-10\", 27.2], [\"2020-03-11\", 27.07], [\"2020-03-12\", 26.06], [\"2020-03-13\", 25.34], [\"2020-03-16\", 23.97], [\"2020-03-17\", 24.08], [\"2020-03-18\", 23.57], [\"2020-03-19\", 24.06], [\"2020-03-20\", 24.36], [\"2020-03-23\", 23.84], [\"2020-03-24\", 24.2], [\"2020-03-25\", 24.58], [\"2020-03-26\", 24.19], [\"2020-03-27\", 24.39], [\"2020-03-30\", 24.0], [\"2020-03-31\", 23.81], [\"2020-04-01\", 23.85], [\"2020-04-02\", 24.02], [\"2020-04-03\", 23.89], [\"2020-04-07\", 24.43], [\"2020-04-08\", 24.52], [\"2020-04-09\", 24.59], [\"2020-04-10\", 24.49], [\"2020-04-13\", 24.13], [\"2020-04-14\", 24.51], [\"2020-04-15\", 24.46], [\"2020-04-16\", 24.68], [\"2020-04-17\", 24.6], [\"2020-04-20\", 24.95], [\"2020-04-21\", 24.4], [\"2020-04-22\", 24.61], [\"2020-04-23\", 24.57], [\"2020-04-24\", 24.38], [\"2020-04-27\", 24.88], [\"2020-04-28\", 24.34], [\"2020-04-29\", 25.99], [\"2020-04-30\", 28.57], [\"2020-05-06\", 28.88], [\"2020-05-07\", 29.03], [\"2020-05-08\", 29.07], [\"2020-05-11\", 29.29], [\"2020-05-12\", 29.09], [\"2020-05-13\", 29.32], [\"2020-05-14\", 29.07], [\"2020-05-15\", 29.22], [\"2020-05-18\", 29.49], [\"2020-05-19\", 29.49], [\"2020-05-20\", 29.73], [\"2020-05-21\", 29.56], [\"2020-05-22\", 29.24], [\"2020-05-25\", 29.28], [\"2020-05-26\", 29.79], [\"2020-05-27\", 29.42], [\"2020-05-28\", 29.28], [\"2020-05-29\", 29.34], [\"2020-06-01\", 30.33], [\"2020-06-02\", 30.13], [\"2020-06-03\", 30.08], [\"2020-06-04\", 29.97], [\"2020-06-05\", 29.96], [\"2020-06-08\", 29.67], [\"2020-06-09\", 29.93], [\"2020-06-10\", 29.78], [\"2020-06-11\", 29.93], [\"2020-06-12\", 29.7], [\"2020-06-15\", 29.23], [\"2020-06-16\", 30.24], [\"2020-06-17\", 30.56], [\"2020-06-18\", 30.37], [\"2020-06-19\", 30.46], [\"2020-06-22\", 30.54], [\"2020-06-23\", 30.18], [\"2020-06-24\", 29.94], [\"2020-06-29\", 30.01], [\"2020-06-30\", 30.53], [\"2020-07-01\", 30.46], [\"2020-07-02\", 31.14], [\"2020-07-03\", 31.18], [\"2020-07-06\", 33.14], [\"2020-07-07\", 33.3], [\"2020-07-08\", 34.12], [\"2020-07-09\", 34.98], [\"2020-07-10\", 34.47], [\"2020-07-13\", 35.54], [\"2020-07-14\", 35.27], [\"2020-07-15\", 34.51], [\"2020-07-16\", 32.94], [\"2020-07-17\", 32.71], [\"2020-07-20\", 34.15], [\"2020-07-21\", 34.11], [\"2020-07-22\", 34.5], [\"2020-07-23\", 33.88], [\"2020-07-24\", 32.48], [\"2020-07-27\", 32.47], [\"2020-07-28\", 32.53], [\"2020-07-29\", 33.42], [\"2020-07-30\", 34.01], [\"2020-07-31\", 34.17], [\"2020-08-03\", 34.88], [\"2020-08-04\", 34.64], [\"2020-08-05\", 35.34], [\"2020-08-06\", 35.68], [\"2020-08-07\", 35.2], [\"2020-08-10\", 35.55], [\"2020-08-11\", 34.4], [\"2020-08-12\", 33.57], [\"2020-08-13\", 33.98], [\"2020-08-14\", 34.32], [\"2020-08-17\", 34.35], [\"2020-08-18\", 34.88], [\"2020-08-19\", 34.15], [\"2020-08-20\", 33.87], [\"2020-08-21\", 34.46], [\"2020-08-24\", 34.67], [\"2020-08-25\", 34.13], [\"2020-08-26\", 33.37], [\"2020-08-27\", 33.16], [\"2020-08-28\", 33.06], [\"2020-08-31\", 32.58], [\"2020-09-01\", 32.97], [\"2020-09-02\", 32.91], [\"2020-09-03\", 32.51], [\"2020-09-04\", 31.95], [\"2020-09-07\", 31.26], [\"2020-09-08\", 31.72], [\"2020-09-09\", 30.88], [\"2020-09-10\", 30.21], [\"2020-09-11\", 30.74], [\"2020-09-14\", 30.87], [\"2020-09-15\", 30.84], [\"2020-09-16\", 30.58], [\"2020-09-17\", 30.89], [\"2020-09-18\", 31.72], [\"2020-09-21\", 31.71], [\"2020-09-22\", 31.06], [\"2020-09-23\", 30.97], [\"2020-09-24\", 30.52], [\"2020-09-25\", 30.2], [\"2020-09-28\", 29.88], [\"2020-09-29\", 30.18], [\"2020-09-30\", 29.79], [\"2020-10-09\", 30.71], [\"2020-10-12\", 31.5], [\"2020-10-13\", 31.3], [\"2020-10-14\", 31.12], [\"2020-10-15\", 31.0], [\"2020-10-16\", 30.97], [\"2020-10-19\", 30.28], [\"2020-10-20\", 30.7], [\"2020-10-21\", 30.49], [\"2020-10-22\", 30.45], [\"2020-10-23\", 29.94], [\"2020-10-26\", 29.54], [\"2020-10-27\", 29.13], [\"2020-10-28\", 28.9], [\"2020-10-29\", 28.43], [\"2020-10-30\", 27.84], [\"2020-11-02\", 27.9], [\"2020-11-03\", 28.22], [\"2020-11-04\", 28.11], [\"2020-11-05\", 28.61], [\"2020-11-06\", 28.45], [\"2020-11-09\", 29.02], [\"2020-11-10\", 29.01], [\"2020-11-11\", 28.84], [\"2020-11-12\", 29.11], [\"2020-11-13\", 29.13], [\"2020-11-16\", 29.46], [\"2020-11-17\", 29.44], [\"2020-11-18\", 28.98], [\"2020-11-19\", 29.14], [\"2020-11-20\", 29.57], [\"2020-11-23\", 29.74], [\"2020-11-24\", 29.59], [\"2020-11-25\", 29.02], [\"2020-11-26\", 28.92], [\"2020-11-27\", 28.97], [\"2020-11-30\", 28.85], [\"2020-12-01\", 29.26], [\"2020-12-02\", 29.17], [\"2020-12-03\", 29.14], [\"2020-12-04\", 29.31], [\"2020-12-07\", 29.04], [\"2020-12-08\", 29.02], [\"2020-12-09\", 28.33], [\"2020-12-10\", 28.55], [\"2020-12-11\", 28.15], [\"2020-12-14\", 28.96], [\"2020-12-15\", 29.2], [\"2020-12-16\", 28.85], [\"2020-12-17\", 29.08], [\"2020-12-18\", 29.01], [\"2020-12-21\", 29.3], [\"2020-12-22\", 29.23], [\"2020-12-23\", 28.9], [\"2020-12-24\", 28.43], [\"2020-12-25\", 28.51], [\"2020-12-28\", 28.29], [\"2020-12-29\", 28.23], [\"2020-12-30\", 28.4], [\"2020-12-31\", 28.82], [\"2021-01-04\", 28.79], [\"2021-01-05\", 29.27], [\"2021-01-06\", 29.02], [\"2021-01-07\", 28.96], [\"2021-01-08\", 28.91], [\"2021-01-11\", 28.41], [\"2021-01-12\", 28.51], [\"2021-01-13\", 28.42], [\"2021-01-14\", 28.36], [\"2021-01-15\", 28.36], [\"2021-01-18\", 28.84], [\"2021-01-19\", 28.77], [\"2021-01-20\", 28.61], [\"2021-01-21\", 29.13], [\"2021-01-22\", 28.93], [\"2021-01-25\", 29.14], [\"2021-01-26\", 28.84], [\"2021-01-27\", 28.91], [\"2021-01-28\", 28.28], [\"2021-01-29\", 28.08], [\"2021-02-01\", 28.22], [\"2021-02-02\", 28.55], [\"2021-02-03\", 28.24], [\"2021-02-04\", 27.38], [\"2021-02-05\", 27.2], [\"2021-02-08\", 27.62], [\"2021-02-09\", 28.03], [\"2021-02-10\", 28.52], [\"2021-02-18\", 29.41], [\"2021-02-19\", 29.64], [\"2021-02-22\", 29.27], [\"2021-02-23\", 29.58], [\"2021-02-24\", 29.02], [\"2021-02-25\", 28.53], [\"2021-02-26\", 27.86], [\"2021-03-01\", 27.9], [\"2021-03-02\", 28.09], [\"2021-03-03\", 28.55], [\"2021-03-04\", 28.27], [\"2021-03-05\", 28.34], [\"2021-03-08\", 27.89], [\"2021-03-09\", 27.31], [\"2021-03-10\", 27.0], [\"2021-03-11\", 27.26], [\"2021-03-12\", 27.45], [\"2021-03-15\", 27.01], [\"2021-03-16\", 26.88], [\"2021-03-17\", 26.89], [\"2021-03-18\", 26.92], [\"2021-03-19\", 26.64], [\"2021-03-22\", 27.24], [\"2021-03-23\", 27.25], [\"2021-03-24\", 27.12], [\"2021-03-25\", 27.19], [\"2021-03-26\", 27.16], [\"2021-03-29\", 27.22], [\"2021-03-30\", 27.09], [\"2021-03-31\", 27.1], [\"2021-04-01\", 27.41], [\"2021-04-02\", 27.42], [\"2021-04-06\", 27.4], [\"2021-04-07\", 27.27], [\"2021-04-08\", 27.44], [\"2021-04-09\", 27.31], [\"2021-04-12\", 27.07], [\"2021-04-13\", 26.83], [\"2021-04-14\", 27.16], [\"2021-04-15\", 27.0], [\"2021-04-16\", 27.46], [\"2021-04-19\", 27.37], [\"2021-04-20\", 27.48], [\"2021-04-21\", 27.48], [\"2021-04-22\", 27.58], [\"2021-04-23\", 27.5], [\"2021-04-26\", 27.72], [\"2021-04-27\", 27.09], [\"2021-04-28\", 26.64], [\"2021-04-29\", 25.87], [\"2021-04-30\", 25.07], [\"2021-05-06\", 24.83], [\"2021-05-07\", 24.72], [\"2021-05-10\", 24.31], [\"2021-05-11\", 24.94], [\"2021-05-12\", 25.21], [\"2021-05-13\", 25.38], [\"2021-05-14\", 25.42], [\"2021-05-17\", 25.47], [\"2021-05-18\", 25.76], [\"2021-05-19\", 25.6], [\"2021-05-20\", 25.01], [\"2021-05-21\", 25.27], [\"2021-05-24\", 25.3], [\"2021-05-25\", 25.73], [\"2021-05-26\", 25.73], [\"2021-05-27\", 25.71], [\"2021-05-28\", 25.86], [\"2021-05-31\", 25.87], [\"2021-06-01\", 25.91], [\"2021-06-02\", 25.82], [\"2021-06-03\", 25.81], [\"2021-06-04\", 25.9], [\"2021-06-07\", 25.95], [\"2021-06-08\", 26.07], [\"2021-06-09\", 25.88], [\"2021-06-10\", 25.96], [\"2021-06-11\", 25.73], [\"2021-06-15\", 24.6], [\"2021-06-16\", 24.37], [\"2021-06-17\", 24.34], [\"2021-06-18\", 24.48], [\"2021-06-21\", 24.81], [\"2021-06-22\", 24.78], [\"2021-06-23\", 24.97], [\"2021-06-24\", 24.85], [\"2021-06-25\", 24.9], [\"2021-06-28\", 24.81], [\"2021-06-29\", 24.37], [\"2021-06-30\", 24.57], [\"2021-07-01\", 24.46], [\"2021-07-02\", 24.32], [\"2021-07-05\", 24.4], [\"2021-07-06\", 24.37], [\"2021-07-07\", 24.4], [\"2021-07-08\", 24.22], [\"2021-07-09\", 24.5], [\"2021-07-12\", 24.89], [\"2021-07-13\", 25.01], [\"2021-07-14\", 24.84], [\"2021-07-15\", 24.8], [\"2021-07-16\", 24.41], [\"2021-07-19\", 24.33], [\"2021-07-20\", 24.39], [\"2021-07-21\", 24.33], [\"2021-07-22\", 24.59], [\"2021-07-23\", 24.18], [\"2021-07-26\", 23.54], [\"2021-07-27\", 23.55], [\"2021-07-28\", 22.87], [\"2021-07-29\", 22.94], [\"2021-07-30\", 23.2], [\"2021-08-02\", 23.53], [\"2021-08-03\", 23.57], [\"2021-08-04\", 23.58], [\"2021-08-05\", 23.86], [\"2021-08-06\", 23.77], [\"2021-08-09\", 24.37], [\"2021-08-10\", 24.51], [\"2021-08-11\", 24.63], [\"2021-08-12\", 24.54], [\"2021-08-13\", 24.41], [\"2021-08-16\", 24.26], [\"2021-08-17\", 23.62], [\"2021-08-18\", 23.79], [\"2021-08-19\", 23.78], [\"2021-08-20\", 23.57], [\"2021-08-23\", 23.41], [\"2021-08-24\", 22.98], [\"2021-08-25\", 22.92], [\"2021-08-26\", 22.76], [\"2021-08-27\", 22.6], [\"2021-08-30\", 22.27], [\"2021-08-31\", 22.28], [\"2021-09-01\", 22.7], [\"2021-09-02\", 23.04], [\"2021-09-03\", 22.92], [\"2021-09-06\", 23.4], [\"2021-09-07\", 23.65], [\"2021-09-08\", 24.21], [\"2021-09-09\", 24.38], [\"2021-09-10\", 24.13], [\"2021-09-13\", 24.31], [\"2021-09-14\", 23.87], [\"2021-09-15\", 23.88], [\"2021-09-16\", 23.63], [\"2021-09-17\", 23.59], [\"2021-09-22\", 23.76], [\"2021-09-23\", 23.99], [\"2021-09-24\", 23.95], [\"2021-09-27\", 23.26], [\"2021-09-28\", 23.29], [\"2021-09-29\", 22.68], [\"2021-09-30\", 22.81], [\"2021-10-08\", 22.79], [\"2021-10-11\", 22.83], [\"2021-10-12\", 22.43], [\"2021-10-13\", 22.78], [\"2021-10-14\", 22.93], [\"2021-10-15\", 22.65], [\"2021-10-18\", 22.44], [\"2021-10-19\", 22.78], [\"2021-10-20\", 22.53], [\"2021-10-21\", 22.4], [\"2021-10-22\", 22.27], [\"2021-10-25\", 22.36], [\"2021-10-26\", 22.53], [\"2021-10-27\", 22.3], [\"2021-10-28\", 21.89], [\"2021-10-29\", 22.51], [\"2021-11-01\", 22.87], [\"2021-11-02\", 22.74], [\"2021-11-03\", 23.0], [\"2021-11-04\", 23.34], [\"2021-11-05\", 23.31], [\"2021-11-08\", 22.98], [\"2021-11-09\", 23.22], [\"2021-11-10\", 23.3], [\"2021-11-11\", 23.52], [\"2021-11-12\", 23.49], [\"2021-11-15\", 23.45], [\"2021-11-16\", 23.41], [\"2021-11-17\", 23.62], [\"2021-11-18\", 23.61], [\"2021-11-19\", 24.15], [\"2021-11-22\", 24.59], [\"2021-11-23\", 24.67], [\"2021-11-24\", 24.67], [\"2021-11-25\", 24.6], [\"2021-11-26\", 24.67], [\"2021-11-29\", 24.69], [\"2021-11-30\", 24.75], [\"2021-12-01\", 24.92], [\"2021-12-02\", 24.75], [\"2021-12-03\", 24.63], [\"2021-12-06\", 24.08], [\"2021-12-07\", 24.68], [\"2021-12-08\", 24.89], [\"2021-12-09\", 25.12], [\"2021-12-10\", 24.96], [\"2021-12-13\", 25.33], [\"2021-12-14\", 25.27], [\"2021-12-15\", 25.13], [\"2021-12-16\", 25.08], [\"2021-12-17\", 24.86], [\"2021-12-20\", 24.97], [\"2021-12-21\", 25.3], [\"2021-12-22\", 25.19], [\"2021-12-23\", 25.08], [\"2021-12-24\", 25.21], [\"2021-12-27\", 25.04], [\"2021-12-28\", 25.4], [\"2021-12-29\", 25.27], [\"2021-12-30\", 25.5], [\"2021-12-31\", 25.75], [\"2022-01-04\", 25.8], [\"2022-01-05\", 25.37], [\"2022-01-06\", 25.39], [\"2022-01-07\", 25.31], [\"2022-01-10\", 25.79], [\"2022-01-11\", 25.38], [\"2022-01-12\", 25.71], [\"2022-01-13\", 25.18], [\"2022-01-14\", 25.04], [\"2022-01-17\", 25.42], [\"2022-01-18\", 25.2], [\"2022-01-19\", 25.29], [\"2022-01-20\", 25.42], [\"2022-01-21\", 25.12], [\"2022-01-24\", 24.71], [\"2022-01-25\", 23.71], [\"2022-01-26\", 23.71], [\"2022-01-27\", 23.07], [\"2022-01-28\", 22.67], [\"2022-02-07\", 22.97], [\"2022-02-08\", 23.19], [\"2022-02-09\", 23.45], [\"2022-02-10\", 23.39], [\"2022-02-11\", 22.97], [\"2022-02-14\", 22.86], [\"2022-02-15\", 23.05], [\"2022-02-16\", 23.11], [\"2022-02-17\", 23.07], [\"2022-02-18\", 23.06], [\"2022-02-21\", 23.39], [\"2022-02-22\", 23.05], [\"2022-02-23\", 23.74], [\"2022-02-24\", 23.23], [\"2022-02-25\", 23.74], [\"2022-02-28\", 23.85], [\"2022-03-01\", 23.65], [\"2022-03-02\", 23.47], [\"2022-03-03\", 23.39], [\"2022-03-04\", 23.29], [\"2022-03-07\", 22.86], [\"2022-03-08\", 21.89], [\"2022-03-09\", 21.32], [\"2022-03-10\", 21.51], [\"2022-03-11\", 21.81], [\"2022-03-14\", 21.39], [\"2022-03-15\", 20.05], [\"2022-03-16\", 20.88], [\"2022-03-17\", 21.37], [\"2022-03-18\", 21.39], [\"2022-03-21\", 21.42], [\"2022-03-22\", 21.26], [\"2022-03-23\", 21.5], [\"2022-03-24\", 21.04], [\"2022-03-25\", 20.77], [\"2022-03-28\", 20.77], [\"2022-03-29\", 20.67], [\"2022-03-30\", 20.96], [\"2022-03-31\", 20.99], [\"2022-04-01\", 21.38], [\"2022-04-06\", 21.66], [\"2022-04-07\", 21.11], [\"2022-04-08\", 21.23], [\"2022-04-11\", 20.07], [\"2022-04-12\", 20.59], [\"2022-04-13\", 20.33], [\"2022-04-14\", 20.68], [\"2022-04-15\", 20.32], [\"2022-04-18\", 20.53], [\"2022-04-19\", 20.62], [\"2022-04-20\", 20.25], [\"2022-04-21\", 19.57], [\"2022-04-22\", 19.46], [\"2022-04-25\", 17.96], [\"2022-04-26\", 17.71], [\"2022-04-27\", 18.3], [\"2022-04-28\", 17.82], [\"2022-04-29\", 18.77], [\"2022-05-05\", 19.85], [\"2022-05-06\", 19.31], [\"2022-05-09\", 19.6], [\"2022-05-10\", 20.06], [\"2022-05-11\", 20.19], [\"2022-05-12\", 20.26], [\"2022-05-13\", 20.29], [\"2022-05-16\", 20.13], [\"2022-05-17\", 20.4], [\"2022-05-18\", 20.35], [\"2022-05-19\", 20.32], [\"2022-05-20\", 20.58], [\"2022-05-23\", 20.76], [\"2022-05-24\", 19.86], [\"2022-05-25\", 20.24], [\"2022-05-26\", 20.51], [\"2022-05-27\", 20.35], [\"2022-05-30\", 20.51], [\"2022-05-31\", 20.96], [\"2022-06-01\", 20.85], [\"2022-06-02\", 21.29], [\"2022-06-06\", 21.64], [\"2022-06-07\", 21.58], [\"2022-06-08\", 21.46], [\"2022-06-09\", 21.03], [\"2022-06-10\", 21.63], [\"2022-06-13\", 21.96], [\"2022-06-14\", 22.26], [\"2022-06-15\", 22.16], [\"2022-06-16\", 22.27], [\"2022-06-17\", 22.43], [\"2022-06-20\", 22.56], [\"2022-06-21\", 22.42], [\"2022-06-22\", 22.13], [\"2022-06-23\", 22.54], [\"2022-06-24\", 22.96], [\"2022-06-27\", 23.11], [\"2022-06-28\", 23.38], [\"2022-06-29\", 22.98], [\"2022-06-30\", 23.03], [\"2022-07-01\", 22.93], [\"2022-07-04\", 23.16], [\"2022-07-05\", 22.9], [\"2022-07-06\", 22.73], [\"2022-07-07\", 22.78], [\"2022-07-08\", 22.57], [\"2022-07-11\", 22.08], [\"2022-07-12\", 21.79], [\"2022-07-13\", 21.69], [\"2022-07-14\", 21.76], [\"2022-07-15\", 21.78], [\"2022-07-18\", 21.86], [\"2022-07-19\", 22.01], [\"2022-07-20\", 22.25], [\"2022-07-21\", 22.11], [\"2022-07-22\", 21.85], [\"2022-07-25\", 21.94], [\"2022-07-26\", 22.32], [\"2022-07-27\", 22.04], [\"2022-07-28\", 22.79], [\"2022-07-29\", 22.31], [\"2022-08-01\", 22.43], [\"2022-08-02\", 21.91], [\"2022-08-03\", 21.79], [\"2022-08-04\", 22.17], [\"2022-08-05\", 22.74], [\"2022-08-08\", 22.71], [\"2022-08-09\", 22.57], [\"2022-08-10\", 22.38], [\"2022-08-11\", 22.9], [\"2022-08-12\", 22.79], [\"2022-08-15\", 22.95], [\"2022-08-16\", 23.2], [\"2022-08-17\", 23.13], [\"2022-08-18\", 23.06], [\"2022-08-19\", 22.78], [\"2022-08-22\", 23.1], [\"2022-08-23\", 22.91], [\"2022-08-24\", 22.28], [\"2022-08-25\", 22.82], [\"2022-08-26\", 22.77], [\"2022-08-29\", 22.89], [\"2022-08-30\", 22.85], [\"2022-08-31\", 22.52], [\"2022-09-01\", 22.06], [\"2022-09-02\", 22.61], [\"2022-09-05\", 22.77], [\"2022-09-06\", 23.07], [\"2022-09-07\", 23.19], [\"2022-09-08\", 22.96], [\"2022-09-09\", 22.93], [\"2022-09-13\", 22.87], [\"2022-09-14\", 22.42], [\"2022-09-15\", 21.9], [\"2022-09-16\", 21.46], [\"2022-09-19\", 21.19], [\"2022-09-20\", 21.44], [\"2022-09-21\", 21.57], [\"2022-09-22\", 21.3], [\"2022-09-23\", 21.14], [\"2022-09-26\", 20.86], [\"2022-09-27\", 21.3], [\"2022-09-28\", 20.71], [\"2022-09-29\", 20.87], [\"2022-09-30\", 20.65], [\"2022-10-10\", 20.5], [\"2022-10-11\", 20.59], [\"2022-10-12\", 20.74], [\"2022-10-13\", 21.03], [\"2022-10-14\", 21.3], [\"2022-10-17\", 21.33], [\"2022-10-18\", 21.43], [\"2022-10-19\", 21.34], [\"2022-10-20\", 21.28], [\"2022-10-21\", 21.24], [\"2022-10-24\", 21.11], [\"2022-10-25\", 20.88], [\"2022-10-26\", 21.49], [\"2022-10-27\", 21.47], [\"2022-10-28\", 21.06], [\"2022-10-31\", 21.95], [\"2022-11-01\", 22.56], [\"2022-11-02\", 22.73], [\"2022-11-03\", 22.97], [\"2022-11-04\", 23.52], [\"2022-11-07\", 23.73], [\"2022-11-08\", 23.66], [\"2022-11-09\", 23.45], [\"2022-11-10\", 23.34], [\"2022-11-11\", 23.65], [\"2022-11-14\", 23.47], [\"2022-11-15\", 24.17], [\"2022-11-16\", 24.05], [\"2022-11-17\", 24.21], [\"2022-11-18\", 24.07], [\"2022-11-21\", 23.91], [\"2022-11-22\", 23.66], [\"2022-11-23\", 23.44], [\"2022-11-24\", 23.58], [\"2022-11-25\", 23.47], [\"2022-11-28\", 23.33], [\"2022-11-29\", 23.92], [\"2022-11-30\", 23.89], [\"2022-12-01\", 24.15], [\"2022-12-02\", 24.0], [\"2022-12-05\", 24.52], [\"2022-12-06\", 24.33], [\"2022-12-07\", 24.31], [\"2022-12-08\", 24.2], [\"2022-12-09\", 24.3], [\"2022-12-12\", 25.15], [\"2022-12-13\", 24.96], [\"2022-12-14\", 24.87], [\"2022-12-15\", 24.97], [\"2022-12-16\", 24.84], [\"2022-12-19\", 24.22], [\"2022-12-20\", 24.01], [\"2022-12-21\", 23.79], [\"2022-12-22\", 23.55], [\"2022-12-23\", 23.49], [\"2022-12-26\", 23.89], [\"2022-12-27\", 24.03], [\"2022-12-28\", 24.08], [\"2022-12-29\", 24.04], [\"2022-12-30\", 24.1], [\"2023-01-03\", 24.35], [\"2023-01-04\", 24.46], [\"2023-01-05\", 24.62], [\"2023-01-06\", 24.54], [\"2023-01-09\", 24.92], [\"2023-01-10\", 24.95], [\"2023-01-11\", 24.85], [\"2023-01-12\", 24.84], [\"2023-01-13\", 25.19], [\"2023-01-16\", 25.22], [\"2023-01-17\", 25.17], [\"2023-01-18\", 25.11], [\"2023-01-19\", 25.27], [\"2023-01-20\", 25.13], [\"2023-01-30\", 25.27], [\"2023-01-31\", 25.26], [\"2023-02-01\", 25.73], [\"2023-02-02\", 25.53], [\"2023-02-03\", 25.31], [\"2023-02-06\", 25.03], [\"2023-02-07\", 25.13], [\"2023-02-08\", 25.07], [\"2023-02-09\", 25.34], [\"2023-02-10\", 25.48], [\"2023-02-13\", 25.81], [\"2023-02-14\", 25.98], [\"2023-02-15\", 25.91], [\"2023-02-16\", 25.44], [\"2023-02-17\", 24.83], [\"2023-02-20\", 25.32], [\"2023-02-21\", 25.44], [\"2023-02-22\", 25.41], [\"2023-02-23\", 25.38], [\"2023-02-24\", 25.23], [\"2023-02-27\", 25.02], [\"2023-02-28\", 25.26], [\"2023-03-01\", 25.41], [\"2023-03-02\", 25.43], [\"2023-03-03\", 25.64], [\"2023-03-06\", 25.54], [\"2023-03-07\", 25.11], [\"2023-03-08\", 25.05], [\"2023-03-09\", 24.96], [\"2023-03-10\", 24.47], [\"2023-03-13\", 24.87], [\"2023-03-14\", 24.46], [\"2023-03-15\", 24.88], [\"2023-03-16\", 24.62], [\"2023-03-17\", 24.62], [\"2023-03-20\", 24.59], [\"2023-03-21\", 24.97], [\"2023-03-22\", 25.37], [\"2023-03-23\", 25.79], [\"2023-03-24\", 25.71], [\"2023-03-27\", 25.53], [\"2023-03-28\", 25.66], [\"2023-03-29\", 25.56], [\"2023-03-30\", 25.63], [\"2023-03-31\", 26.42], [\"2023-04-03\", 26.53], [\"2023-04-04\", 26.63], [\"2023-04-06\", 26.7], [\"2023-04-07\", 27.08], [\"2023-04-10\", 26.77], [\"2023-04-11\", 26.65], [\"2023-04-12\", 26.95], [\"2023-04-13\", 26.79], [\"2023-04-14\", 26.64], [\"2023-04-17\", 27.01], [\"2023-04-18\", 27.2], [\"2023-04-19\", 27.08], [\"2023-04-20\", 26.73], [\"2023-04-21\", 26.33], [\"2023-04-24\", 25.88], [\"2023-04-25\", 25.62], [\"2023-04-26\", 26.14], [\"2023-04-27\", 26.09], [\"2023-04-28\", 26.06], [\"2023-05-04\", 25.52], [\"2023-05-05\", 25.18], [\"2023-05-08\", 24.97], [\"2023-05-09\", 24.88], [\"2023-05-10\", 24.9], [\"2023-05-11\", 24.87], [\"2023-05-12\", 24.82], [\"2023-05-15\", 25.0], [\"2023-05-16\", 24.91], [\"2023-05-17\", 24.71], [\"2023-05-18\", 24.32], [\"2023-05-19\", 24.52], [\"2023-05-22\", 24.71], [\"2023-05-23\", 24.48], [\"2023-05-24\", 24.36], [\"2023-05-25\", 24.34], [\"2023-05-26\", 24.51], [\"2023-05-29\", 24.19], [\"2023-05-30\", 24.35], [\"2023-05-31\", 24.25], [\"2023-06-01\", 24.41], [\"2023-06-02\", 24.94], [\"2023-06-05\", 24.62], [\"2023-06-06\", 24.34], [\"2023-06-07\", 24.39], [\"2023-06-08\", 24.28], [\"2023-06-09\", 24.34], [\"2023-06-12\", 25.83], [\"2023-06-13\", 25.74], [\"2023-06-14\", 25.67], [\"2023-06-15\", 26.08], [\"2023-06-16\", 26.43], [\"2023-06-19\", 26.43], [\"2023-06-20\", 26.05], [\"2023-06-21\", 25.61], [\"2023-06-26\", 25.51], [\"2023-06-27\", 25.74], [\"2023-06-28\", 25.66], [\"2023-06-29\", 25.53], [\"2023-06-30\", 25.61], [\"2023-07-03\", 25.77], [\"2023-07-04\", 25.8], [\"2023-07-05\", 25.6], [\"2023-07-06\", 25.57], [\"2023-07-07\", 25.54], [\"2023-07-10\", 25.56], [\"2023-07-11\", 25.75], [\"2023-07-12\", 25.51], [\"2023-07-13\", 25.73], [\"2023-07-14\", 25.62], [\"2023-07-17\", 25.52], [\"2023-07-18\", 25.69], [\"2023-07-19\", 25.55], [\"2023-07-20\", 25.63], [\"2023-07-21\", 25.39], [\"2023-07-24\", 25.12], [\"2023-07-25\", 25.79], [\"2023-07-26\", 25.81], [\"2023-07-27\", 25.18], [\"2023-07-28\", 25.45], [\"2023-07-31\", 25.37], [\"2023-08-01\", 25.25], [\"2023-08-02\", 25.37], [\"2023-08-03\", 25.63], [\"2023-08-04\", 25.76], [\"2023-08-07\", 25.66], [\"2023-08-08\", 25.38], [\"2023-08-09\", 25.4], [\"2023-08-10\", 25.47], [\"2023-08-11\", 25.16], [\"2023-08-14\", 24.92], [\"2023-08-15\", 24.49], [\"2023-08-16\", 24.62], [\"2023-08-17\", 24.76], [\"2023-08-18\", 24.03], [\"2023-08-21\", 24.09], [\"2023-08-22\", 24.29], [\"2023-08-23\", 23.56], [\"2023-08-24\", 23.95], [\"2023-08-25\", 23.78], [\"2023-08-28\", 23.88], [\"2023-08-29\", 24.64], [\"2023-08-30\", 24.73], [\"2023-08-31\", 24.68], [\"2023-09-01\", 24.91], [\"2023-09-04\", 25.23], [\"2023-09-05\", 25.18], [\"2023-09-06\", 25.14], [\"2023-09-07\", 24.87], [\"2023-09-08\", 24.81], [\"2023-09-11\", 24.94], [\"2023-09-12\", 25.0], [\"2023-09-13\", 24.62], [\"2023-09-14\", 24.49], [\"2023-09-15\", 24.65], [\"2023-09-18\", 24.67], [\"2023-09-19\", 24.46], [\"2023-09-20\", 24.28], [\"2023-09-21\", 24.2], [\"2023-09-22\", 24.67], [\"2023-09-25\", 24.56], [\"2023-09-26\", 24.5], [\"2023-09-27\", 24.72], [\"2023-09-28\", 24.83], [\"2023-10-09\", 24.57], [\"2023-10-10\", 24.31], [\"2023-10-11\", 24.43], [\"2023-10-12\", 24.58], [\"2023-10-13\", 24.3], [\"2023-10-16\", 23.97], [\"2023-10-17\", 24.14], [\"2023-10-18\", 23.92], [\"2023-10-19\", 23.4], [\"2023-10-20\", 23.3], [\"2023-10-23\", 22.84], [\"2023-10-24\", 22.82], [\"2023-10-25\", 23.09], [\"2023-10-26\", 23.42], [\"2023-10-27\", 24.22], [\"2023-10-30\", 24.68], [\"2023-10-31\", 24.23], [\"2023-11-01\", 24.17], [\"2023-11-02\", 23.99], [\"2023-11-03\", 24.14], [\"2023-11-06\", 24.51], [\"2023-11-07\", 24.53], [\"2023-11-08\", 24.48], [\"2023-11-09\", 24.39], [\"2023-11-10\", 24.34], [\"2023-11-13\", 24.55], [\"2023-11-14\", 24.43], [\"2023-11-15\", 24.79], [\"2023-11-16\", 24.32], [\"2023-11-17\", 24.44], [\"2023-11-20\", 24.66], [\"2023-11-21\", 24.49], [\"2023-11-22\", 24.23], [\"2023-11-23\", 24.37], [\"2023-11-24\", 24.04], [\"2023-11-27\", 24.08], [\"2023-11-28\", 24.24], [\"2023-11-29\", 24.11], [\"2023-11-30\", 24.13], [\"2023-12-01\", 24.12], [\"2023-12-04\", 24.24], [\"2023-12-05\", 23.74], [\"2023-12-06\", 23.81], [\"2023-12-07\", 23.66], [\"2023-12-08\", 23.64], [\"2023-12-11\", 23.67], [\"2023-12-12\", 23.76], [\"2023-12-13\", 23.49], [\"2023-12-14\", 23.48], [\"2023-12-15\", 23.27], [\"2023-12-18\", 23.25], [\"2023-12-19\", 23.05], [\"2023-12-20\", 22.71], [\"2023-12-21\", 22.89], [\"2023-12-22\", 22.74], [\"2023-12-25\", 22.76], [\"2023-12-26\", 22.61], [\"2023-12-27\", 22.61], [\"2023-12-28\", 23.05], [\"2023-12-29\", 23.14], [\"2024-01-02\", 23.15], [\"2024-01-03\", 22.94], [\"2024-01-04\", 22.91], [\"2024-01-05\", 22.61], [\"2024-01-08\", 22.21], [\"2024-01-09\", 22.21], [\"2024-01-10\", 22.22], [\"2024-01-11\", 22.38], [\"2024-01-12\", 22.36], [\"2024-01-15\", 22.41], [\"2024-01-16\", 22.28], [\"2024-01-17\", 21.77], [\"2024-01-18\", 21.7], [\"2024-01-19\", 21.51], [\"2024-01-22\", 20.37], [\"2024-01-23\", 20.72], [\"2024-01-24\", 21.28], [\"2024-01-25\", 22.08], [\"2024-01-26\", 21.45], [\"2024-01-29\", 21.23], [\"2024-01-30\", 20.69], [\"2024-01-31\", 20.2], [\"2024-02-01\", 20.23], [\"2024-02-02\", 19.39], [\"2024-02-05\", 19.08], [\"2024-02-06\", 20.64], [\"2024-02-07\", 22.26], [\"2024-02-08\", 22.2], [\"2024-02-19\", 22.13], [\"2024-02-20\", 22.13], [\"2024-02-21\", 22.06], [\"2024-02-22\", 22.08], [\"2024-02-23\", 22.15], [\"2024-02-26\", 22.14], [\"2024-02-27\", 22.32], [\"2024-02-28\", 22.06], [\"2024-02-29\", 22.57], [\"2024-03-01\", 22.64], [\"2024-03-04\", 22.57], [\"2024-03-05\", 22.47], [\"2024-03-06\", 22.32], [\"2024-03-07\", 22.04], [\"2024-03-08\", 22.13], [\"2024-03-11\", 22.82], [\"2024-03-12\", 22.79], [\"2024-03-13\", 22.6], [\"2024-03-14\", 22.58], [\"2024-03-15\", 22.91], [\"2024-03-18\", 23.19], [\"2024-03-19\", 22.91], [\"2024-03-20\", 22.95], [\"2024-03-21\", 22.75], [\"2024-03-22\", 22.24], [\"2024-03-25\", 21.82], [\"2024-03-26\", 21.97], [\"2024-03-27\", 21.64], [\"2024-03-28\", 21.91], [\"2024-03-29\", 22.2], [\"2024-04-01\", 22.69], [\"2024-04-02\", 22.67], [\"2024-04-03\", 22.53], [\"2024-04-08\", 22.25], [\"2024-04-09\", 22.71], [\"2024-04-10\", 22.55], [\"2024-04-11\", 22.49], [\"2024-04-12\", 22.33], [\"2024-04-15\", 22.76], [\"2024-04-16\", 22.5], [\"2024-04-17\", 23.17], [\"2024-04-18\", 23.25], [\"2024-04-19\", 22.84], [\"2024-04-22\", 22.91], [\"2024-04-23\", 22.85], [\"2024-04-24\", 22.91], [\"2024-04-25\", 23.02], [\"2024-04-26\", 23.59], [\"2024-04-29\", 24.16], [\"2024-04-30\", 23.91], [\"2024-05-06\", 24.34], [\"2024-05-07\", 24.36], [\"2024-05-08\", 24.03], [\"2024-05-09\", 24.49], [\"2024-05-10\", 24.41], [\"2024-05-13\", 24.24], [\"2024-05-14\", 24.27], [\"2024-05-15\", 24.31], [\"2024-05-16\", 24.21], [\"2024-05-17\", 24.24], [\"2024-05-20\", 24.35], [\"2024-05-21\", 24.19], [\"2024-05-22\", 23.99], [\"2024-05-23\", 23.4], [\"2024-05-24\", 23.24], [\"2024-05-27\", 23.62], [\"2024-05-28\", 23.33], [\"2024-05-29\", 23.18], [\"2024-05-30\", 23.26], [\"2024-05-31\", 23.12], [\"2024-06-03\", 23.05], [\"2024-06-04\", 23.41], [\"2024-06-05\", 22.96], [\"2024-06-06\", 22.72], [\"2024-06-07\", 22.79], [\"2024-06-11\", 22.79], [\"2024-06-12\", 22.72], [\"2024-06-13\", 22.67], [\"2024-06-14\", 22.77], [\"2024-06-17\", 23.77], [\"2024-06-18\", 23.71], [\"2024-06-19\", 23.26], [\"2024-06-20\", 22.85], [\"2024-06-21\", 22.96], [\"2024-06-24\", 22.23], [\"2024-06-25\", 22.16], [\"2024-06-26\", 22.65], [\"2024-06-27\", 22.23], [\"2024-06-28\", 22.31], [\"2024-07-01\", 22.66], [\"2024-07-02\", 22.34], [\"2024-07-03\", 22.1], [\"2024-07-04\", 21.9], [\"2024-07-05\", 22.02], [\"2024-07-08\", 21.71], [\"2024-07-09\", 21.93], [\"2024-07-10\", 21.81], [\"2024-07-11\", 22.31], [\"2024-07-12\", 22.32], [\"2024-07-15\", 21.95], [\"2024-07-16\", 22.14], [\"2024-07-17\", 21.9], [\"2024-07-18\", 22.06], [\"2024-07-19\", 21.91], [\"2024-07-22\", 21.83], [\"2024-07-23\", 21.25], [\"2024-07-24\", 20.79], [\"2024-07-25\", 21.14], [\"2024-07-26\", 21.58], [\"2024-07-29\", 21.34], [\"2024-07-30\", 21.36], [\"2024-07-31\", 22.39], [\"2024-08-01\", 21.99], [\"2024-08-02\", 21.83], [\"2024-08-05\", 21.39], [\"2024-08-06\", 21.84], [\"2024-08-07\", 21.8], [\"2024-08-08\", 21.78], [\"2024-08-09\", 21.72], [\"2024-08-12\", 21.62], [\"2024-08-13\", 21.68], [\"2024-08-14\", 21.29], [\"2024-08-15\", 21.31], [\"2024-08-16\", 20.97], [\"2024-08-19\", 20.9], [\"2024-08-20\", 20.49], [\"2024-08-21\", 20.47], [\"2024-08-22\", 20.21], [\"2024-08-23\", 20.09], [\"2024-08-26\", 20.25], [\"2024-08-27\", 20.07], [\"2024-08-28\", 20.07], [\"2024-08-29\", 20.68], [\"2024-08-30\", 21.2], [\"2024-09-02\", 20.81], [\"2024-09-03\", 21.0], [\"2024-09-04\", 20.98], [\"2024-09-05\", 21.12], [\"2024-09-06\", 20.77], [\"2024-09-09\", 20.84], [\"2024-09-10\", 20.6], [\"2024-09-11\", 20.64], [\"2024-09-12\", 20.44], [\"2024-09-13\", 20.45], [\"2024-09-18\", 20.34], [\"2024-09-19\", 20.92], [\"2024-09-20\", 20.76], [\"2024-09-23\", 20.46], [\"2024-09-24\", 21.32], [\"2024-09-25\", 21.29], [\"2024-09-26\", 22.08], [\"2024-09-27\", 23.52], [\"2024-09-30\", 26.25], [\"2024-10-08\", 27.6], [\"2024-10-09\", 25.18], [\"2024-10-10\", 25.75], [\"2024-10-11\", 24.96], [\"2024-10-14\", 25.04], [\"2024-10-15\", 24.67], [\"2024-10-16\", 24.53], [\"2024-10-17\", 24.33], [\"2024-10-18\", 25.21], [\"2024-10-21\", 25.48], [\"2024-10-22\", 25.89], [\"2024-10-23\", 25.7], [\"2024-10-24\", 25.68], [\"2024-10-25\", 25.69], [\"2024-10-28\", 26.59], [\"2024-10-29\", 26.33], [\"2024-10-30\", 25.53], [\"2024-10-31\", 25.52], [\"2024-11-01\", 25.18], [\"2024-11-04\", 25.67], [\"2024-11-05\", 26.72], [\"2024-11-06\", 26.8], [\"2024-11-07\", 27.03], [\"2024-11-08\", 27.0], [\"2024-11-11\", 27.97], [\"2024-11-12\", 27.66], [\"2024-11-13\", 27.47], [\"2024-11-14\", 26.79], [\"2024-11-15\", 26.15], [\"2024-11-18\", 25.79], [\"2024-11-19\", 26.34], [\"2024-11-20\", 26.22], [\"2024-11-21\", 26.15], [\"2024-11-22\", 25.16], [\"2024-11-25\", 25.23], [\"2024-11-26\", 24.95], [\"2024-11-27\", 25.48], [\"2024-11-28\", 25.37], [\"2024-11-29\", 25.71], [\"2024-12-02\", 26.27], [\"2024-12-03\", 26.26], [\"2024-12-04\", 25.85], [\"2024-12-05\", 25.95], [\"2024-12-06\", 26.16], [\"2024-12-09\", 26.1], [\"2024-12-10\", 26.09], [\"2024-12-11\", 26.25], [\"2024-12-12\", 26.59], [\"2024-12-13\", 26.15], [\"2024-12-16\", 25.92], [\"2024-12-17\", 25.5], [\"2024-12-18\", 25.49], [\"2024-12-19\", 25.6], [\"2024-12-20\", 25.66], [\"2024-12-23\", 25.44], [\"2024-12-24\", 25.81], [\"2024-12-25\", 25.5], [\"2024-12-26\", 25.46], [\"2024-12-27\", 25.67], [\"2024-12-30\", 25.53], [\"2024-12-31\", 24.85], [\"2025-01-02\", 24.16], [\"2025-01-03\", 23.8], [\"2025-01-06\", 23.91], [\"2025-01-07\", 24.07], [\"2025-01-08\", 23.93], [\"2025-01-09\", 23.81], [\"2025-01-10\", 23.32], [\"2025-01-13\", 23.39], [\"2025-01-14\", 23.97], [\"2025-01-15\", 23.95], [\"2025-01-16\", 23.92], [\"2025-01-17\", 24.24], [\"2025-01-20\", 24.47], [\"2025-01-21\", 24.31], [\"2025-01-22\", 24.06], [\"2025-01-23\", 24.07], [\"2025-01-24\", 24.49], [\"2025-01-27\", 24.44], [\"2025-02-05\", 24.08], [\"2025-02-06\", 24.42], [\"2025-02-07\", 24.86], [\"2025-02-10\", 24.88], [\"2025-02-11\", 25.25], [\"2025-02-12\", 25.43], [\"2025-02-13\", 25.24], [\"2025-02-14\", 25.36], [\"2025-02-17\", 25.26], [\"2025-02-18\", 25.12], [\"2025-02-19\", 25.26], [\"2025-02-20\", 25.29], [\"2025-02-21\", 25.63], [\"2025-02-24\", 25.53], [\"2025-02-25\", 25.63], [\"2025-02-26\", 25.8], [\"2025-02-27\", 25.69], [\"2025-02-28\", 25.04], [\"2025-03-03\", 25.12], [\"2025-03-04\", 25.22], [\"2025-03-05\", 25.28], [\"2025-03-06\", 25.46], [\"2025-03-07\", 25.27], [\"2025-03-10\", 25.45], [\"2025-03-11\", 25.53], [\"2025-03-12\", 25.46], [\"2025-03-13\", 25.53], [\"2025-03-14\", 26.01], [\"2025-03-17\", 25.93], [\"2025-03-18\", 25.83], [\"2025-03-19\", 25.83], [\"2025-03-20\", 25.93], [\"2025-03-21\", 25.7], [\"2025-03-24\", 25.56], [\"2025-03-25\", 25.84], [\"2025-03-26\", 25.81], [\"2025-03-27\", 25.89], [\"2025-03-28\", 25.84], [\"2025-03-31\", 25.26], [\"2025-04-01\", 25.59], [\"2025-04-02\", 25.92], [\"2025-04-03\", 25.82], [\"2025-04-07\", 22.97], [\"2025-04-08\", 23.12], [\"2025-04-09\", 23.36], [\"2025-04-10\", 23.98], [\"2025-04-11\", 24.51], [\"2025-04-14\", 24.63], [\"2025-04-15\", 24.37], [\"2025-04-16\", 24.11], [\"2025-04-17\", 23.94], [\"2025-04-18\", 24.01], [\"2025-04-21\", 24.34], [\"2025-04-22\", 24.28], [\"2025-04-23\", 24.39], [\"2025-04-24\", 24.01], [\"2025-04-25\", 24.25], [\"2025-04-28\", 24.21], [\"2025-04-29\", 24.19], [\"2025-04-30\", 24.52], [\"2025-05-06\", 24.97], [\"2025-05-07\", 25.03], [\"2025-05-08\", 25.4], [\"2025-05-09\", 24.97], [\"2025-05-12\", 25.22], [\"2025-05-13\", 25.19], [\"2025-05-14\", 25.21], [\"2025-05-15\", 24.79], [\"2025-05-16\", 25.02], [\"2025-05-19\", 25.18], [\"2025-05-20\", 25.34], [\"2025-05-21\", 25.28], [\"2025-05-22\", 24.92], [\"2025-05-23\", 24.7], [\"2025-05-26\", 24.65], [\"2025-05-27\", 24.61], [\"2025-05-28\", 24.96], [\"2025-05-29\", 25.22], [\"2025-05-30\", 24.98], [\"2025-06-03\", 25.17], [\"2025-06-04\", 25.52], [\"2025-06-05\", 25.41], [\"2025-06-06\", 25.29], [\"2025-06-09\", 25.34], [\"2025-06-10\", 25.41], [\"2025-06-11\", 25.49], [\"2025-06-12\", 25.64], [\"2025-06-13\", 25.26], [\"2025-06-16\", 25.93], [\"2025-06-17\", 25.91], [\"2025-06-18\", 25.8], [\"2025-06-19\", 25.49], [\"2025-06-20\", 25.27], [\"2025-06-23\", 25.38], [\"2025-06-24\", 25.84], [\"2025-06-25\", 26.13], [\"2025-06-26\", 26.2], [\"2025-06-27\", 26.15], [\"2025-06-30\", 26.29], [\"2025-07-01\", 26.29], [\"2025-07-02\", 26.48], [\"2025-07-03\", 26.8], [\"2025-07-04\", 26.73], [\"2025-07-07\", 27.0], [\"2025-07-08\", 27.15], [\"2025-07-09\", 27.08], [\"2025-07-10\", 27.12], [\"2025-07-11\", 27.45], [\"2025-07-14\", 27.6], [\"2025-07-15\", 27.34], [\"2025-07-16\", 27.32], [\"2025-07-17\", 27.39], [\"2025-07-18\", 27.43], [\"2025-07-21\", 27.82], [\"2025-07-22\", 28.19], [\"2025-07-23\", 28.03], [\"2025-07-24\", 28.27], [\"2025-07-25\", 28.21], [\"2025-07-28\", 28.07], [\"2025-07-29\", 28.13], [\"2025-07-30\", 27.97], [\"2025-07-31\", 27.46], [\"2025-08-01\", 27.4], [\"2025-08-04\", 27.47], [\"2025-08-05\", 27.73], [\"2025-08-06\", 27.99], [\"2025-08-07\", 27.85], [\"2025-08-08\", 27.67], [\"2025-08-11\", 27.99], [\"2025-08-12\", 28.09], [\"2025-08-13\", 28.07], [\"2025-08-14\", 27.83], [\"2025-08-15\", 28.39], [\"2025-08-18\", 28.79], [\"2025-08-19\", 28.51], [\"2025-08-20\", 28.79], [\"2025-08-21\", 28.54], [\"2025-08-22\", 28.81], [\"2025-08-25\", 28.79], [\"2025-08-26\", 29.01], [\"2025-08-27\", 28.42], [\"2025-08-28\", 28.37], [\"2025-08-29\", 28.61], [\"2025-09-01\", 28.95], [\"2025-09-02\", 28.6], [\"2025-09-03\", 28.64], [\"2025-09-04\", 28.05], [\"2025-09-05\", 28.84], [\"2025-09-08\", 29.48], [\"2025-09-09\", 29.2], [\"2025-09-10\", 28.86], [\"2025-09-11\", 29.47], [\"2025-09-12\", 29.28], [\"2025-09-15\", 29.19], [\"2025-09-16\", 29.42], [\"2025-09-17\", 29.68], [\"2025-09-18\", 29.16], [\"2025-09-19\", 29.13], [\"2025-09-22\", 29.07], [\"2025-09-23\", 29.15], [\"2025-09-24\", 29.73], [\"2025-09-25\", 30.17], [\"2025-09-26\", 29.66], [\"2025-09-29\", 30.4], [\"2025-09-30\", 30.84], [\"2025-10-09\", 31.73], [\"2025-10-10\", 30.97], [\"2025-10-13\", 30.36], [\"2025-10-14\", 30.15], [\"2025-10-15\", 30.24], [\"2025-10-16\", 30.07], [\"2025-10-17\", 28.96], [\"2025-10-20\", 29.46], [\"2025-10-21\", 30.02], [\"2025-10-22\", 29.54], [\"2025-10-23\", 29.76], [\"2025-10-24\", 30.43], [\"2025-10-27\", 30.54], [\"2025-10-28\", 30.37], [\"2025-10-29\", 30.96], [\"2025-10-30\", 30.85], [\"2025-10-31\", 30.44], [\"2025-11-03\", 30.25], [\"2025-11-04\", 29.77], [\"2025-11-05\", 29.74], [\"2025-11-06\", 29.85], [\"2025-11-07\", 29.68], [\"2025-11-10\", 29.96], [\"2025-11-11\", 29.65], [\"2025-11-12\", 29.64], [\"2025-11-13\", 30.02], [\"2025-11-14\", 29.5], [\"2025-11-17\", 29.27], [\"2025-11-18\", 28.86], [\"2025-11-19\", 28.71], [\"2025-11-20\", 28.64], [\"2025-11-21\", 27.77], [\"2025-11-24\", 27.98], [\"2025-11-25\", 28.08], [\"2025-11-26\", 28.06], [\"2025-11-27\", 28.09], [\"2025-11-28\", 28.19], [\"2025-12-01\", 28.41], [\"2025-12-02\", 28.06], [\"2025-12-03\", 28.1], [\"2025-12-04\", 28.17], [\"2025-12-05\", 28.66], [\"2025-12-08\", 28.7], [\"2025-12-09\", 28.06], [\"2025-12-10\", 28.42], [\"2025-12-11\", 28.06], [\"2025-12-12\", 28.59], [\"2025-12-15\", 29.07], [\"2025-12-16\", 28.9], [\"2025-12-17\", 29.14], [\"2025-12-18\", 29.14], [\"2025-12-19\", 29.72], [\"2025-12-22\", 30.06], [\"2025-12-23\", 29.77], [\"2025-12-24\", 30.38], [\"2025-12-25\", 30.3], [\"2025-12-26\", 30.77], [\"2025-12-29\", 30.43], [\"2025-12-30\", 30.49], [\"2025-12-31\", 30.89], [\"2026-01-05\", 31.23], [\"2026-01-06\", 32.02], [\"2026-01-07\", 31.99], [\"2026-01-08\", 32.3], [\"2026-01-09\", 32.56], [\"2026-01-12\", 33.62], [\"2026-01-13\", 32.93], [\"2026-01-14\", 33.07], [\"2026-01-15\", 32.73], [\"2026-01-16\", 33.07], [\"2026-01-19\", 33.52], [\"2026-01-20\", 33.21], [\"2026-01-21\", 33.57], [\"2026-01-22\", 33.72], [\"2026-01-23\", 34.34], [\"2026-01-26\", 33.72], [\"2026-01-27\", 34.29], [\"2026-01-28\", 34.48], [\"2026-01-29\", 34.15], [\"2026-01-30\", 33.58], [\"2026-02-02\", 32.48], [\"2026-02-03\", 33.67], [\"2026-02-04\", 33.99], [\"2026-02-05\", 33.91], [\"2026-02-06\", 33.58], [\"2026-02-09\", 33.91], [\"2026-02-10\", 34.32], [\"2026-02-11\", 34.44], [\"2026-02-12\", 34.94], [\"2026-02-13\", 34.14], [\"2026-02-24\", 34.56], [\"2026-02-25\", 34.88], [\"2026-02-26\", 34.69], [\"2026-02-27\", 35.37], [\"2026-03-02\", 35.39], [\"2026-03-03\", 33.83], [\"2026-03-04\", 33.92], [\"2026-03-05\", 33.79], [\"2026-03-06\", 34.67], [\"2026-03-09\", 34.01], [\"2026-03-10\", 34.22], [\"2026-03-11\", 34.57], [\"2026-03-12\", 34.23], [\"2026-03-13\", 33.82], [\"2026-03-16\", 33.1], [\"2026-03-17\", 33.3], [\"2026-03-18\", 32.53], [\"2026-03-19\", 31.97], [\"2026-03-20\", 31.86], [\"2026-03-23\", 30.64], [\"2026-03-24\", 31.13], [\"2026-03-25\", 31.53], [\"2026-03-26\", 31.06], [\"2026-03-27\", 31.78], [\"2026-03-30\", 31.39], [\"2026-03-31\", 30.81], [\"2026-04-01\", 31.5], [\"2026-04-02\", 30.93], [\"2026-04-03\", 30.65], [\"2026-04-07\", 30.71], [\"2026-04-08\", 31.93], [\"2026-04-09\", 31.4], [\"2026-04-10\", 31.81], [\"2026-04-13\", 31.83], [\"2026-04-14\", 31.93], [\"2026-04-15\", 31.77], [\"2026-04-16\", 32.27], [\"2026-04-17\", 32.33], [\"2026-04-20\", 32.19], [\"2026-04-21\", 32.79], [\"2026-04-22\", 33.43], [\"2026-04-23\", 32.81], [\"2026-04-24\", 32.56], [\"2026-04-27\", 32.45], [\"2026-04-28\", 31.65], [\"2026-04-29\", 32.04], [\"2026-04-30\", 31.7], [\"2026-05-06\", 32.42], [\"2026-05-07\", 32.34], [\"2026-05-08\", 32.45], [\"2026-05-11\", 32.53], [\"2026-05-12\", 32.09], [\"2026-05-13\", 32.94], [\"2026-05-14\", 31.76], [\"2026-05-15\", 31.62], [\"2026-05-18\", 31.1], [\"2026-05-19\", 31.02], [\"2026-05-20\", 31.37], [\"2026-05-21\", 30.68], [\"2026-05-22\", 31.02], [\"2026-05-25\", 30.56], [\"2026-05-26\", 30.8], [\"2026-05-27\", 30.69], [\"2026-05-28\", 30.68], [\"2026-05-29\", 30.27], [\"2026-06-01\", 30.41], [\"2026-06-02\", 30.5], [\"2026-06-03\", 30.35], [\"2026-06-04\", 30.3], [\"2026-06-05\", 29.56], [\"2026-06-08\", 28.85], [\"2026-06-09\", 29.09], [\"2026-06-10\", 28.67], [\"2026-06-11\", 28.06], [\"2026-06-12\", 28.81], [\"2026-06-15\", 31.27], [\"2026-06-16\", 31.52], [\"2026-06-17\", 31.45], [\"2026-06-18\", 30.96], [\"2026-06-22\", 31.44], [\"2026-06-23\", 30.81], [\"2026-06-24\", 30.85], [\"2026-06-25\", 30.68], [\"2026-06-26\", 29.66], [\"2026-06-29\", 30.64], [\"2026-06-30\", 30.03], [\"2026-07-01\", 31.09], [\"2026-07-02\", 30.75], [\"2026-07-03\", 31.03], [\"2026-07-06\", 30.59], [\"2026-07-07\", 29.55], [\"2026-07-08\", 29.38], [\"2026-07-09\", 29.5], [\"2026-07-10\", 29.11], [\"2026-07-13\", 28.33], [\"2026-07-14\", 28.74], [\"2026-07-15\", 29.17], [\"2026-07-16\", 29.1], [\"2026-07-17\", 28.04], [\"2026-07-20\", 28.31], [\"2026-07-21\", 28.43], [\"2026-07-22\", 28.34], [\"2026-07-23\", 28.65], [\"2026-07-24\", 27.51], [\"2026-07-27\", 28.18], [\"2026-07-28\", 27.72], [\"2026-07-29\", 28.46], [\"2026-07-30\", 28.42], [\"2026-07-31\", 28.59], [\"2026-08-03\", 28.76], [\"2026-08-04\", 29.23], [\"2026-08-05\", 29.36], [\"2026-08-06\", 29.34], [\"2026-08-07\", 29.59], [\"2026-08-10\", 29.93], [\"2026-08-11\", 29.42], [\"2026-08-12\", 29.53], [\"2026-08-13\", 29.29]], \"pb\": [[\"2007-01-15\", 2.4], [\"2007-01-16\", 2.63], [\"2007-01-17\", 2.6], [\"2007-01-18\", 2.66], [\"2007-01-19\", 2.76], [\"2007-01-22\", 2.88], [\"2007-01-23\", 2.86], [\"2007-01-24\", 2.89], [\"2007-01-25\", 2.77], [\"2007-01-26\", 2.77], [\"2007-01-29\", 2.85], [\"2007-01-30\", 2.85], [\"2007-01-31\", 2.73], [\"2007-02-01\", 2.76], [\"2007-02-02\", 2.71], [\"2007-02-05\", 2.77], [\"2007-02-06\", 2.84], [\"2007-02-07\", 2.88], [\"2007-02-08\", 2.94], [\"2007-02-09\", 2.91], [\"2007-02-12\", 2.96], [\"2007-02-13\", 3.03], [\"2007-02-14\", 3.1], [\"2007-02-15\", 3.18], [\"2007-02-16\", 3.19], [\"2007-02-26\", 3.34], [\"2007-02-27\", 3.07], [\"2007-02-28\", 3.2], [\"2007-03-01\", 3.16], [\"2007-03-02\", 3.21], [\"2007-03-05\", 3.21], [\"2007-03-06\", 3.23], [\"2007-03-07\", 3.3], [\"2007-03-08\", 3.35], [\"2007-03-09\", 3.35], [\"2007-03-12\", 3.4], [\"2007-03-13\", 3.45], [\"2007-03-14\", 3.39], [\"2007-03-15\", 3.47], [\"2007-03-16\", 3.37], [\"2007-03-19\", 3.45], [\"2007-03-20\", 3.59], [\"2007-03-21\", 3.62], [\"2007-03-22\", 3.64], [\"2007-03-23\", 3.68], [\"2007-03-26\", 3.79], [\"2007-03-27\", 3.84], [\"2007-03-28\", 3.79], [\"2007-03-29\", 3.61], [\"2007-03-30\", 3.68], [\"2007-04-02\", 3.73], [\"2007-04-03\", 3.78], [\"2007-04-04\", 3.79], [\"2007-04-05\", 3.9], [\"2007-04-06\", 3.92], [\"2007-04-09\", 4.0], [\"2007-04-10\", 4.05], [\"2007-04-11\", 4.11], [\"2007-04-12\", 4.23], [\"2007-04-13\", 4.17], [\"2007-04-16\", 4.25], [\"2007-04-17\", 4.42], [\"2007-04-18\", 4.52], [\"2007-04-19\", 4.17], [\"2007-04-20\", 4.38], [\"2007-04-23\", 4.58], [\"2007-04-24\", 4.69], [\"2007-04-25\", 4.62], [\"2007-04-26\", 4.68], [\"2007-04-27\", 4.7], [\"2007-04-30\", 4.72], [\"2007-05-08\", 4.98], [\"2007-05-09\", 4.9], [\"2007-05-10\", 4.96], [\"2007-05-11\", 4.93], [\"2007-05-14\", 4.94], [\"2007-05-15\", 4.82], [\"2007-05-16\", 4.98], [\"2007-05-17\", 5.11], [\"2007-05-18\", 5.1], [\"2007-05-21\", 5.25], [\"2007-05-22\", 5.35], [\"2007-05-23\", 5.52], [\"2007-05-24\", 5.45], [\"2007-05-25\", 5.56], [\"2007-05-28\", 5.73], [\"2007-05-29\", 5.81], [\"2007-05-30\", 5.27], [\"2007-05-31\", 5.07], [\"2007-06-01\", 4.72], [\"2007-06-04\", 4.3], [\"2007-06-05\", 4.37], [\"2007-06-06\", 4.45], [\"2007-06-07\", 4.67], [\"2007-06-08\", 4.72], [\"2007-06-11\", 4.81], [\"2007-06-12\", 4.98], [\"2007-06-13\", 5.22], [\"2007-06-14\", 5.14], [\"2007-06-15\", 5.16], [\"2007-06-18\", 5.37], [\"2007-06-19\", 5.47], [\"2007-06-20\", 5.26], [\"2007-06-21\", 5.22], [\"2007-06-22\", 4.82], [\"2007-06-25\", 4.55], [\"2007-06-26\", 4.64], [\"2007-06-27\", 4.76], [\"2007-06-28\", 4.42], [\"2007-06-29\", 4.18], [\"2007-07-02\", 4.24], [\"2007-07-03\", 4.24], [\"2007-07-04\", 4.13], [\"2007-07-05\", 3.9], [\"2007-07-06\", 4.14], [\"2007-07-09\", 4.25], [\"2007-07-10\", 4.14], [\"2007-07-11\", 4.22], [\"2007-07-12\", 4.29], [\"2007-07-13\", 4.24], [\"2007-07-16\", 4.06], [\"2007-07-17\", 4.17], [\"2007-07-18\", 4.16], [\"2007-07-19\", 4.2], [\"2007-07-20\", 4.32], [\"2007-07-23\", 4.57], [\"2007-07-24\", 4.55], [\"2007-07-25\", 4.71], [\"2007-07-26\", 4.8], [\"2007-07-27\", 4.85], [\"2007-07-30\", 4.95], [\"2007-07-31\", 5.04], [\"2007-08-01\", 4.73], [\"2007-08-02\", 4.92], [\"2007-08-03\", 5.01], [\"2007-08-06\", 5.1], [\"2007-08-07\", 5.05], [\"2007-08-08\", 4.93], [\"2007-08-09\", 4.96], [\"2007-08-10\", 4.88], [\"2007-08-13\", 4.89], [\"2007-08-14\", 5.01], [\"2007-08-15\", 4.95], [\"2007-08-16\", 4.98], [\"2007-08-17\", 4.95], [\"2007-08-20\", 5.13], [\"2007-08-21\", 5.1], [\"2007-08-22\", 5.17], [\"2007-08-23\", 5.24], [\"2007-08-24\", 5.23], [\"2007-08-27\", 5.16], [\"2007-08-28\", 5.19], [\"2007-08-29\", 5.15], [\"2007-08-30\", 5.38], [\"2007-08-31\", 5.4], [\"2007-09-03\", 5.57], [\"2007-09-04\", 5.5], [\"2007-09-05\", 5.53], [\"2007-09-06\", 5.56], [\"2007-09-07\", 5.44], [\"2007-09-10\", 5.56], [\"2007-09-11\", 5.16], [\"2007-09-12\", 5.2], [\"2007-09-13\", 5.3], [\"2007-09-14\", 5.44], [\"2007-09-17\", 5.54], [\"2007-09-18\", 5.54], [\"2007-09-19\", 5.46], [\"2007-09-20\", 5.49], [\"2007-09-21\", 5.44], [\"2007-09-24\", 5.42], [\"2007-09-25\", 5.45], [\"2007-09-26\", 5.39], [\"2007-09-27\", 5.41], [\"2007-09-28\", 5.47], [\"2007-10-08\", 5.4], [\"2007-10-09\", 5.51], [\"2007-10-10\", 5.48], [\"2007-10-11\", 5.35], [\"2007-10-12\", 5.1], [\"2007-10-15\", 5.07], [\"2007-10-16\", 5.1], [\"2007-10-17\", 5.1], [\"2007-10-18\", 5.07], [\"2007-10-19\", 5.04], [\"2007-10-22\", 4.81], [\"2007-10-23\", 4.84], [\"2007-10-24\", 4.76], [\"2007-10-25\", 4.34], [\"2007-10-26\", 4.31], [\"2007-10-29\", 4.25], [\"2007-10-30\", 4.37], [\"2007-10-31\", 4.54], [\"2007-11-01\", 4.35], [\"2007-11-02\", 4.27], [\"2007-11-05\", 4.32], [\"2007-11-06\", 4.39], [\"2007-11-07\", 4.37], [\"2007-11-08\", 4.21], [\"2007-11-09\", 4.2], [\"2007-11-12\", 4.22], [\"2007-11-13\", 4.22], [\"2007-11-14\", 4.35], [\"2007-11-15\", 4.3], [\"2007-11-16\", 4.29], [\"2007-11-19\", 4.39], [\"2007-11-20\", 4.46], [\"2007-11-21\", 4.39], [\"2007-11-22\", 4.17], [\"2007-11-23\", 4.24], [\"2007-11-26\", 4.25], [\"2007-11-27\", 4.18], [\"2007-11-28\", 4.17], [\"2007-11-29\", 4.28], [\"2007-11-30\", 4.21], [\"2007-12-03\", 4.27], [\"2007-12-04\", 4.25], [\"2007-12-05\", 4.31], [\"2007-12-06\", 4.35], [\"2007-12-07\", 4.45], [\"2007-12-10\", 4.52], [\"2007-12-11\", 4.65], [\"2007-12-12\", 4.62], [\"2007-12-13\", 4.49], [\"2007-12-14\", 4.64], [\"2007-12-17\", 4.64], [\"2007-12-18\", 4.62], [\"2007-12-19\", 4.73], [\"2007-12-20\", 4.76], [\"2007-12-21\", 4.85], [\"2007-12-24\", 4.89], [\"2007-12-25\", 4.97], [\"2007-12-26\", 5.07], [\"2007-12-27\", 5.11], [\"2007-12-28\", 5.08], [\"2008-01-02\", 5.22], [\"2008-01-03\", 5.28], [\"2008-01-04\", 5.25], [\"2008-01-07\", 5.33], [\"2008-01-08\", 5.18], [\"2008-01-09\", 5.36], [\"2008-01-10\", 5.31], [\"2008-01-11\", 5.32], [\"2008-01-14\", 5.37], [\"2008-01-15\", 5.43], [\"2008-01-16\", 5.33], [\"2008-01-17\", 5.21], [\"2008-01-18\", 5.26], [\"2008-01-21\", 5.04], [\"2008-01-22\", 4.65], [\"2008-01-23\", 4.92], [\"2008-01-24\", 5.15], [\"2008-01-25\", 5.11], [\"2008-01-28\", 4.75], [\"2008-01-29\", 4.87], [\"2008-01-30\", 4.9], [\"2008-01-31\", 4.7], [\"2008-02-01\", 4.43], [\"2008-02-04\", 4.79], [\"2008-02-05\", 4.83], [\"2008-02-13\", 4.81], [\"2008-02-14\", 4.9], [\"2008-02-15\", 4.87], [\"2008-02-18\", 5.07], [\"2008-02-19\", 5.17], [\"2008-02-20\", 5.15], [\"2008-02-21\", 5.2], [\"2008-02-22\", 5.05], [\"2008-02-25\", 4.85], [\"2008-02-26\", 4.86], [\"2008-02-27\", 4.97], [\"2008-02-28\", 4.99], [\"2008-02-29\", 5.06], [\"2008-03-03\", 5.23], [\"2008-03-04\", 5.18], [\"2008-03-05\", 5.27], [\"2008-03-06\", 5.24], [\"2008-03-07\", 5.11], [\"2008-03-10\", 4.94], [\"2008-03-11\", 5.02], [\"2008-03-12\", 4.87], [\"2008-03-13\", 4.66], [\"2008-03-14\", 4.64], [\"2008-03-17\", 4.24], [\"2008-03-18\", 3.92], [\"2008-03-19\", 4.11], [\"2008-03-20\", 4.31], [\"2008-03-21\", 4.34], [\"2008-03-24\", 4.29], [\"2008-03-25\", 4.33], [\"2008-03-26\", 4.3], [\"2008-03-27\", 4.03], [\"2008-03-28\", 4.13], [\"2008-03-31\", 3.93], [\"2008-04-01\", 3.57], [\"2008-04-02\", 3.38], [\"2008-04-03\", 3.45], [\"2008-04-07\", 3.64], [\"2008-04-08\", 3.74], [\"2008-04-09\", 3.51], [\"2008-04-10\", 3.62], [\"2008-04-11\", 3.68], [\"2008-04-14\", 3.39], [\"2008-04-15\", 3.51], [\"2008-04-16\", 3.41], [\"2008-04-17\", 3.31], [\"2008-04-18\", 3.09], [\"2008-04-21\", 3.07], [\"2008-04-22\", 3.02], [\"2008-04-23\", 3.17], [\"2008-04-24\", 3.44], [\"2008-04-25\", 3.5], [\"2008-04-28\", 3.45], [\"2008-04-29\", 3.49], [\"2008-04-30\", 3.64], [\"2008-05-05\", 3.77], [\"2008-05-06\", 3.74], [\"2008-05-07\", 3.58], [\"2008-05-08\", 3.71], [\"2008-05-09\", 3.75], [\"2008-05-12\", 3.81], [\"2008-05-13\", 3.85], [\"2008-05-14\", 3.97], [\"2008-05-15\", 3.92], [\"2008-05-16\", 3.84], [\"2008-05-19\", 3.84], [\"2008-05-20\", 3.59], [\"2008-05-21\", 3.69], [\"2008-05-22\", 3.64], [\"2008-05-23\", 3.59], [\"2008-05-26\", 3.47], [\"2008-05-27\", 3.5], [\"2008-05-28\", 3.6], [\"2008-05-29\", 3.53], [\"2008-05-30\", 3.55], [\"2008-06-02\", 3.58], [\"2008-06-03\", 3.55], [\"2008-06-04\", 3.47], [\"2008-06-05\", 3.45], [\"2008-06-06\", 3.46], [\"2008-06-10\", 3.13], [\"2008-06-11\", 3.07], [\"2008-06-12\", 3.06], [\"2008-06-13\", 2.87], [\"2008-06-16\", 2.83], [\"2008-06-17\", 2.63], [\"2008-06-18\", 2.78], [\"2008-06-19\", 2.53], [\"2008-06-20\", 2.57], [\"2008-06-23\", 2.54], [\"2008-06-24\", 2.61], [\"2008-06-25\", 2.78], [\"2008-06-26\", 2.84], [\"2008-06-27\", 2.65], [\"2008-06-30\", 2.65], [\"2008-07-01\", 2.63], [\"2008-07-02\", 2.69], [\"2008-07-03\", 2.8], [\"2008-07-04\", 2.8], [\"2008-07-07\", 2.94], [\"2008-07-08\", 2.99], [\"2008-07-09\", 3.1], [\"2008-07-10\", 2.99], [\"2008-07-11\", 3.01], [\"2008-07-14\", 3.07], [\"2008-07-15\", 2.95], [\"2008-07-16\", 2.8], [\"2008-07-17\", 2.77], [\"2008-07-18\", 2.88], [\"2008-07-21\", 3.0], [\"2008-07-22\", 3.04], [\"2008-07-23\", 3.0], [\"2008-07-24\", 3.08], [\"2008-07-25\", 3.06], [\"2008-07-28\", 3.1], [\"2008-07-29\", 3.03], [\"2008-07-30\", 3.03], [\"2008-07-31\", 2.89], [\"2008-08-01\", 2.93], [\"2008-08-04\", 2.84], [\"2008-08-05\", 2.79], [\"2008-08-06\", 2.8], [\"2008-08-07\", 2.83], [\"2008-08-08\", 2.6], [\"2008-08-11\", 2.36], [\"2008-08-12\", 2.31], [\"2008-08-13\", 2.31], [\"2008-08-14\", 2.3], [\"2008-08-15\", 2.29], [\"2008-08-18\", 2.11], [\"2008-08-19\", 2.12], [\"2008-08-20\", 2.32], [\"2008-08-21\", 2.25], [\"2008-08-22\", 2.21], [\"2008-08-25\", 2.21], [\"2008-08-26\", 2.07], [\"2008-08-27\", 2.07], [\"2008-08-28\", 2.07], [\"2008-08-29\", 2.16], [\"2008-09-01\", 2.09], [\"2008-09-02\", 2.11], [\"2008-09-03\", 2.11], [\"2008-09-04\", 2.13], [\"2008-09-05\", 2.01], [\"2008-09-08\", 1.9], [\"2008-09-09\", 1.92], [\"2008-09-10\", 1.94], [\"2008-09-11\", 1.89], [\"2008-09-12\", 1.89], [\"2008-09-16\", 1.86], [\"2008-09-17\", 1.81], [\"2008-09-18\", 1.75], [\"2008-09-19\", 1.92], [\"2008-09-22\", 2.02], [\"2008-09-23\", 1.86], [\"2008-09-24\", 1.9], [\"2008-09-25\", 1.96], [\"2008-09-26\", 1.94], [\"2008-10-06\", 1.86], [\"2008-10-07\", 1.87], [\"2008-10-08\", 1.82], [\"2008-10-09\", 1.79], [\"2008-10-10\", 1.66], [\"2008-10-13\", 1.69], [\"2008-10-14\", 1.63], [\"2008-10-15\", 1.63], [\"2008-10-16\", 1.53], [\"2008-10-17\", 1.55], [\"2008-10-20\", 1.61], [\"2008-10-21\", 1.6], [\"2008-10-22\", 1.57], [\"2008-10-23\", 1.58], [\"2008-10-24\", 1.56], [\"2008-10-27\", 1.43], [\"2008-10-28\", 1.46], [\"2008-10-29\", 1.41], [\"2008-10-30\", 1.42], [\"2008-10-31\", 1.38], [\"2008-11-03\", 1.37], [\"2008-11-04\", 1.33], [\"2008-11-05\", 1.4], [\"2008-11-06\", 1.37], [\"2008-11-07\", 1.41], [\"2008-11-10\", 1.5], [\"2008-11-11\", 1.49], [\"2008-11-12\", 1.55], [\"2008-11-13\", 1.62], [\"2008-11-14\", 1.71], [\"2008-11-17\", 1.81], [\"2008-11-18\", 1.68], [\"2008-11-19\", 1.79], [\"2008-11-20\", 1.82], [\"2008-11-21\", 1.78], [\"2008-11-24\", 1.71], [\"2008-11-25\", 1.69], [\"2008-11-26\", 1.69], [\"2008-11-27\", 1.7], [\"2008-11-28\", 1.69], [\"2008-12-01\", 1.76], [\"2008-12-02\", 1.81], [\"2008-12-03\", 1.89], [\"2008-12-04\", 1.89], [\"2008-12-05\", 1.96], [\"2008-12-08\", 2.06], [\"2008-12-09\", 2.0], [\"2008-12-10\", 2.06], [\"2008-12-11\", 1.99], [\"2008-12-12\", 1.9], [\"2008-12-15\", 1.93], [\"2008-12-16\", 1.97], [\"2008-12-17\", 1.99], [\"2008-12-18\", 2.03], [\"2008-12-19\", 2.03], [\"2008-12-22\", 2.06], [\"2008-12-23\", 1.9], [\"2008-12-24\", 1.86], [\"2008-12-25\", 1.85], [\"2008-12-26\", 1.82], [\"2008-12-29\", 1.82], [\"2008-12-30\", 1.81], [\"2008-12-31\", 1.75], [\"2009-01-05\", 1.86], [\"2009-01-06\", 1.94], [\"2009-01-07\", 1.95], [\"2009-01-08\", 1.88], [\"2009-01-09\", 1.94], [\"2009-01-12\", 1.98], [\"2009-01-13\", 1.9], [\"2009-01-14\", 1.99], [\"2009-01-15\", 2.03], [\"2009-01-16\", 2.04], [\"2009-01-19\", 2.04], [\"2009-01-20\", 2.05], [\"2009-01-21\", 2.06], [\"2009-01-22\", 2.1], [\"2009-01-23\", 2.07], [\"2009-02-02\", 2.17], [\"2009-02-03\", 2.23], [\"2009-02-04\", 2.27], [\"2009-02-05\", 2.23], [\"2009-02-06\", 2.34], [\"2009-02-09\", 2.45], [\"2009-02-10\", 2.53], [\"2009-02-11\", 2.55], [\"2009-02-12\", 2.57], [\"2009-02-13\", 2.68], [\"2009-02-16\", 2.74], [\"2009-02-17\", 2.62], [\"2009-02-18\", 2.52], [\"2009-02-19\", 2.58], [\"2009-02-20\", 2.67], [\"2009-02-23\", 2.78], [\"2009-02-24\", 2.63], [\"2009-02-25\", 2.69], [\"2009-02-26\", 2.49], [\"2009-02-27\", 2.32], [\"2009-03-02\", 2.36], [\"2009-03-03\", 2.38], [\"2009-03-04\", 2.53], [\"2009-03-05\", 2.55], [\"2009-03-06\", 2.54], [\"2009-03-09\", 2.43], [\"2009-03-10\", 2.5], [\"2009-03-11\", 2.48], [\"2009-03-12\", 2.48], [\"2009-03-13\", 2.45], [\"2009-03-16\", 2.48], [\"2009-03-17\", 2.56], [\"2009-03-18\", 2.6], [\"2009-03-19\", 2.66], [\"2009-03-20\", 2.65], [\"2009-03-23\", 2.69], [\"2009-03-24\", 2.72], [\"2009-03-25\", 2.66], [\"2009-03-26\", 2.74], [\"2009-03-27\", 2.78], [\"2009-03-30\", 2.78], [\"2009-03-31\", 2.81], [\"2009-04-01\", 2.88], [\"2009-04-02\", 2.89], [\"2009-04-03\", 2.87], [\"2009-04-07\", 2.89], [\"2009-04-08\", 2.78], [\"2009-04-09\", 2.84], [\"2009-04-10\", 2.95], [\"2009-04-13\", 2.99], [\"2009-04-14\", 3.01], [\"2009-04-15\", 3.08], [\"2009-04-16\", 3.12], [\"2009-04-17\", 3.05], [\"2009-04-20\", 3.17], [\"2009-04-21\", 3.14], [\"2009-04-22\", 2.98], [\"2009-04-23\", 3.01], [\"2009-04-24\", 2.99], [\"2009-04-27\", 2.81], [\"2009-04-28\", 2.85], [\"2009-04-29\", 2.95], [\"2009-04-30\", 3.0], [\"2009-05-04\", 3.1], [\"2009-05-05\", 3.13], [\"2009-05-06\", 3.16], [\"2009-05-07\", 3.16], [\"2009-05-08\", 3.16], [\"2009-05-11\", 3.04], [\"2009-05-12\", 3.11], [\"2009-05-13\", 3.14], [\"2009-05-14\", 3.13], [\"2009-05-15\", 3.13], [\"2009-05-18\", 3.17], [\"2009-05-19\", 3.19], [\"2009-05-20\", 3.17], [\"2009-05-21\", 3.11], [\"2009-05-22\", 3.14], [\"2009-05-25\", 3.13], [\"2009-05-26\", 3.14], [\"2009-05-27\", 3.15], [\"2009-06-01\", 3.23], [\"2009-06-02\", 3.22], [\"2009-06-03\", 3.25], [\"2009-06-04\", 3.25], [\"2009-06-05\", 3.22], [\"2009-06-08\", 3.24], [\"2009-06-09\", 3.26], [\"2009-06-10\", 3.31], [\"2009-06-11\", 3.26], [\"2009-06-12\", 3.18], [\"2009-06-15\", 3.24], [\"2009-06-16\", 3.24], [\"2009-06-17\", 3.28], [\"2009-06-18\", 3.3], [\"2009-06-19\", 3.31], [\"2009-06-22\", 3.28], [\"2009-06-23\", 3.29], [\"2009-06-24\", 3.32], [\"2009-06-25\", 3.28], [\"2009-06-26\", 3.33], [\"2009-06-29\", 3.34], [\"2009-06-30\", 3.29], [\"2009-07-01\", 3.41], [\"2009-07-02\", 3.46], [\"2009-07-03\", 3.49], [\"2009-07-06\", 3.51], [\"2009-07-07\", 3.5], [\"2009-07-08\", 3.53], [\"2009-07-09\", 3.61], [\"2009-07-10\", 3.63], [\"2009-07-13\", 3.67], [\"2009-07-14\", 3.72], [\"2009-07-15\", 3.73], [\"2009-07-16\", 3.73], [\"2009-07-17\", 3.77], [\"2009-07-20\", 3.83], [\"2009-07-21\", 3.71], [\"2009-07-22\", 3.78], [\"2009-07-23\", 3.85], [\"2009-07-24\", 3.81], [\"2009-07-27\", 3.86], [\"2009-07-28\", 3.92], [\"2009-07-29\", 3.73], [\"2009-07-30\", 3.7], [\"2009-07-31\", 3.84], [\"2009-08-03\", 3.98], [\"2009-08-04\", 4.04], [\"2009-08-05\", 4.08], [\"2009-08-06\", 3.96], [\"2009-08-07\", 3.83], [\"2009-08-10\", 3.85], [\"2009-08-11\", 3.9], [\"2009-08-12\", 3.7], [\"2009-08-13\", 3.7], [\"2009-08-14\", 3.52], [\"2009-08-17\", 3.27], [\"2009-08-18\", 3.35], [\"2009-08-19\", 3.13], [\"2009-08-20\", 3.28], [\"2009-08-21\", 3.37], [\"2009-08-24\", 3.43], [\"2009-08-25\", 3.36], [\"2009-08-26\", 3.44], [\"2009-08-27\", 3.51], [\"2009-08-28\", 3.42], [\"2009-08-31\", 3.17], [\"2009-09-01\", 3.09], [\"2009-09-02\", 3.13], [\"2009-09-03\", 3.29], [\"2009-09-04\", 3.35], [\"2009-09-07\", 3.39], [\"2009-09-08\", 3.44], [\"2009-09-09\", 3.45], [\"2009-09-10\", 3.43], [\"2009-09-11\", 3.45], [\"2009-09-14\", 3.56], [\"2009-09-15\", 3.58], [\"2009-09-16\", 3.59], [\"2009-09-17\", 3.65], [\"2009-09-18\", 3.55], [\"2009-09-21\", 3.62], [\"2009-09-22\", 3.55], [\"2009-09-23\", 3.42], [\"2009-09-24\", 3.41], [\"2009-09-25\", 3.37], [\"2009-09-28\", 3.24], [\"2009-09-29\", 3.16], [\"2009-09-30\", 3.16], [\"2009-10-09\", 3.35], [\"2009-10-12\", 3.36], [\"2009-10-13\", 3.4], [\"2009-10-14\", 3.43], [\"2009-10-15\", 3.48], [\"2009-10-16\", 3.48], [\"2009-10-19\", 3.56], [\"2009-10-20\", 3.63], [\"2009-10-21\", 3.56], [\"2009-10-22\", 3.58], [\"2009-10-23\", 3.63], [\"2009-10-26\", 3.65], [\"2009-10-27\", 3.51], [\"2009-10-28\", 3.53], [\"2009-10-29\", 3.47], [\"2009-10-30\", 3.5], [\"2009-11-02\", 3.6], [\"2009-11-03\", 3.68], [\"2009-11-04\", 3.71], [\"2009-11-05\", 3.75], [\"2009-11-06\", 3.76], [\"2009-11-09\", 3.8], [\"2009-11-10\", 3.79], [\"2009-11-11\", 3.81], [\"2009-11-12\", 3.82], [\"2009-11-13\", 3.86], [\"2009-11-16\", 3.95], [\"2009-11-17\", 3.93], [\"2009-11-18\", 3.98], [\"2009-11-19\", 4.05], [\"2009-11-20\", 4.09], [\"2009-11-23\", 4.2], [\"2009-11-24\", 4.0], [\"2009-11-25\", 4.14], [\"2009-11-26\", 3.98], [\"2009-11-27\", 3.83], [\"2009-11-30\", 4.03], [\"2009-12-01\", 4.14], [\"2009-12-02\", 4.18], [\"2009-12-03\", 4.21], [\"2009-12-04\", 4.09], [\"2009-12-07\", 4.21], [\"2009-12-08\", 4.2], [\"2009-12-09\", 4.14], [\"2009-12-10\", 4.17], [\"2009-12-11\", 4.15], [\"2009-12-14\", 4.15], [\"2009-12-15\", 4.16], [\"2009-12-16\", 4.14], [\"2009-12-17\", 4.02], [\"2009-12-18\", 3.84], [\"2009-12-21\", 3.89], [\"2009-12-22\", 3.78], [\"2009-12-23\", 3.87], [\"2009-12-24\", 3.99], [\"2009-12-25\", 4.01], [\"2009-12-28\", 4.09], [\"2009-12-29\", 4.09], [\"2009-12-30\", 4.07], [\"2009-12-31\", 4.11], [\"2010-01-04\", 4.15], [\"2010-01-05\", 4.18], [\"2010-01-06\", 4.18], [\"2010-01-07\", 4.12], [\"2010-01-08\", 4.18], [\"2010-01-11\", 4.2], [\"2010-01-12\", 4.31], [\"2010-01-13\", 4.26], [\"2010-01-14\", 4.4], [\"2010-01-15\", 4.4], [\"2010-01-18\", 4.44], [\"2010-01-19\", 4.48], [\"2010-01-20\", 4.27], [\"2010-01-21\", 4.29], [\"2010-01-22\", 4.18], [\"2010-01-25\", 4.1], [\"2010-01-26\", 3.95], [\"2010-01-27\", 3.93], [\"2010-01-28\", 3.97], [\"2010-01-29\", 4.01], [\"2010-02-01\", 3.98], [\"2010-02-02\", 3.96], [\"2010-02-03\", 3.97], [\"2010-02-04\", 4.04], [\"2010-02-05\", 3.95], [\"2010-02-08\", 3.94], [\"2010-02-09\", 3.93], [\"2010-02-10\", 3.98], [\"2010-02-11\", 3.95], [\"2010-02-12\", 4.02], [\"2010-02-22\", 4.02], [\"2010-02-23\", 4.06], [\"2010-02-24\", 4.14], [\"2010-02-25\", 4.22], [\"2010-02-26\", 4.25], [\"2010-03-01\", 4.31], [\"2010-03-02\", 4.29], [\"2010-03-03\", 4.35], [\"2010-03-04\", 4.19], [\"2010-03-05\", 4.21], [\"2010-03-08\", 4.26], [\"2010-03-09\", 4.26], [\"2010-03-10\", 4.17], [\"2010-03-11\", 4.15], [\"2010-03-12\", 4.07], [\"2010-03-15\", 4.03], [\"2010-03-16\", 4.05], [\"2010-03-17\", 4.17], [\"2010-03-18\", 4.19], [\"2010-03-19\", 4.25], [\"2010-03-22\", 4.29], [\"2010-03-23\", 4.26], [\"2010-03-24\", 4.22], [\"2010-03-25\", 4.16], [\"2010-03-26\", 4.25], [\"2010-03-29\", 4.27], [\"2010-03-30\", 4.29], [\"2010-03-31\", 4.31], [\"2010-04-01\", 4.31], [\"2010-04-02\", 4.38], [\"2010-04-06\", 4.38], [\"2010-04-07\", 4.38], [\"2010-04-08\", 4.37], [\"2010-04-09\", 4.4], [\"2010-04-12\", 4.45], [\"2010-04-13\", 4.33], [\"2010-04-14\", 4.4], [\"2010-04-15\", 4.36], [\"2010-04-16\", 4.34], [\"2010-04-19\", 4.18], [\"2010-04-20\", 4.23], [\"2010-04-21\", 4.36], [\"2010-04-22\", 4.35], [\"2010-04-23\", 4.3], [\"2010-04-26\", 4.32], [\"2010-04-27\", 4.15], [\"2010-04-28\", 4.15], [\"2010-04-29\", 3.98], [\"2010-04-30\", 3.83], [\"2010-05-04\", 3.88], [\"2010-05-05\", 3.99], [\"2010-05-06\", 3.83], [\"2010-05-07\", 3.78], [\"2010-05-10\", 3.73], [\"2010-05-11\", 3.63], [\"2010-05-12\", 3.47], [\"2010-05-13\", 3.57], [\"2010-05-14\", 3.57], [\"2010-05-17\", 3.37], [\"2010-05-18\", 3.4], [\"2010-05-19\", 3.41], [\"2010-05-20\", 3.31], [\"2010-05-21\", 3.38], [\"2010-05-24\", 3.54], [\"2010-05-25\", 3.52], [\"2010-05-26\", 3.54], [\"2010-05-27\", 3.59], [\"2010-05-28\", 3.61], [\"2010-05-31\", 3.48], [\"2010-06-01\", 3.41], [\"2010-06-02\", 3.47], [\"2010-06-03\", 3.45], [\"2010-06-04\", 3.48], [\"2010-06-07\", 3.46], [\"2010-06-08\", 3.49], [\"2010-06-09\", 3.62], [\"2010-06-10\", 3.59], [\"2010-06-11\", 3.58], [\"2010-06-17\", 3.57], [\"2010-06-18\", 3.41], [\"2010-06-21\", 3.52], [\"2010-06-22\", 3.55], [\"2010-06-23\", 3.5], [\"2010-06-24\", 3.51], [\"2010-06-25\", 3.44], [\"2010-06-28\", 3.4], [\"2010-06-29\", 3.22], [\"2010-06-30\", 3.11], [\"2010-07-01\", 3.15], [\"2010-07-02\", 3.14], [\"2010-07-05\", 3.12], [\"2010-07-06\", 3.21], [\"2010-07-07\", 3.26], [\"2010-07-08\", 3.24], [\"2010-07-09\", 3.34], [\"2010-07-12\", 3.37], [\"2010-07-13\", 3.32], [\"2010-07-14\", 3.37], [\"2010-07-15\", 3.26], [\"2010-07-16\", 3.29], [\"2010-07-19\", 3.36], [\"2010-07-20\", 3.47], [\"2010-07-21\", 3.5], [\"2010-07-22\", 3.54], [\"2010-07-23\", 3.52], [\"2010-07-26\", 3.57], [\"2010-07-27\", 3.57], [\"2010-07-28\", 3.65], [\"2010-07-29\", 3.67], [\"2010-07-30\", 3.66], [\"2010-08-02\", 3.71], [\"2010-08-03\", 3.64], [\"2010-08-04\", 3.67], [\"2010-08-05\", 3.7], [\"2010-08-06\", 3.76], [\"2010-08-09\", 3.81], [\"2010-08-10\", 3.64], [\"2010-08-11\", 3.67], [\"2010-08-12\", 3.62], [\"2010-08-13\", 3.68], [\"2010-08-16\", 3.78], [\"2010-08-17\", 3.82], [\"2010-08-18\", 3.8], [\"2010-08-19\", 3.82], [\"2010-08-20\", 3.7], [\"2010-08-23\", 3.72], [\"2010-08-24\", 3.79], [\"2010-08-25\", 3.71], [\"2010-08-26\", 3.75], [\"2010-08-27\", 3.78], [\"2010-08-30\", 3.87], [\"2010-08-31\", 3.91], [\"2010-09-01\", 3.85], [\"2010-09-02\", 3.95], [\"2010-09-03\", 3.99], [\"2010-09-06\", 3.96], [\"2010-09-07\", 4.0], [\"2010-09-08\", 4.02], [\"2010-09-09\", 4.0], [\"2010-09-10\", 4.04], [\"2010-09-13\", 4.11], [\"2010-09-14\", 4.16], [\"2010-09-15\", 4.08], [\"2010-09-16\", 3.94], [\"2010-09-17\", 3.94], [\"2010-09-20\", 3.91], [\"2010-09-21\", 3.9], [\"2010-09-27\", 4.03], [\"2010-09-28\", 4.01], [\"2010-09-29\", 3.98], [\"2010-09-30\", 4.03], [\"2010-10-08\", 4.12], [\"2010-10-11\", 4.1], [\"2010-10-12\", 4.17], [\"2010-10-13\", 4.22], [\"2010-10-14\", 4.05], [\"2010-10-15\", 4.06], [\"2010-10-18\", 4.04], [\"2010-10-19\", 4.16], [\"2010-10-20\", 4.13], [\"2010-10-21\", 4.19], [\"2010-10-22\", 4.17], [\"2010-10-25\", 4.26], [\"2010-10-26\", 4.29], [\"2010-10-27\", 4.21], [\"2010-10-28\", 4.23], [\"2010-10-29\", 4.21], [\"2010-11-01\", 4.29], [\"2010-11-02\", 4.29], [\"2010-11-03\", 4.24], [\"2010-11-04\", 4.39], [\"2010-11-05\", 4.43], [\"2010-11-08\", 4.55], [\"2010-11-09\", 4.54], [\"2010-11-10\", 4.56], [\"2010-11-11\", 4.52], [\"2010-11-12\", 4.19], [\"2010-11-15\", 4.33], [\"2010-11-16\", 4.18], [\"2010-11-17\", 4.03], [\"2010-11-18\", 4.07], [\"2010-11-19\", 4.21], [\"2010-11-22\", 4.27], [\"2010-11-23\", 4.23], [\"2010-11-24\", 4.29], [\"2010-11-25\", 4.33], [\"2010-11-26\", 4.28], [\"2010-11-29\", 4.36], [\"2010-11-30\", 4.19], [\"2010-12-01\", 4.19], [\"2010-12-02\", 4.21], [\"2010-12-03\", 4.19], [\"2010-12-06\", 4.13], [\"2010-12-07\", 4.18], [\"2010-12-08\", 4.15], [\"2010-12-09\", 4.06], [\"2010-12-10\", 4.11], [\"2010-12-13\", 4.25], [\"2010-12-14\", 4.33], [\"2010-12-15\", 4.31], [\"2010-12-16\", 4.29], [\"2010-12-17\", 4.33], [\"2010-12-20\", 4.21], [\"2010-12-21\", 4.24], [\"2010-12-22\", 4.28], [\"2010-12-23\", 4.18], [\"2010-12-24\", 4.07], [\"2010-12-27\", 3.95], [\"2010-12-28\", 3.84], [\"2010-12-29\", 3.91], [\"2010-12-30\", 3.93], [\"2010-12-31\", 4.02], [\"2011-01-04\", 4.16], [\"2011-01-05\", 4.19], [\"2011-01-06\", 4.13], [\"2011-01-07\", 4.1], [\"2011-01-10\", 4.01], [\"2011-01-11\", 4.0], [\"2011-01-12\", 4.05], [\"2011-01-13\", 4.05], [\"2011-01-14\", 3.95], [\"2011-01-17\", 3.77], [\"2011-01-18\", 3.78], [\"2011-01-19\", 3.86], [\"2011-01-20\", 3.72], [\"2011-01-21\", 3.75], [\"2011-01-24\", 3.69], [\"2011-01-25\", 3.64], [\"2011-01-26\", 3.71], [\"2011-01-27\", 3.76], [\"2011-01-28\", 3.79], [\"2011-01-31\", 3.82], [\"2011-02-01\", 3.83], [\"2011-02-09\", 3.82], [\"2011-02-10\", 3.9], [\"2011-02-11\", 3.97], [\"2011-02-14\", 4.02], [\"2011-02-15\", 4.04], [\"2011-02-16\", 4.14], [\"2011-02-17\", 4.12], [\"2011-02-18\", 4.06], [\"2011-02-21\", 4.16], [\"2011-02-22\", 4.03], [\"2011-02-23\", 4.1], [\"2011-02-24\", 4.17], [\"2011-02-25\", 4.24], [\"2011-02-28\", 4.26], [\"2011-03-01\", 4.26], [\"2011-03-02\", 4.24], [\"2011-03-03\", 4.19], [\"2011-03-04\", 4.2], [\"2011-03-07\", 4.31], [\"2011-03-08\", 4.3], [\"2011-03-09\", 4.31], [\"2011-03-10\", 4.26], [\"2011-03-11\", 4.29], [\"2011-03-14\", 4.34], [\"2011-03-15\", 4.3], [\"2011-03-16\", 4.31], [\"2011-03-17\", 4.24], [\"2011-03-18\", 4.28], [\"2011-03-21\", 4.24], [\"2011-03-22\", 4.28], [\"2011-03-23\", 4.31], [\"2011-03-24\", 4.3], [\"2011-03-25\", 4.33], [\"2011-03-28\", 4.35], [\"2011-03-29\", 4.33], [\"2011-03-30\", 4.25], [\"2011-03-31\", 4.14], [\"2011-04-01\", 4.14], [\"2011-04-06\", 4.17], [\"2011-04-07\", 4.2], [\"2011-04-08\", 4.25], [\"2011-04-11\", 4.2], [\"2011-04-12\", 4.21], [\"2011-04-13\", 4.26], [\"2011-04-14\", 4.24], [\"2011-04-15\", 4.25], [\"2011-04-18\", 4.26], [\"2011-04-19\", 4.2], [\"2011-04-20\", 4.22], [\"2011-04-21\", 4.24], [\"2011-04-22\", 4.24], [\"2011-04-25\", 4.12], [\"2011-04-26\", 4.0], [\"2011-04-27\", 3.95], [\"2011-04-28\", 3.81], [\"2011-04-29\", 3.86], [\"2011-05-03\", 3.93], [\"2011-05-04\", 3.83], [\"2011-05-05\", 3.83], [\"2011-05-06\", 3.84], [\"2011-05-09\", 3.88], [\"2011-05-10\", 3.89], [\"2011-05-11\", 3.88], [\"2011-05-12\", 3.83], [\"2011-05-13\", 3.87], [\"2011-05-16\", 3.89], [\"2011-05-17\", 3.88], [\"2011-05-18\", 3.93], [\"2011-05-19\", 3.92], [\"2011-05-20\", 3.9], [\"2011-05-23\", 3.73], [\"2011-05-24\", 3.74], [\"2011-05-25\", 3.71], [\"2011-05-26\", 3.68], [\"2011-05-27\", 3.54], [\"2011-05-30\", 3.45], [\"2011-05-31\", 3.54], [\"2011-06-01\", 3.58], [\"2011-06-02\", 3.49], [\"2011-06-03\", 3.57], [\"2011-06-07\", 3.63], [\"2011-06-08\", 3.62], [\"2011-06-09\", 3.5], [\"2011-06-10\", 3.51], [\"2011-06-13\", 3.52], [\"2011-06-14\", 3.57], [\"2011-06-15\", 3.52], [\"2011-06-16\", 3.45], [\"2011-06-17\", 3.42], [\"2011-06-20\", 3.36], [\"2011-06-21\", 3.42], [\"2011-06-22\", 3.43], [\"2011-06-23\", 3.5], [\"2011-06-24\", 3.58], [\"2011-06-27\", 3.63], [\"2011-06-28\", 3.63], [\"2011-06-29\", 3.57], [\"2011-06-30\", 3.62], [\"2011-07-01\", 3.65], [\"2011-07-04\", 3.75], [\"2011-07-05\", 3.77], [\"2011-07-06\", 3.77], [\"2011-07-07\", 3.79], [\"2011-07-08\", 3.78], [\"2011-07-11\", 3.81], [\"2011-07-12\", 3.77], [\"2011-07-13\", 3.84], [\"2011-07-14\", 3.85], [\"2011-07-15\", 3.84], [\"2011-07-18\", 3.82], [\"2011-07-19\", 3.78], [\"2011-07-20\", 3.81], [\"2011-07-21\", 3.74], [\"2011-07-22\", 3.77], [\"2011-07-25\", 3.6], [\"2011-07-26\", 3.6], [\"2011-07-27\", 3.68], [\"2011-07-28\", 3.68], [\"2011-07-29\", 3.63], [\"2011-08-01\", 3.66], [\"2011-08-02\", 3.59], [\"2011-08-03\", 3.59], [\"2011-08-04\", 3.64], [\"2011-08-05\", 3.53], [\"2011-08-08\", 3.3], [\"2011-08-09\", 3.29], [\"2011-08-10\", 3.31], [\"2011-08-11\", 3.39], [\"2011-08-12\", 3.42], [\"2011-08-15\", 3.49], [\"2011-08-16\", 3.48], [\"2011-08-17\", 3.44], [\"2011-08-18\", 3.37], [\"2011-08-19\", 3.33], [\"2011-08-22\", 3.33], [\"2011-08-23\", 3.42], [\"2011-08-24\", 3.38], [\"2011-08-25\", 3.44], [\"2011-08-26\", 3.42], [\"2011-08-29\", 3.39], [\"2011-08-30\", 3.35], [\"2011-08-31\", 3.38], [\"2011-09-01\", 3.34], [\"2011-09-02\", 3.31], [\"2011-09-05\", 3.2], [\"2011-09-06\", 3.19], [\"2011-09-07\", 3.28], [\"2011-09-08\", 3.26], [\"2011-09-09\", 3.24], [\"2011-09-13\", 3.19], [\"2011-09-14\", 3.22], [\"2011-09-15\", 3.24], [\"2011-09-16\", 3.23], [\"2011-09-19\", 3.14], [\"2011-09-20\", 3.16], [\"2011-09-21\", 3.29], [\"2011-09-22\", 3.16], [\"2011-09-23\", 3.15], [\"2011-09-26\", 3.11], [\"2011-09-27\", 3.11], [\"2011-09-28\", 3.05], [\"2011-09-29\", 2.96], [\"2011-09-30\", 2.98], [\"2011-10-10\", 2.97], [\"2011-10-11\", 2.96], [\"2011-10-12\", 3.05], [\"2011-10-13\", 3.1], [\"2011-10-14\", 3.1], [\"2011-10-17\", 3.08], [\"2011-10-18\", 3.0], [\"2011-10-19\", 2.98], [\"2011-10-20\", 2.88], [\"2011-10-21\", 2.84], [\"2011-10-24\", 2.87], [\"2011-10-25\", 2.93], [\"2011-10-26\", 2.95], [\"2011-10-27\", 2.95], [\"2011-10-28\", 3.01], [\"2011-10-31\", 3.01], [\"2011-11-01\", 3.03], [\"2011-11-02\", 3.07], [\"2011-11-03\", 3.1], [\"2011-11-04\", 3.13], [\"2011-11-07\", 3.12], [\"2011-11-08\", 3.08], [\"2011-11-09\", 3.15], [\"2011-11-10\", 3.09], [\"2011-11-11\", 3.1], [\"2011-11-14\", 3.18], [\"2011-11-15\", 3.25], [\"2011-11-16\", 3.14], [\"2011-11-17\", 3.13], [\"2011-11-18\", 3.04], [\"2011-11-21\", 3.06], [\"2011-11-22\", 3.04], [\"2011-11-23\", 3.02], [\"2011-11-24\", 3.01], [\"2011-11-25\", 2.96], [\"2011-11-28\", 2.98], [\"2011-11-29\", 3.04], [\"2011-11-30\", 2.9], [\"2011-12-01\", 2.96], [\"2011-12-02\", 2.9], [\"2011-12-05\", 2.82], [\"2011-12-06\", 2.81], [\"2011-12-07\", 2.82], [\"2011-12-08\", 2.81], [\"2011-12-09\", 2.8], [\"2011-12-12\", 2.76], [\"2011-12-13\", 2.64], [\"2011-12-14\", 2.56], [\"2011-12-15\", 2.47], [\"2011-12-16\", 2.55], [\"2011-12-19\", 2.56], [\"2011-12-20\", 2.56], [\"2011-12-21\", 2.5], [\"2011-12-22\", 2.46], [\"2011-12-23\", 2.49], [\"2011-12-26\", 2.48], [\"2011-12-27\", 2.39], [\"2011-12-28\", 2.39], [\"2011-12-29\", 2.39], [\"2011-12-30\", 2.43], [\"2012-01-04\", 2.41], [\"2012-01-05\", 2.32], [\"2012-01-06\", 2.32], [\"2012-01-09\", 2.42], [\"2012-01-10\", 2.53], [\"2012-01-11\", 2.54], [\"2012-01-12\", 2.53], [\"2012-01-13\", 2.42], [\"2012-01-16\", 2.35], [\"2012-01-17\", 2.49], [\"2012-01-18\", 2.44], [\"2012-01-19\", 2.47], [\"2012-01-20\", 2.51], [\"2012-01-30\", 2.48], [\"2012-01-31\", 2.48], [\"2012-02-01\", 2.47], [\"2012-02-02\", 2.51], [\"2012-02-03\", 2.55], [\"2012-02-06\", 2.59], [\"2012-02-07\", 2.54], [\"2012-02-08\", 2.6], [\"2012-02-09\", 2.6], [\"2012-02-10\", 2.62], [\"2012-02-13\", 2.66], [\"2012-02-14\", 2.67], [\"2012-02-15\", 2.71], [\"2012-02-16\", 2.7], [\"2012-02-17\", 2.7], [\"2012-02-20\", 2.69], [\"2012-02-21\", 2.73], [\"2012-02-22\", 2.81], [\"2012-02-23\", 2.82], [\"2012-02-24\", 2.84], [\"2012-02-27\", 2.84], [\"2012-02-28\", 2.82], [\"2012-02-29\", 2.77], [\"2012-03-01\", 2.78], [\"2012-03-02\", 2.85], [\"2012-03-05\", 2.85], [\"2012-03-06\", 2.82], [\"2012-03-07\", 2.8], [\"2012-03-08\", 2.84], [\"2012-03-09\", 2.87], [\"2012-03-12\", 2.91], [\"2012-03-13\", 2.93], [\"2012-03-14\", 2.79], [\"2012-03-15\", 2.75], [\"2012-03-16\", 2.86], [\"2012-03-19\", 2.87], [\"2012-03-20\", 2.78], [\"2012-03-21\", 2.81], [\"2012-03-22\", 2.77], [\"2012-03-23\", 2.73], [\"2012-03-26\", 2.73], [\"2012-03-27\", 2.75], [\"2012-03-28\", 2.6], [\"2012-03-29\", 2.55], [\"2012-03-30\", 2.54], [\"2012-04-05\", 2.63], [\"2012-04-06\", 2.62], [\"2012-04-09\", 2.59], [\"2012-04-10\", 2.64], [\"2012-04-11\", 2.64], [\"2012-04-12\", 2.69], [\"2012-04-13\", 2.73], [\"2012-04-16\", 2.73], [\"2012-04-17\", 2.71], [\"2012-04-18\", 2.79], [\"2012-04-19\", 2.75], [\"2012-04-20\", 2.76], [\"2012-04-23\", 2.72], [\"2012-04-24\", 2.68], [\"2012-04-25\", 2.7], [\"2012-04-26\", 2.71], [\"2012-04-27\", 2.68], [\"2012-05-02\", 2.72], [\"2012-05-03\", 2.71], [\"2012-05-04\", 2.74], [\"2012-05-07\", 2.76], [\"2012-05-08\", 2.76], [\"2012-05-09\", 2.7], [\"2012-05-10\", 2.71], [\"2012-05-11\", 2.69], [\"2012-05-14\", 2.69], [\"2012-05-15\", 2.68], [\"2012-05-16\", 2.66], [\"2012-05-17\", 2.72], [\"2012-05-18\", 2.65], [\"2012-05-21\", 2.62], [\"2012-05-22\", 2.67], [\"2012-05-23\", 2.68], [\"2012-05-24\", 2.64], [\"2012-05-25\", 2.64], [\"2012-05-28\", 2.66], [\"2012-05-29\", 2.7], [\"2012-05-30\", 2.7], [\"2012-05-31\", 2.7], [\"2012-06-01\", 2.7], [\"2012-06-04\", 2.58], [\"2012-06-05\", 2.57], [\"2012-06-06\", 2.57], [\"2012-06-07\", 2.56], [\"2012-06-08\", 2.54], [\"2012-06-11\", 2.58], [\"2012-06-12\", 2.56], [\"2012-06-13\", 2.59], [\"2012-06-14\", 2.58], [\"2012-06-15\", 2.57], [\"2012-06-18\", 2.61], [\"2012-06-19\", 2.58], [\"2012-06-20\", 2.58], [\"2012-06-21\", 2.53], [\"2012-06-25\", 2.48], [\"2012-06-26\", 2.48], [\"2012-06-27\", 2.46], [\"2012-06-28\", 2.44], [\"2012-06-29\", 2.47], [\"2012-07-02\", 2.52], [\"2012-07-03\", 2.51], [\"2012-07-04\", 2.52], [\"2012-07-05\", 2.43], [\"2012-07-06\", 2.47], [\"2012-07-09\", 2.4], [\"2012-07-10\", 2.41], [\"2012-07-11\", 2.43], [\"2012-07-12\", 2.47], [\"2012-07-13\", 2.46], [\"2012-07-16\", 2.35], [\"2012-07-17\", 2.36], [\"2012-07-18\", 2.36], [\"2012-07-19\", 2.41], [\"2012-07-20\", 2.39], [\"2012-07-23\", 2.36], [\"2012-07-24\", 2.39], [\"2012-07-25\", 2.35], [\"2012-07-26\", 2.33], [\"2012-07-27\", 2.33], [\"2012-07-30\", 2.28], [\"2012-07-31\", 2.22], [\"2012-08-01\", 2.26], [\"2012-08-02\", 2.25], [\"2012-08-03\", 2.31], [\"2012-08-06\", 2.37], [\"2012-08-07\", 2.38], [\"2012-08-08\", 2.36], [\"2012-08-09\", 2.37], [\"2012-08-10\", 2.37], [\"2012-08-13\", 2.29], [\"2012-08-14\", 2.32], [\"2012-08-15\", 2.3], [\"2012-08-16\", 2.29], [\"2012-08-17\", 2.29], [\"2012-08-20\", 2.28], [\"2012-08-21\", 2.32], [\"2012-08-22\", 2.28], [\"2012-08-23\", 2.31], [\"2012-08-24\", 2.26], [\"2012-08-27\", 2.2], [\"2012-08-28\", 2.22], [\"2012-08-29\", 2.21], [\"2012-08-30\", 2.18], [\"2012-08-31\", 2.18], [\"2012-09-03\", 2.21], [\"2012-09-04\", 2.2], [\"2012-09-05\", 2.21], [\"2012-09-06\", 2.25], [\"2012-09-07\", 2.33], [\"2012-09-10\", 2.34], [\"2012-09-11\", 2.32], [\"2012-09-12\", 2.34], [\"2012-09-13\", 2.32], [\"2012-09-14\", 2.31], [\"2012-09-17\", 2.25], [\"2012-09-18\", 2.25], [\"2012-09-19\", 2.27], [\"2012-09-20\", 2.19], [\"2012-09-21\", 2.19], [\"2012-09-24\", 2.2], [\"2012-09-25\", 2.16], [\"2012-09-26\", 2.11], [\"2012-09-27\", 2.16], [\"2012-09-28\", 2.2], [\"2012-10-08\", 2.18], [\"2012-10-09\", 2.25], [\"2012-10-10\", 2.28], [\"2012-10-11\", 2.25], [\"2012-10-12\", 2.24], [\"2012-10-15\", 2.21], [\"2012-10-16\", 2.22], [\"2012-10-17\", 2.24], [\"2012-10-18\", 2.27], [\"2012-10-19\", 2.27], [\"2012-10-22\", 2.28], [\"2012-10-23\", 2.26], [\"2012-10-24\", 2.25], [\"2012-10-25\", 2.23], [\"2012-10-26\", 2.17], [\"2012-10-29\", 2.14], [\"2012-10-30\", 2.16], [\"2012-10-31\", 2.14], [\"2012-11-01\", 2.19], [\"2012-11-02\", 2.2], [\"2012-11-05\", 2.2], [\"2012-11-06\", 2.18], [\"2012-11-07\", 2.17], [\"2012-11-08\", 2.1], [\"2012-11-09\", 2.1], [\"2012-11-12\", 2.11], [\"2012-11-13\", 2.07], [\"2012-11-14\", 2.08], [\"2012-11-15\", 2.04], [\"2012-11-16\", 2.04], [\"2012-11-19\", 2.04], [\"2012-11-20\", 2.03], [\"2012-11-21\", 2.05], [\"2012-11-22\", 2.02], [\"2012-11-23\", 2.03], [\"2012-11-26\", 2.0], [\"2012-11-27\", 1.92], [\"2012-11-28\", 1.87], [\"2012-11-29\", 1.85], [\"2012-11-30\", 1.88], [\"2012-12-03\", 1.82], [\"2012-12-04\", 1.86], [\"2012-12-05\", 1.94], [\"2012-12-06\", 1.92], [\"2012-12-07\", 1.98], [\"2012-12-10\", 2.01], [\"2012-12-11\", 2.0], [\"2012-12-12\", 2.0], [\"2012-12-13\", 1.97], [\"2012-12-14\", 2.06], [\"2012-12-17\", 2.08], [\"2012-12-18\", 2.07], [\"2012-12-19\", 2.08], [\"2012-12-20\", 2.08], [\"2012-12-21\", 2.07], [\"2012-12-24\", 2.09], [\"2012-12-25\", 2.12], [\"2012-12-26\", 2.17], [\"2012-12-27\", 2.12], [\"2012-12-28\", 2.15], [\"2012-12-31\", 2.19], [\"2013-01-04\", 2.25], [\"2013-01-07\", 2.27], [\"2013-01-08\", 2.28], [\"2013-01-09\", 2.27], [\"2013-01-10\", 2.31], [\"2013-01-11\", 2.22], [\"2013-01-14\", 2.3], [\"2013-01-15\", 2.35], [\"2013-01-16\", 2.34], [\"2013-01-17\", 2.29], [\"2013-01-18\", 2.35], [\"2013-01-21\", 2.36], [\"2013-01-22\", 2.32], [\"2013-01-23\", 2.31], [\"2013-01-24\", 2.26], [\"2013-01-25\", 2.25], [\"2013-01-28\", 2.32], [\"2013-01-29\", 2.34], [\"2013-01-30\", 2.36], [\"2013-01-31\", 2.35], [\"2013-02-01\", 2.36], [\"2013-02-04\", 2.34], [\"2013-02-05\", 2.36], [\"2013-02-06\", 2.37], [\"2013-02-07\", 2.38], [\"2013-02-08\", 2.4], [\"2013-02-18\", 2.42], [\"2013-02-19\", 2.38], [\"2013-02-20\", 2.45], [\"2013-02-21\", 2.39], [\"2013-02-22\", 2.39], [\"2013-02-25\", 2.4], [\"2013-02-26\", 2.35], [\"2013-02-27\", 2.35], [\"2013-02-28\", 2.39], [\"2013-03-01\", 2.42], [\"2013-03-04\", 2.32], [\"2013-03-05\", 2.39], [\"2013-03-06\", 2.44], [\"2013-03-07\", 2.42], [\"2013-03-08\", 2.38], [\"2013-03-11\", 2.39], [\"2013-03-12\", 2.31], [\"2013-03-13\", 2.28], [\"2013-03-14\", 2.28], [\"2013-03-15\", 2.28], [\"2013-03-18\", 2.24], [\"2013-03-19\", 2.23], [\"2013-03-20\", 2.31], [\"2013-03-21\", 2.34], [\"2013-03-22\", 2.32], [\"2013-03-25\", 2.32], [\"2013-03-26\", 2.3], [\"2013-03-27\", 2.3], [\"2013-03-28\", 2.23], [\"2013-03-29\", 2.24], [\"2013-04-01\", 2.26], [\"2013-04-02\", 2.23], [\"2013-04-03\", 2.22], [\"2013-04-08\", 2.21], [\"2013-04-09\", 2.24], [\"2013-04-10\", 2.23], [\"2013-04-11\", 2.22], [\"2013-04-12\", 2.18], [\"2013-04-15\", 2.14], [\"2013-04-16\", 2.17], [\"2013-04-17\", 2.19], [\"2013-04-18\", 2.19], [\"2013-04-19\", 2.23], [\"2013-04-22\", 2.24], [\"2013-04-23\", 2.14], [\"2013-04-24\", 2.2], [\"2013-04-25\", 2.14], [\"2013-04-26\", 2.11], [\"2013-05-02\", 2.1], [\"2013-05-03\", 2.16], [\"2013-05-06\", 2.19], [\"2013-05-07\", 2.22], [\"2013-05-08\", 2.23], [\"2013-05-09\", 2.24], [\"2013-05-10\", 2.25], [\"2013-05-13\", 2.27], [\"2013-05-14\", 2.23], [\"2013-05-15\", 2.26], [\"2013-05-16\", 2.28], [\"2013-05-17\", 2.36], [\"2013-05-20\", 2.39], [\"2013-05-21\", 2.4], [\"2013-05-22\", 2.39], [\"2013-05-23\", 2.38], [\"2013-05-24\", 2.42], [\"2013-05-27\", 2.43], [\"2013-05-28\", 2.41], [\"2013-05-29\", 2.42], [\"2013-05-30\", 2.44], [\"2013-05-31\", 2.43], [\"2013-06-03\", 2.42], [\"2013-06-04\", 2.39], [\"2013-06-05\", 2.39], [\"2013-06-06\", 2.32], [\"2013-06-07\", 2.27], [\"2013-06-13\", 2.22], [\"2013-06-14\", 2.26], [\"2013-06-17\", 2.26], [\"2013-06-18\", 2.27], [\"2013-06-19\", 2.27], [\"2013-06-20\", 2.23], [\"2013-06-21\", 2.21], [\"2013-06-24\", 2.07], [\"2013-06-25\", 2.06], [\"2013-06-26\", 2.09], [\"2013-06-27\", 2.06], [\"2013-06-28\", 2.06], [\"2013-07-01\", 2.15], [\"2013-07-02\", 2.17], [\"2013-07-03\", 2.19], [\"2013-07-04\", 2.21], [\"2013-07-05\", 2.2], [\"2013-07-08\", 2.09], [\"2013-07-09\", 2.11], [\"2013-07-10\", 2.16], [\"2013-07-11\", 2.22], [\"2013-07-12\", 2.23], [\"2013-07-15\", 2.27], [\"2013-07-16\", 2.29], [\"2013-07-17\", 2.25], [\"2013-07-18\", 2.28], [\"2013-07-19\", 2.22], [\"2013-07-22\", 2.24], [\"2013-07-23\", 2.31], [\"2013-07-24\", 2.35], [\"2013-07-25\", 2.3], [\"2013-07-26\", 2.28], [\"2013-07-29\", 2.25], [\"2013-07-30\", 2.27], [\"2013-07-31\", 2.25], [\"2013-08-01\", 2.31], [\"2013-08-02\", 2.31], [\"2013-08-05\", 2.36], [\"2013-08-06\", 2.36], [\"2013-08-07\", 2.32], [\"2013-08-08\", 2.33], [\"2013-08-09\", 2.34], [\"2013-08-12\", 2.4], [\"2013-08-13\", 2.41], [\"2013-08-14\", 2.39], [\"2013-08-15\", 2.35], [\"2013-08-16\", 2.31], [\"2013-08-19\", 2.34], [\"2013-08-20\", 2.34], [\"2013-08-21\", 2.38], [\"2013-08-22\", 2.4], [\"2013-08-23\", 2.38], [\"2013-08-26\", 2.41], [\"2013-08-27\", 2.43], [\"2013-08-28\", 2.4], [\"2013-08-29\", 2.39], [\"2013-08-30\", 2.33], [\"2013-09-02\", 2.37], [\"2013-09-03\", 2.41], [\"2013-09-04\", 2.4], [\"2013-09-05\", 2.41], [\"2013-09-06\", 2.41], [\"2013-09-09\", 2.43], [\"2013-09-10\", 2.48], [\"2013-09-11\", 2.45], [\"2013-09-12\", 2.44], [\"2013-09-13\", 2.46], [\"2013-09-16\", 2.44], [\"2013-09-17\", 2.42], [\"2013-09-18\", 2.43], [\"2013-09-23\", 2.47], [\"2013-09-24\", 2.47], [\"2013-09-25\", 2.47], [\"2013-09-26\", 2.43], [\"2013-09-27\", 2.43], [\"2013-09-30\", 2.46], [\"2013-10-08\", 2.51], [\"2013-10-09\", 2.52], [\"2013-10-10\", 2.52], [\"2013-10-11\", 2.54], [\"2013-10-14\", 2.55], [\"2013-10-15\", 2.54], [\"2013-10-16\", 2.49], [\"2013-10-17\", 2.49], [\"2013-10-18\", 2.5], [\"2013-10-21\", 2.54], [\"2013-10-22\", 2.5], [\"2013-10-23\", 2.46], [\"2013-10-24\", 2.44], [\"2013-10-25\", 2.41], [\"2013-10-28\", 2.38], [\"2013-10-29\", 2.31], [\"2013-10-30\", 2.33], [\"2013-10-31\", 2.32], [\"2013-11-01\", 2.31], [\"2013-11-04\", 2.33], [\"2013-11-05\", 2.35], [\"2013-11-06\", 2.32], [\"2013-11-07\", 2.3], [\"2013-11-08\", 2.25], [\"2013-11-11\", 2.24], [\"2013-11-12\", 2.29], [\"2013-11-13\", 2.23], [\"2013-11-14\", 2.27], [\"2013-11-15\", 2.31], [\"2013-11-18\", 2.37], [\"2013-11-19\", 2.4], [\"2013-11-20\", 2.42], [\"2013-11-21\", 2.41], [\"2013-11-22\", 2.4], [\"2013-11-25\", 2.39], [\"2013-11-26\", 2.38], [\"2013-11-27\", 2.4], [\"2013-11-28\", 2.43], [\"2013-11-29\", 2.46], [\"2013-12-02\", 2.35], [\"2013-12-03\", 2.42], [\"2013-12-04\", 2.45], [\"2013-12-05\", 2.44], [\"2013-12-06\", 2.43], [\"2013-12-09\", 2.46], [\"2013-12-10\", 2.5], [\"2013-12-11\", 2.47], [\"2013-12-12\", 2.47], [\"2013-12-13\", 2.46], [\"2013-12-16\", 2.48], [\"2013-12-17\", 2.48], [\"2013-12-18\", 2.46], [\"2013-12-19\", 2.45], [\"2013-12-20\", 2.43], [\"2013-12-23\", 2.42], [\"2013-12-24\", 2.42], [\"2013-12-25\", 2.45], [\"2013-12-26\", 2.41], [\"2013-12-27\", 2.44], [\"2013-12-30\", 2.45], [\"2013-12-31\", 2.45], [\"2014-01-02\", 2.45], [\"2014-01-03\", 2.44], [\"2014-01-06\", 2.39], [\"2014-01-07\", 2.39], [\"2014-01-08\", 2.39], [\"2014-01-09\", 2.33], [\"2014-01-10\", 2.31], [\"2014-01-13\", 2.29], [\"2014-01-14\", 2.34], [\"2014-01-15\", 2.36], [\"2014-01-16\", 2.36], [\"2014-01-17\", 2.33], [\"2014-01-20\", 2.32], [\"2014-01-21\", 2.35], [\"2014-01-22\", 2.41], [\"2014-01-23\", 2.42], [\"2014-01-24\", 2.45], [\"2014-01-27\", 2.44], [\"2014-01-28\", 2.43], [\"2014-01-29\", 2.44], [\"2014-01-30\", 2.41], [\"2014-02-07\", 2.45], [\"2014-02-10\", 2.53], [\"2014-02-11\", 2.54], [\"2014-02-12\", 2.58], [\"2014-02-13\", 2.54], [\"2014-02-14\", 2.62], [\"2014-02-17\", 2.67], [\"2014-02-18\", 2.67], [\"2014-02-19\", 2.69], [\"2014-02-20\", 2.61], [\"2014-02-21\", 2.59], [\"2014-02-24\", 2.59], [\"2014-02-25\", 2.55], [\"2014-02-26\", 2.59], [\"2014-02-27\", 2.54], [\"2014-02-28\", 2.56], [\"2014-03-03\", 2.61], [\"2014-03-04\", 2.61], [\"2014-03-05\", 2.6], [\"2014-03-06\", 2.58], [\"2014-03-07\", 2.54], [\"2014-03-10\", 2.45], [\"2014-03-11\", 2.42], [\"2014-03-12\", 2.43], [\"2014-03-13\", 2.47], [\"2014-03-14\", 2.45], [\"2014-03-17\", 2.49], [\"2014-03-18\", 2.5], [\"2014-03-19\", 2.53], [\"2014-03-20\", 2.43], [\"2014-03-21\", 2.48], [\"2014-03-24\", 2.49], [\"2014-03-25\", 2.52], [\"2014-03-26\", 2.53], [\"2014-03-27\", 2.5], [\"2014-03-28\", 2.46], [\"2014-03-31\", 2.45], [\"2014-04-01\", 2.5], [\"2014-04-02\", 2.5], [\"2014-04-03\", 2.48], [\"2014-04-04\", 2.47], [\"2014-04-08\", 2.52], [\"2014-04-09\", 2.53], [\"2014-04-10\", 2.54], [\"2014-04-11\", 2.54], [\"2014-04-14\", 2.56], [\"2014-04-15\", 2.53], [\"2014-04-16\", 2.54], [\"2014-04-17\", 2.54], [\"2014-04-18\", 2.54], [\"2014-04-21\", 2.49], [\"2014-04-22\", 2.47], [\"2014-04-23\", 2.45], [\"2014-04-24\", 2.4], [\"2014-04-25\", 2.35], [\"2014-04-28\", 2.27], [\"2014-04-29\", 2.29], [\"2014-04-30\", 2.31], [\"2014-05-05\", 2.32], [\"2014-05-06\", 2.33], [\"2014-05-07\", 2.29], [\"2014-05-08\", 2.31], [\"2014-05-09\", 2.27], [\"2014-05-12\", 2.33], [\"2014-05-13\", 2.33], [\"2014-05-14\", 2.29], [\"2014-05-15\", 2.25], [\"2014-05-16\", 2.27], [\"2014-05-19\", 2.26], [\"2014-05-20\", 2.26], [\"2014-05-21\", 2.28], [\"2014-05-22\", 2.27], [\"2014-05-23\", 2.29], [\"2014-05-26\", 2.32], [\"2014-05-27\", 2.31], [\"2014-05-28\", 2.34], [\"2014-05-29\", 2.32], [\"2014-05-30\", 2.31], [\"2014-06-03\", 2.32], [\"2014-06-04\", 2.29], [\"2014-06-05\", 2.31], [\"2014-06-06\", 2.3], [\"2014-06-09\", 2.32], [\"2014-06-10\", 2.33], [\"2014-06-11\", 2.37], [\"2014-06-12\", 2.35], [\"2014-06-13\", 2.38], [\"2014-06-16\", 2.42], [\"2014-06-17\", 2.38], [\"2014-06-18\", 2.39], [\"2014-06-19\", 2.33], [\"2014-06-20\", 2.35], [\"2014-06-23\", 2.36], [\"2014-06-24\", 2.39], [\"2014-06-25\", 2.38], [\"2014-06-26\", 2.4], [\"2014-06-27\", 2.42], [\"2014-06-30\", 2.46], [\"2014-07-01\", 2.49], [\"2014-07-02\", 2.5], [\"2014-07-03\", 2.51], [\"2014-07-04\", 2.5], [\"2014-07-07\", 2.51], [\"2014-07-08\", 2.53], [\"2014-07-09\", 2.51], [\"2014-07-10\", 2.51], [\"2014-07-11\", 2.55], [\"2014-07-14\", 2.61], [\"2014-07-15\", 2.61], [\"2014-07-16\", 2.57], [\"2014-07-17\", 2.56], [\"2014-07-18\", 2.57], [\"2014-07-21\", 2.55], [\"2014-07-22\", 2.59], [\"2014-07-23\", 2.56], [\"2014-07-24\", 2.56], [\"2014-07-25\", 2.58], [\"2014-07-28\", 2.62], [\"2014-07-29\", 2.64], [\"2014-07-30\", 2.64], [\"2014-07-31\", 2.68], [\"2014-08-01\", 2.62], [\"2014-08-04\", 2.67], [\"2014-08-05\", 2.71], [\"2014-08-06\", 2.72], [\"2014-08-07\", 2.7], [\"2014-08-08\", 2.71], [\"2014-08-11\", 2.77], [\"2014-08-12\", 2.79], [\"2014-08-13\", 2.77], [\"2014-08-14\", 2.77], [\"2014-08-15\", 2.78], [\"2014-08-18\", 2.82], [\"2014-08-19\", 2.84], [\"2014-08-20\", 2.84], [\"2014-08-21\", 2.82], [\"2014-08-22\", 2.82], [\"2014-08-25\", 2.81], [\"2014-08-26\", 2.74], [\"2014-08-27\", 2.73], [\"2014-08-28\", 2.71], [\"2014-08-29\", 2.74], [\"2014-09-01\", 2.79], [\"2014-09-02\", 2.83], [\"2014-09-03\", 2.85], [\"2014-09-04\", 2.86], [\"2014-09-05\", 2.87], [\"2014-09-09\", 2.89], [\"2014-09-10\", 2.9], [\"2014-09-11\", 2.9], [\"2014-09-12\", 2.93], [\"2014-09-15\", 2.96], [\"2014-09-16\", 2.83], [\"2014-09-17\", 2.88], [\"2014-09-18\", 2.88], [\"2014-09-19\", 2.9], [\"2014-09-22\", 2.86], [\"2014-09-23\", 2.88], [\"2014-09-24\", 2.91], [\"2014-09-25\", 2.9], [\"2014-09-26\", 2.89], [\"2014-09-29\", 2.91], [\"2014-09-30\", 2.92], [\"2014-10-08\", 2.94], [\"2014-10-09\", 2.97], [\"2014-10-10\", 2.95], [\"2014-10-13\", 2.95], [\"2014-10-14\", 2.93], [\"2014-10-15\", 2.93], [\"2014-10-16\", 2.91], [\"2014-10-17\", 2.88], [\"2014-10-20\", 2.91], [\"2014-10-21\", 2.89], [\"2014-10-22\", 2.86], [\"2014-10-23\", 2.84], [\"2014-10-24\", 2.83], [\"2014-10-27\", 2.85], [\"2014-10-28\", 2.89], [\"2014-10-29\", 2.91], [\"2014-10-30\", 2.89], [\"2014-10-31\", 2.9], [\"2014-11-03\", 2.97], [\"2014-11-04\", 2.93], [\"2014-11-05\", 2.91], [\"2014-11-06\", 2.93], [\"2014-11-07\", 2.88], [\"2014-11-10\", 2.9], [\"2014-11-11\", 2.85], [\"2014-11-12\", 2.87], [\"2014-11-13\", 2.84], [\"2014-11-14\", 2.84], [\"2014-11-17\", 2.88], [\"2014-11-18\", 2.88], [\"2014-11-19\", 2.88], [\"2014-11-20\", 2.87], [\"2014-11-21\", 2.91], [\"2014-11-24\", 2.97], [\"2014-11-25\", 3.02], [\"2014-11-26\", 3.04], [\"2014-11-27\", 3.04], [\"2014-11-28\", 3.02], [\"2014-12-01\", 2.99], [\"2014-12-02\", 3.04], [\"2014-12-03\", 3.07], [\"2014-12-04\", 3.1], [\"2014-12-05\", 2.99], [\"2014-12-08\", 3.05], [\"2014-12-09\", 2.91], [\"2014-12-10\", 3.05], [\"2014-12-11\", 3.07], [\"2014-12-12\", 3.1], [\"2014-12-15\", 3.2], [\"2014-12-16\", 3.19], [\"2014-12-17\", 3.15], [\"2014-12-18\", 3.17], [\"2014-12-19\", 3.12], [\"2014-12-22\", 2.97], [\"2014-12-23\", 2.92], [\"2014-12-24\", 2.99], [\"2014-12-25\", 3.04], [\"2014-12-26\", 3.05], [\"2014-12-29\", 3.04], [\"2014-12-30\", 2.96], [\"2014-12-31\", 2.99], [\"2015-01-05\", 3.04], [\"2015-01-06\", 3.08], [\"2015-01-07\", 3.08], [\"2015-01-08\", 3.07], [\"2015-01-09\", 3.04], [\"2015-01-12\", 2.98], [\"2015-01-13\", 3.02], [\"2015-01-14\", 3.01], [\"2015-01-15\", 3.07], [\"2015-01-16\", 3.07], [\"2015-01-19\", 2.94], [\"2015-01-20\", 3.06], [\"2015-01-21\", 3.13], [\"2015-01-22\", 3.17], [\"2015-01-23\", 3.16], [\"2015-01-26\", 3.22], [\"2015-01-27\", 3.24], [\"2015-01-28\", 3.23], [\"2015-01-29\", 3.19], [\"2015-01-30\", 3.18], [\"2015-02-02\", 3.17], [\"2015-02-03\", 3.23], [\"2015-02-04\", 3.23], [\"2015-02-05\", 3.2], [\"2015-02-06\", 3.13], [\"2015-02-09\", 3.12], [\"2015-02-10\", 3.17], [\"2015-02-11\", 3.18], [\"2015-02-12\", 3.2], [\"2015-02-13\", 3.25], [\"2015-02-16\", 3.31], [\"2015-02-17\", 3.31], [\"2015-02-25\", 3.34], [\"2015-02-26\", 3.36], [\"2015-02-27\", 3.39], [\"2015-03-02\", 3.46], [\"2015-03-03\", 3.44], [\"2015-03-04\", 3.52], [\"2015-03-05\", 3.49], [\"2015-03-06\", 3.43], [\"2015-03-09\", 3.5], [\"2015-03-10\", 3.54], [\"2015-03-11\", 3.49], [\"2015-03-12\", 3.52], [\"2015-03-13\", 3.55], [\"2015-03-16\", 3.62], [\"2015-03-17\", 3.71], [\"2015-03-18\", 3.76], [\"2015-03-19\", 3.79], [\"2015-03-20\", 3.82], [\"2015-03-23\", 3.92], [\"2015-03-24\", 3.94], [\"2015-03-25\", 4.01], [\"2015-03-26\", 3.97], [\"2015-03-27\", 3.96], [\"2015-03-30\", 4.02], [\"2015-03-31\", 4.01], [\"2015-04-01\", 4.14], [\"2015-04-02\", 4.2], [\"2015-04-03\", 4.25], [\"2015-04-07\", 4.31], [\"2015-04-08\", 4.26], [\"2015-04-09\", 4.29], [\"2015-04-10\", 4.4], [\"2015-04-13\", 4.46], [\"2015-04-14\", 4.44], [\"2015-04-15\", 4.29], [\"2015-04-16\", 4.37], [\"2015-04-17\", 4.41], [\"2015-04-20\", 4.3], [\"2015-04-21\", 4.43], [\"2015-04-22\", 4.48], [\"2015-04-23\", 4.59], [\"2015-04-24\", 4.54], [\"2015-04-27\", 4.57], [\"2015-04-28\", 4.38], [\"2015-04-29\", 4.42], [\"2015-04-30\", 4.37], [\"2015-05-04\", 4.45], [\"2015-05-05\", 4.25], [\"2015-05-06\", 4.18], [\"2015-05-07\", 4.15], [\"2015-05-08\", 4.28], [\"2015-05-11\", 4.44], [\"2015-05-12\", 4.49], [\"2015-05-13\", 4.59], [\"2015-05-14\", 4.59], [\"2015-05-15\", 4.52], [\"2015-05-18\", 4.61], [\"2015-05-19\", 4.7], [\"2015-05-20\", 4.73], [\"2015-05-21\", 4.93], [\"2015-05-22\", 5.03], [\"2015-05-25\", 5.19], [\"2015-05-26\", 5.34], [\"2015-05-27\", 5.39], [\"2015-05-28\", 5.11], [\"2015-05-29\", 5.07], [\"2015-06-01\", 5.38], [\"2015-06-02\", 5.66], [\"2015-06-03\", 5.69], [\"2015-06-04\", 5.74], [\"2015-06-05\", 5.84], [\"2015-06-08\", 5.78], [\"2015-06-09\", 5.71], [\"2015-06-10\", 5.88], [\"2015-06-11\", 6.01], [\"2015-06-12\", 6.06], [\"2015-06-15\", 6.21], [\"2015-06-16\", 5.99], [\"2015-06-17\", 6.12], [\"2015-06-18\", 5.9], [\"2015-06-19\", 5.58], [\"2015-06-23\", 5.56], [\"2015-06-24\", 5.66], [\"2015-06-25\", 5.44], [\"2015-06-26\", 4.96], [\"2015-06-29\", 4.64], [\"2015-06-30\", 4.87], [\"2015-07-01\", 4.59], [\"2015-07-02\", 4.26], [\"2015-07-03\", 3.97], [\"2015-07-06\", 3.91], [\"2015-07-07\", 3.6], [\"2015-07-08\", 3.45], [\"2015-07-09\", 3.68], [\"2015-07-10\", 3.96], [\"2015-07-13\", 4.28], [\"2015-07-14\", 4.29], [\"2015-07-15\", 4.0], [\"2015-07-16\", 4.19], [\"2015-07-17\", 4.39], [\"2015-07-20\", 4.41], [\"2015-07-21\", 4.46], [\"2015-07-22\", 4.52], [\"2015-07-23\", 4.72], [\"2015-07-24\", 4.74], [\"2015-07-27\", 4.31], [\"2015-07-28\", 4.13], [\"2015-07-29\", 4.38], [\"2015-07-30\", 4.26], [\"2015-07-31\", 4.29], [\"2015-08-03\", 4.08], [\"2015-08-04\", 4.34], [\"2015-08-05\", 4.29], [\"2015-08-06\", 4.3], [\"2015-08-07\", 4.44], [\"2015-08-10\", 4.64], [\"2015-08-11\", 4.63], [\"2015-08-12\", 4.56], [\"2015-08-13\", 4.67], [\"2015-08-14\", 4.71], [\"2015-08-17\", 4.79], [\"2015-08-18\", 4.4], [\"2015-08-19\", 4.55], [\"2015-08-20\", 4.35], [\"2015-08-21\", 4.06], [\"2015-08-24\", 3.69], [\"2015-08-25\", 3.37], [\"2015-08-26\", 3.26], [\"2015-08-27\", 3.37], [\"2015-08-28\", 3.58], [\"2015-08-31\", 3.45], [\"2015-09-01\", 3.18], [\"2015-09-02\", 3.19], [\"2015-09-07\", 3.18], [\"2015-09-08\", 3.35], [\"2015-09-09\", 3.46], [\"2015-09-10\", 3.37], [\"2015-09-11\", 3.41], [\"2015-09-14\", 3.14], [\"2015-09-15\", 2.89], [\"2015-09-16\", 3.17], [\"2015-09-17\", 3.09], [\"2015-09-18\", 3.15], [\"2015-09-21\", 3.31], [\"2015-09-22\", 3.32], [\"2015-09-23\", 3.3], [\"2015-09-24\", 3.35], [\"2015-09-25\", 3.26], [\"2015-09-28\", 3.32], [\"2015-09-29\", 3.24], [\"2015-09-30\", 3.2], [\"2015-10-08\", 3.34], [\"2015-10-09\", 3.41], [\"2015-10-12\", 3.6], [\"2015-10-13\", 3.62], [\"2015-10-14\", 3.58], [\"2015-10-15\", 3.69], [\"2015-10-16\", 3.69], [\"2015-10-19\", 3.72], [\"2015-10-20\", 3.78], [\"2015-10-21\", 3.55], [\"2015-10-22\", 3.65], [\"2015-10-23\", 3.77], [\"2015-10-26\", 3.8], [\"2015-10-27\", 3.81], [\"2015-10-28\", 3.72], [\"2015-10-29\", 3.76], [\"2015-10-30\", 3.74], [\"2015-11-02\", 3.7], [\"2015-11-03\", 3.67], [\"2015-11-04\", 3.89], [\"2015-11-05\", 3.87], [\"2015-11-06\", 3.95], [\"2015-11-09\", 3.98], [\"2015-11-10\", 4.01], [\"2015-11-11\", 4.03], [\"2015-11-12\", 4.02], [\"2015-11-13\", 3.98], [\"2015-11-16\", 4.05], [\"2015-11-17\", 4.03], [\"2015-11-18\", 3.94], [\"2015-11-19\", 4.05], [\"2015-11-20\", 4.08], [\"2015-11-23\", 4.12], [\"2015-11-24\", 4.21], [\"2015-11-25\", 4.25], [\"2015-11-26\", 4.19], [\"2015-11-27\", 3.88], [\"2015-11-30\", 3.88], [\"2015-12-01\", 3.94], [\"2015-12-02\", 3.91], [\"2015-12-03\", 4.0], [\"2015-12-04\", 3.96], [\"2015-12-07\", 3.97], [\"2015-12-08\", 3.88], [\"2015-12-09\", 3.88], [\"2015-12-10\", 3.82], [\"2015-12-11\", 3.8], [\"2015-12-14\", 4.03], [\"2015-12-15\", 4.05], [\"2015-12-16\", 4.08], [\"2015-12-17\", 4.17], [\"2015-12-18\", 4.16], [\"2015-12-21\", 4.21], [\"2015-12-22\", 4.28], [\"2015-12-23\", 4.22], [\"2015-12-24\", 4.24], [\"2015-12-25\", 4.26], [\"2015-12-28\", 4.11], [\"2015-12-29\", 4.16], [\"2015-12-30\", 4.21], [\"2015-12-31\", 4.2], [\"2016-01-04\", 3.83], [\"2016-01-05\", 3.77], [\"2016-01-06\", 3.87], [\"2016-01-07\", 3.52], [\"2016-01-08\", 3.54], [\"2016-01-11\", 3.31], [\"2016-01-12\", 3.28], [\"2016-01-13\", 3.16], [\"2016-01-14\", 3.28], [\"2016-01-15\", 3.18], [\"2016-01-18\", 3.21], [\"2016-01-19\", 3.35], [\"2016-01-20\", 3.29], [\"2016-01-21\", 3.18], [\"2016-01-22\", 3.22], [\"2016-01-25\", 3.25], [\"2016-01-26\", 2.96], [\"2016-01-27\", 2.91], [\"2016-01-28\", 2.77], [\"2016-01-29\", 2.92], [\"2016-02-01\", 2.86], [\"2016-02-02\", 2.96], [\"2016-02-03\", 2.95], [\"2016-02-04\", 3.03], [\"2016-02-05\", 2.97], [\"2016-02-15\", 2.94], [\"2016-02-16\", 3.05], [\"2016-02-17\", 3.08], [\"2016-02-18\", 3.09], [\"2016-02-19\", 3.1], [\"2016-02-22\", 3.19], [\"2016-02-23\", 3.18], [\"2016-02-24\", 3.18], [\"2016-02-25\", 2.91], [\"2016-02-26\", 2.95], [\"2016-02-29\", 2.75], [\"2016-03-01\", 2.84], [\"2016-03-02\", 3.02], [\"2016-03-03\", 3.01], [\"2016-03-04\", 2.97], [\"2016-03-07\", 3.03], [\"2016-03-08\", 3.0], [\"2016-03-09\", 2.94], [\"2016-03-10\", 2.89], [\"2016-03-11\", 2.87], [\"2016-03-14\", 2.98], [\"2016-03-15\", 2.96], [\"2016-03-16\", 2.91], [\"2016-03-17\", 2.98], [\"2016-03-18\", 3.07], [\"2016-03-21\", 3.17], [\"2016-03-22\", 3.18], [\"2016-03-23\", 3.17], [\"2016-03-24\", 3.11], [\"2016-03-25\", 3.18], [\"2016-03-28\", 3.14], [\"2016-03-29\", 3.1], [\"2016-03-30\", 3.19], [\"2016-03-31\", 3.23], [\"2016-04-01\", 3.2], [\"2016-04-05\", 3.27], [\"2016-04-06\", 3.31], [\"2016-04-07\", 3.26], [\"2016-04-08\", 3.24], [\"2016-04-11\", 3.27], [\"2016-04-12\", 3.28], [\"2016-04-13\", 3.3], [\"2016-04-14\", 3.33], [\"2016-04-15\", 3.31], [\"2016-04-18\", 3.24], [\"2016-04-19\", 3.25], [\"2016-04-20\", 3.12], [\"2016-04-21\", 3.17], [\"2016-04-22\", 3.12], [\"2016-04-25\", 3.11], [\"2016-04-26\", 3.13], [\"2016-04-27\", 3.11], [\"2016-04-28\", 3.07], [\"2016-04-29\", 3.07], [\"2016-05-03\", 3.16], [\"2016-05-04\", 3.14], [\"2016-05-05\", 3.15], [\"2016-05-06\", 3.0], [\"2016-05-09\", 2.89], [\"2016-05-10\", 2.91], [\"2016-05-11\", 2.92], [\"2016-05-12\", 2.91], [\"2016-05-13\", 2.93], [\"2016-05-16\", 2.98], [\"2016-05-17\", 2.99], [\"2016-05-18\", 2.91], [\"2016-05-19\", 2.92], [\"2016-05-20\", 2.95], [\"2016-05-23\", 3.01], [\"2016-05-24\", 2.96], [\"2016-05-25\", 2.95], [\"2016-05-26\", 2.96], [\"2016-05-27\", 2.98], [\"2016-05-30\", 2.95], [\"2016-05-31\", 3.09], [\"2016-06-01\", 3.11], [\"2016-06-02\", 3.12], [\"2016-06-03\", 3.15], [\"2016-06-06\", 3.16], [\"2016-06-07\", 3.15], [\"2016-06-08\", 3.11], [\"2016-06-13\", 3.08], [\"2016-06-14\", 3.07], [\"2016-06-15\", 3.16], [\"2016-06-16\", 3.15], [\"2016-06-17\", 3.18], [\"2016-06-20\", 3.2], [\"2016-06-21\", 3.16], [\"2016-06-22\", 3.23], [\"2016-06-23\", 3.21], [\"2016-06-24\", 3.18], [\"2016-06-27\", 3.23], [\"2016-06-28\", 3.29], [\"2016-06-29\", 3.31], [\"2016-06-30\", 3.32], [\"2016-07-01\", 3.31], [\"2016-07-04\", 3.4], [\"2016-07-05\", 3.41], [\"2016-07-06\", 3.43], [\"2016-07-07\", 3.42], [\"2016-07-08\", 3.43], [\"2016-07-11\", 3.45], [\"2016-07-12\", 3.54], [\"2016-07-13\", 3.52], [\"2016-07-14\", 3.53], [\"2016-07-15\", 3.54], [\"2016-07-18\", 3.5], [\"2016-07-19\", 3.5], [\"2016-07-20\", 3.5], [\"2016-07-21\", 3.56], [\"2016-07-22\", 3.53], [\"2016-07-25\", 3.55], [\"2016-07-26\", 3.57], [\"2016-07-27\", 3.42], [\"2016-07-28\", 3.37], [\"2016-07-29\", 3.35], [\"2016-08-01\", 3.31], [\"2016-08-02\", 3.35], [\"2016-08-03\", 3.35], [\"2016-08-04\", 3.39], [\"2016-08-05\", 3.34], [\"2016-08-08\", 3.36], [\"2016-08-09\", 3.4], [\"2016-08-10\", 3.4], [\"2016-08-11\", 3.35], [\"2016-08-12\", 3.37], [\"2016-08-15\", 3.45], [\"2016-08-16\", 3.45], [\"2016-08-17\", 3.43], [\"2016-08-18\", 3.44], [\"2016-08-19\", 3.49], [\"2016-08-22\", 3.45], [\"2016-08-23\", 3.46], [\"2016-08-24\", 3.49], [\"2016-08-25\", 3.44], [\"2016-08-26\", 3.45], [\"2016-08-29\", 3.44], [\"2016-08-30\", 3.43], [\"2016-08-31\", 3.42], [\"2016-09-01\", 3.39], [\"2016-09-02\", 3.35], [\"2016-09-05\", 3.37], [\"2016-09-06\", 3.41], [\"2016-09-07\", 3.39], [\"2016-09-08\", 3.41], [\"2016-09-09\", 3.39], [\"2016-09-12\", 3.27], [\"2016-09-13\", 3.29], [\"2016-09-14\", 3.25], [\"2016-09-19\", 3.31], [\"2016-09-20\", 3.3], [\"2016-09-21\", 3.31], [\"2016-09-22\", 3.32], [\"2016-09-23\", 3.31], [\"2016-09-26\", 3.22], [\"2016-09-27\", 3.24], [\"2016-09-28\", 3.26], [\"2016-09-29\", 3.26], [\"2016-09-30\", 3.28], [\"2016-10-10\", 3.34], [\"2016-10-11\", 3.36], [\"2016-10-12\", 3.37], [\"2016-10-13\", 3.35], [\"2016-10-14\", 3.34], [\"2016-10-17\", 3.32], [\"2016-10-18\", 3.35], [\"2016-10-19\", 3.33], [\"2016-10-20\", 3.34], [\"2016-10-21\", 3.34], [\"2016-10-24\", 3.36], [\"2016-10-25\", 3.36], [\"2016-10-26\", 3.32], [\"2016-10-27\", 3.32], [\"2016-10-28\", 3.24], [\"2016-10-31\", 3.24], [\"2016-11-01\", 3.25], [\"2016-11-02\", 3.23], [\"2016-11-03\", 3.23], [\"2016-11-04\", 3.23], [\"2016-11-07\", 3.21], [\"2016-11-08\", 3.22], [\"2016-11-09\", 3.18], [\"2016-11-10\", 3.23], [\"2016-11-11\", 3.29], [\"2016-11-14\", 3.29], [\"2016-11-15\", 3.32], [\"2016-11-16\", 3.3], [\"2016-11-17\", 3.29], [\"2016-11-18\", 3.26], [\"2016-11-21\", 3.28], [\"2016-11-22\", 3.33], [\"2016-11-23\", 3.32], [\"2016-11-24\", 3.3], [\"2016-11-25\", 3.31], [\"2016-11-28\", 3.3], [\"2016-11-29\", 3.29], [\"2016-11-30\", 3.28], [\"2016-12-01\", 3.32], [\"2016-12-02\", 3.24], [\"2016-12-05\", 3.22], [\"2016-12-06\", 3.22], [\"2016-12-07\", 3.27], [\"2016-12-08\", 3.26], [\"2016-12-09\", 3.24], [\"2016-12-12\", 3.16], [\"2016-12-13\", 3.15], [\"2016-12-14\", 3.11], [\"2016-12-15\", 3.13], [\"2016-12-16\", 3.18], [\"2016-12-19\", 3.14], [\"2016-12-20\", 3.17], [\"2016-12-21\", 3.19], [\"2016-12-22\", 3.17], [\"2016-12-23\", 3.12], [\"2016-12-26\", 3.14], [\"2016-12-27\", 3.12], [\"2016-12-28\", 3.11], [\"2016-12-29\", 3.09], [\"2016-12-30\", 3.13], [\"2017-01-03\", 3.17], [\"2017-01-04\", 3.2], [\"2017-01-05\", 3.2], [\"2017-01-06\", 3.15], [\"2017-01-09\", 3.14], [\"2017-01-10\", 3.16], [\"2017-01-11\", 3.13], [\"2017-01-12\", 3.1], [\"2017-01-13\", 3.07], [\"2017-01-16\", 2.94], [\"2017-01-17\", 2.99], [\"2017-01-18\", 2.96], [\"2017-01-19\", 2.95], [\"2017-01-20\", 2.99], [\"2017-01-23\", 3.02], [\"2017-01-24\", 3.0], [\"2017-01-25\", 3.01], [\"2017-01-26\", 3.03], [\"2017-02-03\", 3.02], [\"2017-02-06\", 3.04], [\"2017-02-07\", 3.04], [\"2017-02-08\", 3.06], [\"2017-02-09\", 3.06], [\"2017-02-10\", 3.07], [\"2017-02-13\", 3.07], [\"2017-02-14\", 3.07], [\"2017-02-15\", 3.06], [\"2017-02-16\", 3.08], [\"2017-02-17\", 3.05], [\"2017-02-20\", 3.08], [\"2017-02-21\", 3.11], [\"2017-02-22\", 3.13], [\"2017-02-23\", 3.12], [\"2017-02-24\", 3.13], [\"2017-02-27\", 3.1], [\"2017-02-28\", 3.1], [\"2017-03-01\", 3.1], [\"2017-03-02\", 3.09], [\"2017-03-03\", 3.11], [\"2017-03-06\", 3.13], [\"2017-03-07\", 3.12], [\"2017-03-08\", 3.11], [\"2017-03-09\", 3.1], [\"2017-03-10\", 3.1], [\"2017-03-13\", 3.12], [\"2017-03-14\", 3.1], [\"2017-03-15\", 3.09], [\"2017-03-16\", 3.12], [\"2017-03-17\", 3.1], [\"2017-03-20\", 3.12], [\"2017-03-21\", 3.14], [\"2017-03-22\", 3.14], [\"2017-03-23\", 3.14], [\"2017-03-24\", 3.14], [\"2017-03-27\", 3.15], [\"2017-03-28\", 3.13], [\"2017-03-29\", 3.1], [\"2017-03-30\", 3.06], [\"2017-03-31\", 3.07], [\"2017-04-05\", 3.12], [\"2017-04-06\", 3.16], [\"2017-04-07\", 3.16], [\"2017-04-10\", 3.14], [\"2017-04-11\", 3.17], [\"2017-04-12\", 3.13], [\"2017-04-13\", 3.15], [\"2017-04-14\", 3.11], [\"2017-04-17\", 3.09], [\"2017-04-18\", 3.07], [\"2017-04-19\", 3.02], [\"2017-04-20\", 3.03], [\"2017-04-21\", 3.0], [\"2017-04-24\", 2.91], [\"2017-04-25\", 2.91], [\"2017-04-26\", 2.9], [\"2017-04-27\", 2.88], [\"2017-04-28\", 2.88], [\"2017-05-02\", 2.88], [\"2017-05-03\", 2.88], [\"2017-05-04\", 2.87], [\"2017-05-05\", 2.83], [\"2017-05-08\", 2.77], [\"2017-05-09\", 2.79], [\"2017-05-10\", 2.71], [\"2017-05-11\", 2.7], [\"2017-05-12\", 2.68], [\"2017-05-15\", 2.68], [\"2017-05-16\", 2.74], [\"2017-05-17\", 2.75], [\"2017-05-18\", 2.77], [\"2017-05-19\", 2.77], [\"2017-05-22\", 2.72], [\"2017-05-23\", 2.65], [\"2017-05-24\", 2.68], [\"2017-05-25\", 2.72], [\"2017-05-26\", 2.7], [\"2017-05-31\", 2.69], [\"2017-06-01\", 2.65], [\"2017-06-02\", 2.66], [\"2017-06-05\", 2.68], [\"2017-06-06\", 2.7], [\"2017-06-07\", 2.76], [\"2017-06-08\", 2.75], [\"2017-06-09\", 2.76], [\"2017-06-12\", 2.84], [\"2017-06-13\", 2.85], [\"2017-06-14\", 2.86], [\"2017-06-15\", 2.89], [\"2017-06-16\", 2.89], [\"2017-06-19\", 2.93], [\"2017-06-20\", 2.91], [\"2017-06-21\", 2.9], [\"2017-06-22\", 2.85], [\"2017-06-23\", 2.87], [\"2017-06-26\", 2.91], [\"2017-06-27\", 2.92], [\"2017-06-28\", 2.89], [\"2017-06-29\", 2.91], [\"2017-06-30\", 2.92], [\"2017-07-03\", 2.92], [\"2017-07-04\", 2.92], [\"2017-07-05\", 2.95], [\"2017-07-06\", 2.94], [\"2017-07-07\", 2.95], [\"2017-07-10\", 2.95], [\"2017-07-11\", 2.91], [\"2017-07-12\", 2.9], [\"2017-07-13\", 2.89], [\"2017-07-14\", 2.88], [\"2017-07-17\", 2.74], [\"2017-07-18\", 2.77], [\"2017-07-19\", 2.78], [\"2017-07-20\", 2.78], [\"2017-07-21\", 2.79], [\"2017-07-24\", 2.81], [\"2017-07-25\", 2.79], [\"2017-07-26\", 2.82], [\"2017-07-27\", 2.83], [\"2017-07-28\", 2.83], [\"2017-07-31\", 2.92], [\"2017-08-01\", 2.91], [\"2017-08-02\", 2.89], [\"2017-08-03\", 2.9], [\"2017-08-04\", 2.88], [\"2017-08-07\", 2.9], [\"2017-08-08\", 2.92], [\"2017-08-09\", 2.91], [\"2017-08-10\", 2.89], [\"2017-08-11\", 2.82], [\"2017-08-14\", 2.9], [\"2017-08-15\", 2.89], [\"2017-08-16\", 2.9], [\"2017-08-17\", 2.96], [\"2017-08-18\", 2.93], [\"2017-08-21\", 2.94], [\"2017-08-22\", 2.93], [\"2017-08-23\", 2.89], [\"2017-08-24\", 2.87], [\"2017-08-25\", 2.91], [\"2017-08-28\", 2.95], [\"2017-08-29\", 2.91], [\"2017-08-30\", 2.94], [\"2017-08-31\", 2.95], [\"2017-09-01\", 2.97], [\"2017-09-04\", 2.99], [\"2017-09-05\", 2.97], [\"2017-09-06\", 2.98], [\"2017-09-07\", 2.93], [\"2017-09-08\", 2.94], [\"2017-09-11\", 2.94], [\"2017-09-12\", 2.93], [\"2017-09-13\", 2.94], [\"2017-09-14\", 2.94], [\"2017-09-15\", 2.93], [\"2017-09-18\", 2.96], [\"2017-09-19\", 2.93], [\"2017-09-20\", 2.96], [\"2017-09-21\", 2.92], [\"2017-09-22\", 2.92], [\"2017-09-25\", 2.89], [\"2017-09-26\", 2.93], [\"2017-09-27\", 2.93], [\"2017-09-28\", 2.91], [\"2017-09-29\", 2.95], [\"2017-10-09\", 2.99], [\"2017-10-10\", 3.03], [\"2017-10-11\", 2.98], [\"2017-10-12\", 2.98], [\"2017-10-13\", 3.01], [\"2017-10-16\", 2.94], [\"2017-10-17\", 2.96], [\"2017-10-18\", 2.93], [\"2017-10-19\", 2.89], [\"2017-10-20\", 2.9], [\"2017-10-23\", 2.92], [\"2017-10-24\", 2.89], [\"2017-10-25\", 2.89], [\"2017-10-26\", 2.88], [\"2017-10-27\", 2.89], [\"2017-10-30\", 2.77], [\"2017-10-31\", 2.81], [\"2017-11-01\", 2.8], [\"2017-11-02\", 2.77], [\"2017-11-03\", 2.75], [\"2017-11-06\", 2.77], [\"2017-11-07\", 2.79], [\"2017-11-08\", 2.79], [\"2017-11-09\", 2.82], [\"2017-11-10\", 2.8], [\"2017-11-13\", 2.78], [\"2017-11-14\", 2.77], [\"2017-11-15\", 2.73], [\"2017-11-16\", 2.73], [\"2017-11-17\", 2.65], [\"2017-11-20\", 2.65], [\"2017-11-21\", 2.68], [\"2017-11-22\", 2.66], [\"2017-11-23\", 2.6], [\"2017-11-24\", 2.62], [\"2017-11-27\", 2.58], [\"2017-11-28\", 2.61], [\"2017-11-29\", 2.62], [\"2017-11-30\", 2.6], [\"2017-12-01\", 2.63], [\"2017-12-04\", 2.64], [\"2017-12-05\", 2.57], [\"2017-12-06\", 2.6], [\"2017-12-07\", 2.6], [\"2017-12-08\", 2.63], [\"2017-12-11\", 2.57], [\"2017-12-12\", 2.56], [\"2017-12-13\", 2.6], [\"2017-12-14\", 2.58], [\"2017-12-15\", 2.56], [\"2017-12-18\", 2.56], [\"2017-12-19\", 2.58], [\"2017-12-20\", 2.55], [\"2017-12-21\", 2.54], [\"2017-12-22\", 2.55], [\"2017-12-25\", 2.53], [\"2017-12-26\", 2.54], [\"2017-12-27\", 2.54], [\"2017-12-28\", 2.55], [\"2017-12-29\", 2.57], [\"2018-01-02\", 2.59], [\"2018-01-03\", 2.63], [\"2018-01-04\", 2.63], [\"2018-01-05\", 2.64], [\"2018-01-08\", 2.64], [\"2018-01-09\", 2.64], [\"2018-01-10\", 2.61], [\"2018-01-11\", 2.65], [\"2018-01-12\", 2.6], [\"2018-01-15\", 2.58], [\"2018-01-16\", 2.57], [\"2018-01-17\", 2.56], [\"2018-01-18\", 2.56], [\"2018-01-19\", 2.58], [\"2018-01-22\", 2.59], [\"2018-01-23\", 2.6], [\"2018-01-24\", 2.61], [\"2018-01-25\", 2.61], [\"2018-01-26\", 2.61], [\"2018-01-29\", 2.55], [\"2018-01-30\", 2.56], [\"2018-01-31\", 2.53], [\"2018-02-01\", 2.42], [\"2018-02-02\", 2.44], [\"2018-02-05\", 2.43], [\"2018-02-06\", 2.3], [\"2018-02-07\", 2.3], [\"2018-02-08\", 2.33], [\"2018-02-09\", 2.22], [\"2018-02-12\", 2.27], [\"2018-02-13\", 2.29], [\"2018-02-14\", 2.3], [\"2018-02-22\", 2.35], [\"2018-02-23\", 2.35], [\"2018-02-26\", 2.4], [\"2018-02-27\", 2.39], [\"2018-02-28\", 2.38], [\"2018-03-01\", 2.42], [\"2018-03-02\", 2.43], [\"2018-03-05\", 2.43], [\"2018-03-06\", 2.46], [\"2018-03-07\", 2.43], [\"2018-03-08\", 2.46], [\"2018-03-09\", 2.48], [\"2018-03-12\", 2.51], [\"2018-03-13\", 2.5], [\"2018-03-14\", 2.5], [\"2018-03-15\", 2.46], [\"2018-03-16\", 2.45], [\"2018-03-19\", 2.46], [\"2018-03-20\", 2.45], [\"2018-03-21\", 2.46], [\"2018-03-22\", 2.45], [\"2018-03-23\", 2.32], [\"2018-03-26\", 2.35], [\"2018-03-27\", 2.4], [\"2018-03-28\", 2.38], [\"2018-03-29\", 2.39], [\"2018-03-30\", 2.43], [\"2018-04-02\", 2.43], [\"2018-04-03\", 2.41], [\"2018-04-04\", 2.4], [\"2018-04-09\", 2.38], [\"2018-04-10\", 2.39], [\"2018-04-11\", 2.44], [\"2018-04-12\", 2.42], [\"2018-04-13\", 2.4], [\"2018-04-16\", 2.4], [\"2018-04-17\", 2.32], [\"2018-04-18\", 2.36], [\"2018-04-19\", 2.35], [\"2018-04-20\", 2.31], [\"2018-04-23\", 2.29], [\"2018-04-24\", 2.34], [\"2018-04-25\", 2.35], [\"2018-04-26\", 2.3], [\"2018-04-27\", 2.29], [\"2018-05-02\", 2.28], [\"2018-05-03\", 2.29], [\"2018-05-04\", 2.31], [\"2018-05-07\", 2.35], [\"2018-05-08\", 2.36], [\"2018-05-09\", 2.35], [\"2018-05-10\", 2.36], [\"2018-05-11\", 2.34], [\"2018-05-14\", 2.34], [\"2018-05-15\", 2.37], [\"2018-05-16\", 2.34], [\"2018-05-17\", 2.35], [\"2018-05-18\", 2.35], [\"2018-05-21\", 2.38], [\"2018-05-22\", 2.38], [\"2018-05-23\", 2.35], [\"2018-05-24\", 2.35], [\"2018-05-25\", 2.3], [\"2018-05-28\", 2.28], [\"2018-05-29\", 2.29], [\"2018-05-30\", 2.21], [\"2018-05-31\", 2.24], [\"2018-06-01\", 2.2], [\"2018-06-04\", 2.21], [\"2018-06-05\", 2.26], [\"2018-06-06\", 2.23], [\"2018-06-07\", 2.21], [\"2018-06-08\", 2.2], [\"2018-06-11\", 2.22], [\"2018-06-12\", 2.23], [\"2018-06-13\", 2.2], [\"2018-06-14\", 2.18], [\"2018-06-15\", 2.13], [\"2018-06-19\", 1.99], [\"2018-06-20\", 2.01], [\"2018-06-21\", 1.96], [\"2018-06-22\", 1.97], [\"2018-06-25\", 1.96], [\"2018-06-26\", 1.98], [\"2018-06-27\", 1.97], [\"2018-06-28\", 1.95], [\"2018-06-29\", 1.99], [\"2018-07-02\", 1.98], [\"2018-07-03\", 1.99], [\"2018-07-04\", 1.96], [\"2018-07-05\", 1.93], [\"2018-07-06\", 1.93], [\"2018-07-09\", 1.96], [\"2018-07-10\", 1.97], [\"2018-07-11\", 1.92], [\"2018-07-12\", 1.96], [\"2018-07-13\", 1.98], [\"2018-07-16\", 1.97], [\"2018-07-17\", 1.98], [\"2018-07-18\", 1.96], [\"2018-07-19\", 1.94], [\"2018-07-20\", 1.97], [\"2018-07-23\", 1.98], [\"2018-07-24\", 2.0], [\"2018-07-25\", 2.0], [\"2018-07-26\", 2.0], [\"2018-07-27\", 2.0], [\"2018-07-30\", 1.97], [\"2018-07-31\", 1.97], [\"2018-08-01\", 1.94], [\"2018-08-02\", 1.91], [\"2018-08-03\", 1.87], [\"2018-08-06\", 1.84], [\"2018-08-07\", 1.87], [\"2018-08-08\", 1.84], [\"2018-08-09\", 1.88], [\"2018-08-10\", 1.9], [\"2018-08-13\", 1.91], [\"2018-08-14\", 1.9], [\"2018-08-15\", 1.87], [\"2018-08-16\", 1.87], [\"2018-08-17\", 1.83], [\"2018-08-20\", 1.84], [\"2018-08-21\", 1.84], [\"2018-08-22\", 1.83], [\"2018-08-23\", 1.83], [\"2018-08-24\", 1.82], [\"2018-08-27\", 1.84], [\"2018-08-28\", 1.83], [\"2018-08-29\", 1.81], [\"2018-08-30\", 1.78], [\"2018-08-31\", 1.76], [\"2018-09-03\", 1.77], [\"2018-09-04\", 1.78], [\"2018-09-05\", 1.77], [\"2018-09-06\", 1.77], [\"2018-09-07\", 1.76], [\"2018-09-10\", 1.73], [\"2018-09-11\", 1.72], [\"2018-09-12\", 1.72], [\"2018-09-13\", 1.74], [\"2018-09-14\", 1.72], [\"2018-09-17\", 1.69], [\"2018-09-18\", 1.71], [\"2018-09-19\", 1.73], [\"2018-09-20\", 1.74], [\"2018-09-21\", 1.75], [\"2018-09-25\", 1.75], [\"2018-09-26\", 1.76], [\"2018-09-27\", 1.73], [\"2018-09-28\", 1.75], [\"2018-10-08\", 1.7], [\"2018-10-09\", 1.71], [\"2018-10-10\", 1.71], [\"2018-10-11\", 1.59], [\"2018-10-12\", 1.56], [\"2018-10-15\", 1.53], [\"2018-10-16\", 1.48], [\"2018-10-17\", 1.5], [\"2018-10-18\", 1.44], [\"2018-10-19\", 1.46], [\"2018-10-22\", 1.53], [\"2018-10-23\", 1.51], [\"2018-10-24\", 1.51], [\"2018-10-25\", 1.5], [\"2018-10-26\", 1.5], [\"2018-10-29\", 1.48], [\"2018-10-30\", 1.5], [\"2018-10-31\", 1.51], [\"2018-11-01\", 1.51], [\"2018-11-02\", 1.55], [\"2018-11-05\", 1.58], [\"2018-11-06\", 1.59], [\"2018-11-07\", 1.56], [\"2018-11-08\", 1.56], [\"2018-11-09\", 1.55], [\"2018-11-12\", 1.59], [\"2018-11-13\", 1.64], [\"2018-11-14\", 1.64], [\"2018-11-15\", 1.68], [\"2018-11-16\", 1.69], [\"2018-11-19\", 1.67], [\"2018-11-20\", 1.65], [\"2018-11-21\", 1.65], [\"2018-11-22\", 1.66], [\"2018-11-23\", 1.57], [\"2018-11-26\", 1.57], [\"2018-11-27\", 1.59], [\"2018-11-28\", 1.6], [\"2018-11-29\", 1.57], [\"2018-11-30\", 1.59], [\"2018-12-03\", 1.63], [\"2018-12-04\", 1.63], [\"2018-12-05\", 1.63], [\"2018-12-06\", 1.59], [\"2018-12-07\", 1.59], [\"2018-12-10\", 1.58], [\"2018-12-11\", 1.59], [\"2018-12-12\", 1.6], [\"2018-12-13\", 1.61], [\"2018-12-14\", 1.57], [\"2018-12-17\", 1.6], [\"2018-12-18\", 1.59], [\"2018-12-19\", 1.57], [\"2018-12-20\", 1.57], [\"2018-12-21\", 1.57], [\"2018-12-24\", 1.57], [\"2018-12-25\", 1.54], [\"2018-12-26\", 1.54], [\"2018-12-27\", 1.52], [\"2018-12-28\", 1.53], [\"2019-01-02\", 1.52], [\"2019-01-03\", 1.51], [\"2019-01-04\", 1.55], [\"2019-01-07\", 1.57], [\"2019-01-08\", 1.58], [\"2019-01-09\", 1.59], [\"2019-01-10\", 1.58], [\"2019-01-11\", 1.59], [\"2019-01-14\", 1.59], [\"2019-01-15\", 1.6], [\"2019-01-16\", 1.59], [\"2019-01-17\", 1.57], [\"2019-01-18\", 1.59], [\"2019-01-21\", 1.61], [\"2019-01-22\", 1.59], [\"2019-01-23\", 1.59], [\"2019-01-24\", 1.59], [\"2019-01-25\", 1.57], [\"2019-01-28\", 1.56], [\"2019-01-29\", 1.53], [\"2019-01-30\", 1.51], [\"2019-01-31\", 1.49], [\"2019-02-01\", 1.53], [\"2019-02-11\", 1.58], [\"2019-02-12\", 1.6], [\"2019-02-13\", 1.62], [\"2019-02-14\", 1.62], [\"2019-02-15\", 1.62], [\"2019-02-18\", 1.68], [\"2019-02-19\", 1.69], [\"2019-02-20\", 1.7], [\"2019-02-21\", 1.7], [\"2019-02-22\", 1.73], [\"2019-02-25\", 1.82], [\"2019-02-26\", 1.84], [\"2019-02-27\", 1.83], [\"2019-02-28\", 1.86], [\"2019-03-01\", 1.88], [\"2019-03-04\", 1.9], [\"2019-03-05\", 1.95], [\"2019-03-06\", 2.03], [\"2019-03-07\", 2.05], [\"2019-03-08\", 1.98], [\"2019-03-11\", 2.05], [\"2019-03-12\", 2.08], [\"2019-03-13\", 2.01], [\"2019-03-14\", 1.95], [\"2019-03-15\", 1.97], [\"2019-03-18\", 2.04], [\"2019-03-19\", 2.04], [\"2019-03-20\", 2.05], [\"2019-03-21\", 2.08], [\"2019-03-22\", 2.1], [\"2019-03-25\", 2.07], [\"2019-03-26\", 2.0], [\"2019-03-27\", 2.03], [\"2019-03-28\", 1.99], [\"2019-03-29\", 2.05], [\"2019-04-01\", 2.13], [\"2019-04-02\", 2.14], [\"2019-04-03\", 2.18], [\"2019-04-04\", 2.18], [\"2019-04-08\", 2.16], [\"2019-04-09\", 2.15], [\"2019-04-10\", 2.16], [\"2019-04-11\", 2.14], [\"2019-04-12\", 2.13], [\"2019-04-15\", 2.11], [\"2019-04-16\", 2.15], [\"2019-04-17\", 2.17], [\"2019-04-18\", 2.14], [\"2019-04-19\", 2.17], [\"2019-04-22\", 2.13], [\"2019-04-23\", 2.08], [\"2019-04-24\", 2.12], [\"2019-04-25\", 2.03], [\"2019-04-26\", 2.0], [\"2019-04-29\", 1.94], [\"2019-04-30\", 1.94], [\"2019-05-06\", 1.78], [\"2019-05-07\", 1.78], [\"2019-05-08\", 1.78], [\"2019-05-09\", 1.76], [\"2019-05-10\", 1.82], [\"2019-05-13\", 1.78], [\"2019-05-14\", 1.78], [\"2019-05-15\", 1.81], [\"2019-05-16\", 1.82], [\"2019-05-17\", 1.75], [\"2019-05-20\", 1.77], [\"2019-05-21\", 1.79], [\"2019-05-22\", 1.78], [\"2019-05-23\", 1.75], [\"2019-05-24\", 1.73], [\"2019-05-27\", 1.79], [\"2019-05-28\", 1.78], [\"2019-05-29\", 1.79], [\"2019-05-30\", 1.77], [\"2019-05-31\", 1.77], [\"2019-06-03\", 1.74], [\"2019-06-04\", 1.72], [\"2019-06-05\", 1.71], [\"2019-06-06\", 1.66], [\"2019-06-10\", 1.67], [\"2019-06-11\", 1.75], [\"2019-06-12\", 1.74], [\"2019-06-13\", 1.75], [\"2019-06-14\", 1.7], [\"2019-06-17\", 1.76], [\"2019-06-18\", 1.76], [\"2019-06-19\", 1.78], [\"2019-06-20\", 1.8], [\"2019-06-21\", 1.82], [\"2019-06-24\", 1.8], [\"2019-06-25\", 1.79], [\"2019-06-26\", 1.77], [\"2019-06-27\", 1.78], [\"2019-06-28\", 1.76], [\"2019-07-01\", 1.82], [\"2019-07-02\", 1.82], [\"2019-07-03\", 1.82], [\"2019-07-04\", 1.81], [\"2019-07-05\", 1.82], [\"2019-07-08\", 1.77], [\"2019-07-09\", 1.77], [\"2019-07-10\", 1.75], [\"2019-07-11\", 1.75], [\"2019-07-12\", 1.76], [\"2019-07-15\", 1.78], [\"2019-07-16\", 1.78], [\"2019-07-17\", 1.77], [\"2019-07-18\", 1.73], [\"2019-07-19\", 1.74], [\"2019-07-22\", 1.7], [\"2019-07-23\", 1.71], [\"2019-07-24\", 1.72], [\"2019-07-25\", 1.71], [\"2019-07-26\", 1.72], [\"2019-07-29\", 1.72], [\"2019-07-30\", 1.73], [\"2019-07-31\", 1.72], [\"2019-08-01\", 1.72], [\"2019-08-02\", 1.68], [\"2019-08-05\", 1.67], [\"2019-08-06\", 1.63], [\"2019-08-07\", 1.61], [\"2019-08-08\", 1.62], [\"2019-08-09\", 1.6], [\"2019-08-12\", 1.62], [\"2019-08-13\", 1.63], [\"2019-08-14\", 1.64], [\"2019-08-15\", 1.65], [\"2019-08-16\", 1.66], [\"2019-08-19\", 1.71], [\"2019-08-20\", 1.71], [\"2019-08-21\", 1.69], [\"2019-08-22\", 1.7], [\"2019-08-23\", 1.72], [\"2019-08-26\", 1.7], [\"2019-08-27\", 1.73], [\"2019-08-28\", 1.71], [\"2019-08-29\", 1.7], [\"2019-08-30\", 1.69], [\"2019-09-02\", 1.73], [\"2019-09-03\", 1.74], [\"2019-09-04\", 1.75], [\"2019-09-05\", 1.77], [\"2019-09-06\", 1.8], [\"2019-09-09\", 1.84], [\"2019-09-10\", 1.84], [\"2019-09-11\", 1.84], [\"2019-09-12\", 1.83], [\"2019-09-16\", 1.84], [\"2019-09-17\", 1.8], [\"2019-09-18\", 1.81], [\"2019-09-19\", 1.83], [\"2019-09-20\", 1.83], [\"2019-09-23\", 1.81], [\"2019-09-24\", 1.8], [\"2019-09-25\", 1.77], [\"2019-09-26\", 1.74], [\"2019-09-27\", 1.76], [\"2019-09-30\", 1.74], [\"2019-10-08\", 1.73], [\"2019-10-09\", 1.75], [\"2019-10-10\", 1.76], [\"2019-10-11\", 1.79], [\"2019-10-14\", 1.82], [\"2019-10-15\", 1.81], [\"2019-10-16\", 1.8], [\"2019-10-17\", 1.79], [\"2019-10-18\", 1.76], [\"2019-10-21\", 1.75], [\"2019-10-22\", 1.77], [\"2019-10-23\", 1.76], [\"2019-10-24\", 1.75], [\"2019-10-25\", 1.75], [\"2019-10-28\", 1.79], [\"2019-10-29\", 1.74], [\"2019-10-30\", 1.71], [\"2019-10-31\", 1.7], [\"2019-11-01\", 1.71], [\"2019-11-04\", 1.71], [\"2019-11-05\", 1.72], [\"2019-11-06\", 1.7], [\"2019-11-07\", 1.71], [\"2019-11-08\", 1.69], [\"2019-11-11\", 1.68], [\"2019-11-12\", 1.67], [\"2019-11-13\", 1.66], [\"2019-11-14\", 1.68], [\"2019-11-15\", 1.66], [\"2019-11-18\", 1.67], [\"2019-11-19\", 1.7], [\"2019-11-20\", 1.7], [\"2019-11-21\", 1.71], [\"2019-11-22\", 1.68], [\"2019-11-25\", 1.68], [\"2019-11-26\", 1.67], [\"2019-11-27\", 1.67], [\"2019-11-28\", 1.66], [\"2019-11-29\", 1.67], [\"2019-12-02\", 1.67], [\"2019-12-03\", 1.67], [\"2019-12-04\", 1.66], [\"2019-12-05\", 1.68], [\"2019-12-06\", 1.69], [\"2019-12-09\", 1.69], [\"2019-12-10\", 1.72], [\"2019-12-11\", 1.71], [\"2019-12-12\", 1.72], [\"2019-12-13\", 1.74], [\"2019-12-16\", 1.78], [\"2019-12-17\", 1.82], [\"2019-12-18\", 1.8], [\"2019-12-19\", 1.84], [\"2019-12-20\", 1.81], [\"2019-12-23\", 1.77], [\"2019-12-24\", 1.8], [\"2019-12-25\", 1.79], [\"2019-12-26\", 1.81], [\"2019-12-27\", 1.8], [\"2019-12-30\", 1.83], [\"2019-12-31\", 1.85], [\"2020-01-02\", 1.88], [\"2020-01-03\", 1.87], [\"2020-01-06\", 1.9], [\"2020-01-07\", 1.93], [\"2020-01-08\", 1.89], [\"2020-01-09\", 1.91], [\"2020-01-10\", 1.94], [\"2020-01-13\", 1.95], [\"2020-01-14\", 1.94], [\"2020-01-15\", 1.93], [\"2020-01-16\", 1.91], [\"2020-01-17\", 1.91], [\"2020-01-20\", 1.92], [\"2020-01-21\", 1.9], [\"2020-01-22\", 1.9], [\"2020-01-23\", 1.81], [\"2020-02-03\", 1.68], [\"2020-02-04\", 1.67], [\"2020-02-05\", 1.71], [\"2020-02-06\", 1.74], [\"2020-02-07\", 1.79], [\"2020-02-10\", 1.8], [\"2020-02-11\", 1.79], [\"2020-02-12\", 1.8], [\"2020-02-13\", 1.79], [\"2020-02-14\", 1.79], [\"2020-02-17\", 1.84], [\"2020-02-18\", 1.86], [\"2020-02-19\", 1.83], [\"2020-02-20\", 1.86], [\"2020-02-21\", 1.88], [\"2020-02-24\", 1.91], [\"2020-02-25\", 1.92], [\"2020-02-26\", 1.92], [\"2020-02-27\", 1.87], [\"2020-02-28\", 1.78], [\"2020-03-02\", 1.9], [\"2020-03-03\", 1.91], [\"2020-03-04\", 1.95], [\"2020-03-05\", 1.97], [\"2020-03-06\", 1.98], [\"2020-03-09\", 1.91], [\"2020-03-10\", 1.95], [\"2020-03-11\", 1.91], [\"2020-03-12\", 1.87], [\"2020-03-13\", 1.83], [\"2020-03-16\", 1.76], [\"2020-03-17\", 1.76], [\"2020-03-18\", 1.74], [\"2020-03-19\", 1.74], [\"2020-03-20\", 1.78], [\"2020-03-23\", 1.71], [\"2020-03-24\", 1.75], [\"2020-03-25\", 1.78], [\"2020-03-26\", 1.77], [\"2020-03-27\", 1.76], [\"2020-03-30\", 1.73], [\"2020-03-31\", 1.73], [\"2020-04-01\", 1.71], [\"2020-04-02\", 1.75], [\"2020-04-03\", 1.74], [\"2020-04-07\", 1.79], [\"2020-04-08\", 1.79], [\"2020-04-09\", 1.8], [\"2020-04-10\", 1.79], [\"2020-04-13\", 1.79], [\"2020-04-14\", 1.81], [\"2020-04-15\", 1.8], [\"2020-04-16\", 1.8], [\"2020-04-17\", 1.81], [\"2020-04-20\", 1.82], [\"2020-04-21\", 1.81], [\"2020-04-22\", 1.82], [\"2020-04-23\", 1.8], [\"2020-04-24\", 1.78], [\"2020-04-27\", 1.8], [\"2020-04-28\", 1.74], [\"2020-04-29\", 1.75], [\"2020-04-30\", 1.79], [\"2020-05-06\", 1.82], [\"2020-05-07\", 1.8], [\"2020-05-08\", 1.81], [\"2020-05-11\", 1.82], [\"2020-05-12\", 1.8], [\"2020-05-13\", 1.8], [\"2020-05-14\", 1.78], [\"2020-05-15\", 1.78], [\"2020-05-18\", 1.79], [\"2020-05-19\", 1.8], [\"2020-05-20\", 1.79], [\"2020-05-21\", 1.78], [\"2020-05-22\", 1.75], [\"2020-05-25\", 1.73], [\"2020-05-26\", 1.77], [\"2020-05-27\", 1.78], [\"2020-05-28\", 1.77], [\"2020-05-29\", 1.79], [\"2020-06-01\", 1.83], [\"2020-06-02\", 1.84], [\"2020-06-03\", 1.83], [\"2020-06-04\", 1.83], [\"2020-06-05\", 1.84], [\"2020-06-08\", 1.82], [\"2020-06-09\", 1.83], [\"2020-06-10\", 1.83], [\"2020-06-11\", 1.8], [\"2020-06-12\", 1.79], [\"2020-06-15\", 1.86], [\"2020-06-16\", 1.86], [\"2020-06-17\", 1.87], [\"2020-06-18\", 1.87], [\"2020-06-19\", 1.88], [\"2020-06-22\", 1.88], [\"2020-06-23\", 1.87], [\"2020-06-24\", 1.87], [\"2020-06-29\", 1.88], [\"2020-06-30\", 1.89], [\"2020-07-01\", 1.91], [\"2020-07-02\", 1.96], [\"2020-07-03\", 1.99], [\"2020-07-06\", 2.08], [\"2020-07-07\", 2.09], [\"2020-07-08\", 2.18], [\"2020-07-09\", 2.27], [\"2020-07-10\", 2.22], [\"2020-07-13\", 2.31], [\"2020-07-14\", 2.28], [\"2020-07-15\", 2.21], [\"2020-07-16\", 2.13], [\"2020-07-17\", 2.13], [\"2020-07-20\", 2.22], [\"2020-07-21\", 2.22], [\"2020-07-22\", 2.23], [\"2020-07-23\", 2.23], [\"2020-07-24\", 2.14], [\"2020-07-27\", 2.14], [\"2020-07-28\", 2.15], [\"2020-07-29\", 2.19], [\"2020-07-30\", 2.19], [\"2020-07-31\", 2.22], [\"2020-08-03\", 2.28], [\"2020-08-04\", 2.24], [\"2020-08-05\", 2.28], [\"2020-08-06\", 2.3], [\"2020-08-07\", 2.27], [\"2020-08-10\", 2.28], [\"2020-08-11\", 2.23], [\"2020-08-12\", 2.22], [\"2020-08-13\", 2.2], [\"2020-08-14\", 2.25], [\"2020-08-17\", 2.28], [\"2020-08-18\", 2.3], [\"2020-08-19\", 2.25], [\"2020-08-20\", 2.23], [\"2020-08-21\", 2.25], [\"2020-08-24\", 2.28], [\"2020-08-25\", 2.25], [\"2020-08-26\", 2.19], [\"2020-08-27\", 2.22], [\"2020-08-28\", 2.24], [\"2020-08-31\", 2.3], [\"2020-09-01\", 2.32], [\"2020-09-02\", 2.32], [\"2020-09-03\", 2.28], [\"2020-09-04\", 2.29], [\"2020-09-07\", 2.25], [\"2020-09-08\", 2.27], [\"2020-09-09\", 2.19], [\"2020-09-10\", 2.16], [\"2020-09-11\", 2.17], [\"2020-09-14\", 2.24], [\"2020-09-15\", 2.24], [\"2020-09-16\", 2.22], [\"2020-09-17\", 2.2], [\"2020-09-18\", 2.25], [\"2020-09-21\", 2.26], [\"2020-09-22\", 2.19], [\"2020-09-23\", 2.17], [\"2020-09-24\", 2.11], [\"2020-09-25\", 2.12], [\"2020-09-28\", 2.08], [\"2020-09-29\", 2.09], [\"2020-09-30\", 2.09], [\"2020-10-09\", 2.14], [\"2020-10-12\", 2.22], [\"2020-10-13\", 2.19], [\"2020-10-14\", 2.16], [\"2020-10-15\", 2.15], [\"2020-10-16\", 2.14], [\"2020-10-19\", 2.14], [\"2020-10-20\", 2.19], [\"2020-10-21\", 2.17], [\"2020-10-22\", 2.17], [\"2020-10-23\", 2.14], [\"2020-10-26\", 2.12], [\"2020-10-27\", 2.09], [\"2020-10-28\", 2.08], [\"2020-10-29\", 2.09], [\"2020-10-30\", 2.03], [\"2020-11-02\", 2.04], [\"2020-11-03\", 2.09], [\"2020-11-04\", 2.07], [\"2020-11-05\", 2.14], [\"2020-11-06\", 2.11], [\"2020-11-09\", 2.16], [\"2020-11-10\", 2.12], [\"2020-11-11\", 2.09], [\"2020-11-12\", 2.08], [\"2020-11-13\", 2.08], [\"2020-11-16\", 2.13], [\"2020-11-17\", 2.13], [\"2020-11-18\", 2.16], [\"2020-11-19\", 2.15], [\"2020-11-20\", 2.15], [\"2020-11-23\", 2.17], [\"2020-11-24\", 2.16], [\"2020-11-25\", 2.13], [\"2020-11-26\", 2.13], [\"2020-11-27\", 2.12], [\"2020-11-30\", 2.1], [\"2020-12-01\", 2.13], [\"2020-12-02\", 2.14], [\"2020-12-03\", 2.15], [\"2020-12-04\", 2.15], [\"2020-12-07\", 2.11], [\"2020-12-08\", 2.13], [\"2020-12-09\", 2.06], [\"2020-12-10\", 2.06], [\"2020-12-11\", 2.04], [\"2020-12-14\", 2.15], [\"2020-12-15\", 2.16], [\"2020-12-16\", 2.13], [\"2020-12-17\", 2.15], [\"2020-12-18\", 2.15], [\"2020-12-21\", 2.16], [\"2020-12-22\", 2.11], [\"2020-12-23\", 2.09], [\"2020-12-24\", 2.05], [\"2020-12-25\", 2.07], [\"2020-12-28\", 2.02], [\"2020-12-29\", 2.02], [\"2020-12-30\", 2.07], [\"2020-12-31\", 2.09], [\"2021-01-04\", 2.1], [\"2021-01-05\", 2.12], [\"2021-01-06\", 2.09], [\"2021-01-07\", 2.1], [\"2021-01-08\", 2.09], [\"2021-01-11\", 2.06], [\"2021-01-12\", 2.07], [\"2021-01-13\", 2.03], [\"2021-01-14\", 2.05], [\"2021-01-15\", 2.03], [\"2021-01-18\", 2.06], [\"2021-01-19\", 2.08], [\"2021-01-20\", 2.07], [\"2021-01-21\", 2.1], [\"2021-01-22\", 2.05], [\"2021-01-25\", 2.01], [\"2021-01-26\", 2.01], [\"2021-01-27\", 2.01], [\"2021-01-28\", 1.98], [\"2021-01-29\", 1.93], [\"2021-02-01\", 1.94], [\"2021-02-02\", 1.93], [\"2021-02-03\", 1.91], [\"2021-02-04\", 1.89], [\"2021-02-05\", 1.83], [\"2021-02-08\", 1.85], [\"2021-02-09\", 1.88], [\"2021-02-10\", 1.89], [\"2021-02-18\", 1.93], [\"2021-02-19\", 2.02], [\"2021-02-22\", 2.1], [\"2021-02-23\", 2.08], [\"2021-02-24\", 2.06], [\"2021-02-25\", 2.03], [\"2021-02-26\", 2.0], [\"2021-03-01\", 2.05], [\"2021-03-02\", 2.06], [\"2021-03-03\", 2.08], [\"2021-03-04\", 2.05], [\"2021-03-05\", 2.06], [\"2021-03-08\", 2.02], [\"2021-03-09\", 1.99], [\"2021-03-10\", 1.97], [\"2021-03-11\", 2.02], [\"2021-03-12\", 2.02], [\"2021-03-15\", 2.04], [\"2021-03-16\", 2.05], [\"2021-03-17\", 2.07], [\"2021-03-18\", 2.05], [\"2021-03-19\", 2.04], [\"2021-03-22\", 2.06], [\"2021-03-23\", 2.02], [\"2021-03-24\", 1.99], [\"2021-03-25\", 1.99], [\"2021-03-26\", 2.01], [\"2021-03-29\", 2.01], [\"2021-03-30\", 1.99], [\"2021-03-31\", 2.0], [\"2021-04-01\", 2.01], [\"2021-04-02\", 2.01], [\"2021-04-06\", 2.04], [\"2021-04-07\", 2.06], [\"2021-04-08\", 2.06], [\"2021-04-09\", 2.05], [\"2021-04-12\", 2.02], [\"2021-04-13\", 2.0], [\"2021-04-14\", 2.02], [\"2021-04-15\", 2.01], [\"2021-04-16\", 2.04], [\"2021-04-19\", 2.06], [\"2021-04-20\", 2.05], [\"2021-04-21\", 2.03], [\"2021-04-22\", 2.04], [\"2021-04-23\", 2.03], [\"2021-04-26\", 2.0], [\"2021-04-27\", 2.01], [\"2021-04-28\", 2.01], [\"2021-04-29\", 2.01], [\"2021-04-30\", 1.98], [\"2021-05-06\", 1.99], [\"2021-05-07\", 2.0], [\"2021-05-10\", 2.01], [\"2021-05-11\", 2.0], [\"2021-05-12\", 2.02], [\"2021-05-13\", 2.01], [\"2021-05-14\", 2.03], [\"2021-05-17\", 2.05], [\"2021-05-18\", 2.06], [\"2021-05-19\", 2.05], [\"2021-05-20\", 2.03], [\"2021-05-21\", 2.02], [\"2021-05-24\", 2.03], [\"2021-05-25\", 2.04], [\"2021-05-26\", 2.06], [\"2021-05-27\", 2.07], [\"2021-05-28\", 2.06], [\"2021-05-31\", 2.08], [\"2021-06-01\", 2.08], [\"2021-06-02\", 2.07], [\"2021-06-03\", 2.09], [\"2021-06-04\", 2.09], [\"2021-06-07\", 2.09], [\"2021-06-08\", 2.09], [\"2021-06-09\", 2.09], [\"2021-06-10\", 2.09], [\"2021-06-11\", 2.08], [\"2021-06-15\", 2.04], [\"2021-06-16\", 2.01], [\"2021-06-17\", 2.01], [\"2021-06-18\", 2.04], [\"2021-06-21\", 2.05], [\"2021-06-22\", 2.05], [\"2021-06-23\", 2.07], [\"2021-06-24\", 2.06], [\"2021-06-25\", 2.06], [\"2021-06-28\", 2.06], [\"2021-06-29\", 2.06], [\"2021-06-30\", 2.06], [\"2021-07-01\", 2.05], [\"2021-07-02\", 2.05], [\"2021-07-05\", 2.06], [\"2021-07-06\", 2.05], [\"2021-07-07\", 2.07], [\"2021-07-08\", 2.05], [\"2021-07-09\", 2.07], [\"2021-07-12\", 2.09], [\"2021-07-13\", 2.11], [\"2021-07-14\", 2.11], [\"2021-07-15\", 2.14], [\"2021-07-16\", 2.14], [\"2021-07-19\", 2.14], [\"2021-07-20\", 2.15], [\"2021-07-21\", 2.16], [\"2021-07-22\", 2.14], [\"2021-07-23\", 2.15], [\"2021-07-26\", 2.1], [\"2021-07-27\", 2.06], [\"2021-07-28\", 2.0], [\"2021-07-29\", 2.04], [\"2021-07-30\", 2.06], [\"2021-08-02\", 2.09], [\"2021-08-03\", 2.09], [\"2021-08-04\", 2.1], [\"2021-08-05\", 2.09], [\"2021-08-06\", 2.1], [\"2021-08-09\", 2.13], [\"2021-08-10\", 2.15], [\"2021-08-11\", 2.14], [\"2021-08-12\", 2.15], [\"2021-08-13\", 2.16], [\"2021-08-16\", 2.16], [\"2021-08-17\", 2.09], [\"2021-08-18\", 2.1], [\"2021-08-19\", 2.08], [\"2021-08-20\", 2.08], [\"2021-08-23\", 2.1], [\"2021-08-24\", 2.12], [\"2021-08-25\", 2.14], [\"2021-08-26\", 2.12], [\"2021-08-27\", 2.14], [\"2021-08-30\", 2.15], [\"2021-08-31\", 2.22], [\"2021-09-01\", 2.18], [\"2021-09-02\", 2.28], [\"2021-09-03\", 2.29], [\"2021-09-06\", 2.31], [\"2021-09-07\", 2.32], [\"2021-09-08\", 2.35], [\"2021-09-09\", 2.35], [\"2021-09-10\", 2.32], [\"2021-09-13\", 2.33], [\"2021-09-14\", 2.29], [\"2021-09-15\", 2.32], [\"2021-09-16\", 2.25], [\"2021-09-17\", 2.24], [\"2021-09-22\", 2.27], [\"2021-09-23\", 2.31], [\"2021-09-24\", 2.26], [\"2021-09-27\", 2.18], [\"2021-09-28\", 2.21], [\"2021-09-29\", 2.12], [\"2021-09-30\", 2.14], [\"2021-10-08\", 2.16], [\"2021-10-11\", 2.17], [\"2021-10-12\", 2.11], [\"2021-10-13\", 2.13], [\"2021-10-14\", 2.11], [\"2021-10-15\", 2.13], [\"2021-10-18\", 2.14], [\"2021-10-19\", 2.17], [\"2021-10-20\", 2.17], [\"2021-10-21\", 2.16], [\"2021-10-22\", 2.11], [\"2021-10-25\", 2.11], [\"2021-10-26\", 2.1], [\"2021-10-27\", 2.07], [\"2021-10-28\", 1.99], [\"2021-10-29\", 2.03], [\"2021-11-01\", 2.06], [\"2021-11-02\", 2.01], [\"2021-11-03\", 2.04], [\"2021-11-04\", 2.05], [\"2021-11-05\", 2.03], [\"2021-11-08\", 2.04], [\"2021-11-09\", 2.05], [\"2021-11-10\", 2.07], [\"2021-11-11\", 2.07], [\"2021-11-12\", 2.09], [\"2021-11-15\", 2.09], [\"2021-11-16\", 2.06], [\"2021-11-17\", 2.07], [\"2021-11-18\", 2.05], [\"2021-11-19\", 2.05], [\"2021-11-22\", 2.07], [\"2021-11-23\", 2.08], [\"2021-11-24\", 2.08], [\"2021-11-25\", 2.09], [\"2021-11-26\", 2.09], [\"2021-11-29\", 2.07], [\"2021-11-30\", 2.09], [\"2021-12-01\", 2.09], [\"2021-12-02\", 2.08], [\"2021-12-03\", 2.12], [\"2021-12-06\", 2.09], [\"2021-12-07\", 2.09], [\"2021-12-08\", 2.1], [\"2021-12-09\", 2.14], [\"2021-12-10\", 2.13], [\"2021-12-13\", 2.28], [\"2021-12-14\", 2.27], [\"2021-12-15\", 2.27], [\"2021-12-16\", 2.31], [\"2021-12-17\", 2.29], [\"2021-12-20\", 2.24], [\"2021-12-21\", 2.29], [\"2021-12-22\", 2.29], [\"2021-12-23\", 2.3], [\"2021-12-24\", 2.3], [\"2021-12-27\", 2.3], [\"2021-12-28\", 2.29], [\"2021-12-29\", 2.26], [\"2021-12-30\", 2.28], [\"2021-12-31\", 2.31], [\"2022-01-04\", 2.34], [\"2022-01-05\", 2.34], [\"2022-01-06\", 2.31], [\"2022-01-07\", 2.3], [\"2022-01-10\", 2.31], [\"2022-01-11\", 2.31], [\"2022-01-12\", 2.33], [\"2022-01-13\", 2.31], [\"2022-01-14\", 2.3], [\"2022-01-17\", 2.33], [\"2022-01-18\", 2.3], [\"2022-01-19\", 2.3], [\"2022-01-20\", 2.27], [\"2022-01-21\", 2.24], [\"2022-01-24\", 2.25], [\"2022-01-25\", 2.17], [\"2022-01-26\", 2.16], [\"2022-01-27\", 2.1], [\"2022-01-28\", 2.09], [\"2022-02-07\", 2.12], [\"2022-02-08\", 2.17], [\"2022-02-09\", 2.23], [\"2022-02-10\", 2.23], [\"2022-02-11\", 2.19], [\"2022-02-14\", 2.15], [\"2022-02-15\", 2.18], [\"2022-02-16\", 2.18], [\"2022-02-17\", 2.17], [\"2022-02-18\", 2.19], [\"2022-02-21\", 2.23], [\"2022-02-22\", 2.19], [\"2022-02-23\", 2.21], [\"2022-02-24\", 2.14], [\"2022-02-25\", 2.17], [\"2022-02-28\", 2.18], [\"2022-03-01\", 2.17], [\"2022-03-02\", 2.19], [\"2022-03-03\", 2.19], [\"2022-03-04\", 2.16], [\"2022-03-07\", 2.12], [\"2022-03-08\", 2.06], [\"2022-03-09\", 2.04], [\"2022-03-10\", 2.06], [\"2022-03-11\", 2.06], [\"2022-03-14\", 2.01], [\"2022-03-15\", 1.88], [\"2022-03-16\", 1.94], [\"2022-03-17\", 1.97], [\"2022-03-18\", 2.0], [\"2022-03-21\", 1.99], [\"2022-03-22\", 1.98], [\"2022-03-23\", 1.99], [\"2022-03-24\", 1.96], [\"2022-03-25\", 1.96], [\"2022-03-28\", 1.96], [\"2022-03-29\", 1.93], [\"2022-03-30\", 1.99], [\"2022-03-31\", 1.96], [\"2022-04-01\", 1.98], [\"2022-04-06\", 2.0], [\"2022-04-07\", 1.96], [\"2022-04-08\", 1.96], [\"2022-04-11\", 1.89], [\"2022-04-12\", 1.91], [\"2022-04-13\", 1.9], [\"2022-04-14\", 1.91], [\"2022-04-15\", 1.88], [\"2022-04-18\", 1.88], [\"2022-04-19\", 1.89], [\"2022-04-20\", 1.88], [\"2022-04-21\", 1.8], [\"2022-04-22\", 1.8], [\"2022-04-25\", 1.65], [\"2022-04-26\", 1.6], [\"2022-04-27\", 1.67], [\"2022-04-28\", 1.67], [\"2022-04-29\", 1.7], [\"2022-05-05\", 1.74], [\"2022-05-06\", 1.71], [\"2022-05-09\", 1.73], [\"2022-05-10\", 1.76], [\"2022-05-11\", 1.76], [\"2022-05-12\", 1.78], [\"2022-05-13\", 1.78], [\"2022-05-16\", 1.77], [\"2022-05-17\", 1.8], [\"2022-05-18\", 1.79], [\"2022-05-19\", 1.79], [\"2022-05-20\", 1.83], [\"2022-05-23\", 1.85], [\"2022-05-24\", 1.77], [\"2022-05-25\", 1.8], [\"2022-05-26\", 1.82], [\"2022-05-27\", 1.82], [\"2022-05-30\", 1.83], [\"2022-05-31\", 1.86], [\"2022-06-01\", 1.86], [\"2022-06-02\", 1.86], [\"2022-06-06\", 1.9], [\"2022-06-07\", 1.9], [\"2022-06-08\", 1.94], [\"2022-06-09\", 1.88], [\"2022-06-10\", 1.92], [\"2022-06-13\", 1.97], [\"2022-06-14\", 1.98], [\"2022-06-15\", 2.0], [\"2022-06-16\", 2.0], [\"2022-06-17\", 1.99], [\"2022-06-20\", 2.01], [\"2022-06-21\", 2.01], [\"2022-06-22\", 1.96], [\"2022-06-23\", 2.0], [\"2022-06-24\", 2.02], [\"2022-06-27\", 2.03], [\"2022-06-28\", 2.04], [\"2022-06-29\", 2.01], [\"2022-06-30\", 2.06], [\"2022-07-01\", 2.02], [\"2022-07-04\", 2.08], [\"2022-07-05\", 2.07], [\"2022-07-06\", 2.02], [\"2022-07-07\", 2.02], [\"2022-07-08\", 2.02], [\"2022-07-11\", 2.0], [\"2022-07-12\", 1.99], [\"2022-07-13\", 1.99], [\"2022-07-14\", 1.98], [\"2022-07-15\", 1.95], [\"2022-07-18\", 1.98], [\"2022-07-19\", 2.01], [\"2022-07-20\", 2.03], [\"2022-07-21\", 2.01], [\"2022-07-22\", 2.01], [\"2022-07-25\", 1.98], [\"2022-07-26\", 2.02], [\"2022-07-27\", 2.03], [\"2022-07-28\", 2.04], [\"2022-07-29\", 2.0], [\"2022-08-01\", 2.0], [\"2022-08-02\", 1.93], [\"2022-08-03\", 1.91], [\"2022-08-04\", 1.94], [\"2022-08-05\", 2.0], [\"2022-08-08\", 2.03], [\"2022-08-09\", 2.01], [\"2022-08-10\", 2.01], [\"2022-08-11\", 2.06], [\"2022-08-12\", 2.05], [\"2022-08-15\", 2.05], [\"2022-08-16\", 2.04], [\"2022-08-17\", 2.07], [\"2022-08-18\", 2.05], [\"2022-08-19\", 2.05], [\"2022-08-22\", 2.07], [\"2022-08-23\", 2.06], [\"2022-08-24\", 1.99], [\"2022-08-25\", 2.0], [\"2022-08-26\", 1.99], [\"2022-08-29\", 1.98], [\"2022-08-30\", 1.97], [\"2022-08-31\", 1.95], [\"2022-09-01\", 1.94], [\"2022-09-02\", 1.96], [\"2022-09-05\", 1.98], [\"2022-09-06\", 2.0], [\"2022-09-07\", 2.02], [\"2022-09-08\", 2.0], [\"2022-09-09\", 2.01], [\"2022-09-13\", 1.99], [\"2022-09-14\", 1.97], [\"2022-09-15\", 1.93], [\"2022-09-16\", 1.88], [\"2022-09-19\", 1.86], [\"2022-09-20\", 1.88], [\"2022-09-21\", 1.89], [\"2022-09-22\", 1.88], [\"2022-09-23\", 1.86], [\"2022-09-26\", 1.81], [\"2022-09-27\", 1.86], [\"2022-09-28\", 1.8], [\"2022-09-29\", 1.81], [\"2022-09-30\", 1.8], [\"2022-10-10\", 1.78], [\"2022-10-11\", 1.77], [\"2022-10-12\", 1.83], [\"2022-10-13\", 1.84], [\"2022-10-14\", 1.88], [\"2022-10-17\", 1.88], [\"2022-10-18\", 1.89], [\"2022-10-19\", 1.87], [\"2022-10-20\", 1.87], [\"2022-10-21\", 1.87], [\"2022-10-24\", 1.84], [\"2022-10-25\", 1.83], [\"2022-10-26\", 1.87], [\"2022-10-27\", 1.86], [\"2022-10-28\", 1.76], [\"2022-10-31\", 1.75], [\"2022-11-01\", 1.82], [\"2022-11-02\", 1.84], [\"2022-11-03\", 1.83], [\"2022-11-04\", 1.87], [\"2022-11-07\", 1.86], [\"2022-11-08\", 1.86], [\"2022-11-09\", 1.84], [\"2022-11-10\", 1.83], [\"2022-11-11\", 1.85], [\"2022-11-14\", 1.85], [\"2022-11-15\", 1.9], [\"2022-11-16\", 1.88], [\"2022-11-17\", 1.89], [\"2022-11-18\", 1.88], [\"2022-11-21\", 1.86], [\"2022-11-22\", 1.86], [\"2022-11-23\", 1.84], [\"2022-11-24\", 1.83], [\"2022-11-25\", 1.84], [\"2022-11-28\", 1.83], [\"2022-11-29\", 1.87], [\"2022-11-30\", 1.86], [\"2022-12-01\", 1.87], [\"2022-12-02\", 1.86], [\"2022-12-05\", 1.9], [\"2022-12-06\", 1.9], [\"2022-12-07\", 1.88], [\"2022-12-08\", 1.88], [\"2022-12-09\", 1.88], [\"2022-12-12\", 2.03], [\"2022-12-13\", 2.01], [\"2022-12-14\", 2.0], [\"2022-12-15\", 2.01], [\"2022-12-16\", 2.01], [\"2022-12-19\", 1.97], [\"2022-12-20\", 1.95], [\"2022-12-21\", 1.95], [\"2022-12-22\", 1.94], [\"2022-12-23\", 1.91], [\"2022-12-26\", 1.92], [\"2022-12-27\", 1.95], [\"2022-12-28\", 1.92], [\"2022-12-29\", 1.91], [\"2022-12-30\", 1.9], [\"2023-01-03\", 1.93], [\"2023-01-04\", 1.92], [\"2023-01-05\", 1.95], [\"2023-01-06\", 1.94], [\"2023-01-09\", 1.96], [\"2023-01-10\", 1.95], [\"2023-01-11\", 1.96], [\"2023-01-12\", 1.95], [\"2023-01-13\", 1.97], [\"2023-01-16\", 1.99], [\"2023-01-17\", 1.99], [\"2023-01-18\", 1.99], [\"2023-01-19\", 2.01], [\"2023-01-20\", 2.03], [\"2023-01-30\", 2.03], [\"2023-01-31\", 2.03], [\"2023-02-01\", 2.07], [\"2023-02-02\", 2.07], [\"2023-02-03\", 2.05], [\"2023-02-06\", 2.05], [\"2023-02-07\", 2.07], [\"2023-02-08\", 2.05], [\"2023-02-09\", 2.08], [\"2023-02-10\", 2.06], [\"2023-02-13\", 2.08], [\"2023-02-14\", 2.09], [\"2023-02-15\", 2.09], [\"2023-02-16\", 2.07], [\"2023-02-17\", 2.07], [\"2023-02-20\", 2.1], [\"2023-02-21\", 2.09], [\"2023-02-22\", 2.11], [\"2023-02-23\", 2.1], [\"2023-02-24\", 2.11], [\"2023-02-27\", 2.08], [\"2023-02-28\", 2.1], [\"2023-03-01\", 2.11], [\"2023-03-02\", 2.12], [\"2023-03-03\", 2.12], [\"2023-03-06\", 2.11], [\"2023-03-07\", 2.08], [\"2023-03-08\", 2.09], [\"2023-03-09\", 2.08], [\"2023-03-10\", 2.05], [\"2023-03-13\", 2.05], [\"2023-03-14\", 2.03], [\"2023-03-15\", 2.04], [\"2023-03-16\", 2.01], [\"2023-03-17\", 2.05], [\"2023-03-20\", 2.07], [\"2023-03-21\", 2.1], [\"2023-03-22\", 2.11], [\"2023-03-23\", 2.13], [\"2023-03-24\", 2.14], [\"2023-03-27\", 2.15], [\"2023-03-28\", 2.11], [\"2023-03-29\", 2.11], [\"2023-03-30\", 2.09], [\"2023-03-31\", 2.11], [\"2023-04-03\", 2.12], [\"2023-04-04\", 2.13], [\"2023-04-06\", 2.14], [\"2023-04-07\", 2.15], [\"2023-04-10\", 2.13], [\"2023-04-11\", 2.14], [\"2023-04-12\", 2.17], [\"2023-04-13\", 2.12], [\"2023-04-14\", 2.14], [\"2023-04-17\", 2.15], [\"2023-04-18\", 2.15], [\"2023-04-19\", 2.13], [\"2023-04-20\", 2.12], [\"2023-04-21\", 2.07], [\"2023-04-24\", 2.05], [\"2023-04-25\", 2.02], [\"2023-04-26\", 2.01], [\"2023-04-27\", 2.01], [\"2023-04-28\", 2.02], [\"2023-05-04\", 2.01], [\"2023-05-05\", 2.01], [\"2023-05-08\", 2.02], [\"2023-05-09\", 2.0], [\"2023-05-10\", 1.98], [\"2023-05-11\", 1.97], [\"2023-05-12\", 1.94], [\"2023-05-15\", 1.96], [\"2023-05-16\", 1.97], [\"2023-05-17\", 1.96], [\"2023-05-18\", 1.97], [\"2023-05-19\", 1.97], [\"2023-05-22\", 1.99], [\"2023-05-23\", 1.96], [\"2023-05-24\", 1.94], [\"2023-05-25\", 1.95], [\"2023-05-26\", 1.97], [\"2023-05-29\", 1.96], [\"2023-05-30\", 2.0], [\"2023-05-31\", 2.0], [\"2023-06-01\", 1.98], [\"2023-06-02\", 2.0], [\"2023-06-05\", 1.99], [\"2023-06-06\", 1.97], [\"2023-06-07\", 1.98], [\"2023-06-08\", 1.97], [\"2023-06-09\", 1.98], [\"2023-06-12\", 2.16], [\"2023-06-13\", 2.17], [\"2023-06-14\", 2.17], [\"2023-06-15\", 2.18], [\"2023-06-16\", 2.18], [\"2023-06-19\", 2.17], [\"2023-06-20\", 2.17], [\"2023-06-21\", 2.14], [\"2023-06-26\", 2.09], [\"2023-06-27\", 2.12], [\"2023-06-28\", 2.12], [\"2023-06-29\", 2.12], [\"2023-06-30\", 2.17], [\"2023-07-03\", 2.19], [\"2023-07-04\", 2.18], [\"2023-07-05\", 2.17], [\"2023-07-06\", 2.16], [\"2023-07-07\", 2.15], [\"2023-07-10\", 2.18], [\"2023-07-11\", 2.21], [\"2023-07-12\", 2.21], [\"2023-07-13\", 2.21], [\"2023-07-14\", 2.2], [\"2023-07-17\", 2.19], [\"2023-07-18\", 2.19], [\"2023-07-19\", 2.19], [\"2023-07-20\", 2.16], [\"2023-07-21\", 2.16], [\"2023-07-24\", 2.15], [\"2023-07-25\", 2.2], [\"2023-07-26\", 2.17], [\"2023-07-27\", 2.17], [\"2023-07-28\", 2.24], [\"2023-07-31\", 2.24], [\"2023-08-01\", 2.23], [\"2023-08-02\", 2.24], [\"2023-08-03\", 2.25], [\"2023-08-04\", 2.25], [\"2023-08-07\", 2.24], [\"2023-08-08\", 2.24], [\"2023-08-09\", 2.22], [\"2023-08-10\", 2.22], [\"2023-08-11\", 2.17], [\"2023-08-14\", 2.17], [\"2023-08-15\", 2.16], [\"2023-08-16\", 2.11], [\"2023-08-17\", 2.13], [\"2023-08-18\", 2.09], [\"2023-08-21\", 2.06], [\"2023-08-22\", 2.04], [\"2023-08-23\", 2.01], [\"2023-08-24\", 2.03], [\"2023-08-25\", 2.0], [\"2023-08-28\", 2.02], [\"2023-08-29\", 2.06], [\"2023-08-30\", 2.07], [\"2023-08-31\", 2.06], [\"2023-09-01\", 2.05], [\"2023-09-04\", 2.09], [\"2023-09-05\", 2.08], [\"2023-09-06\", 2.08], [\"2023-09-07\", 2.05], [\"2023-09-08\", 2.04], [\"2023-09-11\", 2.06], [\"2023-09-12\", 2.08], [\"2023-09-13\", 2.05], [\"2023-09-14\", 2.03], [\"2023-09-15\", 2.05], [\"2023-09-18\", 2.07], [\"2023-09-19\", 2.06], [\"2023-09-20\", 2.03], [\"2023-09-21\", 2.01], [\"2023-09-22\", 2.06], [\"2023-09-25\", 2.03], [\"2023-09-26\", 2.01], [\"2023-09-27\", 2.02], [\"2023-09-28\", 2.04], [\"2023-10-09\", 2.04], [\"2023-10-10\", 2.03], [\"2023-10-11\", 2.03], [\"2023-10-12\", 2.05], [\"2023-10-13\", 2.03], [\"2023-10-16\", 2.02], [\"2023-10-17\", 2.03], [\"2023-10-18\", 1.98], [\"2023-10-19\", 1.95], [\"2023-10-20\", 1.95], [\"2023-10-23\", 1.9], [\"2023-10-24\", 1.91], [\"2023-10-25\", 1.92], [\"2023-10-26\", 1.94], [\"2023-10-27\", 1.95], [\"2023-10-30\", 1.98], [\"2023-10-31\", 1.97], [\"2023-11-01\", 1.97], [\"2023-11-02\", 1.95], [\"2023-11-03\", 1.97], [\"2023-11-06\", 1.99], [\"2023-11-07\", 2.0], [\"2023-11-08\", 2.0], [\"2023-11-09\", 1.99], [\"2023-11-10\", 1.99], [\"2023-11-13\", 1.99], [\"2023-11-14\", 2.0], [\"2023-11-15\", 2.01], [\"2023-11-16\", 1.99], [\"2023-11-17\", 2.02], [\"2023-11-20\", 2.05], [\"2023-11-21\", 2.04], [\"2023-11-22\", 2.01], [\"2023-11-23\", 2.02], [\"2023-11-24\", 2.01], [\"2023-11-27\", 2.0], [\"2023-11-28\", 2.02], [\"2023-11-29\", 2.01], [\"2023-11-30\", 1.99], [\"2023-12-01\", 1.98], [\"2023-12-04\", 1.97], [\"2023-12-05\", 1.94], [\"2023-12-06\", 1.95], [\"2023-12-07\", 1.94], [\"2023-12-08\", 1.95], [\"2023-12-11\", 2.07], [\"2023-12-12\", 2.07], [\"2023-12-13\", 2.05], [\"2023-12-14\", 2.05], [\"2023-12-15\", 2.03], [\"2023-12-18\", 2.01], [\"2023-12-19\", 2.01], [\"2023-12-20\", 2.0], [\"2023-12-21\", 2.01], [\"2023-12-22\", 2.01], [\"2023-12-25\", 2.0], [\"2023-12-26\", 1.98], [\"2023-12-27\", 2.01], [\"2023-12-28\", 2.04], [\"2023-12-29\", 2.05], [\"2024-01-02\", 2.06], [\"2024-01-03\", 2.05], [\"2024-01-04\", 2.03], [\"2024-01-05\", 2.0], [\"2024-01-08\", 1.95], [\"2024-01-09\", 1.96], [\"2024-01-10\", 1.97], [\"2024-01-11\", 2.01], [\"2024-01-12\", 1.98], [\"2024-01-15\", 1.98], [\"2024-01-16\", 1.97], [\"2024-01-17\", 1.92], [\"2024-01-18\", 1.92], [\"2024-01-19\", 1.91], [\"2024-01-22\", 1.8], [\"2024-01-23\", 1.83], [\"2024-01-24\", 1.85], [\"2024-01-25\", 1.91], [\"2024-01-26\", 1.88], [\"2024-01-29\", 1.83], [\"2024-01-30\", 1.8], [\"2024-01-31\", 1.74], [\"2024-02-01\", 1.72], [\"2024-02-02\", 1.65], [\"2024-02-05\", 1.58], [\"2024-02-06\", 1.72], [\"2024-02-07\", 1.83], [\"2024-02-08\", 1.87], [\"2024-02-19\", 1.84], [\"2024-02-20\", 1.84], [\"2024-02-21\", 1.84], [\"2024-02-22\", 1.85], [\"2024-02-23\", 1.87], [\"2024-02-26\", 1.88], [\"2024-02-27\", 1.92], [\"2024-02-28\", 1.87], [\"2024-02-29\", 1.93], [\"2024-03-01\", 1.95], [\"2024-03-04\", 1.95], [\"2024-03-05\", 1.92], [\"2024-03-06\", 1.92], [\"2024-03-07\", 1.89], [\"2024-03-08\", 1.92], [\"2024-03-11\", 1.95], [\"2024-03-12\", 1.97], [\"2024-03-13\", 1.96], [\"2024-03-14\", 1.95], [\"2024-03-15\", 1.96], [\"2024-03-18\", 2.0], [\"2024-03-19\", 2.02], [\"2024-03-20\", 2.02], [\"2024-03-21\", 2.0], [\"2024-03-22\", 1.95], [\"2024-03-25\", 1.91], [\"2024-03-26\", 1.92], [\"2024-03-27\", 1.86], [\"2024-03-28\", 1.89], [\"2024-03-29\", 1.92], [\"2024-04-01\", 1.94], [\"2024-04-02\", 1.93], [\"2024-04-03\", 1.93], [\"2024-04-08\", 1.89], [\"2024-04-09\", 1.92], [\"2024-04-10\", 1.91], [\"2024-04-11\", 1.9], [\"2024-04-12\", 1.87], [\"2024-04-15\", 1.9], [\"2024-04-16\", 1.83], [\"2024-04-17\", 1.9], [\"2024-04-18\", 1.9], [\"2024-04-19\", 1.88], [\"2024-04-22\", 1.87], [\"2024-04-23\", 1.84], [\"2024-04-24\", 1.86], [\"2024-04-25\", 1.86], [\"2024-04-26\", 1.87], [\"2024-04-29\", 1.9], [\"2024-04-30\", 1.9], [\"2024-05-06\", 1.94], [\"2024-05-07\", 1.95], [\"2024-05-08\", 1.92], [\"2024-05-09\", 1.95], [\"2024-05-10\", 1.95], [\"2024-05-13\", 1.94], [\"2024-05-14\", 1.93], [\"2024-05-15\", 1.9], [\"2024-05-16\", 1.9], [\"2024-05-17\", 1.93], [\"2024-05-20\", 1.93], [\"2024-05-21\", 1.91], [\"2024-05-22\", 1.92], [\"2024-05-23\", 1.87], [\"2024-05-24\", 1.85], [\"2024-05-27\", 1.88], [\"2024-05-28\", 1.86], [\"2024-05-29\", 1.87], [\"2024-05-30\", 1.87], [\"2024-05-31\", 1.88], [\"2024-06-03\", 1.86], [\"2024-06-04\", 1.88], [\"2024-06-05\", 1.86], [\"2024-06-06\", 1.84], [\"2024-06-07\", 1.83], [\"2024-06-11\", 1.84], [\"2024-06-12\", 1.87], [\"2024-06-13\", 1.86], [\"2024-06-14\", 1.84], [\"2024-06-17\", 1.91], [\"2024-06-18\", 1.91], [\"2024-06-19\", 1.9], [\"2024-06-20\", 1.86], [\"2024-06-21\", 1.86], [\"2024-06-24\", 1.81], [\"2024-06-25\", 1.8], [\"2024-06-26\", 1.83], [\"2024-06-27\", 1.8], [\"2024-06-28\", 1.8], [\"2024-07-01\", 1.83], [\"2024-07-02\", 1.82], [\"2024-07-03\", 1.79], [\"2024-07-04\", 1.78], [\"2024-07-05\", 1.8], [\"2024-07-08\", 1.76], [\"2024-07-09\", 1.77], [\"2024-07-10\", 1.76], [\"2024-07-11\", 1.79], [\"2024-07-12\", 1.79], [\"2024-07-15\", 1.8], [\"2024-07-16\", 1.8], [\"2024-07-17\", 1.78], [\"2024-07-18\", 1.8], [\"2024-07-19\", 1.79], [\"2024-07-22\", 1.78], [\"2024-07-23\", 1.73], [\"2024-07-24\", 1.72], [\"2024-07-25\", 1.74], [\"2024-07-26\", 1.76], [\"2024-07-29\", 1.73], [\"2024-07-30\", 1.72], [\"2024-07-31\", 1.82], [\"2024-08-01\", 1.79], [\"2024-08-02\", 1.78], [\"2024-08-05\", 1.76], [\"2024-08-06\", 1.76], [\"2024-08-07\", 1.77], [\"2024-08-08\", 1.79], [\"2024-08-09\", 1.75], [\"2024-08-12\", 1.77], [\"2024-08-13\", 1.74], [\"2024-08-14\", 1.74], [\"2024-08-15\", 1.75], [\"2024-08-16\", 1.73], [\"2024-08-19\", 1.72], [\"2024-08-20\", 1.7], [\"2024-08-21\", 1.69], [\"2024-08-22\", 1.66], [\"2024-08-23\", 1.66], [\"2024-08-26\", 1.67], [\"2024-08-27\", 1.64], [\"2024-08-28\", 1.66], [\"2024-08-29\", 1.67], [\"2024-08-30\", 1.69], [\"2024-09-02\", 1.66], [\"2024-09-03\", 1.69], [\"2024-09-04\", 1.68], [\"2024-09-05\", 1.7], [\"2024-09-06\", 1.67], [\"2024-09-09\", 1.66], [\"2024-09-10\", 1.67], [\"2024-09-11\", 1.68], [\"2024-09-12\", 1.65], [\"2024-09-13\", 1.64], [\"2024-09-18\", 1.63], [\"2024-09-19\", 1.67], [\"2024-09-20\", 1.66], [\"2024-09-23\", 1.64], [\"2024-09-24\", 1.72], [\"2024-09-25\", 1.74], [\"2024-09-26\", 1.81], [\"2024-09-27\", 1.93], [\"2024-09-30\", 2.11], [\"2024-10-08\", 2.2], [\"2024-10-09\", 2.05], [\"2024-10-10\", 2.05], [\"2024-10-11\", 1.99], [\"2024-10-14\", 2.04], [\"2024-10-15\", 1.98], [\"2024-10-16\", 1.98], [\"2024-10-17\", 1.96], [\"2024-10-18\", 2.02], [\"2024-10-21\", 2.02], [\"2024-10-22\", 2.04], [\"2024-10-23\", 2.06], [\"2024-10-24\", 2.04], [\"2024-10-25\", 2.07], [\"2024-10-28\", 2.12], [\"2024-10-29\", 2.07], [\"2024-10-30\", 2.08], [\"2024-10-31\", 2.08], [\"2024-11-01\", 2.05], [\"2024-11-04\", 2.09], [\"2024-11-05\", 2.13], [\"2024-11-06\", 2.14], [\"2024-11-07\", 2.17], [\"2024-11-08\", 2.15], [\"2024-11-11\", 2.21], [\"2024-11-12\", 2.22], [\"2024-11-13\", 2.21], [\"2024-11-14\", 2.15], [\"2024-11-15\", 2.08], [\"2024-11-18\", 2.03], [\"2024-11-19\", 2.09], [\"2024-11-20\", 2.11], [\"2024-11-21\", 2.12], [\"2024-11-22\", 2.05], [\"2024-11-25\", 2.03], [\"2024-11-26\", 2.02], [\"2024-11-27\", 2.07], [\"2024-11-28\", 2.06], [\"2024-11-29\", 2.09], [\"2024-12-02\", 2.1], [\"2024-12-03\", 2.1], [\"2024-12-04\", 2.08], [\"2024-12-05\", 2.09], [\"2024-12-06\", 2.11], [\"2024-12-09\", 2.1], [\"2024-12-10\", 2.12], [\"2024-12-11\", 2.14], [\"2024-12-12\", 2.15], [\"2024-12-13\", 2.13], [\"2024-12-16\", 2.2], [\"2024-12-17\", 2.17], [\"2024-12-18\", 2.17], [\"2024-12-19\", 2.18], [\"2024-12-20\", 2.18], [\"2024-12-23\", 2.15], [\"2024-12-24\", 2.17], [\"2024-12-25\", 2.17], [\"2024-12-26\", 2.17], [\"2024-12-27\", 2.19], [\"2024-12-30\", 2.18], [\"2024-12-31\", 2.14], [\"2025-01-02\", 2.06], [\"2025-01-03\", 2.02], [\"2025-01-06\", 2.03], [\"2025-01-07\", 2.04], [\"2025-01-08\", 2.03], [\"2025-01-09\", 2.01], [\"2025-01-10\", 1.98], [\"2025-01-13\", 2.0], [\"2025-01-14\", 2.06], [\"2025-01-15\", 2.04], [\"2025-01-16\", 2.07], [\"2025-01-17\", 2.06], [\"2025-01-20\", 2.07], [\"2025-01-21\", 2.07], [\"2025-01-22\", 2.07], [\"2025-01-23\", 2.06], [\"2025-01-24\", 2.07], [\"2025-01-27\", 2.05], [\"2025-02-05\", 2.07], [\"2025-02-06\", 2.1], [\"2025-02-07\", 2.12], [\"2025-02-10\", 2.14], [\"2025-02-11\", 2.12], [\"2025-02-12\", 2.14], [\"2025-02-13\", 2.15], [\"2025-02-14\", 2.16], [\"2025-02-17\", 2.14], [\"2025-02-18\", 2.11], [\"2025-02-19\", 2.14], [\"2025-02-20\", 2.13], [\"2025-02-21\", 2.14], [\"2025-02-24\", 2.16], [\"2025-02-25\", 2.15], [\"2025-02-26\", 2.17], [\"2025-02-27\", 2.17], [\"2025-02-28\", 2.13], [\"2025-03-03\", 2.14], [\"2025-03-04\", 2.15], [\"2025-03-05\", 2.14], [\"2025-03-06\", 2.17], [\"2025-03-07\", 2.15], [\"2025-03-10\", 2.16], [\"2025-03-11\", 2.19], [\"2025-03-12\", 2.18], [\"2025-03-13\", 2.18], [\"2025-03-14\", 2.21], [\"2025-03-17\", 2.2], [\"2025-03-18\", 2.2], [\"2025-03-19\", 2.18], [\"2025-03-20\", 2.18], [\"2025-03-21\", 2.16], [\"2025-03-24\", 2.15], [\"2025-03-25\", 2.14], [\"2025-03-26\", 2.15], [\"2025-03-27\", 2.15], [\"2025-03-28\", 2.13], [\"2025-03-31\", 2.09], [\"2025-04-01\", 2.12], [\"2025-04-02\", 2.12], [\"2025-04-03\", 2.09], [\"2025-04-07\", 1.89], [\"2025-04-08\", 1.95], [\"2025-04-09\", 1.98], [\"2025-04-10\", 2.0], [\"2025-04-11\", 2.02], [\"2025-04-14\", 2.04], [\"2025-04-15\", 2.02], [\"2025-04-16\", 1.99], [\"2025-04-17\", 1.99], [\"2025-04-18\", 1.98], [\"2025-04-21\", 2.01], [\"2025-04-22\", 2.0], [\"2025-04-23\", 2.0], [\"2025-04-24\", 1.97], [\"2025-04-25\", 1.98], [\"2025-04-28\", 1.94], [\"2025-04-29\", 1.94], [\"2025-04-30\", 1.91], [\"2025-05-06\", 1.97], [\"2025-05-07\", 1.99], [\"2025-05-08\", 1.99], [\"2025-05-09\", 1.97], [\"2025-05-12\", 1.99], [\"2025-05-13\", 1.99], [\"2025-05-14\", 2.0], [\"2025-05-15\", 1.96], [\"2025-05-16\", 1.96], [\"2025-05-19\", 1.97], [\"2025-05-20\", 1.97], [\"2025-05-21\", 1.97], [\"2025-05-22\", 1.95], [\"2025-05-23\", 1.95], [\"2025-05-26\", 1.95], [\"2025-05-27\", 1.95], [\"2025-05-28\", 1.95], [\"2025-05-29\", 1.98], [\"2025-05-30\", 1.97], [\"2025-06-03\", 1.98], [\"2025-06-04\", 1.99], [\"2025-06-05\", 2.0], [\"2025-06-06\", 2.0], [\"2025-06-09\", 2.01], [\"2025-06-10\", 2.0], [\"2025-06-11\", 2.01], [\"2025-06-12\", 2.02], [\"2025-06-13\", 2.0], [\"2025-06-16\", 2.06], [\"2025-06-17\", 2.07], [\"2025-06-18\", 2.07], [\"2025-06-19\", 2.01], [\"2025-06-20\", 2.02], [\"2025-06-23\", 2.05], [\"2025-06-24\", 2.1], [\"2025-06-25\", 2.12], [\"2025-06-26\", 2.1], [\"2025-06-27\", 2.12], [\"2025-06-30\", 2.14], [\"2025-07-01\", 2.14], [\"2025-07-02\", 2.14], [\"2025-07-03\", 2.13], [\"2025-07-04\", 2.16], [\"2025-07-07\", 2.16], [\"2025-07-08\", 2.17], [\"2025-07-09\", 2.17], [\"2025-07-10\", 2.17], [\"2025-07-11\", 2.2], [\"2025-07-14\", 2.19], [\"2025-07-15\", 2.19], [\"2025-07-16\", 2.2], [\"2025-07-17\", 2.21], [\"2025-07-18\", 2.22], [\"2025-07-21\", 2.21], [\"2025-07-22\", 2.25], [\"2025-07-23\", 2.25], [\"2025-07-24\", 2.3], [\"2025-07-25\", 2.32], [\"2025-07-28\", 2.31], [\"2025-07-29\", 2.33], [\"2025-07-30\", 2.33], [\"2025-07-31\", 2.26], [\"2025-08-01\", 2.25], [\"2025-08-04\", 2.27], [\"2025-08-05\", 2.29], [\"2025-08-06\", 2.29], [\"2025-08-07\", 2.27], [\"2025-08-08\", 2.31], [\"2025-08-11\", 2.31], [\"2025-08-12\", 2.32], [\"2025-08-13\", 2.33], [\"2025-08-14\", 2.31], [\"2025-08-15\", 2.35], [\"2025-08-18\", 2.38], [\"2025-08-19\", 2.36], [\"2025-08-20\", 2.38], [\"2025-08-21\", 2.37], [\"2025-08-22\", 2.39], [\"2025-08-25\", 2.47], [\"2025-08-26\", 2.45], [\"2025-08-27\", 2.37], [\"2025-08-28\", 2.43], [\"2025-08-29\", 2.43], [\"2025-09-01\", 2.41], [\"2025-09-02\", 2.39], [\"2025-09-03\", 2.35], [\"2025-09-04\", 2.34], [\"2025-09-05\", 2.4], [\"2025-09-08\", 2.45], [\"2025-09-09\", 2.44], [\"2025-09-10\", 2.43], [\"2025-09-11\", 2.48], [\"2025-09-12\", 2.48], [\"2025-09-15\", 2.45], [\"2025-09-16\", 2.48], [\"2025-09-17\", 2.5], [\"2025-09-18\", 2.5], [\"2025-09-19\", 2.49], [\"2025-09-22\", 2.46], [\"2025-09-23\", 2.43], [\"2025-09-24\", 2.5], [\"2025-09-25\", 2.55], [\"2025-09-26\", 2.52], [\"2025-09-29\", 2.51], [\"2025-09-30\", 2.53], [\"2025-10-09\", 2.54], [\"2025-10-10\", 2.53], [\"2025-10-13\", 2.5], [\"2025-10-14\", 2.46], [\"2025-10-15\", 2.49], [\"2025-10-16\", 2.48], [\"2025-10-17\", 2.43], [\"2025-10-20\", 2.42], [\"2025-10-21\", 2.48], [\"2025-10-22\", 2.46], [\"2025-10-23\", 2.47], [\"2025-10-24\", 2.45], [\"2025-10-27\", 2.48], [\"2025-10-28\", 2.45], [\"2025-10-29\", 2.5], [\"2025-10-30\", 2.44], [\"2025-10-31\", 2.45], [\"2025-11-03\", 2.48], [\"2025-11-04\", 2.43], [\"2025-11-05\", 2.47], [\"2025-11-06\", 2.49], [\"2025-11-07\", 2.51], [\"2025-11-10\", 2.52], [\"2025-11-11\", 2.53], [\"2025-11-12\", 2.48], [\"2025-11-13\", 2.52], [\"2025-11-14\", 2.49], [\"2025-11-17\", 2.47], [\"2025-11-18\", 2.44], [\"2025-11-19\", 2.41], [\"2025-11-20\", 2.42], [\"2025-11-21\", 2.35], [\"2025-11-24\", 2.36], [\"2025-11-25\", 2.39], [\"2025-11-26\", 2.38], [\"2025-11-27\", 2.38], [\"2025-11-28\", 2.4], [\"2025-12-01\", 2.41], [\"2025-12-02\", 2.4], [\"2025-12-03\", 2.38], [\"2025-12-04\", 2.39], [\"2025-12-05\", 2.42], [\"2025-12-08\", 2.41], [\"2025-12-09\", 2.38], [\"2025-12-10\", 2.38], [\"2025-12-11\", 2.37], [\"2025-12-12\", 2.39], [\"2025-12-15\", 2.53], [\"2025-12-16\", 2.49], [\"2025-12-17\", 2.57], [\"2025-12-18\", 2.54], [\"2025-12-19\", 2.59], [\"2025-12-22\", 2.61], [\"2025-12-23\", 2.56], [\"2025-12-24\", 2.6], [\"2025-12-25\", 2.59], [\"2025-12-26\", 2.61], [\"2025-12-29\", 2.62], [\"2025-12-30\", 2.61], [\"2025-12-31\", 2.64], [\"2026-01-05\", 2.66], [\"2026-01-06\", 2.75], [\"2026-01-07\", 2.72], [\"2026-01-08\", 2.76], [\"2026-01-09\", 2.83], [\"2026-01-12\", 2.91], [\"2026-01-13\", 2.88], [\"2026-01-14\", 2.89], [\"2026-01-15\", 2.89], [\"2026-01-16\", 2.86], [\"2026-01-19\", 2.9], [\"2026-01-20\", 2.91], [\"2026-01-21\", 2.91], [\"2026-01-22\", 2.94], [\"2026-01-23\", 3.02], [\"2026-01-26\", 3.1], [\"2026-01-27\", 3.09], [\"2026-01-28\", 3.07], [\"2026-01-29\", 2.97], [\"2026-01-30\", 2.95], [\"2026-02-02\", 2.86], [\"2026-02-03\", 2.99], [\"2026-02-04\", 3.0], [\"2026-02-05\", 2.93], [\"2026-02-06\", 2.93], [\"2026-02-09\", 2.98], [\"2026-02-10\", 2.99], [\"2026-02-11\", 2.99], [\"2026-02-12\", 2.98], [\"2026-02-13\", 2.97], [\"2026-02-24\", 2.98], [\"2026-02-25\", 3.03], [\"2026-02-26\", 3.0], [\"2026-02-27\", 3.0], [\"2026-03-02\", 3.02], [\"2026-03-03\", 2.89], [\"2026-03-04\", 2.92], [\"2026-03-05\", 2.96], [\"2026-03-06\", 2.99], [\"2026-03-09\", 2.96], [\"2026-03-10\", 2.98], [\"2026-03-11\", 2.97], [\"2026-03-12\", 2.98], [\"2026-03-13\", 2.93], [\"2026-03-16\", 2.86], [\"2026-03-17\", 2.81], [\"2026-03-18\", 2.77], [\"2026-03-19\", 2.72], [\"2026-03-20\", 2.69], [\"2026-03-23\", 2.6], [\"2026-03-24\", 2.62], [\"2026-03-25\", 2.68], [\"2026-03-26\", 2.65], [\"2026-03-27\", 2.71], [\"2026-03-30\", 2.71], [\"2026-03-31\", 2.68], [\"2026-04-01\", 2.71], [\"2026-04-02\", 2.67], [\"2026-04-03\", 2.64], [\"2026-04-07\", 2.66], [\"2026-04-08\", 2.8], [\"2026-04-09\", 2.71], [\"2026-04-10\", 2.75], [\"2026-04-13\", 2.75], [\"2026-04-14\", 2.77], [\"2026-04-15\", 2.76], [\"2026-04-16\", 2.78], [\"2026-04-17\", 2.75], [\"2026-04-20\", 2.73], [\"2026-04-21\", 2.73], [\"2026-04-22\", 2.72], [\"2026-04-23\", 2.7], [\"2026-04-24\", 2.68], [\"2026-04-27\", 2.72], [\"2026-04-28\", 2.67], [\"2026-04-29\", 2.7], [\"2026-04-30\", 2.71], [\"2026-05-06\", 2.75], [\"2026-05-07\", 2.77], [\"2026-05-08\", 2.8], [\"2026-05-11\", 2.79], [\"2026-05-12\", 2.75], [\"2026-05-13\", 2.79], [\"2026-05-14\", 2.71], [\"2026-05-15\", 2.69], [\"2026-05-18\", 2.67], [\"2026-05-19\", 2.69], [\"2026-05-20\", 2.68], [\"2026-05-21\", 2.6], [\"2026-05-22\", 2.64], [\"2026-05-25\", 2.6], [\"2026-05-26\", 2.61], [\"2026-05-27\", 2.57], [\"2026-05-28\", 2.56], [\"2026-05-29\", 2.57], [\"2026-06-01\", 2.6], [\"2026-06-02\", 2.58], [\"2026-06-03\", 2.56], [\"2026-06-04\", 2.51], [\"2026-06-05\", 2.47], [\"2026-06-08\", 2.39], [\"2026-06-09\", 2.44], [\"2026-06-10\", 2.4], [\"2026-06-11\", 2.38], [\"2026-06-12\", 2.46], [\"2026-06-15\", 2.52], [\"2026-06-16\", 2.45], [\"2026-06-17\", 2.43], [\"2026-06-18\", 2.43], [\"2026-06-22\", 2.51], [\"2026-06-23\", 2.48], [\"2026-06-24\", 2.42], [\"2026-06-25\", 2.43], [\"2026-06-26\", 2.38], [\"2026-06-29\", 2.38], [\"2026-06-30\", 2.4], [\"2026-07-01\", 2.44], [\"2026-07-02\", 2.45], [\"2026-07-03\", 2.46], [\"2026-07-06\", 2.45], [\"2026-07-07\", 2.39], [\"2026-07-08\", 2.35], [\"2026-07-09\", 2.35], [\"2026-07-10\", 2.38], [\"2026-07-13\", 2.33], [\"2026-07-14\", 2.35], [\"2026-07-15\", 2.37], [\"2026-07-16\", 2.34], [\"2026-07-17\", 2.24], [\"2026-07-20\", 2.22], [\"2026-07-21\", 2.28], [\"2026-07-22\", 2.3], [\"2026-07-23\", 2.34], [\"2026-07-24\", 2.26], [\"2026-07-27\", 2.3], [\"2026-07-28\", 2.29], [\"2026-07-29\", 2.32], [\"2026-07-30\", 2.32], [\"2026-07-31\", 2.36], [\"2026-08-03\", 2.38], [\"2026-08-04\", 2.41], [\"2026-08-05\", 2.43], [\"2026-08-06\", 2.39], [\"2026-08-07\", 2.46], [\"2026-08-10\", 2.46], [\"2026-08-11\", 2.42], [\"2026-08-12\", 2.44], [\"2026-08-13\", 2.42]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 29.29, \"pb_latest\": 2.42, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"中证800\": {\"name\": \"中证800\", \"kind\": \"index\", \"pe\": [[\"2007-01-15\", 36.09], [\"2007-01-16\", 39.36], [\"2007-01-17\", 39.51], [\"2007-01-18\", 40.11], [\"2007-01-19\", 41.95], [\"2007-01-22\", 43.02], [\"2007-01-23\", 42.95], [\"2007-01-24\", 43.56], [\"2007-01-25\", 41.47], [\"2007-01-26\", 41.61], [\"2007-01-29\", 42.91], [\"2007-01-30\", 42.36], [\"2007-01-31\", 40.11], [\"2007-02-01\", 40.48], [\"2007-02-02\", 39.45], [\"2007-02-05\", 39.69], [\"2007-02-06\", 40.8], [\"2007-02-07\", 41.06], [\"2007-02-08\", 42.11], [\"2007-02-09\", 41.85], [\"2007-02-12\", 42.72], [\"2007-02-13\", 43.66], [\"2007-02-14\", 44.39], [\"2007-02-15\", 45.58], [\"2007-02-16\", 46.08], [\"2007-02-26\", 46.98], [\"2007-02-27\", 43.01], [\"2007-02-28\", 44.43], [\"2007-03-01\", 42.78], [\"2007-03-02\", 43.72], [\"2007-03-05\", 44.23], [\"2007-03-06\", 44.24], [\"2007-03-07\", 45.26], [\"2007-03-08\", 45.98], [\"2007-03-09\", 45.45], [\"2007-03-12\", 46.25], [\"2007-03-13\", 46.61], [\"2007-03-14\", 45.96], [\"2007-03-15\", 46.94], [\"2007-03-16\", 46.65], [\"2007-03-19\", 47.09], [\"2007-03-20\", 47.4], [\"2007-03-21\", 48.91], [\"2007-03-22\", 48.39], [\"2007-03-23\", 48.58], [\"2007-03-26\", 50.94], [\"2007-03-27\", 51.2], [\"2007-03-28\", 50.49], [\"2007-03-29\", 48.69], [\"2007-03-30\", 48.95], [\"2007-04-02\", 50.24], [\"2007-04-03\", 50.8], [\"2007-04-04\", 51.38], [\"2007-04-05\", 52.39], [\"2007-04-06\", 53.61], [\"2007-04-09\", 54.25], [\"2007-04-10\", 54.19], [\"2007-04-11\", 55.13], [\"2007-04-12\", 56.45], [\"2007-04-13\", 56.89], [\"2007-04-16\", 57.7], [\"2007-04-17\", 58.26], [\"2007-04-18\", 59.06], [\"2007-04-19\", 56.38], [\"2007-04-20\", 58.14], [\"2007-04-23\", 60.28], [\"2007-04-24\", 60.71], [\"2007-04-25\", 59.35], [\"2007-04-26\", 60.44], [\"2007-04-27\", 58.67], [\"2007-04-30\", 58.61], [\"2007-05-08\", 61.22], [\"2007-05-09\", 61.13], [\"2007-05-10\", 61.21], [\"2007-05-11\", 60.63], [\"2007-05-14\", 61.21], [\"2007-05-15\", 59.11], [\"2007-05-16\", 61.1], [\"2007-05-17\", 62.33], [\"2007-05-18\", 62.66], [\"2007-05-21\", 63.92], [\"2007-05-22\", 66.1], [\"2007-05-23\", 67.49], [\"2007-05-24\", 66.31], [\"2007-05-25\", 67.39], [\"2007-05-28\", 69.18], [\"2007-05-29\", 70.15], [\"2007-05-30\", 65.16], [\"2007-05-31\", 63.53], [\"2007-06-01\", 60.18], [\"2007-06-04\", 55.05], [\"2007-06-05\", 56.14], [\"2007-06-06\", 56.89], [\"2007-06-07\", 59.9], [\"2007-06-08\", 60.46], [\"2007-06-11\", 62.43], [\"2007-06-12\", 63.81], [\"2007-06-13\", 66.21], [\"2007-06-14\", 65.5], [\"2007-06-15\", 64.88], [\"2007-06-18\", 67.96], [\"2007-06-19\", 68.83], [\"2007-06-20\", 67.41], [\"2007-06-21\", 67.32], [\"2007-06-22\", 63.18], [\"2007-06-25\", 59.1], [\"2007-06-26\", 60.91], [\"2007-06-27\", 61.96], [\"2007-06-28\", 58.18], [\"2007-06-29\", 55.24], [\"2007-07-02\", 54.53], [\"2007-07-03\", 55.85], [\"2007-07-04\", 54.1], [\"2007-07-05\", 50.68], [\"2007-07-06\", 53.99], [\"2007-07-09\", 56.01], [\"2007-07-10\", 54.06], [\"2007-07-11\", 54.8], [\"2007-07-12\", 55.18], [\"2007-07-13\", 55.3], [\"2007-07-16\", 53.72], [\"2007-07-17\", 54.18], [\"2007-07-18\", 54.19], [\"2007-07-19\", 54.82], [\"2007-07-20\", 57.02], [\"2007-07-23\", 59.43], [\"2007-07-24\", 59.57], [\"2007-07-25\", 61.28], [\"2007-07-26\", 61.74], [\"2007-07-27\", 62.62], [\"2007-07-30\", 63.73], [\"2007-07-31\", 64.1], [\"2007-08-01\", 60.15], [\"2007-08-02\", 61.98], [\"2007-08-03\", 62.25], [\"2007-08-06\", 63.36], [\"2007-08-07\", 62.79], [\"2007-08-08\", 61.8], [\"2007-08-09\", 62.63], [\"2007-08-10\", 62.4], [\"2007-08-13\", 61.74], [\"2007-08-14\", 61.93], [\"2007-08-15\", 61.14], [\"2007-08-16\", 61.32], [\"2007-08-17\", 60.55], [\"2007-08-20\", 62.86], [\"2007-08-21\", 62.15], [\"2007-08-22\", 62.61], [\"2007-08-23\", 63.88], [\"2007-08-24\", 63.85], [\"2007-08-27\", 62.18], [\"2007-08-28\", 62.25], [\"2007-08-29\", 61.22], [\"2007-08-30\", 62.99], [\"2007-08-31\", 63.33], [\"2007-09-03\", 64.63], [\"2007-09-04\", 64.18], [\"2007-09-05\", 64.17], [\"2007-09-06\", 64.14], [\"2007-09-07\", 62.42], [\"2007-09-10\", 63.63], [\"2007-09-11\", 59.45], [\"2007-09-12\", 60.24], [\"2007-09-13\", 61.58], [\"2007-09-14\", 62.71], [\"2007-09-17\", 63.39], [\"2007-09-18\", 64.34], [\"2007-09-19\", 63.87], [\"2007-09-20\", 64.98], [\"2007-09-21\", 65.73], [\"2007-09-24\", 65.21], [\"2007-09-25\", 63.98], [\"2007-09-26\", 63.35], [\"2007-09-27\", 64.0], [\"2007-09-28\", 65.39], [\"2007-10-08\", 65.11], [\"2007-10-09\", 66.02], [\"2007-10-10\", 65.45], [\"2007-10-11\", 64.73], [\"2007-10-12\", 62.73], [\"2007-10-15\", 62.99], [\"2007-10-16\", 64.08], [\"2007-10-17\", 63.05], [\"2007-10-18\", 60.97], [\"2007-10-19\", 60.49], [\"2007-10-22\", 59.07], [\"2007-10-23\", 58.57], [\"2007-10-24\", 57.08], [\"2007-10-25\", 53.12], [\"2007-10-26\", 52.49], [\"2007-10-29\", 52.39], [\"2007-10-30\", 52.64], [\"2007-10-31\", 53.58], [\"2007-11-01\", 52.39], [\"2007-11-02\", 50.66], [\"2007-11-05\", 51.0], [\"2007-11-06\", 51.26], [\"2007-11-07\", 51.19], [\"2007-11-08\", 49.0], [\"2007-11-09\", 48.83], [\"2007-11-12\", 48.25], [\"2007-11-13\", 47.81], [\"2007-11-14\", 49.74], [\"2007-11-15\", 49.33], [\"2007-11-16\", 49.02], [\"2007-11-19\", 50.07], [\"2007-11-20\", 50.74], [\"2007-11-21\", 50.33], [\"2007-11-22\", 48.32], [\"2007-11-23\", 49.3], [\"2007-11-26\", 49.02], [\"2007-11-27\", 48.47], [\"2007-11-28\", 47.41], [\"2007-11-29\", 48.85], [\"2007-11-30\", 48.53], [\"2007-12-03\", 48.62], [\"2007-12-04\", 48.92], [\"2007-12-05\", 49.72], [\"2007-12-06\", 49.85], [\"2007-12-07\", 50.54], [\"2007-12-10\", 52.09], [\"2007-12-11\", 52.71], [\"2007-12-12\", 53.05], [\"2007-12-13\", 51.54], [\"2007-12-14\", 52.87], [\"2007-12-17\", 52.94], [\"2007-12-18\", 52.91], [\"2007-12-19\", 53.89], [\"2007-12-20\", 54.43], [\"2007-12-21\", 55.22], [\"2007-12-24\", 56.15], [\"2007-12-25\", 56.65], [\"2007-12-26\", 57.49], [\"2007-12-27\", 58.26], [\"2007-12-28\", 57.58], [\"2008-01-02\", 59.79], [\"2008-01-03\", 61.31], [\"2008-01-04\", 61.21], [\"2008-01-07\", 62.62], [\"2008-01-08\", 61.33], [\"2008-01-09\", 63.46], [\"2008-01-10\", 63.46], [\"2008-01-11\", 63.57], [\"2008-01-14\", 64.23], [\"2008-01-15\", 64.72], [\"2008-01-16\", 63.12], [\"2008-01-17\", 61.27], [\"2008-01-18\", 61.97], [\"2008-01-21\", 59.27], [\"2008-01-22\", 54.71], [\"2008-01-23\", 57.0], [\"2008-01-24\", 59.19], [\"2008-01-25\", 58.76], [\"2008-01-28\", 55.47], [\"2008-01-29\", 56.58], [\"2008-01-30\", 56.13], [\"2008-01-31\", 53.87], [\"2008-02-01\", 51.89], [\"2008-02-04\", 56.19], [\"2008-02-05\", 56.52], [\"2008-02-13\", 55.9], [\"2008-02-14\", 57.19], [\"2008-02-15\", 56.36], [\"2008-02-18\", 58.36], [\"2008-02-19\", 59.5], [\"2008-02-20\", 58.47], [\"2008-02-21\", 59.06], [\"2008-02-22\", 57.59], [\"2008-02-25\", 55.59], [\"2008-02-26\", 54.82], [\"2008-02-27\", 55.9], [\"2008-02-28\", 56.34], [\"2008-02-29\", 56.78], [\"2008-03-03\", 58.12], [\"2008-03-04\", 57.5], [\"2008-03-05\", 57.32], [\"2008-03-06\", 57.26], [\"2008-03-07\", 56.38], [\"2008-03-10\", 54.12], [\"2008-03-11\", 54.72], [\"2008-03-12\", 53.41], [\"2008-03-13\", 52.08], [\"2008-03-14\", 51.46], [\"2008-03-17\", 47.95], [\"2008-03-18\", 43.84], [\"2008-03-19\", 45.48], [\"2008-03-20\", 47.03], [\"2008-03-21\", 47.82], [\"2008-03-24\", 46.62], [\"2008-03-25\", 47.23], [\"2008-03-26\", 46.89], [\"2008-03-27\", 44.45], [\"2008-03-28\", 45.57], [\"2008-03-31\", 43.15], [\"2008-04-01\", 39.89], [\"2008-04-02\", 38.31], [\"2008-04-03\", 39.12], [\"2008-04-07\", 41.9], [\"2008-04-08\", 42.74], [\"2008-04-09\", 40.12], [\"2008-04-10\", 40.83], [\"2008-04-11\", 41.62], [\"2008-04-14\", 38.84], [\"2008-04-15\", 39.08], [\"2008-04-16\", 38.31], [\"2008-04-17\", 36.64], [\"2008-04-18\", 34.5], [\"2008-04-21\", 34.19], [\"2008-04-22\", 33.63], [\"2008-04-23\", 34.99], [\"2008-04-24\", 37.96], [\"2008-04-25\", 37.94], [\"2008-04-28\", 37.6], [\"2008-04-29\", 37.99], [\"2008-04-30\", 39.78], [\"2008-05-05\", 41.02], [\"2008-05-06\", 40.46], [\"2008-05-07\", 38.38], [\"2008-05-08\", 39.59], [\"2008-05-09\", 40.1], [\"2008-05-12\", 40.32], [\"2008-05-13\", 40.96], [\"2008-05-14\", 42.11], [\"2008-05-15\", 41.49], [\"2008-05-16\", 40.64], [\"2008-05-19\", 40.31], [\"2008-05-20\", 38.45], [\"2008-05-21\", 39.17], [\"2008-05-22\", 38.64], [\"2008-05-23\", 37.99], [\"2008-05-26\", 37.01], [\"2008-05-27\", 37.47], [\"2008-05-28\", 38.33], [\"2008-05-29\", 37.13], [\"2008-05-30\", 37.58], [\"2008-06-02\", 37.87], [\"2008-06-03\", 37.84], [\"2008-06-04\", 37.14], [\"2008-06-05\", 36.81], [\"2008-06-06\", 36.51], [\"2008-06-10\", 33.58], [\"2008-06-11\", 32.88], [\"2008-06-12\", 32.59], [\"2008-06-13\", 31.29], [\"2008-06-16\", 30.82], [\"2008-06-17\", 29.03], [\"2008-06-18\", 30.62], [\"2008-06-19\", 28.06], [\"2008-06-20\", 28.54], [\"2008-06-23\", 27.88], [\"2008-06-24\", 29.05], [\"2008-06-25\", 30.48], [\"2008-06-26\", 31.18], [\"2008-06-27\", 29.15], [\"2008-06-30\", 29.17], [\"2008-07-01\", 28.32], [\"2008-07-02\", 28.77], [\"2008-07-03\", 29.97], [\"2008-07-04\", 29.66], [\"2008-07-07\", 31.29], [\"2008-07-08\", 31.75], [\"2008-07-09\", 32.43], [\"2008-07-10\", 31.55], [\"2008-07-11\", 31.4], [\"2008-07-14\", 31.64], [\"2008-07-15\", 30.71], [\"2008-07-16\", 29.32], [\"2008-07-17\", 29.27], [\"2008-07-18\", 30.29], [\"2008-07-21\", 31.52], [\"2008-07-22\", 31.45], [\"2008-07-23\", 31.31], [\"2008-07-24\", 31.8], [\"2008-07-25\", 31.4], [\"2008-07-28\", 31.83], [\"2008-07-29\", 31.08], [\"2008-07-30\", 30.82], [\"2008-07-31\", 29.55], [\"2008-08-01\", 29.89], [\"2008-08-04\", 29.43], [\"2008-08-05\", 28.53], [\"2008-08-06\", 28.72], [\"2008-08-07\", 28.66], [\"2008-08-08\", 26.7], [\"2008-08-11\", 24.4], [\"2008-08-12\", 24.11], [\"2008-08-13\", 24.04], [\"2008-08-14\", 24.16], [\"2008-08-15\", 24.1], [\"2008-08-18\", 22.15], [\"2008-08-19\", 22.52], [\"2008-08-20\", 24.6], [\"2008-08-21\", 23.68], [\"2008-08-22\", 23.37], [\"2008-08-25\", 23.09], [\"2008-08-26\", 21.87], [\"2008-08-27\", 21.9], [\"2008-08-28\", 21.97], [\"2008-08-29\", 22.71], [\"2008-09-01\", 22.37], [\"2008-09-02\", 22.36], [\"2008-09-03\", 22.4], [\"2008-09-04\", 22.34], [\"2008-09-05\", 21.52], [\"2008-09-08\", 20.43], [\"2008-09-09\", 20.55], [\"2008-09-10\", 20.69], [\"2008-09-11\", 20.23], [\"2008-09-12\", 20.33], [\"2008-09-16\", 19.79], [\"2008-09-17\", 19.42], [\"2008-09-18\", 19.0], [\"2008-09-19\", 20.88], [\"2008-09-22\", 22.13], [\"2008-09-23\", 20.58], [\"2008-09-24\", 20.99], [\"2008-09-25\", 21.65], [\"2008-09-26\", 21.71], [\"2008-10-06\", 20.77], [\"2008-10-07\", 20.31], [\"2008-10-08\", 19.93], [\"2008-10-09\", 19.75], [\"2008-10-10\", 18.6], [\"2008-10-13\", 19.15], [\"2008-10-14\", 18.51], [\"2008-10-15\", 18.35], [\"2008-10-16\", 17.23], [\"2008-10-17\", 17.42], [\"2008-10-20\", 18.13], [\"2008-10-21\", 18.04], [\"2008-10-22\", 17.57], [\"2008-10-23\", 17.78], [\"2008-10-24\", 17.67], [\"2008-10-27\", 16.47], [\"2008-10-28\", 16.79], [\"2008-10-29\", 16.25], [\"2008-10-30\", 16.51], [\"2008-10-31\", 16.3], [\"2008-11-03\", 16.18], [\"2008-11-04\", 15.72], [\"2008-11-05\", 16.14], [\"2008-11-06\", 15.83], [\"2008-11-07\", 16.18], [\"2008-11-10\", 17.36], [\"2008-11-11\", 17.17], [\"2008-11-12\", 17.52], [\"2008-11-13\", 18.26], [\"2008-11-14\", 18.99], [\"2008-11-17\", 19.96], [\"2008-11-18\", 18.31], [\"2008-11-19\", 19.64], [\"2008-11-20\", 19.88], [\"2008-11-21\", 19.54], [\"2008-11-24\", 19.01], [\"2008-11-25\", 18.87], [\"2008-11-26\", 18.84], [\"2008-11-27\", 19.01], [\"2008-11-28\", 18.9], [\"2008-12-01\", 19.59], [\"2008-12-02\", 20.04], [\"2008-12-03\", 20.76], [\"2008-12-04\", 21.02], [\"2008-12-05\", 21.39], [\"2008-12-08\", 22.37], [\"2008-12-09\", 21.73], [\"2008-12-10\", 22.22], [\"2008-12-11\", 21.64], [\"2008-12-12\", 20.83], [\"2008-12-15\", 21.25], [\"2008-12-16\", 21.45], [\"2008-12-17\", 21.78], [\"2008-12-18\", 22.14], [\"2008-12-19\", 22.27], [\"2008-12-22\", 22.25], [\"2008-12-23\", 21.1], [\"2008-12-24\", 20.59], [\"2008-12-25\", 20.33], [\"2008-12-26\", 20.19], [\"2008-12-29\", 20.22], [\"2008-12-30\", 19.95], [\"2008-12-31\", 19.79], [\"2009-01-05\", 20.31], [\"2009-01-06\", 21.05], [\"2009-01-07\", 21.2], [\"2009-01-08\", 20.83], [\"2009-01-09\", 21.34], [\"2009-01-12\", 21.52], [\"2009-01-13\", 20.8], [\"2009-01-14\", 21.48], [\"2009-01-15\", 21.83], [\"2009-01-16\", 22.01], [\"2009-01-19\", 22.04], [\"2009-01-20\", 22.17], [\"2009-01-21\", 22.52], [\"2009-01-22\", 22.79], [\"2009-01-23\", 22.66], [\"2009-02-02\", 23.01], [\"2009-02-03\", 23.5], [\"2009-02-04\", 24.04], [\"2009-02-05\", 23.78], [\"2009-02-06\", 25.01], [\"2009-02-09\", 25.66], [\"2009-02-10\", 26.16], [\"2009-02-11\", 26.27], [\"2009-02-12\", 26.76], [\"2009-02-13\", 27.57], [\"2009-02-16\", 27.77], [\"2009-02-17\", 27.01], [\"2009-02-18\", 26.3], [\"2009-02-19\", 26.56], [\"2009-02-20\", 27.48], [\"2009-02-23\", 29.08], [\"2009-02-24\", 27.83], [\"2009-02-25\", 27.84], [\"2009-02-26\", 26.19], [\"2009-02-27\", 24.77], [\"2009-03-02\", 25.42], [\"2009-03-03\", 25.77], [\"2009-03-04\", 27.28], [\"2009-03-05\", 27.39], [\"2009-03-06\", 27.27], [\"2009-03-09\", 26.17], [\"2009-03-10\", 27.05], [\"2009-03-11\", 26.96], [\"2009-03-12\", 27.24], [\"2009-03-13\", 27.0], [\"2009-03-16\", 27.14], [\"2009-03-17\", 27.87], [\"2009-03-18\", 28.45], [\"2009-03-19\", 29.47], [\"2009-03-20\", 29.13], [\"2009-03-23\", 30.22], [\"2009-03-24\", 30.51], [\"2009-03-25\", 30.19], [\"2009-03-26\", 31.0], [\"2009-03-27\", 31.97], [\"2009-03-30\", 32.5], [\"2009-03-31\", 33.02], [\"2009-04-01\", 33.57], [\"2009-04-02\", 33.58], [\"2009-04-03\", 33.0], [\"2009-04-07\", 33.5], [\"2009-04-08\", 31.98], [\"2009-04-09\", 32.56], [\"2009-04-10\", 33.77], [\"2009-04-13\", 34.35], [\"2009-04-14\", 34.95], [\"2009-04-15\", 35.33], [\"2009-04-16\", 35.76], [\"2009-04-17\", 35.48], [\"2009-04-20\", 36.71], [\"2009-04-21\", 37.16], [\"2009-04-22\", 35.23], [\"2009-04-23\", 35.94], [\"2009-04-24\", 35.63], [\"2009-04-27\", 34.5], [\"2009-04-28\", 35.21], [\"2009-04-29\", 36.11], [\"2009-04-30\", 36.9], [\"2009-05-04\", 38.17], [\"2009-05-05\", 38.74], [\"2009-05-06\", 38.79], [\"2009-05-07\", 38.18], [\"2009-05-08\", 38.37], [\"2009-05-11\", 37.37], [\"2009-05-12\", 38.08], [\"2009-05-13\", 38.4], [\"2009-05-14\", 38.58], [\"2009-05-15\", 38.66], [\"2009-05-18\", 38.9], [\"2009-05-19\", 39.4], [\"2009-05-20\", 39.33], [\"2009-05-21\", 38.48], [\"2009-05-22\", 38.51], [\"2009-05-25\", 38.6], [\"2009-05-26\", 38.34], [\"2009-05-27\", 38.42], [\"2009-06-01\", 39.33], [\"2009-06-02\", 39.21], [\"2009-06-03\", 39.99], [\"2009-06-04\", 39.68], [\"2009-06-05\", 39.65], [\"2009-06-08\", 39.41], [\"2009-06-09\", 39.45], [\"2009-06-10\", 39.84], [\"2009-06-11\", 39.56], [\"2009-06-12\", 38.96], [\"2009-06-15\", 39.31], [\"2009-06-16\", 39.87], [\"2009-06-17\", 40.06], [\"2009-06-18\", 40.5], [\"2009-06-19\", 40.77], [\"2009-06-22\", 40.55], [\"2009-06-23\", 40.03], [\"2009-06-24\", 40.58], [\"2009-06-25\", 40.74], [\"2009-06-26\", 40.75], [\"2009-06-29\", 41.17], [\"2009-06-30\", 40.75], [\"2009-07-01\", 40.62], [\"2009-07-02\", 41.04], [\"2009-07-03\", 41.57], [\"2009-07-06\", 41.35], [\"2009-07-07\", 41.26], [\"2009-07-08\", 41.78], [\"2009-07-09\", 42.63], [\"2009-07-10\", 43.16], [\"2009-07-13\", 43.18], [\"2009-07-14\", 43.61], [\"2009-07-15\", 43.69], [\"2009-07-16\", 43.54], [\"2009-07-17\", 43.94], [\"2009-07-20\", 44.5], [\"2009-07-21\", 43.82], [\"2009-07-22\", 44.05], [\"2009-07-23\", 44.49], [\"2009-07-24\", 44.09], [\"2009-07-27\", 44.76], [\"2009-07-28\", 45.87], [\"2009-07-29\", 42.51], [\"2009-07-30\", 43.45], [\"2009-07-31\", 44.56], [\"2009-08-03\", 45.25], [\"2009-08-04\", 45.88], [\"2009-08-05\", 45.87], [\"2009-08-06\", 45.21], [\"2009-08-07\", 43.51], [\"2009-08-10\", 43.84], [\"2009-08-11\", 43.71], [\"2009-08-12\", 41.8], [\"2009-08-13\", 42.25], [\"2009-08-14\", 40.74], [\"2009-08-17\", 37.99], [\"2009-08-18\", 38.34], [\"2009-08-19\", 36.47], [\"2009-08-20\", 37.72], [\"2009-08-21\", 38.64], [\"2009-08-24\", 39.71], [\"2009-08-25\", 38.8], [\"2009-08-26\", 39.94], [\"2009-08-27\", 40.12], [\"2009-08-28\", 38.99], [\"2009-08-31\", 36.32], [\"2009-09-01\", 35.83], [\"2009-09-02\", 35.93], [\"2009-09-03\", 38.19], [\"2009-09-04\", 39.02], [\"2009-09-07\", 39.28], [\"2009-09-08\", 40.58], [\"2009-09-09\", 40.63], [\"2009-09-10\", 40.09], [\"2009-09-11\", 40.41], [\"2009-09-14\", 41.29], [\"2009-09-15\", 41.54], [\"2009-09-16\", 41.17], [\"2009-09-17\", 42.34], [\"2009-09-18\", 41.28], [\"2009-09-21\", 41.79], [\"2009-09-22\", 41.03], [\"2009-09-23\", 39.94], [\"2009-09-24\", 39.4], [\"2009-09-25\", 39.07], [\"2009-09-28\", 38.26], [\"2009-09-29\", 37.6], [\"2009-09-30\", 38.01], [\"2009-10-09\", 39.89], [\"2009-10-12\", 40.31], [\"2009-10-13\", 40.59], [\"2009-10-14\", 41.01], [\"2009-10-15\", 41.41], [\"2009-10-16\", 41.45], [\"2009-10-19\", 42.18], [\"2009-10-20\", 42.76], [\"2009-10-21\", 42.34], [\"2009-10-22\", 42.35], [\"2009-10-23\", 43.67], [\"2009-10-26\", 42.24], [\"2009-10-27\", 40.77], [\"2009-10-28\", 41.07], [\"2009-10-29\", 39.9], [\"2009-10-30\", 39.75], [\"2009-11-02\", 40.73], [\"2009-11-03\", 41.54], [\"2009-11-04\", 41.86], [\"2009-11-05\", 42.22], [\"2009-11-06\", 42.52], [\"2009-11-09\", 42.55], [\"2009-11-10\", 42.63], [\"2009-11-11\", 42.79], [\"2009-11-12\", 43.18], [\"2009-11-13\", 44.0], [\"2009-11-16\", 44.52], [\"2009-11-17\", 44.4], [\"2009-11-18\", 45.04], [\"2009-11-19\", 45.39], [\"2009-11-20\", 45.63], [\"2009-11-23\", 46.37], [\"2009-11-24\", 44.29], [\"2009-11-25\", 45.92], [\"2009-11-26\", 43.9], [\"2009-11-27\", 43.01], [\"2009-11-30\", 45.05], [\"2009-12-01\", 46.27], [\"2009-12-02\", 46.69], [\"2009-12-03\", 46.71], [\"2009-12-04\", 45.78], [\"2009-12-07\", 46.71], [\"2009-12-08\", 46.32], [\"2009-12-09\", 45.08], [\"2009-12-10\", 45.68], [\"2009-12-11\", 46.01], [\"2009-12-14\", 46.01], [\"2009-12-15\", 46.11], [\"2009-12-16\", 45.81], [\"2009-12-17\", 44.44], [\"2009-12-18\", 43.38], [\"2009-12-21\", 44.18], [\"2009-12-22\", 43.06], [\"2009-12-23\", 43.83], [\"2009-12-24\", 45.57], [\"2009-12-25\", 45.63], [\"2009-12-28\", 46.43], [\"2009-12-29\", 46.39], [\"2009-12-30\", 46.34], [\"2009-12-31\", 46.76], [\"2010-01-04\", 46.6], [\"2010-01-05\", 46.89], [\"2010-01-06\", 46.46], [\"2010-01-07\", 45.52], [\"2010-01-08\", 46.22], [\"2010-01-11\", 46.52], [\"2010-01-12\", 47.55], [\"2010-01-13\", 46.75], [\"2010-01-14\", 48.27], [\"2010-01-15\", 48.14], [\"2010-01-18\", 49.28], [\"2010-01-19\", 48.98], [\"2010-01-20\", 47.35], [\"2010-01-21\", 47.91], [\"2010-01-22\", 46.96], [\"2010-01-25\", 46.29], [\"2010-01-26\", 44.48], [\"2010-01-27\", 43.94], [\"2010-01-28\", 44.74], [\"2010-01-29\", 45.26], [\"2010-02-01\", 44.35], [\"2010-02-02\", 44.06], [\"2010-02-03\", 44.68], [\"2010-02-04\", 44.99], [\"2010-02-05\", 43.68], [\"2010-02-08\", 43.75], [\"2010-02-09\", 43.76], [\"2010-02-10\", 44.29], [\"2010-02-11\", 44.25], [\"2010-02-12\", 44.89], [\"2010-02-22\", 44.64], [\"2010-02-23\", 44.6], [\"2010-02-24\", 45.65], [\"2010-02-25\", 46.17], [\"2010-02-26\", 45.88], [\"2010-03-01\", 46.5], [\"2010-03-02\", 46.6], [\"2010-03-03\", 47.08], [\"2010-03-04\", 45.56], [\"2010-03-05\", 45.98], [\"2010-03-08\", 46.52], [\"2010-03-09\", 46.26], [\"2010-03-10\", 45.68], [\"2010-03-11\", 44.97], [\"2010-03-12\", 43.91], [\"2010-03-15\", 43.77], [\"2010-03-16\", 44.31], [\"2010-03-17\", 45.22], [\"2010-03-18\", 45.39], [\"2010-03-19\", 45.71], [\"2010-03-22\", 46.01], [\"2010-03-23\", 45.28], [\"2010-03-24\", 45.35], [\"2010-03-25\", 44.83], [\"2010-03-26\", 45.66], [\"2010-03-29\", 45.84], [\"2010-03-30\", 46.16], [\"2010-03-31\", 46.37], [\"2010-04-01\", 46.37], [\"2010-04-02\", 47.33], [\"2010-04-06\", 47.2], [\"2010-04-07\", 46.89], [\"2010-04-08\", 46.7], [\"2010-04-09\", 47.08], [\"2010-04-12\", 47.41], [\"2010-04-13\", 46.87], [\"2010-04-14\", 47.54], [\"2010-04-15\", 46.64], [\"2010-04-16\", 46.82], [\"2010-04-19\", 44.89], [\"2010-04-20\", 45.3], [\"2010-04-21\", 46.02], [\"2010-04-22\", 45.34], [\"2010-04-23\", 44.3], [\"2010-04-26\", 43.8], [\"2010-04-27\", 42.42], [\"2010-04-28\", 41.88], [\"2010-04-29\", 40.41], [\"2010-04-30\", 38.93], [\"2010-05-04\", 38.87], [\"2010-05-05\", 39.94], [\"2010-05-06\", 38.51], [\"2010-05-07\", 37.34], [\"2010-05-10\", 36.69], [\"2010-05-11\", 36.29], [\"2010-05-12\", 35.21], [\"2010-05-13\", 36.32], [\"2010-05-14\", 36.38], [\"2010-05-17\", 34.37], [\"2010-05-18\", 34.89], [\"2010-05-19\", 35.03], [\"2010-05-20\", 34.26], [\"2010-05-21\", 34.74], [\"2010-05-24\", 36.1], [\"2010-05-25\", 36.08], [\"2010-05-26\", 36.07], [\"2010-05-27\", 36.71], [\"2010-05-28\", 37.09], [\"2010-05-31\", 36.0], [\"2010-06-01\", 35.33], [\"2010-06-02\", 35.71], [\"2010-06-03\", 35.45], [\"2010-06-04\", 35.76], [\"2010-06-07\", 35.97], [\"2010-06-08\", 36.4], [\"2010-06-09\", 37.17], [\"2010-06-10\", 37.27], [\"2010-06-11\", 37.11], [\"2010-06-17\", 36.74], [\"2010-06-18\", 35.17], [\"2010-06-21\", 36.28], [\"2010-06-22\", 36.61], [\"2010-06-23\", 36.35], [\"2010-06-24\", 36.37], [\"2010-06-25\", 35.61], [\"2010-06-28\", 35.01], [\"2010-06-29\", 33.02], [\"2010-06-30\", 32.25], [\"2010-07-01\", 32.03], [\"2010-07-02\", 31.71], [\"2010-07-05\", 31.44], [\"2010-07-06\", 32.5], [\"2010-07-07\", 32.78], [\"2010-07-08\", 32.76], [\"2010-07-09\", 33.82], [\"2010-07-12\", 33.87], [\"2010-07-13\", 33.23], [\"2010-07-14\", 33.74], [\"2010-07-15\", 33.05], [\"2010-07-16\", 33.48], [\"2010-07-19\", 33.98], [\"2010-07-20\", 34.64], [\"2010-07-21\", 34.64], [\"2010-07-22\", 34.98], [\"2010-07-23\", 35.16], [\"2010-07-26\", 35.58], [\"2010-07-27\", 35.63], [\"2010-07-28\", 36.18], [\"2010-07-29\", 36.31], [\"2010-07-30\", 35.97], [\"2010-08-02\", 36.41], [\"2010-08-03\", 35.91], [\"2010-08-04\", 36.14], [\"2010-08-05\", 36.41], [\"2010-08-06\", 36.98], [\"2010-08-09\", 37.59], [\"2010-08-10\", 36.11], [\"2010-08-11\", 36.24], [\"2010-08-12\", 35.7], [\"2010-08-13\", 36.62], [\"2010-08-16\", 37.5], [\"2010-08-17\", 37.89], [\"2010-08-18\", 37.59], [\"2010-08-19\", 37.63], [\"2010-08-20\", 36.58], [\"2010-08-23\", 36.39], [\"2010-08-24\", 37.07], [\"2010-08-25\", 36.35], [\"2010-08-26\", 36.26], [\"2010-08-27\", 36.67], [\"2010-08-30\", 36.8], [\"2010-08-31\", 37.1], [\"2010-09-01\", 36.58], [\"2010-09-02\", 37.46], [\"2010-09-03\", 37.58], [\"2010-09-06\", 37.74], [\"2010-09-07\", 38.06], [\"2010-09-08\", 38.47], [\"2010-09-09\", 38.11], [\"2010-09-10\", 38.4], [\"2010-09-13\", 39.15], [\"2010-09-14\", 39.19], [\"2010-09-15\", 38.64], [\"2010-09-16\", 37.47], [\"2010-09-17\", 37.61], [\"2010-09-20\", 37.53], [\"2010-09-21\", 37.22], [\"2010-09-27\", 38.29], [\"2010-09-28\", 38.03], [\"2010-09-29\", 37.43], [\"2010-09-30\", 37.9], [\"2010-10-08\", 38.58], [\"2010-10-11\", 38.82], [\"2010-10-12\", 38.95], [\"2010-10-13\", 39.07], [\"2010-10-14\", 37.64], [\"2010-10-15\", 37.85], [\"2010-10-18\", 37.36], [\"2010-10-19\", 38.17], [\"2010-10-20\", 38.37], [\"2010-10-21\", 38.74], [\"2010-10-22\", 39.06], [\"2010-10-25\", 39.5], [\"2010-10-26\", 39.87], [\"2010-10-27\", 39.75], [\"2010-10-28\", 39.21], [\"2010-10-29\", 39.31], [\"2010-11-01\", 40.08], [\"2010-11-02\", 39.27], [\"2010-11-03\", 38.91], [\"2010-11-04\", 39.93], [\"2010-11-05\", 40.59], [\"2010-11-08\", 41.44], [\"2010-11-09\", 41.94], [\"2010-11-10\", 41.62], [\"2010-11-11\", 41.61], [\"2010-11-12\", 39.34], [\"2010-11-15\", 40.13], [\"2010-11-16\", 38.43], [\"2010-11-17\", 37.13], [\"2010-11-18\", 37.66], [\"2010-11-19\", 38.61], [\"2010-11-22\", 39.03], [\"2010-11-23\", 38.5], [\"2010-11-24\", 39.48], [\"2010-11-25\", 39.71], [\"2010-11-26\", 39.12], [\"2010-11-29\", 39.23], [\"2010-11-30\", 38.24], [\"2010-12-01\", 38.67], [\"2010-12-02\", 38.87], [\"2010-12-03\", 38.67], [\"2010-12-06\", 38.25], [\"2010-12-07\", 38.27], [\"2010-12-08\", 38.42], [\"2010-12-09\", 37.7], [\"2010-12-10\", 38.21], [\"2010-12-13\", 39.51], [\"2010-12-14\", 39.83], [\"2010-12-15\", 40.0], [\"2010-12-16\", 39.86], [\"2010-12-17\", 39.91], [\"2010-12-20\", 39.55], [\"2010-12-21\", 40.15], [\"2010-12-22\", 39.57], [\"2010-12-23\", 38.91], [\"2010-12-24\", 38.12], [\"2010-12-27\", 36.97], [\"2010-12-28\", 36.22], [\"2010-12-29\", 36.76], [\"2010-12-30\", 36.56], [\"2010-12-31\", 37.74], [\"2011-01-04\", 38.91], [\"2011-01-05\", 39.3], [\"2011-01-06\", 38.92], [\"2011-01-07\", 38.63], [\"2011-01-10\", 37.61], [\"2011-01-11\", 37.25], [\"2011-01-12\", 37.47], [\"2011-01-13\", 37.18], [\"2011-01-14\", 36.51], [\"2011-01-17\", 34.97], [\"2011-01-18\", 35.32], [\"2011-01-19\", 36.18], [\"2011-01-20\", 34.78], [\"2011-01-21\", 35.0], [\"2011-01-24\", 34.04], [\"2011-01-25\", 33.56], [\"2011-01-26\", 34.09], [\"2011-01-27\", 34.74], [\"2011-01-28\", 34.9], [\"2011-01-31\", 35.38], [\"2011-02-01\", 35.39], [\"2011-02-09\", 35.52], [\"2011-02-10\", 36.7], [\"2011-02-11\", 36.9], [\"2011-02-14\", 37.37], [\"2011-02-15\", 37.37], [\"2011-02-16\", 37.9], [\"2011-02-17\", 38.0], [\"2011-02-18\", 37.57], [\"2011-02-21\", 38.43], [\"2011-02-22\", 37.4], [\"2011-02-23\", 37.92], [\"2011-02-24\", 38.15], [\"2011-02-25\", 38.19], [\"2011-02-28\", 38.73], [\"2011-03-01\", 38.93], [\"2011-03-02\", 39.09], [\"2011-03-03\", 38.3], [\"2011-03-04\", 38.82], [\"2011-03-07\", 39.54], [\"2011-03-08\", 39.5], [\"2011-03-09\", 39.71], [\"2011-03-10\", 39.34], [\"2011-03-11\", 39.15], [\"2011-03-14\", 39.92], [\"2011-03-15\", 38.87], [\"2011-03-16\", 39.17], [\"2011-03-17\", 38.29], [\"2011-03-18\", 38.79], [\"2011-03-21\", 38.55], [\"2011-03-22\", 38.58], [\"2011-03-23\", 38.87], [\"2011-03-24\", 38.89], [\"2011-03-25\", 38.72], [\"2011-03-28\", 38.77], [\"2011-03-29\", 37.95], [\"2011-03-30\", 37.92], [\"2011-03-31\", 37.22], [\"2011-04-01\", 37.22], [\"2011-04-06\", 37.91], [\"2011-04-07\", 38.32], [\"2011-04-08\", 38.44], [\"2011-04-11\", 38.38], [\"2011-04-12\", 38.1], [\"2011-04-13\", 38.66], [\"2011-04-14\", 38.45], [\"2011-04-15\", 38.66], [\"2011-04-18\", 38.43], [\"2011-04-19\", 38.29], [\"2011-04-20\", 37.6], [\"2011-04-21\", 37.68], [\"2011-04-22\", 37.13], [\"2011-04-25\", 36.28], [\"2011-04-26\", 35.7], [\"2011-04-27\", 35.07], [\"2011-04-28\", 34.01], [\"2011-04-29\", 34.35], [\"2011-05-03\", 34.86], [\"2011-05-04\", 34.5], [\"2011-05-05\", 34.48], [\"2011-05-06\", 34.77], [\"2011-05-09\", 34.74], [\"2011-05-10\", 34.84], [\"2011-05-11\", 35.03], [\"2011-05-12\", 34.6], [\"2011-05-13\", 34.88], [\"2011-05-16\", 34.92], [\"2011-05-17\", 34.69], [\"2011-05-18\", 34.86], [\"2011-05-19\", 34.76], [\"2011-05-20\", 34.86], [\"2011-05-23\", 33.63], [\"2011-05-24\", 33.41], [\"2011-05-25\", 33.24], [\"2011-05-26\", 32.93], [\"2011-05-27\", 32.24], [\"2011-05-30\", 31.81], [\"2011-05-31\", 32.41], [\"2011-06-01\", 32.64], [\"2011-06-02\", 32.23], [\"2011-06-03\", 32.77], [\"2011-06-07\", 32.83], [\"2011-06-08\", 32.74], [\"2011-06-09\", 32.51], [\"2011-06-10\", 32.41], [\"2011-06-13\", 32.39], [\"2011-06-14\", 32.65], [\"2011-06-15\", 32.27], [\"2011-06-16\", 31.42], [\"2011-06-17\", 30.97], [\"2011-06-20\", 30.97], [\"2011-06-21\", 31.17], [\"2011-06-22\", 31.14], [\"2011-06-23\", 31.47], [\"2011-06-24\", 32.29], [\"2011-06-27\", 32.69], [\"2011-06-28\", 32.71], [\"2011-06-29\", 32.2], [\"2011-06-30\", 32.63], [\"2011-07-01\", 32.9], [\"2011-07-04\", 33.74], [\"2011-07-05\", 34.02], [\"2011-07-06\", 34.1], [\"2011-07-07\", 34.07], [\"2011-07-08\", 33.99], [\"2011-07-11\", 34.28], [\"2011-07-12\", 33.59], [\"2011-07-13\", 34.33], [\"2011-07-14\", 34.46], [\"2011-07-15\", 34.8], [\"2011-07-18\", 34.74], [\"2011-07-19\", 34.43], [\"2011-07-20\", 34.61], [\"2011-07-21\", 34.1], [\"2011-07-22\", 34.24], [\"2011-07-25\", 33.15], [\"2011-07-26\", 33.29], [\"2011-07-27\", 33.68], [\"2011-07-28\", 33.38], [\"2011-07-29\", 33.1], [\"2011-08-01\", 32.85], [\"2011-08-02\", 32.42], [\"2011-08-03\", 32.55], [\"2011-08-04\", 32.65], [\"2011-08-05\", 32.05], [\"2011-08-08\", 30.19], [\"2011-08-09\", 29.91], [\"2011-08-10\", 30.32], [\"2011-08-11\", 30.84], [\"2011-08-12\", 30.96], [\"2011-08-15\", 31.43], [\"2011-08-16\", 31.03], [\"2011-08-17\", 30.84], [\"2011-08-18\", 30.19], [\"2011-08-19\", 29.84], [\"2011-08-22\", 29.74], [\"2011-08-23\", 30.36], [\"2011-08-24\", 29.97], [\"2011-08-25\", 31.26], [\"2011-08-26\", 31.3], [\"2011-08-29\", 30.89], [\"2011-08-30\", 30.52], [\"2011-08-31\", 30.39], [\"2011-09-01\", 30.12], [\"2011-09-02\", 29.82], [\"2011-09-05\", 29.09], [\"2011-09-06\", 28.86], [\"2011-09-07\", 29.66], [\"2011-09-08\", 29.31], [\"2011-09-09\", 28.8], [\"2011-09-13\", 28.4], [\"2011-09-14\", 29.1], [\"2011-09-15\", 29.01], [\"2011-09-16\", 28.99], [\"2011-09-19\", 28.18], [\"2011-09-20\", 28.25], [\"2011-09-21\", 29.25], [\"2011-09-22\", 28.39], [\"2011-09-23\", 28.05], [\"2011-09-26\", 27.65], [\"2011-09-27\", 27.66], [\"2011-09-28\", 27.2], [\"2011-09-29\", 26.22], [\"2011-09-30\", 26.46], [\"2011-10-10\", 26.23], [\"2011-10-11\", 26.09], [\"2011-10-12\", 26.93], [\"2011-10-13\", 27.17], [\"2011-10-14\", 27.26], [\"2011-10-17\", 27.49], [\"2011-10-18\", 26.67], [\"2011-10-19\", 26.76], [\"2011-10-20\", 25.88], [\"2011-10-21\", 25.36], [\"2011-10-24\", 25.46], [\"2011-10-25\", 26.06], [\"2011-10-26\", 26.4], [\"2011-10-27\", 26.52], [\"2011-10-28\", 26.92], [\"2011-10-31\", 26.69], [\"2011-11-01\", 26.59], [\"2011-11-02\", 27.44], [\"2011-11-03\", 27.63], [\"2011-11-04\", 27.88], [\"2011-11-07\", 27.88], [\"2011-11-08\", 27.53], [\"2011-11-09\", 27.99], [\"2011-11-10\", 27.4], [\"2011-11-11\", 27.47], [\"2011-11-14\", 28.25], [\"2011-11-15\", 28.3], [\"2011-11-16\", 27.55], [\"2011-11-17\", 27.65], [\"2011-11-18\", 26.83], [\"2011-11-21\", 26.94], [\"2011-11-22\", 27.02], [\"2011-11-23\", 26.58], [\"2011-11-24\", 26.36], [\"2011-11-25\", 26.35], [\"2011-11-28\", 26.33], [\"2011-11-29\", 26.96], [\"2011-11-30\", 25.97], [\"2011-12-01\", 26.36], [\"2011-12-02\", 25.84], [\"2011-12-05\", 24.77], [\"2011-12-06\", 24.91], [\"2011-12-07\", 24.84], [\"2011-12-08\", 25.04], [\"2011-12-09\", 24.66], [\"2011-12-12\", 24.31], [\"2011-12-13\", 23.48], [\"2011-12-14\", 22.91], [\"2011-12-15\", 22.23], [\"2011-12-16\", 22.9], [\"2011-12-19\", 23.08], [\"2011-12-20\", 22.9], [\"2011-12-21\", 22.32], [\"2011-12-22\", 22.16], [\"2011-12-23\", 22.34], [\"2011-12-26\", 22.17], [\"2011-12-27\", 21.54], [\"2011-12-28\", 21.24], [\"2011-12-29\", 21.38], [\"2011-12-30\", 21.96], [\"2012-01-04\", 21.31], [\"2012-01-05\", 20.47], [\"2012-01-06\", 20.65], [\"2012-01-09\", 21.51], [\"2012-01-10\", 22.52], [\"2012-01-11\", 22.48], [\"2012-01-12\", 22.51], [\"2012-01-13\", 21.94], [\"2012-01-16\", 21.15], [\"2012-01-17\", 22.4], [\"2012-01-18\", 21.92], [\"2012-01-19\", 22.41], [\"2012-01-20\", 22.51], [\"2012-01-30\", 22.42], [\"2012-01-31\", 22.51], [\"2012-02-01\", 22.32], [\"2012-02-02\", 22.69], [\"2012-02-03\", 23.07], [\"2012-02-06\", 23.1], [\"2012-02-07\", 22.62], [\"2012-02-08\", 23.26], [\"2012-02-09\", 23.31], [\"2012-02-10\", 23.33], [\"2012-02-13\", 23.65], [\"2012-02-14\", 23.68], [\"2012-02-15\", 24.16], [\"2012-02-16\", 24.14], [\"2012-02-17\", 24.17], [\"2012-02-20\", 23.86], [\"2012-02-21\", 24.03], [\"2012-02-22\", 24.68], [\"2012-02-23\", 24.68], [\"2012-02-24\", 25.13], [\"2012-02-27\", 25.38], [\"2012-02-28\", 25.2], [\"2012-02-29\", 25.25], [\"2012-03-01\", 25.24], [\"2012-03-02\", 25.89], [\"2012-03-05\", 25.65], [\"2012-03-06\", 25.2], [\"2012-03-07\", 25.14], [\"2012-03-08\", 25.59], [\"2012-03-09\", 25.88], [\"2012-03-12\", 25.96], [\"2012-03-13\", 26.27], [\"2012-03-14\", 25.52], [\"2012-03-15\", 25.48], [\"2012-03-16\", 26.23], [\"2012-03-19\", 26.52], [\"2012-03-20\", 26.17], [\"2012-03-21\", 26.07], [\"2012-03-22\", 25.84], [\"2012-03-23\", 25.13], [\"2012-03-26\", 25.2], [\"2012-03-27\", 25.6], [\"2012-03-28\", 24.4], [\"2012-03-29\", 23.96], [\"2012-03-30\", 24.1], [\"2012-04-05\", 24.9], [\"2012-04-06\", 25.35], [\"2012-04-09\", 24.95], [\"2012-04-10\", 25.28], [\"2012-04-11\", 25.18], [\"2012-04-12\", 25.65], [\"2012-04-13\", 25.87], [\"2012-04-16\", 25.95], [\"2012-04-17\", 25.43], [\"2012-04-18\", 26.23], [\"2012-04-19\", 26.09], [\"2012-04-20\", 26.25], [\"2012-04-23\", 25.86], [\"2012-04-24\", 25.85], [\"2012-04-25\", 26.28], [\"2012-04-26\", 26.15], [\"2012-04-27\", 25.9], [\"2012-05-02\", 26.52], [\"2012-05-03\", 26.62], [\"2012-05-04\", 26.93], [\"2012-05-07\", 27.13], [\"2012-05-08\", 27.11], [\"2012-05-09\", 26.71], [\"2012-05-10\", 26.79], [\"2012-05-11\", 26.47], [\"2012-05-14\", 26.47], [\"2012-05-15\", 26.47], [\"2012-05-16\", 26.07], [\"2012-05-17\", 26.33], [\"2012-05-18\", 25.8], [\"2012-05-21\", 25.83], [\"2012-05-22\", 26.26], [\"2012-05-23\", 26.12], [\"2012-05-24\", 25.83], [\"2012-05-25\", 25.57], [\"2012-05-28\", 25.69], [\"2012-05-29\", 26.11], [\"2012-05-30\", 26.09], [\"2012-05-31\", 26.46], [\"2012-06-01\", 26.43], [\"2012-06-04\", 25.51], [\"2012-06-05\", 25.47], [\"2012-06-06\", 25.43], [\"2012-06-07\", 25.38], [\"2012-06-08\", 25.17], [\"2012-06-11\", 25.68], [\"2012-06-12\", 25.73], [\"2012-06-13\", 26.04], [\"2012-06-14\", 25.86], [\"2012-06-15\", 25.98], [\"2012-06-18\", 26.04], [\"2012-06-19\", 25.96], [\"2012-06-20\", 25.78], [\"2012-06-21\", 25.35], [\"2012-06-25\", 24.91], [\"2012-06-26\", 25.02], [\"2012-06-27\", 24.95], [\"2012-06-28\", 24.47], [\"2012-06-29\", 24.84], [\"2012-07-02\", 25.26], [\"2012-07-03\", 25.25], [\"2012-07-04\", 25.06], [\"2012-07-05\", 24.58], [\"2012-07-06\", 25.21], [\"2012-07-09\", 24.66], [\"2012-07-10\", 24.65], [\"2012-07-11\", 24.79], [\"2012-07-12\", 25.04], [\"2012-07-13\", 24.91], [\"2012-07-16\", 23.89], [\"2012-07-17\", 23.94], [\"2012-07-18\", 24.01], [\"2012-07-19\", 24.45], [\"2012-07-20\", 24.4], [\"2012-07-23\", 24.45], [\"2012-07-24\", 24.51], [\"2012-07-25\", 24.39], [\"2012-07-26\", 24.33], [\"2012-07-27\", 24.21], [\"2012-07-30\", 23.74], [\"2012-07-31\", 23.38], [\"2012-08-01\", 23.63], [\"2012-08-02\", 23.46], [\"2012-08-03\", 23.87], [\"2012-08-06\", 24.58], [\"2012-08-07\", 24.93], [\"2012-08-08\", 25.04], [\"2012-08-09\", 25.33], [\"2012-08-10\", 25.2], [\"2012-08-13\", 24.66], [\"2012-08-14\", 24.9], [\"2012-08-15\", 24.48], [\"2012-08-16\", 24.33], [\"2012-08-17\", 24.41], [\"2012-08-20\", 24.27], [\"2012-08-21\", 24.81], [\"2012-08-22\", 24.58], [\"2012-08-23\", 24.84], [\"2012-08-24\", 24.39], [\"2012-08-27\", 23.92], [\"2012-08-28\", 24.13], [\"2012-08-29\", 24.08], [\"2012-08-30\", 23.48], [\"2012-08-31\", 23.87], [\"2012-09-03\", 24.28], [\"2012-09-04\", 24.04], [\"2012-09-05\", 24.12], [\"2012-09-06\", 24.23], [\"2012-09-07\", 25.1], [\"2012-09-10\", 25.43], [\"2012-09-11\", 25.32], [\"2012-09-12\", 25.46], [\"2012-09-13\", 25.25], [\"2012-09-14\", 25.31], [\"2012-09-17\", 24.51], [\"2012-09-18\", 24.28], [\"2012-09-19\", 24.46], [\"2012-09-20\", 23.84], [\"2012-09-21\", 23.76], [\"2012-09-24\", 24.04], [\"2012-09-25\", 23.72], [\"2012-09-26\", 23.15], [\"2012-09-27\", 23.68], [\"2012-09-28\", 24.11], [\"2012-10-08\", 24.06], [\"2012-10-09\", 24.63], [\"2012-10-10\", 24.83], [\"2012-10-11\", 24.61], [\"2012-10-12\", 24.22], [\"2012-10-15\", 24.41], [\"2012-10-16\", 24.52], [\"2012-10-17\", 24.51], [\"2012-10-18\", 24.75], [\"2012-10-19\", 24.5], [\"2012-10-22\", 24.59], [\"2012-10-23\", 24.37], [\"2012-10-24\", 24.33], [\"2012-10-25\", 24.28], [\"2012-10-26\", 23.84], [\"2012-10-29\", 24.38], [\"2012-10-30\", 24.03], [\"2012-10-31\", 24.32], [\"2012-11-01\", 24.67], [\"2012-11-02\", 24.66], [\"2012-11-05\", 24.62], [\"2012-11-06\", 24.57], [\"2012-11-07\", 24.31], [\"2012-11-08\", 23.89], [\"2012-11-09\", 23.84], [\"2012-11-12\", 23.94], [\"2012-11-13\", 23.51], [\"2012-11-14\", 23.48], [\"2012-11-15\", 22.98], [\"2012-11-16\", 22.86], [\"2012-11-19\", 23.04], [\"2012-11-20\", 22.93], [\"2012-11-21\", 23.06], [\"2012-11-22\", 22.78], [\"2012-11-23\", 22.99], [\"2012-11-26\", 22.51], [\"2012-11-27\", 21.77], [\"2012-11-28\", 21.25], [\"2012-11-29\", 21.09], [\"2012-11-30\", 21.27], [\"2012-12-03\", 20.79], [\"2012-12-04\", 20.95], [\"2012-12-05\", 21.73], [\"2012-12-06\", 21.74], [\"2012-12-07\", 22.26], [\"2012-12-10\", 22.58], [\"2012-12-11\", 22.54], [\"2012-12-12\", 22.39], [\"2012-12-13\", 22.17], [\"2012-12-14\", 23.18], [\"2012-12-17\", 23.14], [\"2012-12-18\", 23.05], [\"2012-12-19\", 23.19], [\"2012-12-20\", 23.29], [\"2012-12-21\", 23.29], [\"2012-12-24\", 23.6], [\"2012-12-25\", 24.13], [\"2012-12-26\", 24.48], [\"2012-12-27\", 24.18], [\"2012-12-28\", 24.59], [\"2012-12-31\", 24.99], [\"2013-01-04\", 25.11], [\"2013-01-07\", 25.26], [\"2013-01-08\", 25.57], [\"2013-01-09\", 25.69], [\"2013-01-10\", 25.71], [\"2013-01-11\", 25.18], [\"2013-01-14\", 26.09], [\"2013-01-15\", 26.55], [\"2013-01-16\", 26.53], [\"2013-01-17\", 26.24], [\"2013-01-18\", 26.68], [\"2013-01-21\", 26.62], [\"2013-01-22\", 26.29], [\"2013-01-23\", 26.26], [\"2013-01-24\", 25.73], [\"2013-01-25\", 25.39], [\"2013-01-28\", 26.03], [\"2013-01-29\", 26.33], [\"2013-01-30\", 26.37], [\"2013-01-31\", 26.46], [\"2013-02-01\", 26.99], [\"2013-02-04\", 26.62], [\"2013-02-05\", 26.93], [\"2013-02-06\", 27.33], [\"2013-02-07\", 27.66], [\"2013-02-08\", 28.2], [\"2013-02-18\", 28.02], [\"2013-02-19\", 27.23], [\"2013-02-20\", 27.72], [\"2013-02-21\", 27.2], [\"2013-02-22\", 27.02], [\"2013-02-25\", 27.44], [\"2013-02-26\", 26.73], [\"2013-02-27\", 26.8], [\"2013-02-28\", 27.52], [\"2013-03-01\", 27.81], [\"2013-03-04\", 26.83], [\"2013-03-05\", 27.44], [\"2013-03-06\", 27.56], [\"2013-03-07\", 27.37], [\"2013-03-08\", 27.05], [\"2013-03-11\", 27.13], [\"2013-03-12\", 26.39], [\"2013-03-13\", 26.37], [\"2013-03-14\", 26.31], [\"2013-03-15\", 26.71], [\"2013-03-18\", 26.27], [\"2013-03-19\", 26.1], [\"2013-03-20\", 27.13], [\"2013-03-21\", 27.45], [\"2013-03-22\", 27.35], [\"2013-03-25\", 27.26], [\"2013-03-26\", 26.89], [\"2013-03-27\", 27.07], [\"2013-03-28\", 26.07], [\"2013-03-29\", 26.15], [\"2013-04-01\", 26.35], [\"2013-04-02\", 26.05], [\"2013-04-03\", 25.97], [\"2013-04-08\", 25.84], [\"2013-04-09\", 26.12], [\"2013-04-10\", 26.09], [\"2013-04-11\", 25.98], [\"2013-04-12\", 25.8], [\"2013-04-15\", 25.56], [\"2013-04-16\", 25.97], [\"2013-04-17\", 25.95], [\"2013-04-18\", 25.95], [\"2013-04-19\", 26.54], [\"2013-04-22\", 26.46], [\"2013-04-23\", 25.75], [\"2013-04-24\", 26.04], [\"2013-04-25\", 25.96], [\"2013-04-26\", 25.5], [\"2013-05-02\", 25.1], [\"2013-05-03\", 25.57], [\"2013-05-06\", 25.95], [\"2013-05-07\", 26.2], [\"2013-05-08\", 26.38], [\"2013-05-09\", 26.15], [\"2013-05-10\", 26.34], [\"2013-05-13\", 26.38], [\"2013-05-14\", 25.94], [\"2013-05-15\", 26.03], [\"2013-05-16\", 26.49], [\"2013-05-17\", 27.03], [\"2013-05-20\", 27.18], [\"2013-05-21\", 27.57], [\"2013-05-22\", 27.56], [\"2013-05-23\", 27.25], [\"2013-05-24\", 27.49], [\"2013-05-27\", 27.57], [\"2013-05-28\", 27.65], [\"2013-05-29\", 27.99], [\"2013-05-30\", 27.91], [\"2013-05-31\", 27.83], [\"2013-06-03\", 27.81], [\"2013-06-04\", 27.57], [\"2013-06-05\", 27.48], [\"2013-06-06\", 26.81], [\"2013-06-07\", 26.27], [\"2013-06-13\", 25.47], [\"2013-06-14\", 25.87], [\"2013-06-17\", 25.69], [\"2013-06-18\", 26.08], [\"2013-06-19\", 25.92], [\"2013-06-20\", 25.03], [\"2013-06-21\", 24.94], [\"2013-06-24\", 23.3], [\"2013-06-25\", 23.33], [\"2013-06-26\", 23.82], [\"2013-06-27\", 23.5], [\"2013-06-28\", 23.38], [\"2013-07-01\", 23.54], [\"2013-07-02\", 24.31], [\"2013-07-03\", 24.43], [\"2013-07-04\", 24.52], [\"2013-07-05\", 24.17], [\"2013-07-08\", 23.0], [\"2013-07-09\", 23.17], [\"2013-07-10\", 24.05], [\"2013-07-11\", 24.75], [\"2013-07-12\", 24.33], [\"2013-07-15\", 25.0], [\"2013-07-16\", 25.2], [\"2013-07-17\", 24.82], [\"2013-07-18\", 24.81], [\"2013-07-19\", 24.27], [\"2013-07-22\", 24.03], [\"2013-07-23\", 24.86], [\"2013-07-24\", 24.87], [\"2013-07-25\", 24.61], [\"2013-07-26\", 24.72], [\"2013-07-29\", 24.35], [\"2013-07-30\", 24.23], [\"2013-07-31\", 24.25], [\"2013-08-01\", 24.99], [\"2013-08-02\", 25.07], [\"2013-08-05\", 25.35], [\"2013-08-06\", 25.82], [\"2013-08-07\", 25.35], [\"2013-08-08\", 25.61], [\"2013-08-09\", 25.43], [\"2013-08-12\", 25.96], [\"2013-08-13\", 26.15], [\"2013-08-14\", 26.1], [\"2013-08-15\", 25.56], [\"2013-08-16\", 25.16], [\"2013-08-19\", 25.55], [\"2013-08-20\", 25.37], [\"2013-08-21\", 25.63], [\"2013-08-22\", 25.6], [\"2013-08-23\", 25.63], [\"2013-08-26\", 26.1], [\"2013-08-27\", 26.26], [\"2013-08-28\", 25.98], [\"2013-08-29\", 25.76], [\"2013-08-30\", 25.16], [\"2013-09-02\", 25.3], [\"2013-09-03\", 25.46], [\"2013-09-04\", 25.8], [\"2013-09-05\", 25.62], [\"2013-09-06\", 26.04], [\"2013-09-09\", 26.23], [\"2013-09-10\", 26.31], [\"2013-09-11\", 26.33], [\"2013-09-12\", 26.21], [\"2013-09-13\", 26.24], [\"2013-09-16\", 26.27], [\"2013-09-17\", 25.77], [\"2013-09-18\", 26.09], [\"2013-09-23\", 26.67], [\"2013-09-24\", 26.57], [\"2013-09-25\", 26.3], [\"2013-09-26\", 25.58], [\"2013-09-27\", 25.98], [\"2013-09-30\", 26.13], [\"2013-10-08\", 26.81], [\"2013-10-09\", 26.82], [\"2013-10-10\", 26.9], [\"2013-10-11\", 27.31], [\"2013-10-14\", 27.35], [\"2013-10-15\", 27.52], [\"2013-10-16\", 26.52], [\"2013-10-17\", 26.5], [\"2013-10-18\", 26.4], [\"2013-10-21\", 26.93], [\"2013-10-22\", 26.77], [\"2013-10-23\", 26.23], [\"2013-10-24\", 26.04], [\"2013-10-25\", 25.35], [\"2013-10-28\", 25.04], [\"2013-10-29\", 24.47], [\"2013-10-30\", 24.85], [\"2013-10-31\", 24.51], [\"2013-11-01\", 24.74], [\"2013-11-04\", 24.71], [\"2013-11-05\", 25.16], [\"2013-11-06\", 24.55], [\"2013-11-07\", 24.22], [\"2013-11-08\", 23.65], [\"2013-11-11\", 24.0], [\"2013-11-12\", 24.17], [\"2013-11-13\", 23.63], [\"2013-11-14\", 23.99], [\"2013-11-15\", 24.44], [\"2013-11-18\", 25.02], [\"2013-11-19\", 25.16], [\"2013-11-20\", 25.37], [\"2013-11-21\", 25.31], [\"2013-11-22\", 25.31], [\"2013-11-25\", 25.05], [\"2013-11-26\", 25.08], [\"2013-11-27\", 25.42], [\"2013-11-28\", 25.65], [\"2013-11-29\", 25.62], [\"2013-12-02\", 24.86], [\"2013-12-03\", 25.53], [\"2013-12-04\", 25.98], [\"2013-12-05\", 26.02], [\"2013-12-06\", 26.14], [\"2013-12-09\", 26.21], [\"2013-12-10\", 26.11], [\"2013-12-11\", 25.93], [\"2013-12-12\", 25.95], [\"2013-12-13\", 26.01], [\"2013-12-16\", 26.15], [\"2013-12-17\", 25.82], [\"2013-12-18\", 25.82], [\"2013-12-19\", 25.62], [\"2013-12-20\", 25.34], [\"2013-12-23\", 25.48], [\"2013-12-24\", 25.7], [\"2013-12-25\", 25.81], [\"2013-12-26\", 25.4], [\"2013-12-27\", 25.8], [\"2013-12-30\", 25.86], [\"2013-12-31\", 26.05], [\"2014-01-02\", 25.9], [\"2014-01-03\", 25.86], [\"2014-01-06\", 25.32], [\"2014-01-07\", 25.49], [\"2014-01-08\", 25.41], [\"2014-01-09\", 25.2], [\"2014-01-10\", 24.6], [\"2014-01-13\", 24.36], [\"2014-01-14\", 24.73], [\"2014-01-15\", 24.74], [\"2014-01-16\", 24.77], [\"2014-01-17\", 24.56], [\"2014-01-20\", 24.54], [\"2014-01-21\", 24.76], [\"2014-01-22\", 25.33], [\"2014-01-23\", 25.27], [\"2014-01-24\", 25.64], [\"2014-01-27\", 25.62], [\"2014-01-28\", 25.39], [\"2014-01-29\", 25.55], [\"2014-01-30\", 25.31], [\"2014-02-07\", 25.84], [\"2014-02-10\", 26.85], [\"2014-02-11\", 26.9], [\"2014-02-12\", 26.94], [\"2014-02-13\", 26.66], [\"2014-02-14\", 27.09], [\"2014-02-17\", 27.3], [\"2014-02-18\", 27.29], [\"2014-02-19\", 27.22], [\"2014-02-20\", 27.14], [\"2014-02-21\", 26.99], [\"2014-02-24\", 26.79], [\"2014-02-25\", 26.01], [\"2014-02-26\", 26.07], [\"2014-02-27\", 25.65], [\"2014-02-28\", 25.89], [\"2014-03-03\", 26.52], [\"2014-03-04\", 26.26], [\"2014-03-05\", 25.78], [\"2014-03-06\", 25.92], [\"2014-03-07\", 25.97], [\"2014-03-10\", 25.45], [\"2014-03-11\", 25.57], [\"2014-03-12\", 25.6], [\"2014-03-13\", 25.67], [\"2014-03-14\", 25.68], [\"2014-03-17\", 25.86], [\"2014-03-18\", 25.98], [\"2014-03-19\", 25.82], [\"2014-03-20\", 25.11], [\"2014-03-21\", 25.79], [\"2014-03-24\", 25.7], [\"2014-03-25\", 25.77], [\"2014-03-26\", 25.92], [\"2014-03-27\", 25.32], [\"2014-03-28\", 24.79], [\"2014-03-31\", 24.23], [\"2014-04-01\", 25.1], [\"2014-04-02\", 25.0], [\"2014-04-03\", 24.96], [\"2014-04-04\", 25.22], [\"2014-04-08\", 25.43], [\"2014-04-09\", 25.82], [\"2014-04-10\", 25.68], [\"2014-04-11\", 25.59], [\"2014-04-14\", 25.88], [\"2014-04-15\", 25.71], [\"2014-04-16\", 25.57], [\"2014-04-17\", 25.31], [\"2014-04-18\", 25.52], [\"2014-04-21\", 25.2], [\"2014-04-22\", 25.1], [\"2014-04-23\", 25.1], [\"2014-04-24\", 24.71], [\"2014-04-25\", 24.87], [\"2014-04-28\", 24.15], [\"2014-04-29\", 24.3], [\"2014-04-30\", 24.29], [\"2014-05-05\", 24.66], [\"2014-05-06\", 24.84], [\"2014-05-07\", 24.49], [\"2014-05-08\", 24.4], [\"2014-05-09\", 24.5], [\"2014-05-12\", 25.3], [\"2014-05-13\", 25.27], [\"2014-05-14\", 25.1], [\"2014-05-15\", 24.44], [\"2014-05-16\", 24.42], [\"2014-05-19\", 24.52], [\"2014-05-20\", 24.38], [\"2014-05-21\", 24.8], [\"2014-05-22\", 24.63], [\"2014-05-23\", 24.72], [\"2014-05-26\", 25.06], [\"2014-05-27\", 24.79], [\"2014-05-28\", 25.04], [\"2014-05-29\", 24.66], [\"2014-05-30\", 24.93], [\"2014-06-03\", 24.99], [\"2014-06-04\", 24.75], [\"2014-06-05\", 24.94], [\"2014-06-06\", 24.64], [\"2014-06-09\", 24.36], [\"2014-06-10\", 24.77], [\"2014-06-11\", 24.84], [\"2014-06-12\", 24.77], [\"2014-06-13\", 25.11], [\"2014-06-16\", 25.71], [\"2014-06-17\", 25.49], [\"2014-06-18\", 25.28], [\"2014-06-19\", 24.82], [\"2014-06-20\", 24.91], [\"2014-06-23\", 25.37], [\"2014-06-24\", 25.38], [\"2014-06-25\", 25.19], [\"2014-06-26\", 25.42], [\"2014-06-27\", 25.46], [\"2014-06-30\", 25.8], [\"2014-07-01\", 25.86], [\"2014-07-02\", 26.18], [\"2014-07-03\", 26.42], [\"2014-07-04\", 26.16], [\"2014-07-07\", 26.13], [\"2014-07-08\", 26.26], [\"2014-07-09\", 25.91], [\"2014-07-10\", 26.0], [\"2014-07-11\", 26.04], [\"2014-07-14\", 26.31], [\"2014-07-15\", 26.5], [\"2014-07-16\", 26.47], [\"2014-07-17\", 26.41], [\"2014-07-18\", 26.29], [\"2014-07-21\", 26.28], [\"2014-07-22\", 26.63], [\"2014-07-23\", 26.48], [\"2014-07-24\", 26.64], [\"2014-07-25\", 26.88], [\"2014-07-28\", 27.56], [\"2014-07-29\", 27.66], [\"2014-07-30\", 27.68], [\"2014-07-31\", 28.07], [\"2014-08-01\", 27.61], [\"2014-08-04\", 28.32], [\"2014-08-05\", 28.32], [\"2014-08-06\", 28.48], [\"2014-08-07\", 28.16], [\"2014-08-08\", 28.06], [\"2014-08-11\", 28.92], [\"2014-08-12\", 28.86], [\"2014-08-13\", 29.03], [\"2014-08-14\", 28.56], [\"2014-08-15\", 28.74], [\"2014-08-18\", 29.12], [\"2014-08-19\", 29.13], [\"2014-08-20\", 29.14], [\"2014-08-21\", 28.91], [\"2014-08-22\", 29.29], [\"2014-08-25\", 28.93], [\"2014-08-26\", 28.65], [\"2014-08-27\", 28.57], [\"2014-08-28\", 28.33], [\"2014-08-29\", 28.57], [\"2014-09-01\", 29.18], [\"2014-09-02\", 29.46], [\"2014-09-03\", 29.61], [\"2014-09-04\", 29.66], [\"2014-09-05\", 29.82], [\"2014-09-09\", 30.21], [\"2014-09-10\", 30.34], [\"2014-09-11\", 30.25], [\"2014-09-12\", 30.45], [\"2014-09-15\", 30.49], [\"2014-09-16\", 29.82], [\"2014-09-17\", 29.95], [\"2014-09-18\", 30.1], [\"2014-09-19\", 30.31], [\"2014-09-22\", 30.09], [\"2014-09-23\", 30.39], [\"2014-09-24\", 30.88], [\"2014-09-25\", 30.8], [\"2014-09-26\", 30.73], [\"2014-09-29\", 31.1], [\"2014-09-30\", 31.24], [\"2014-10-08\", 31.68], [\"2014-10-09\", 31.49], [\"2014-10-10\", 31.33], [\"2014-10-13\", 31.36], [\"2014-10-14\", 30.98], [\"2014-10-15\", 30.87], [\"2014-10-16\", 30.28], [\"2014-10-17\", 30.22], [\"2014-10-20\", 30.44], [\"2014-10-21\", 30.34], [\"2014-10-22\", 29.91], [\"2014-10-23\", 29.66], [\"2014-10-24\", 29.73], [\"2014-10-27\", 29.53], [\"2014-10-28\", 30.15], [\"2014-10-29\", 30.98], [\"2014-10-30\", 30.82], [\"2014-10-31\", 30.66], [\"2014-11-03\", 30.99], [\"2014-11-04\", 30.92], [\"2014-11-05\", 30.76], [\"2014-11-06\", 31.02], [\"2014-11-07\", 30.78], [\"2014-11-10\", 31.3], [\"2014-11-11\", 30.26], [\"2014-11-12\", 30.89], [\"2014-11-13\", 30.48], [\"2014-11-14\", 30.64], [\"2014-11-17\", 30.84], [\"2014-11-18\", 31.0], [\"2014-11-19\", 30.8], [\"2014-11-20\", 30.59], [\"2014-11-21\", 30.76], [\"2014-11-24\", 30.88], [\"2014-11-25\", 31.47], [\"2014-11-26\", 31.69], [\"2014-11-27\", 31.91], [\"2014-11-28\", 32.08], [\"2014-12-01\", 32.38], [\"2014-12-02\", 32.73], [\"2014-12-03\", 32.88], [\"2014-12-04\", 33.96], [\"2014-12-05\", 32.91], [\"2014-12-08\", 33.28], [\"2014-12-09\", 31.94], [\"2014-12-10\", 32.94], [\"2014-12-11\", 33.23], [\"2014-12-12\", 33.45], [\"2014-12-15\", 35.31], [\"2014-12-16\", 35.34], [\"2014-12-17\", 35.16], [\"2014-12-18\", 34.98], [\"2014-12-19\", 34.29], [\"2014-12-22\", 33.29], [\"2014-12-23\", 32.55], [\"2014-12-24\", 33.24], [\"2014-12-25\", 33.63], [\"2014-12-26\", 33.75], [\"2014-12-29\", 33.25], [\"2014-12-30\", 32.9], [\"2014-12-31\", 32.98], [\"2015-01-05\", 33.66], [\"2015-01-06\", 34.51], [\"2015-01-07\", 34.54], [\"2015-01-08\", 34.09], [\"2015-01-09\", 33.78], [\"2015-01-12\", 33.36], [\"2015-01-13\", 33.63], [\"2015-01-14\", 33.62], [\"2015-01-15\", 34.13], [\"2015-01-16\", 34.8], [\"2015-01-19\", 33.6], [\"2015-01-20\", 34.81], [\"2015-01-21\", 35.7], [\"2015-01-22\", 36.25], [\"2015-01-23\", 35.85], [\"2015-01-26\", 36.44], [\"2015-01-27\", 36.5], [\"2015-01-28\", 35.92], [\"2015-01-29\", 35.6], [\"2015-01-30\", 35.13], [\"2015-02-02\", 35.18], [\"2015-02-03\", 35.94], [\"2015-02-04\", 35.26], [\"2015-02-05\", 35.09], [\"2015-02-06\", 34.44], [\"2015-02-09\", 34.33], [\"2015-02-10\", 34.72], [\"2015-02-11\", 35.35], [\"2015-02-12\", 35.59], [\"2015-02-13\", 36.16], [\"2015-02-16\", 36.66], [\"2015-02-17\", 36.79], [\"2015-02-25\", 36.54], [\"2015-02-26\", 37.16], [\"2015-02-27\", 36.98], [\"2015-03-02\", 37.94], [\"2015-03-03\", 37.36], [\"2015-03-04\", 38.48], [\"2015-03-05\", 39.07], [\"2015-03-06\", 38.45], [\"2015-03-09\", 38.59], [\"2015-03-10\", 38.9], [\"2015-03-11\", 38.47], [\"2015-03-12\", 38.9], [\"2015-03-13\", 39.3], [\"2015-03-16\", 40.31], [\"2015-03-17\", 41.14], [\"2015-03-18\", 41.98], [\"2015-03-19\", 41.81], [\"2015-03-20\", 41.91], [\"2015-03-23\", 42.72], [\"2015-03-24\", 43.92], [\"2015-03-25\", 44.26], [\"2015-03-26\", 43.95], [\"2015-03-27\", 44.77], [\"2015-03-30\", 45.22], [\"2015-03-31\", 45.21], [\"2015-04-01\", 46.55], [\"2015-04-02\", 47.24], [\"2015-04-03\", 48.16], [\"2015-04-07\", 48.96], [\"2015-04-08\", 48.54], [\"2015-04-09\", 47.46], [\"2015-04-10\", 48.2], [\"2015-04-13\", 49.3], [\"2015-04-14\", 50.18], [\"2015-04-15\", 48.76], [\"2015-04-16\", 49.22], [\"2015-04-17\", 49.94], [\"2015-04-20\", 48.59], [\"2015-04-21\", 50.58], [\"2015-04-22\", 51.95], [\"2015-04-23\", 52.16], [\"2015-04-24\", 51.51], [\"2015-04-27\", 51.69], [\"2015-04-28\", 49.44], [\"2015-04-29\", 50.58], [\"2015-04-30\", 49.97], [\"2015-05-04\", 49.38], [\"2015-05-05\", 47.65], [\"2015-05-06\", 47.18], [\"2015-05-07\", 46.65], [\"2015-05-08\", 48.21], [\"2015-05-11\", 49.95], [\"2015-05-12\", 50.99], [\"2015-05-13\", 51.26], [\"2015-05-14\", 50.93], [\"2015-05-15\", 50.01], [\"2015-05-18\", 50.52], [\"2015-05-19\", 51.87], [\"2015-05-20\", 53.12], [\"2015-05-21\", 54.88], [\"2015-05-22\", 56.17], [\"2015-05-25\", 58.48], [\"2015-05-26\", 59.92], [\"2015-05-27\", 60.51], [\"2015-05-28\", 57.4], [\"2015-05-29\", 58.07], [\"2015-06-01\", 61.7], [\"2015-06-02\", 63.96], [\"2015-06-03\", 63.93], [\"2015-06-04\", 63.08], [\"2015-06-05\", 63.87], [\"2015-06-08\", 63.09], [\"2015-06-09\", 62.94], [\"2015-06-10\", 64.23], [\"2015-06-11\", 66.29], [\"2015-06-12\", 66.38], [\"2015-06-15\", 64.96], [\"2015-06-16\", 62.14], [\"2015-06-17\", 64.2], [\"2015-06-18\", 61.76], [\"2015-06-19\", 57.52], [\"2015-06-23\", 57.76], [\"2015-06-24\", 59.76], [\"2015-06-25\", 56.76], [\"2015-06-26\", 51.57], [\"2015-06-29\", 47.84], [\"2015-06-30\", 50.62], [\"2015-07-01\", 47.52], [\"2015-07-02\", 44.25], [\"2015-07-03\", 41.85], [\"2015-07-06\", 41.07], [\"2015-07-07\", 38.38], [\"2015-07-08\", 36.91], [\"2015-07-09\", 38.94], [\"2015-07-10\", 41.0], [\"2015-07-13\", 43.63], [\"2015-07-14\", 44.37], [\"2015-07-15\", 42.19], [\"2015-07-16\", 43.64], [\"2015-07-17\", 45.87], [\"2015-07-20\", 46.97], [\"2015-07-21\", 47.55], [\"2015-07-22\", 47.76], [\"2015-07-23\", 49.34], [\"2015-07-24\", 48.14], [\"2015-07-27\", 44.75], [\"2015-07-28\", 43.69], [\"2015-07-29\", 45.79], [\"2015-07-30\", 45.24], [\"2015-07-31\", 45.14], [\"2015-08-03\", 44.09], [\"2015-08-04\", 46.32], [\"2015-08-05\", 45.37], [\"2015-08-06\", 45.08], [\"2015-08-07\", 46.41], [\"2015-08-10\", 48.2], [\"2015-08-11\", 48.07], [\"2015-08-12\", 48.09], [\"2015-08-13\", 48.79], [\"2015-08-14\", 49.03], [\"2015-08-17\", 50.33], [\"2015-08-18\", 47.03], [\"2015-08-19\", 47.44], [\"2015-08-20\", 45.83], [\"2015-08-21\", 43.49], [\"2015-08-24\", 39.19], [\"2015-08-25\", 35.53], [\"2015-08-26\", 34.74], [\"2015-08-27\", 36.5], [\"2015-08-28\", 38.37], [\"2015-08-31\", 36.89], [\"2015-09-01\", 34.14], [\"2015-09-02\", 35.32], [\"2015-09-07\", 34.99], [\"2015-09-08\", 36.06], [\"2015-09-09\", 37.26], [\"2015-09-10\", 36.32], [\"2015-09-11\", 36.25], [\"2015-09-14\", 33.47], [\"2015-09-15\", 31.66], [\"2015-09-16\", 34.32], [\"2015-09-17\", 33.27], [\"2015-09-18\", 33.51], [\"2015-09-21\", 34.93], [\"2015-09-22\", 35.08], [\"2015-09-23\", 34.78], [\"2015-09-24\", 35.05], [\"2015-09-25\", 33.85], [\"2015-09-28\", 34.78], [\"2015-09-29\", 34.7], [\"2015-09-30\", 34.69], [\"2015-10-08\", 36.0], [\"2015-10-09\", 36.58], [\"2015-10-12\", 38.15], [\"2015-10-13\", 38.07], [\"2015-10-14\", 37.92], [\"2015-10-15\", 39.04], [\"2015-10-16\", 39.53], [\"2015-10-19\", 39.43], [\"2015-10-20\", 40.04], [\"2015-10-21\", 37.76], [\"2015-10-22\", 39.16], [\"2015-10-23\", 39.77], [\"2015-10-26\", 40.03], [\"2015-10-27\", 40.04], [\"2015-10-28\", 39.2], [\"2015-10-29\", 39.42], [\"2015-10-30\", 39.06], [\"2015-11-02\", 39.3], [\"2015-11-03\", 39.22], [\"2015-11-04\", 40.83], [\"2015-11-05\", 40.37], [\"2015-11-06\", 40.88], [\"2015-11-09\", 41.85], [\"2015-11-10\", 42.05], [\"2015-11-11\", 42.62], [\"2015-11-12\", 42.18], [\"2015-11-13\", 41.47], [\"2015-11-16\", 41.77], [\"2015-11-17\", 41.74], [\"2015-11-18\", 40.76], [\"2015-11-19\", 41.72], [\"2015-11-20\", 41.94], [\"2015-11-23\", 42.01], [\"2015-11-24\", 42.19], [\"2015-11-25\", 43.01], [\"2015-11-26\", 42.76], [\"2015-11-27\", 39.85], [\"2015-11-30\", 40.06], [\"2015-12-01\", 40.94], [\"2015-12-02\", 40.86], [\"2015-12-03\", 41.47], [\"2015-12-04\", 41.19], [\"2015-12-07\", 41.33], [\"2015-12-08\", 40.29], [\"2015-12-09\", 39.92], [\"2015-12-10\", 40.03], [\"2015-12-11\", 39.7], [\"2015-12-14\", 40.49], [\"2015-12-15\", 40.8], [\"2015-12-16\", 40.98], [\"2015-12-17\", 42.09], [\"2015-12-18\", 42.09], [\"2015-12-21\", 42.93], [\"2015-12-22\", 43.54], [\"2015-12-23\", 43.17], [\"2015-12-24\", 43.02], [\"2015-12-25\", 43.44], [\"2015-12-28\", 42.04], [\"2015-12-29\", 42.27], [\"2015-12-30\", 42.5], [\"2015-12-31\", 42.25], [\"2016-01-04\", 38.78], [\"2016-01-05\", 37.93], [\"2016-01-06\", 38.77], [\"2016-01-07\", 35.41], [\"2016-01-08\", 36.11], [\"2016-01-11\", 33.77], [\"2016-01-12\", 34.1], [\"2016-01-13\", 33.29], [\"2016-01-14\", 33.93], [\"2016-01-15\", 33.03], [\"2016-01-18\", 33.95], [\"2016-01-19\", 34.9], [\"2016-01-20\", 34.6], [\"2016-01-21\", 33.03], [\"2016-01-22\", 33.49], [\"2016-01-25\", 33.62], [\"2016-01-26\", 31.23], [\"2016-01-27\", 30.87], [\"2016-01-28\", 29.8], [\"2016-01-29\", 30.94], [\"2016-02-01\", 30.42], [\"2016-02-02\", 31.36], [\"2016-02-03\", 31.44], [\"2016-02-04\", 32.21], [\"2016-02-05\", 31.78], [\"2016-02-15\", 31.55], [\"2016-02-16\", 33.15], [\"2016-02-17\", 33.68], [\"2016-02-18\", 33.49], [\"2016-02-19\", 33.55], [\"2016-02-22\", 34.16], [\"2016-02-23\", 33.68], [\"2016-02-24\", 33.71], [\"2016-02-25\", 31.2], [\"2016-02-26\", 31.37], [\"2016-02-29\", 29.72], [\"2016-03-01\", 30.36], [\"2016-03-02\", 31.56], [\"2016-03-03\", 31.85], [\"2016-03-04\", 31.24], [\"2016-03-07\", 32.3], [\"2016-03-08\", 32.33], [\"2016-03-09\", 31.44], [\"2016-03-10\", 30.84], [\"2016-03-11\", 30.84], [\"2016-03-14\", 32.13], [\"2016-03-15\", 32.19], [\"2016-03-16\", 31.36], [\"2016-03-17\", 32.36], [\"2016-03-18\", 33.42], [\"2016-03-21\", 34.21], [\"2016-03-22\", 34.12], [\"2016-03-23\", 34.71], [\"2016-03-24\", 34.39], [\"2016-03-25\", 34.28], [\"2016-03-28\", 34.27], [\"2016-03-29\", 33.59], [\"2016-03-30\", 35.2], [\"2016-03-31\", 35.33], [\"2016-04-01\", 35.21], [\"2016-04-05\", 35.99], [\"2016-04-06\", 36.38], [\"2016-04-07\", 35.94], [\"2016-04-08\", 35.67], [\"2016-04-11\", 36.15], [\"2016-04-12\", 35.85], [\"2016-04-13\", 36.23], [\"2016-04-14\", 36.9], [\"2016-04-15\", 37.19], [\"2016-04-18\", 36.58], [\"2016-04-19\", 36.58], [\"2016-04-20\", 35.13], [\"2016-04-21\", 34.95], [\"2016-04-22\", 35.21], [\"2016-04-25\", 34.8], [\"2016-04-26\", 34.93], [\"2016-04-27\", 34.85], [\"2016-04-28\", 34.52], [\"2016-04-29\", 34.21], [\"2016-05-03\", 35.4], [\"2016-05-04\", 35.37], [\"2016-05-05\", 35.38], [\"2016-05-06\", 34.35], [\"2016-05-09\", 33.42], [\"2016-05-10\", 33.45], [\"2016-05-11\", 33.58], [\"2016-05-12\", 33.54], [\"2016-05-13\", 33.38], [\"2016-05-16\", 33.89], [\"2016-05-17\", 33.91], [\"2016-05-18\", 33.06], [\"2016-05-19\", 33.15], [\"2016-05-20\", 33.34], [\"2016-05-23\", 33.54], [\"2016-05-24\", 33.43], [\"2016-05-25\", 33.18], [\"2016-05-26\", 33.26], [\"2016-05-27\", 33.25], [\"2016-05-30\", 33.07], [\"2016-05-31\", 34.28], [\"2016-06-01\", 34.22], [\"2016-06-02\", 34.36], [\"2016-06-03\", 34.55], [\"2016-06-06\", 34.61], [\"2016-06-07\", 34.69], [\"2016-06-08\", 34.31], [\"2016-06-13\", 34.32], [\"2016-06-14\", 34.4], [\"2016-06-15\", 35.15], [\"2016-06-16\", 35.0], [\"2016-06-17\", 35.15], [\"2016-06-20\", 35.31], [\"2016-06-21\", 34.83], [\"2016-06-22\", 35.26], [\"2016-06-23\", 35.4], [\"2016-06-24\", 34.87], [\"2016-06-27\", 35.7], [\"2016-06-28\", 36.14], [\"2016-06-29\", 36.19], [\"2016-06-30\", 36.5], [\"2016-07-01\", 36.37], [\"2016-07-04\", 36.97], [\"2016-07-05\", 37.09], [\"2016-07-06\", 37.33], [\"2016-07-07\", 37.32], [\"2016-07-08\", 37.45], [\"2016-07-11\", 37.43], [\"2016-07-12\", 38.04], [\"2016-07-13\", 38.27], [\"2016-07-14\", 38.14], [\"2016-07-15\", 38.25], [\"2016-07-18\", 37.78], [\"2016-07-19\", 37.8], [\"2016-07-20\", 37.77], [\"2016-07-21\", 38.01], [\"2016-07-22\", 37.55], [\"2016-07-25\", 37.57], [\"2016-07-26\", 38.27], [\"2016-07-27\", 36.52], [\"2016-07-28\", 36.7], [\"2016-07-29\", 36.51], [\"2016-08-01\", 35.99], [\"2016-08-02\", 36.45], [\"2016-08-03\", 36.54], [\"2016-08-04\", 36.65], [\"2016-08-05\", 36.5], [\"2016-08-08\", 36.87], [\"2016-08-09\", 37.31], [\"2016-08-10\", 36.77], [\"2016-08-11\", 36.06], [\"2016-08-12\", 36.67], [\"2016-08-15\", 37.35], [\"2016-08-16\", 37.51], [\"2016-08-17\", 37.48], [\"2016-08-18\", 37.47], [\"2016-08-19\", 37.39], [\"2016-08-22\", 36.8], [\"2016-08-23\", 37.19], [\"2016-08-24\", 36.88], [\"2016-08-25\", 36.88], [\"2016-08-26\", 37.31], [\"2016-08-29\", 37.11], [\"2016-08-30\", 37.23], [\"2016-08-31\", 37.47], [\"2016-09-01\", 36.97], [\"2016-09-02\", 37.11], [\"2016-09-05\", 37.43], [\"2016-09-06\", 37.93], [\"2016-09-07\", 37.94], [\"2016-09-08\", 38.06], [\"2016-09-09\", 37.4], [\"2016-09-12\", 36.58], [\"2016-09-13\", 36.97], [\"2016-09-14\", 36.78], [\"2016-09-19\", 37.23], [\"2016-09-20\", 37.0], [\"2016-09-21\", 37.2], [\"2016-09-22\", 37.3], [\"2016-09-23\", 37.3], [\"2016-09-26\", 36.55], [\"2016-09-27\", 36.62], [\"2016-09-28\", 36.48], [\"2016-09-29\", 36.62], [\"2016-09-30\", 36.83], [\"2016-10-10\", 37.29], [\"2016-10-11\", 37.52], [\"2016-10-12\", 37.73], [\"2016-10-13\", 37.72], [\"2016-10-14\", 37.37], [\"2016-10-17\", 36.8], [\"2016-10-18\", 37.19], [\"2016-10-19\", 37.26], [\"2016-10-20\", 37.41], [\"2016-10-21\", 37.33], [\"2016-10-24\", 37.66], [\"2016-10-25\", 37.65], [\"2016-10-26\", 37.02], [\"2016-10-27\", 36.58], [\"2016-10-28\", 35.98], [\"2016-10-31\", 36.02], [\"2016-11-01\", 36.43], [\"2016-11-02\", 36.07], [\"2016-11-03\", 36.23], [\"2016-11-04\", 35.91], [\"2016-11-07\", 35.86], [\"2016-11-08\", 36.17], [\"2016-11-09\", 35.86], [\"2016-11-10\", 36.24], [\"2016-11-11\", 36.31], [\"2016-11-14\", 36.63], [\"2016-11-15\", 36.76], [\"2016-11-16\", 36.8], [\"2016-11-17\", 37.03], [\"2016-11-18\", 36.54], [\"2016-11-21\", 36.47], [\"2016-11-22\", 36.73], [\"2016-11-23\", 36.51], [\"2016-11-24\", 36.39], [\"2016-11-25\", 37.0], [\"2016-11-28\", 36.89], [\"2016-11-29\", 36.65], [\"2016-11-30\", 36.82], [\"2016-12-01\", 37.0], [\"2016-12-02\", 36.47], [\"2016-12-05\", 36.45], [\"2016-12-06\", 36.19], [\"2016-12-07\", 36.64], [\"2016-12-08\", 36.42], [\"2016-12-09\", 36.47], [\"2016-12-12\", 36.74], [\"2016-12-13\", 36.81], [\"2016-12-14\", 36.5], [\"2016-12-15\", 36.65], [\"2016-12-16\", 37.18], [\"2016-12-19\", 36.94], [\"2016-12-20\", 36.59], [\"2016-12-21\", 37.08], [\"2016-12-22\", 37.14], [\"2016-12-23\", 36.61], [\"2016-12-26\", 36.94], [\"2016-12-27\", 36.9], [\"2016-12-28\", 36.9], [\"2016-12-29\", 36.77], [\"2016-12-30\", 36.79], [\"2017-01-03\", 36.99], [\"2017-01-04\", 37.55], [\"2017-01-05\", 37.5], [\"2017-01-06\", 36.99], [\"2017-01-09\", 37.11], [\"2017-01-10\", 37.0], [\"2017-01-11\", 36.59], [\"2017-01-12\", 36.4], [\"2017-01-13\", 36.24], [\"2017-01-16\", 35.51], [\"2017-01-17\", 35.9], [\"2017-01-18\", 35.61], [\"2017-01-19\", 35.77], [\"2017-01-20\", 35.94], [\"2017-01-23\", 36.05], [\"2017-01-24\", 35.76], [\"2017-01-25\", 35.98], [\"2017-01-26\", 36.13], [\"2017-02-03\", 36.11], [\"2017-02-06\", 36.47], [\"2017-02-07\", 36.5], [\"2017-02-08\", 36.67], [\"2017-02-09\", 36.88], [\"2017-02-10\", 36.77], [\"2017-02-13\", 37.13], [\"2017-02-14\", 37.29], [\"2017-02-15\", 37.34], [\"2017-02-16\", 37.5], [\"2017-02-17\", 37.09], [\"2017-02-20\", 37.34], [\"2017-02-21\", 37.57], [\"2017-02-22\", 37.43], [\"2017-02-23\", 37.62], [\"2017-02-24\", 37.43], [\"2017-02-27\", 37.27], [\"2017-02-28\", 37.13], [\"2017-03-01\", 37.28], [\"2017-03-02\", 36.97], [\"2017-03-03\", 36.87], [\"2017-03-06\", 37.53], [\"2017-03-07\", 37.61], [\"2017-03-08\", 37.24], [\"2017-03-09\", 36.98], [\"2017-03-10\", 37.2], [\"2017-03-13\", 37.83], [\"2017-03-14\", 37.77], [\"2017-03-15\", 37.53], [\"2017-03-16\", 37.91], [\"2017-03-17\", 37.47], [\"2017-03-20\", 37.5], [\"2017-03-21\", 37.95], [\"2017-03-22\", 37.77], [\"2017-03-23\", 37.92], [\"2017-03-24\", 37.77], [\"2017-03-27\", 37.68], [\"2017-03-28\", 37.7], [\"2017-03-29\", 37.69], [\"2017-03-30\", 36.76], [\"2017-03-31\", 36.93], [\"2017-04-05\", 37.51], [\"2017-04-06\", 37.71], [\"2017-04-07\", 38.0], [\"2017-04-10\", 38.08], [\"2017-04-11\", 38.11], [\"2017-04-12\", 37.4], [\"2017-04-13\", 37.51], [\"2017-04-14\", 37.49], [\"2017-04-17\", 36.68], [\"2017-04-18\", 36.73], [\"2017-04-19\", 36.45], [\"2017-04-20\", 36.25], [\"2017-04-21\", 36.16], [\"2017-04-24\", 35.01], [\"2017-04-25\", 34.49], [\"2017-04-26\", 33.67], [\"2017-04-27\", 33.29], [\"2017-04-28\", 33.43], [\"2017-05-02\", 32.58], [\"2017-05-03\", 32.74], [\"2017-05-04\", 32.49], [\"2017-05-05\", 32.08], [\"2017-05-08\", 31.83], [\"2017-05-09\", 31.91], [\"2017-05-10\", 31.47], [\"2017-05-11\", 31.38], [\"2017-05-12\", 31.42], [\"2017-05-15\", 31.44], [\"2017-05-16\", 32.14], [\"2017-05-17\", 32.14], [\"2017-05-18\", 31.92], [\"2017-05-19\", 31.75], [\"2017-05-22\", 31.48], [\"2017-05-23\", 31.3], [\"2017-05-24\", 31.06], [\"2017-05-25\", 31.27], [\"2017-05-26\", 31.26], [\"2017-05-31\", 31.12], [\"2017-06-01\", 31.17], [\"2017-06-02\", 31.12], [\"2017-06-05\", 31.15], [\"2017-06-06\", 31.48], [\"2017-06-07\", 32.28], [\"2017-06-08\", 32.34], [\"2017-06-09\", 32.27], [\"2017-06-12\", 32.47], [\"2017-06-13\", 32.8], [\"2017-06-14\", 32.38], [\"2017-06-15\", 32.46], [\"2017-06-16\", 32.37], [\"2017-06-19\", 32.58], [\"2017-06-20\", 32.62], [\"2017-06-21\", 33.0], [\"2017-06-22\", 32.6], [\"2017-06-23\", 32.75], [\"2017-06-26\", 33.22], [\"2017-06-27\", 33.26], [\"2017-06-28\", 33.03], [\"2017-06-29\", 33.2], [\"2017-06-30\", 33.39], [\"2017-07-03\", 33.22], [\"2017-07-04\", 33.14], [\"2017-07-05\", 33.56], [\"2017-07-06\", 33.58], [\"2017-07-07\", 33.47], [\"2017-07-10\", 33.39], [\"2017-07-11\", 32.94], [\"2017-07-12\", 32.88], [\"2017-07-13\", 32.97], [\"2017-07-14\", 32.93], [\"2017-07-17\", 31.7], [\"2017-07-18\", 32.05], [\"2017-07-19\", 32.74], [\"2017-07-20\", 32.66], [\"2017-07-21\", 32.87], [\"2017-07-24\", 32.82], [\"2017-07-25\", 32.9], [\"2017-07-26\", 32.61], [\"2017-07-27\", 32.76], [\"2017-07-28\", 32.81], [\"2017-07-31\", 33.0], [\"2017-08-01\", 32.91], [\"2017-08-02\", 32.54], [\"2017-08-03\", 32.53], [\"2017-08-04\", 32.15], [\"2017-08-07\", 32.55], [\"2017-08-08\", 32.72], [\"2017-08-09\", 32.9], [\"2017-08-10\", 32.73], [\"2017-08-11\", 31.96], [\"2017-08-14\", 32.71], [\"2017-08-15\", 32.91], [\"2017-08-16\", 32.8], [\"2017-08-17\", 33.24], [\"2017-08-18\", 32.54], [\"2017-08-21\", 32.81], [\"2017-08-22\", 32.85], [\"2017-08-23\", 32.39], [\"2017-08-24\", 32.16], [\"2017-08-25\", 32.34], [\"2017-08-28\", 32.4], [\"2017-08-29\", 32.12], [\"2017-08-30\", 32.02], [\"2017-08-31\", 32.19], [\"2017-09-01\", 32.24], [\"2017-09-04\", 32.32], [\"2017-09-05\", 32.41], [\"2017-09-06\", 32.49], [\"2017-09-07\", 32.33], [\"2017-09-08\", 32.18], [\"2017-09-11\", 32.66], [\"2017-09-12\", 32.58], [\"2017-09-13\", 32.89], [\"2017-09-14\", 32.77], [\"2017-09-15\", 32.66], [\"2017-09-18\", 33.0], [\"2017-09-19\", 32.65], [\"2017-09-20\", 32.88], [\"2017-09-21\", 32.71], [\"2017-09-22\", 32.38], [\"2017-09-25\", 32.32], [\"2017-09-26\", 32.27], [\"2017-09-27\", 32.35], [\"2017-09-28\", 32.34], [\"2017-09-29\", 32.65], [\"2017-10-09\", 33.05], [\"2017-10-10\", 33.5], [\"2017-10-11\", 33.66], [\"2017-10-12\", 33.48], [\"2017-10-13\", 34.0], [\"2017-10-16\", 33.4], [\"2017-10-17\", 33.33], [\"2017-10-18\", 33.18], [\"2017-10-19\", 32.79], [\"2017-10-20\", 33.15], [\"2017-10-23\", 33.39], [\"2017-10-24\", 33.11], [\"2017-10-25\", 33.27], [\"2017-10-26\", 33.09], [\"2017-10-27\", 33.19], [\"2017-10-30\", 32.23], [\"2017-10-31\", 32.02], [\"2017-11-01\", 31.87], [\"2017-11-02\", 31.5], [\"2017-11-03\", 31.44], [\"2017-11-06\", 31.72], [\"2017-11-07\", 31.97], [\"2017-11-08\", 32.08], [\"2017-11-09\", 32.18], [\"2017-11-10\", 32.4], [\"2017-11-13\", 32.15], [\"2017-11-14\", 31.68], [\"2017-11-15\", 31.9], [\"2017-11-16\", 31.49], [\"2017-11-17\", 30.69], [\"2017-11-20\", 30.74], [\"2017-11-21\", 31.06], [\"2017-11-22\", 31.15], [\"2017-11-23\", 30.31], [\"2017-11-24\", 30.27], [\"2017-11-27\", 29.87], [\"2017-11-28\", 30.27], [\"2017-11-29\", 30.37], [\"2017-11-30\", 30.0], [\"2017-12-01\", 30.28], [\"2017-12-04\", 29.85], [\"2017-12-05\", 29.62], [\"2017-12-06\", 29.84], [\"2017-12-07\", 29.52], [\"2017-12-08\", 29.78], [\"2017-12-11\", 30.01], [\"2017-12-12\", 29.75], [\"2017-12-13\", 29.98], [\"2017-12-14\", 29.93], [\"2017-12-15\", 29.65], [\"2017-12-18\", 29.47], [\"2017-12-19\", 29.67], [\"2017-12-20\", 29.61], [\"2017-12-21\", 29.69], [\"2017-12-22\", 29.76], [\"2017-12-25\", 29.43], [\"2017-12-26\", 29.64], [\"2017-12-27\", 29.21], [\"2017-12-28\", 29.49], [\"2017-12-29\", 29.84], [\"2018-01-02\", 30.2], [\"2018-01-03\", 30.38], [\"2018-01-04\", 30.38], [\"2018-01-05\", 30.27], [\"2018-01-08\", 30.23], [\"2018-01-09\", 30.32], [\"2018-01-10\", 30.14], [\"2018-01-11\", 30.38], [\"2018-01-12\", 30.16], [\"2018-01-15\", 29.15], [\"2018-01-16\", 29.63], [\"2018-01-17\", 29.68], [\"2018-01-18\", 29.95], [\"2018-01-19\", 29.74], [\"2018-01-22\", 30.34], [\"2018-01-23\", 30.44], [\"2018-01-24\", 30.62], [\"2018-01-25\", 30.29], [\"2018-01-26\", 30.55], [\"2018-01-29\", 30.05], [\"2018-01-30\", 29.83], [\"2018-01-31\", 29.43], [\"2018-02-01\", 28.69], [\"2018-02-02\", 28.48], [\"2018-02-05\", 28.62], [\"2018-02-06\", 27.41], [\"2018-02-07\", 27.17], [\"2018-02-08\", 27.45], [\"2018-02-09\", 26.41], [\"2018-02-12\", 27.29], [\"2018-02-13\", 27.34], [\"2018-02-14\", 27.33], [\"2018-02-22\", 27.87], [\"2018-02-23\", 27.99], [\"2018-02-26\", 28.78], [\"2018-02-27\", 28.84], [\"2018-02-28\", 28.82], [\"2018-03-01\", 28.9], [\"2018-03-02\", 28.92], [\"2018-03-05\", 28.92], [\"2018-03-06\", 29.44], [\"2018-03-07\", 29.14], [\"2018-03-08\", 29.28], [\"2018-03-09\", 29.74], [\"2018-03-12\", 30.07], [\"2018-03-13\", 29.86], [\"2018-03-14\", 29.63], [\"2018-03-15\", 29.55], [\"2018-03-16\", 29.04], [\"2018-03-19\", 29.13], [\"2018-03-20\", 29.15], [\"2018-03-21\", 28.95], [\"2018-03-22\", 28.86], [\"2018-03-23\", 27.95], [\"2018-03-26\", 28.22], [\"2018-03-27\", 28.78], [\"2018-03-28\", 28.71], [\"2018-03-29\", 28.81], [\"2018-03-30\", 29.21], [\"2018-04-02\", 29.12], [\"2018-04-03\", 28.88], [\"2018-04-04\", 28.96], [\"2018-04-09\", 28.85], [\"2018-04-10\", 28.83], [\"2018-04-11\", 29.25], [\"2018-04-12\", 28.92], [\"2018-04-13\", 28.83], [\"2018-04-16\", 28.54], [\"2018-04-17\", 27.95], [\"2018-04-18\", 28.02], [\"2018-04-19\", 28.01], [\"2018-04-20\", 27.52], [\"2018-04-23\", 27.12], [\"2018-04-24\", 27.76], [\"2018-04-25\", 27.51], [\"2018-04-26\", 26.39], [\"2018-04-27\", 26.33], [\"2018-05-02\", 25.57], [\"2018-05-03\", 25.87], [\"2018-05-04\", 25.8], [\"2018-05-07\", 26.6], [\"2018-05-08\", 26.73], [\"2018-05-09\", 26.67], [\"2018-05-10\", 26.81], [\"2018-05-11\", 26.51], [\"2018-05-14\", 26.65], [\"2018-05-15\", 26.73], [\"2018-05-16\", 26.65], [\"2018-05-17\", 26.66], [\"2018-05-18\", 26.7], [\"2018-05-21\", 26.96], [\"2018-05-22\", 26.99], [\"2018-05-23\", 26.55], [\"2018-05-24\", 26.43], [\"2018-05-25\", 26.12], [\"2018-05-28\", 26.23], [\"2018-05-29\", 26.27], [\"2018-05-30\", 25.32], [\"2018-05-31\", 25.96], [\"2018-06-01\", 25.7], [\"2018-06-04\", 25.67], [\"2018-06-05\", 25.84], [\"2018-06-06\", 25.69], [\"2018-06-07\", 25.57], [\"2018-06-08\", 25.13], [\"2018-06-11\", 25.03], [\"2018-06-12\", 25.39], [\"2018-06-13\", 25.07], [\"2018-06-14\", 24.79], [\"2018-06-15\", 24.47], [\"2018-06-19\", 22.95], [\"2018-06-20\", 23.1], [\"2018-06-21\", 22.66], [\"2018-06-22\", 22.91], [\"2018-06-25\", 22.99], [\"2018-06-26\", 23.08], [\"2018-06-27\", 22.84], [\"2018-06-28\", 22.83], [\"2018-06-29\", 23.2], [\"2018-07-02\", 22.81], [\"2018-07-03\", 22.94], [\"2018-07-04\", 22.72], [\"2018-07-05\", 22.13], [\"2018-07-06\", 22.39], [\"2018-07-09\", 22.85], [\"2018-07-10\", 23.07], [\"2018-07-11\", 22.67], [\"2018-07-12\", 23.12], [\"2018-07-13\", 23.22], [\"2018-07-16\", 23.38], [\"2018-07-17\", 23.36], [\"2018-07-18\", 23.17], [\"2018-07-19\", 22.99], [\"2018-07-20\", 23.2], [\"2018-07-23\", 23.74], [\"2018-07-24\", 24.0], [\"2018-07-25\", 23.75], [\"2018-07-26\", 23.72], [\"2018-07-27\", 23.69], [\"2018-07-30\", 23.54], [\"2018-07-31\", 23.09], [\"2018-08-01\", 22.91], [\"2018-08-02\", 22.46], [\"2018-08-03\", 22.29], [\"2018-08-06\", 21.65], [\"2018-08-07\", 22.1], [\"2018-08-08\", 21.95], [\"2018-08-09\", 22.21], [\"2018-08-10\", 22.04], [\"2018-08-13\", 21.93], [\"2018-08-14\", 21.92], [\"2018-08-15\", 21.46], [\"2018-08-16\", 21.21], [\"2018-08-17\", 20.8], [\"2018-08-20\", 21.06], [\"2018-08-21\", 21.04], [\"2018-08-22\", 20.84], [\"2018-08-23\", 20.96], [\"2018-08-24\", 20.89], [\"2018-08-27\", 21.26], [\"2018-08-28\", 21.29], [\"2018-08-29\", 21.14], [\"2018-08-30\", 20.75], [\"2018-08-31\", 20.64], [\"2018-09-03\", 20.61], [\"2018-09-04\", 20.69], [\"2018-09-05\", 20.4], [\"2018-09-06\", 20.27], [\"2018-09-07\", 20.37], [\"2018-09-10\", 19.84], [\"2018-09-11\", 19.84], [\"2018-09-12\", 19.79], [\"2018-09-13\", 19.77], [\"2018-09-14\", 19.75], [\"2018-09-17\", 19.47], [\"2018-09-18\", 19.88], [\"2018-09-19\", 20.14], [\"2018-09-20\", 20.08], [\"2018-09-21\", 20.6], [\"2018-09-25\", 20.36], [\"2018-09-26\", 20.39], [\"2018-09-27\", 20.32], [\"2018-09-28\", 20.51], [\"2018-10-08\", 19.78], [\"2018-10-09\", 19.77], [\"2018-10-10\", 19.76], [\"2018-10-11\", 18.21], [\"2018-10-12\", 18.24], [\"2018-10-15\", 17.83], [\"2018-10-16\", 17.53], [\"2018-10-17\", 17.58], [\"2018-10-18\", 16.99], [\"2018-10-19\", 17.37], [\"2018-10-22\", 18.18], [\"2018-10-23\", 17.81], [\"2018-10-24\", 17.84], [\"2018-10-25\", 17.9], [\"2018-10-26\", 18.1], [\"2018-10-29\", 17.58], [\"2018-10-30\", 18.03], [\"2018-10-31\", 18.58], [\"2018-11-01\", 18.78], [\"2018-11-02\", 19.37], [\"2018-11-05\", 19.38], [\"2018-11-06\", 19.24], [\"2018-11-07\", 19.21], [\"2018-11-08\", 19.02], [\"2018-11-09\", 18.94], [\"2018-11-12\", 19.41], [\"2018-11-13\", 19.71], [\"2018-11-14\", 19.55], [\"2018-11-15\", 19.93], [\"2018-11-16\", 20.27], [\"2018-11-19\", 20.26], [\"2018-11-20\", 19.56], [\"2018-11-21\", 19.63], [\"2018-11-22\", 19.72], [\"2018-11-23\", 18.91], [\"2018-11-26\", 18.94], [\"2018-11-27\", 19.02], [\"2018-11-28\", 19.43], [\"2018-11-29\", 19.03], [\"2018-11-30\", 19.22], [\"2018-12-03\", 19.8], [\"2018-12-04\", 19.79], [\"2018-12-05\", 19.67], [\"2018-12-06\", 19.32], [\"2018-12-07\", 19.09], [\"2018-12-10\", 18.84], [\"2018-12-11\", 18.87], [\"2018-12-12\", 18.86], [\"2018-12-13\", 19.07], [\"2018-12-14\", 18.53], [\"2018-12-17\", 18.46], [\"2018-12-18\", 18.35], [\"2018-12-19\", 18.15], [\"2018-12-20\", 18.08], [\"2018-12-21\", 18.01], [\"2018-12-24\", 18.12], [\"2018-12-25\", 18.02], [\"2018-12-26\", 18.13], [\"2018-12-27\", 17.87], [\"2018-12-28\", 17.84], [\"2019-01-02\", 17.69], [\"2019-01-03\", 17.71], [\"2019-01-04\", 18.18], [\"2019-01-07\", 18.39], [\"2019-01-08\", 18.46], [\"2019-01-09\", 18.43], [\"2019-01-10\", 18.52], [\"2019-01-11\", 18.58], [\"2019-01-14\", 18.42], [\"2019-01-15\", 18.73], [\"2019-01-16\", 18.64], [\"2019-01-17\", 18.54], [\"2019-01-18\", 18.84], [\"2019-01-21\", 18.96], [\"2019-01-22\", 18.8], [\"2019-01-23\", 18.67], [\"2019-01-24\", 18.88], [\"2019-01-25\", 18.82], [\"2019-01-28\", 18.75], [\"2019-01-29\", 18.38], [\"2019-01-30\", 18.35], [\"2019-01-31\", 18.29], [\"2019-02-01\", 18.75], [\"2019-02-11\", 19.22], [\"2019-02-12\", 19.47], [\"2019-02-13\", 19.8], [\"2019-02-14\", 19.93], [\"2019-02-15\", 19.82], [\"2019-02-18\", 20.47], [\"2019-02-19\", 20.44], [\"2019-02-20\", 20.49], [\"2019-02-21\", 20.34], [\"2019-02-22\", 20.89], [\"2019-02-25\", 22.24], [\"2019-02-26\", 22.18], [\"2019-02-27\", 21.96], [\"2019-02-28\", 22.68], [\"2019-03-01\", 22.85], [\"2019-03-04\", 23.38], [\"2019-03-05\", 23.81], [\"2019-03-06\", 24.03], [\"2019-03-07\", 24.03], [\"2019-03-08\", 23.18], [\"2019-03-11\", 24.09], [\"2019-03-12\", 24.63], [\"2019-03-13\", 24.11], [\"2019-03-14\", 23.57], [\"2019-03-15\", 23.83], [\"2019-03-18\", 24.38], [\"2019-03-19\", 24.38], [\"2019-03-20\", 24.28], [\"2019-03-21\", 24.71], [\"2019-03-22\", 25.42], [\"2019-03-25\", 25.0], [\"2019-03-26\", 24.14], [\"2019-03-27\", 24.36], [\"2019-03-28\", 24.22], [\"2019-03-29\", 25.0], [\"2019-04-01\", 26.11], [\"2019-04-02\", 25.86], [\"2019-04-03\", 26.23], [\"2019-04-04\", 26.18], [\"2019-04-08\", 25.97], [\"2019-04-09\", 26.05], [\"2019-04-10\", 26.16], [\"2019-04-11\", 25.65], [\"2019-04-12\", 25.65], [\"2019-04-15\", 25.36], [\"2019-04-16\", 26.08], [\"2019-04-17\", 26.26], [\"2019-04-18\", 26.16], [\"2019-04-19\", 25.95], [\"2019-04-22\", 25.65], [\"2019-04-23\", 25.05], [\"2019-04-24\", 25.63], [\"2019-04-25\", 24.88], [\"2019-04-26\", 24.42], [\"2019-04-29\", 24.28], [\"2019-04-30\", 24.27], [\"2019-05-06\", 22.27], [\"2019-05-07\", 22.55], [\"2019-05-08\", 22.33], [\"2019-05-09\", 21.95], [\"2019-05-10\", 22.72], [\"2019-05-13\", 22.56], [\"2019-05-14\", 22.46], [\"2019-05-15\", 22.74], [\"2019-05-16\", 22.74], [\"2019-05-17\", 22.28], [\"2019-05-20\", 22.04], [\"2019-05-21\", 22.52], [\"2019-05-22\", 22.21], [\"2019-05-23\", 21.7], [\"2019-05-24\", 21.62], [\"2019-05-27\", 22.13], [\"2019-05-28\", 22.24], [\"2019-05-29\", 22.25], [\"2019-05-30\", 22.11], [\"2019-05-31\", 21.97], [\"2019-06-03\", 21.89], [\"2019-06-04\", 21.94], [\"2019-06-05\", 21.77], [\"2019-06-06\", 21.23], [\"2019-06-10\", 21.32], [\"2019-06-11\", 22.15], [\"2019-06-12\", 21.81], [\"2019-06-13\", 21.78], [\"2019-06-14\", 21.33], [\"2019-06-17\", 21.53], [\"2019-06-18\", 21.42], [\"2019-06-19\", 21.86], [\"2019-06-20\", 22.52], [\"2019-06-21\", 22.8], [\"2019-06-24\", 22.65], [\"2019-06-25\", 22.56], [\"2019-06-26\", 22.38], [\"2019-06-27\", 22.55], [\"2019-06-28\", 22.39], [\"2019-07-01\", 22.98], [\"2019-07-02\", 23.07], [\"2019-07-03\", 22.84], [\"2019-07-04\", 22.67], [\"2019-07-05\", 22.71], [\"2019-07-08\", 22.14], [\"2019-07-09\", 22.05], [\"2019-07-10\", 22.11], [\"2019-07-11\", 22.14], [\"2019-07-12\", 22.14], [\"2019-07-15\", 22.3], [\"2019-07-16\", 22.3], [\"2019-07-17\", 22.08], [\"2019-07-18\", 21.73], [\"2019-07-19\", 21.92], [\"2019-07-22\", 21.46], [\"2019-07-23\", 21.54], [\"2019-07-24\", 21.72], [\"2019-07-25\", 21.87], [\"2019-07-26\", 21.83], [\"2019-07-29\", 21.95], [\"2019-07-30\", 22.07], [\"2019-07-31\", 22.12], [\"2019-08-01\", 22.01], [\"2019-08-02\", 21.63], [\"2019-08-05\", 21.28], [\"2019-08-06\", 20.85], [\"2019-08-07\", 20.73], [\"2019-08-08\", 20.81], [\"2019-08-09\", 20.37], [\"2019-08-12\", 20.77], [\"2019-08-13\", 20.74], [\"2019-08-14\", 20.9], [\"2019-08-15\", 20.83], [\"2019-08-16\", 21.0], [\"2019-08-19\", 21.65], [\"2019-08-20\", 21.74], [\"2019-08-21\", 21.79], [\"2019-08-22\", 21.8], [\"2019-08-23\", 21.85], [\"2019-08-26\", 21.9], [\"2019-08-27\", 22.26], [\"2019-08-28\", 22.11], [\"2019-08-29\", 22.35], [\"2019-08-30\", 22.08], [\"2019-09-02\", 22.51], [\"2019-09-03\", 22.54], [\"2019-09-04\", 22.74], [\"2019-09-05\", 23.0], [\"2019-09-06\", 23.05], [\"2019-09-09\", 23.53], [\"2019-09-10\", 23.49], [\"2019-09-11\", 23.35], [\"2019-09-12\", 23.51], [\"2019-09-16\", 23.47], [\"2019-09-17\", 22.95], [\"2019-09-18\", 22.94], [\"2019-09-19\", 23.09], [\"2019-09-20\", 23.22], [\"2019-09-23\", 23.03], [\"2019-09-24\", 22.99], [\"2019-09-25\", 22.58], [\"2019-09-26\", 21.95], [\"2019-09-27\", 22.29], [\"2019-09-30\", 22.2], [\"2019-10-08\", 21.95], [\"2019-10-09\", 22.12], [\"2019-10-10\", 22.41], [\"2019-10-11\", 22.51], [\"2019-10-14\", 22.64], [\"2019-10-15\", 22.38], [\"2019-10-16\", 22.46], [\"2019-10-17\", 22.29], [\"2019-10-18\", 22.18], [\"2019-10-21\", 22.11], [\"2019-10-22\", 22.24], [\"2019-10-23\", 21.92], [\"2019-10-24\", 21.92], [\"2019-10-25\", 21.96], [\"2019-10-28\", 22.13], [\"2019-10-29\", 21.81], [\"2019-10-30\", 21.7], [\"2019-10-31\", 21.59], [\"2019-11-01\", 21.79], [\"2019-11-04\", 22.05], [\"2019-11-05\", 22.26], [\"2019-11-06\", 22.07], [\"2019-11-07\", 22.09], [\"2019-11-08\", 22.04], [\"2019-11-11\", 21.52], [\"2019-11-12\", 21.55], [\"2019-11-13\", 21.41], [\"2019-11-14\", 21.42], [\"2019-11-15\", 21.46], [\"2019-11-18\", 21.6], [\"2019-11-19\", 21.89], [\"2019-11-20\", 21.59], [\"2019-11-21\", 21.66], [\"2019-11-22\", 21.46], [\"2019-11-25\", 21.49], [\"2019-11-26\", 21.49], [\"2019-11-27\", 21.56], [\"2019-11-28\", 21.38], [\"2019-11-29\", 21.51], [\"2019-12-02\", 21.59], [\"2019-12-03\", 21.56], [\"2019-12-04\", 21.68], [\"2019-12-05\", 21.88], [\"2019-12-06\", 22.06], [\"2019-12-09\", 21.99], [\"2019-12-10\", 21.98], [\"2019-12-11\", 21.98], [\"2019-12-12\", 21.9], [\"2019-12-13\", 22.17], [\"2019-12-16\", 22.63], [\"2019-12-17\", 23.16], [\"2019-12-18\", 23.25], [\"2019-12-19\", 23.33], [\"2019-12-20\", 23.11], [\"2019-12-23\", 22.6], [\"2019-12-24\", 22.97], [\"2019-12-25\", 23.1], [\"2019-12-26\", 23.28], [\"2019-12-27\", 22.99], [\"2019-12-30\", 23.7], [\"2019-12-31\", 23.85], [\"2020-01-02\", 24.19], [\"2020-01-03\", 24.4], [\"2020-01-06\", 24.51], [\"2020-01-07\", 24.76], [\"2020-01-08\", 24.09], [\"2020-01-09\", 24.55], [\"2020-01-10\", 24.55], [\"2020-01-13\", 24.89], [\"2020-01-14\", 24.93], [\"2020-01-15\", 24.91], [\"2020-01-16\", 24.8], [\"2020-01-17\", 24.77], [\"2020-01-20\", 24.78], [\"2020-01-21\", 24.05], [\"2020-01-22\", 24.21], [\"2020-01-23\", 23.45], [\"2020-02-03\", 21.28], [\"2020-02-04\", 21.29], [\"2020-02-05\", 21.96], [\"2020-02-06\", 22.41], [\"2020-02-07\", 22.81], [\"2020-02-10\", 22.87], [\"2020-02-11\", 23.04], [\"2020-02-12\", 23.34], [\"2020-02-13\", 23.14], [\"2020-02-14\", 23.16], [\"2020-02-17\", 23.89], [\"2020-02-18\", 23.92], [\"2020-02-19\", 24.26], [\"2020-02-20\", 25.1], [\"2020-02-21\", 24.99], [\"2020-02-24\", 25.1], [\"2020-02-25\", 25.1], [\"2020-02-26\", 24.34], [\"2020-02-27\", 24.38], [\"2020-02-28\", 23.04], [\"2020-03-02\", 24.42], [\"2020-03-03\", 24.61], [\"2020-03-04\", 24.86], [\"2020-03-05\", 25.36], [\"2020-03-06\", 24.99], [\"2020-03-09\", 24.16], [\"2020-03-10\", 24.62], [\"2020-03-11\", 24.14], [\"2020-03-12\", 23.66], [\"2020-03-13\", 23.33], [\"2020-03-16\", 22.32], [\"2020-03-17\", 22.24], [\"2020-03-18\", 21.93], [\"2020-03-19\", 22.0], [\"2020-03-20\", 22.31], [\"2020-03-23\", 21.5], [\"2020-03-24\", 22.14], [\"2020-03-25\", 22.51], [\"2020-03-26\", 22.12], [\"2020-03-27\", 22.13], [\"2020-03-30\", 21.67], [\"2020-03-31\", 21.9], [\"2020-04-01\", 21.78], [\"2020-04-02\", 22.09], [\"2020-04-03\", 21.95], [\"2020-04-07\", 22.72], [\"2020-04-08\", 22.9], [\"2020-04-09\", 23.24], [\"2020-04-10\", 22.58], [\"2020-04-13\", 22.11], [\"2020-04-14\", 22.73], [\"2020-04-15\", 22.64], [\"2020-04-16\", 22.75], [\"2020-04-17\", 22.77], [\"2020-04-20\", 23.03], [\"2020-04-21\", 22.51], [\"2020-04-22\", 22.89], [\"2020-04-23\", 22.82], [\"2020-04-24\", 22.91], [\"2020-04-27\", 23.42], [\"2020-04-28\", 22.84], [\"2020-04-29\", 23.72], [\"2020-04-30\", 25.97], [\"2020-05-06\", 26.02], [\"2020-05-07\", 26.14], [\"2020-05-08\", 26.55], [\"2020-05-11\", 26.21], [\"2020-05-12\", 26.26], [\"2020-05-13\", 26.63], [\"2020-05-14\", 26.06], [\"2020-05-15\", 26.16], [\"2020-05-18\", 26.76], [\"2020-05-19\", 26.77], [\"2020-05-20\", 26.6], [\"2020-05-21\", 26.46], [\"2020-05-22\", 25.83], [\"2020-05-25\", 25.67], [\"2020-05-26\", 26.05], [\"2020-05-27\", 26.04], [\"2020-05-28\", 25.96], [\"2020-05-29\", 26.32], [\"2020-06-01\", 26.97], [\"2020-06-02\", 26.86], [\"2020-06-03\", 26.83], [\"2020-06-04\", 26.86], [\"2020-06-05\", 27.04], [\"2020-06-08\", 27.29], [\"2020-06-09\", 27.44], [\"2020-06-10\", 27.51], [\"2020-06-11\", 27.1], [\"2020-06-12\", 27.13], [\"2020-06-15\", 27.46], [\"2020-06-16\", 27.97], [\"2020-06-17\", 28.07], [\"2020-06-18\", 28.03], [\"2020-06-19\", 28.31], [\"2020-06-22\", 28.69], [\"2020-06-23\", 28.57], [\"2020-06-24\", 28.29], [\"2020-06-29\", 27.61], [\"2020-06-30\", 28.23], [\"2020-07-01\", 28.76], [\"2020-07-02\", 29.5], [\"2020-07-03\", 30.11], [\"2020-07-06\", 31.07], [\"2020-07-07\", 31.44], [\"2020-07-08\", 31.77], [\"2020-07-09\", 32.74], [\"2020-07-10\", 32.15], [\"2020-07-13\", 33.68], [\"2020-07-14\", 33.49], [\"2020-07-15\", 32.52], [\"2020-07-16\", 31.05], [\"2020-07-17\", 31.24], [\"2020-07-20\", 32.49], [\"2020-07-21\", 32.31], [\"2020-07-22\", 32.44], [\"2020-07-23\", 32.28], [\"2020-07-24\", 30.48], [\"2020-07-27\", 30.95], [\"2020-07-28\", 30.91], [\"2020-07-29\", 31.89], [\"2020-07-30\", 31.55], [\"2020-07-31\", 31.83], [\"2020-08-03\", 33.06], [\"2020-08-04\", 32.49], [\"2020-08-05\", 32.71], [\"2020-08-06\", 32.93], [\"2020-08-07\", 32.36], [\"2020-08-10\", 32.63], [\"2020-08-11\", 32.24], [\"2020-08-12\", 31.59], [\"2020-08-13\", 31.72], [\"2020-08-14\", 31.73], [\"2020-08-17\", 32.63], [\"2020-08-18\", 32.73], [\"2020-08-19\", 32.01], [\"2020-08-20\", 31.56], [\"2020-08-21\", 31.82], [\"2020-08-24\", 32.26], [\"2020-08-25\", 31.82], [\"2020-08-26\", 31.3], [\"2020-08-27\", 31.25], [\"2020-08-28\", 31.45], [\"2020-08-31\", 31.02], [\"2020-09-01\", 31.72], [\"2020-09-02\", 31.83], [\"2020-09-03\", 31.55], [\"2020-09-04\", 31.25], [\"2020-09-07\", 30.4], [\"2020-09-08\", 30.55], [\"2020-09-09\", 29.67], [\"2020-09-10\", 29.38], [\"2020-09-11\", 29.53], [\"2020-09-14\", 29.54], [\"2020-09-15\", 29.73], [\"2020-09-16\", 29.44], [\"2020-09-17\", 29.24], [\"2020-09-18\", 29.79], [\"2020-09-21\", 29.98], [\"2020-09-22\", 29.51], [\"2020-09-23\", 29.56], [\"2020-09-24\", 28.86], [\"2020-09-25\", 28.69], [\"2020-09-28\", 28.41], [\"2020-09-29\", 28.57], [\"2020-09-30\", 28.3], [\"2020-10-09\", 29.37], [\"2020-10-12\", 29.69], [\"2020-10-13\", 29.82], [\"2020-10-14\", 29.75], [\"2020-10-15\", 29.6], [\"2020-10-16\", 29.53], [\"2020-10-19\", 29.41], [\"2020-10-20\", 29.5], [\"2020-10-21\", 29.45], [\"2020-10-22\", 29.14], [\"2020-10-23\", 28.68], [\"2020-10-26\", 28.53], [\"2020-10-27\", 28.43], [\"2020-10-28\", 28.31], [\"2020-10-29\", 28.09], [\"2020-10-30\", 27.14], [\"2020-11-02\", 26.86], [\"2020-11-03\", 27.12], [\"2020-11-04\", 27.32], [\"2020-11-05\", 27.81], [\"2020-11-06\", 27.6], [\"2020-11-09\", 27.85], [\"2020-11-10\", 27.78], [\"2020-11-11\", 27.58], [\"2020-11-12\", 27.68], [\"2020-11-13\", 27.55], [\"2020-11-16\", 28.05], [\"2020-11-17\", 28.0], [\"2020-11-18\", 27.8], [\"2020-11-19\", 27.83], [\"2020-11-20\", 28.25], [\"2020-11-23\", 28.36], [\"2020-11-24\", 28.41], [\"2020-11-25\", 28.22], [\"2020-11-26\", 27.87], [\"2020-11-27\", 28.04], [\"2020-11-30\", 27.79], [\"2020-12-01\", 28.14], [\"2020-12-02\", 28.05], [\"2020-12-03\", 28.05], [\"2020-12-04\", 28.09], [\"2020-12-07\", 27.9], [\"2020-12-08\", 27.76], [\"2020-12-09\", 27.06], [\"2020-12-10\", 27.37], [\"2020-12-11\", 26.95], [\"2020-12-14\", 29.03], [\"2020-12-15\", 29.15], [\"2020-12-16\", 28.79], [\"2020-12-17\", 29.11], [\"2020-12-18\", 29.24], [\"2020-12-21\", 29.53], [\"2020-12-22\", 29.31], [\"2020-12-23\", 29.23], [\"2020-12-24\", 28.59], [\"2020-12-25\", 28.81], [\"2020-12-28\", 28.72], [\"2020-12-29\", 28.62], [\"2020-12-30\", 28.74], [\"2020-12-31\", 29.09], [\"2021-01-04\", 29.6], [\"2021-01-05\", 29.73], [\"2021-01-06\", 29.56], [\"2021-01-07\", 29.98], [\"2021-01-08\", 29.78], [\"2021-01-11\", 29.04], [\"2021-01-12\", 29.58], [\"2021-01-13\", 29.55], [\"2021-01-14\", 29.12], [\"2021-01-15\", 29.03], [\"2021-01-18\", 29.55], [\"2021-01-19\", 29.43], [\"2021-01-20\", 29.49], [\"2021-01-21\", 29.88], [\"2021-01-22\", 29.71], [\"2021-01-25\", 29.6], [\"2021-01-26\", 29.27], [\"2021-01-27\", 29.43], [\"2021-01-28\", 28.63], [\"2021-01-29\", 28.53], [\"2021-02-01\", 28.79], [\"2021-02-02\", 28.99], [\"2021-02-03\", 29.02], [\"2021-02-04\", 28.51], [\"2021-02-05\", 27.97], [\"2021-02-08\", 28.46], [\"2021-02-09\", 28.83], [\"2021-02-10\", 29.26], [\"2021-02-18\", 29.81], [\"2021-02-19\", 30.58], [\"2021-02-22\", 29.69], [\"2021-02-23\", 29.69], [\"2021-02-24\", 29.29], [\"2021-02-25\", 29.42], [\"2021-02-26\", 28.51], [\"2021-03-01\", 28.81], [\"2021-03-02\", 28.74], [\"2021-03-03\", 29.14], [\"2021-03-04\", 28.86], [\"2021-03-05\", 29.03], [\"2021-03-08\", 28.41], [\"2021-03-09\", 27.53], [\"2021-03-10\", 27.39], [\"2021-03-11\", 27.57], [\"2021-03-12\", 27.65], [\"2021-03-15\", 27.31], [\"2021-03-16\", 27.25], [\"2021-03-17\", 27.07], [\"2021-03-18\", 27.45], [\"2021-03-19\", 27.23], [\"2021-03-22\", 27.45], [\"2021-03-23\", 27.42], [\"2021-03-24\", 26.87], [\"2021-03-25\", 26.84], [\"2021-03-26\", 27.02], [\"2021-03-29\", 27.2], [\"2021-03-30\", 27.2], [\"2021-03-31\", 27.01], [\"2021-04-01\", 27.21], [\"2021-04-02\", 27.28], [\"2021-04-06\", 27.22], [\"2021-04-07\", 27.16], [\"2021-04-08\", 27.23], [\"2021-04-09\", 27.04], [\"2021-04-12\", 26.26], [\"2021-04-13\", 26.06], [\"2021-04-14\", 26.26], [\"2021-04-15\", 26.34], [\"2021-04-16\", 26.51], [\"2021-04-19\", 27.08], [\"2021-04-20\", 26.85], [\"2021-04-21\", 27.02], [\"2021-04-22\", 27.19], [\"2021-04-23\", 26.95], [\"2021-04-26\", 26.71], [\"2021-04-27\", 26.58], [\"2021-04-28\", 26.23], [\"2021-04-29\", 25.47], [\"2021-04-30\", 24.42], [\"2021-05-06\", 24.32], [\"2021-05-07\", 23.8], [\"2021-05-10\", 23.68], [\"2021-05-11\", 23.98], [\"2021-05-12\", 24.15], [\"2021-05-13\", 23.86], [\"2021-05-14\", 24.41], [\"2021-05-17\", 24.75], [\"2021-05-18\", 24.86], [\"2021-05-19\", 24.9], [\"2021-05-20\", 24.43], [\"2021-05-21\", 24.29], [\"2021-05-24\", 24.63], [\"2021-05-25\", 25.27], [\"2021-05-26\", 25.48], [\"2021-05-27\", 25.42], [\"2021-05-28\", 25.25], [\"2021-05-31\", 25.49], [\"2021-06-01\", 25.64], [\"2021-06-02\", 25.09], [\"2021-06-03\", 25.2], [\"2021-06-04\", 25.23], [\"2021-06-07\", 25.62], [\"2021-06-08\", 25.68], [\"2021-06-09\", 25.43], [\"2021-06-10\", 25.68], [\"2021-06-11\", 25.22], [\"2021-06-15\", 25.54], [\"2021-06-16\", 25.08], [\"2021-06-17\", 25.16], [\"2021-06-18\", 25.51], [\"2021-06-21\", 25.34], [\"2021-06-22\", 25.59], [\"2021-06-23\", 25.71], [\"2021-06-24\", 25.62], [\"2021-06-25\", 25.81], [\"2021-06-28\", 25.89], [\"2021-06-29\", 25.58], [\"2021-06-30\", 25.59], [\"2021-07-01\", 25.24], [\"2021-07-02\", 25.06], [\"2021-07-05\", 24.86], [\"2021-07-06\", 24.87], [\"2021-07-07\", 25.11], [\"2021-07-08\", 25.12], [\"2021-07-09\", 25.19], [\"2021-07-12\", 25.48], [\"2021-07-13\", 25.69], [\"2021-07-14\", 25.62], [\"2021-07-15\", 25.66], [\"2021-07-16\", 25.27], [\"2021-07-19\", 25.3], [\"2021-07-20\", 25.0], [\"2021-07-21\", 25.04], [\"2021-07-22\", 25.17], [\"2021-07-23\", 24.61], [\"2021-07-26\", 24.04], [\"2021-07-27\", 23.89], [\"2021-07-28\", 23.12], [\"2021-07-29\", 23.52], [\"2021-07-30\", 23.35], [\"2021-08-02\", 23.92], [\"2021-08-03\", 24.05], [\"2021-08-04\", 24.08], [\"2021-08-05\", 24.25], [\"2021-08-06\", 24.18], [\"2021-08-09\", 24.99], [\"2021-08-10\", 25.09], [\"2021-08-11\", 24.8], [\"2021-08-12\", 24.75], [\"2021-08-13\", 24.62], [\"2021-08-16\", 24.51], [\"2021-08-17\", 24.1], [\"2021-08-18\", 24.34], [\"2021-08-19\", 24.32], [\"2021-08-20\", 24.0], [\"2021-08-23\", 24.21], [\"2021-08-24\", 23.83], [\"2021-08-25\", 23.64], [\"2021-08-26\", 23.35], [\"2021-08-27\", 23.48], [\"2021-08-30\", 23.13], [\"2021-08-31\", 23.25], [\"2021-09-01\", 23.21], [\"2021-09-02\", 23.6], [\"2021-09-03\", 23.73], [\"2021-09-06\", 24.14], [\"2021-09-07\", 24.52], [\"2021-09-08\", 24.77], [\"2021-09-09\", 24.66], [\"2021-09-10\", 24.64], [\"2021-09-13\", 24.69], [\"2021-09-14\", 24.24], [\"2021-09-15\", 24.34], [\"2021-09-16\", 24.29], [\"2021-09-17\", 24.31], [\"2021-09-22\", 24.37], [\"2021-09-23\", 24.62], [\"2021-09-24\", 24.46], [\"2021-09-27\", 23.5], [\"2021-09-28\", 23.82], [\"2021-09-29\", 23.06], [\"2021-09-30\", 23.42], [\"2021-10-08\", 23.61], [\"2021-10-11\", 23.8], [\"2021-10-12\", 23.49], [\"2021-10-13\", 23.47], [\"2021-10-14\", 23.51], [\"2021-10-15\", 23.27], [\"2021-10-18\", 23.1], [\"2021-10-19\", 23.39], [\"2021-10-20\", 23.24], [\"2021-10-21\", 23.18], [\"2021-10-22\", 23.19], [\"2021-10-25\", 23.36], [\"2021-10-26\", 23.29], [\"2021-10-27\", 22.88], [\"2021-10-28\", 22.55], [\"2021-10-29\", 23.02], [\"2021-11-01\", 23.34], [\"2021-11-02\", 23.09], [\"2021-11-03\", 23.2], [\"2021-11-04\", 23.41], [\"2021-11-05\", 23.32], [\"2021-11-08\", 23.36], [\"2021-11-09\", 23.43], [\"2021-11-10\", 23.43], [\"2021-11-11\", 23.67], [\"2021-11-12\", 23.99], [\"2021-11-15\", 23.89], [\"2021-11-16\", 23.77], [\"2021-11-17\", 23.81], [\"2021-11-18\", 23.62], [\"2021-11-19\", 24.21], [\"2021-11-22\", 24.59], [\"2021-11-23\", 24.71], [\"2021-11-24\", 24.77], [\"2021-11-25\", 24.67], [\"2021-11-26\", 24.67], [\"2021-11-29\", 24.69], [\"2021-11-30\", 24.6], [\"2021-12-01\", 24.68], [\"2021-12-02\", 24.68], [\"2021-12-03\", 24.62], [\"2021-12-06\", 24.27], [\"2021-12-07\", 24.76], [\"2021-12-08\", 25.17], [\"2021-12-09\", 25.33], [\"2021-12-10\", 25.26], [\"2021-12-13\", 26.35], [\"2021-12-14\", 26.0], [\"2021-12-15\", 26.12], [\"2021-12-16\", 26.1], [\"2021-12-17\", 25.78], [\"2021-12-20\", 25.3], [\"2021-12-21\", 25.64], [\"2021-12-22\", 25.86], [\"2021-12-23\", 25.66], [\"2021-12-24\", 25.58], [\"2021-12-27\", 25.83], [\"2021-12-28\", 25.83], [\"2021-12-29\", 25.49], [\"2021-12-30\", 25.86], [\"2021-12-31\", 26.13], [\"2022-01-04\", 26.01], [\"2022-01-05\", 25.97], [\"2022-01-06\", 25.8], [\"2022-01-07\", 25.72], [\"2022-01-10\", 25.9], [\"2022-01-11\", 25.61], [\"2022-01-12\", 26.0], [\"2022-01-13\", 25.53], [\"2022-01-14\", 25.52], [\"2022-01-17\", 25.62], [\"2022-01-18\", 25.72], [\"2022-01-19\", 25.64], [\"2022-01-20\", 25.57], [\"2022-01-21\", 25.23], [\"2022-01-24\", 24.84], [\"2022-01-25\", 23.81], [\"2022-01-26\", 23.79], [\"2022-01-27\", 23.47], [\"2022-01-28\", 23.12], [\"2022-02-07\", 23.15], [\"2022-02-08\", 23.38], [\"2022-02-09\", 23.69], [\"2022-02-10\", 23.65], [\"2022-02-11\", 23.09], [\"2022-02-14\", 22.96], [\"2022-02-15\", 23.17], [\"2022-02-16\", 23.12], [\"2022-02-17\", 23.07], [\"2022-02-18\", 23.15], [\"2022-02-21\", 23.7], [\"2022-02-22\", 23.29], [\"2022-02-23\", 23.69], [\"2022-02-24\", 23.15], [\"2022-02-25\", 23.49], [\"2022-02-28\", 23.85], [\"2022-03-01\", 23.73], [\"2022-03-02\", 23.58], [\"2022-03-03\", 23.52], [\"2022-03-04\", 23.48], [\"2022-03-07\", 23.03], [\"2022-03-08\", 22.17], [\"2022-03-09\", 21.72], [\"2022-03-10\", 21.78], [\"2022-03-11\", 21.98], [\"2022-03-14\", 21.55], [\"2022-03-15\", 20.27], [\"2022-03-16\", 20.89], [\"2022-03-17\", 21.48], [\"2022-03-18\", 21.56], [\"2022-03-21\", 21.67], [\"2022-03-22\", 21.38], [\"2022-03-23\", 21.63], [\"2022-03-24\", 21.34], [\"2022-03-25\", 20.94], [\"2022-03-28\", 20.75], [\"2022-03-29\", 20.67], [\"2022-03-30\", 20.86], [\"2022-03-31\", 20.8], [\"2022-04-01\", 21.21], [\"2022-04-06\", 21.39], [\"2022-04-07\", 20.83], [\"2022-04-08\", 20.96], [\"2022-04-11\", 20.34], [\"2022-04-12\", 20.81], [\"2022-04-13\", 20.55], [\"2022-04-14\", 20.82], [\"2022-04-15\", 20.37], [\"2022-04-18\", 20.67], [\"2022-04-19\", 20.78], [\"2022-04-20\", 20.4], [\"2022-04-21\", 19.88], [\"2022-04-22\", 19.75], [\"2022-04-25\", 18.49], [\"2022-04-26\", 18.03], [\"2022-04-27\", 18.58], [\"2022-04-28\", 18.49], [\"2022-04-29\", 19.26], [\"2022-05-05\", 19.97], [\"2022-05-06\", 19.4], [\"2022-05-09\", 19.67], [\"2022-05-10\", 20.09], [\"2022-05-11\", 20.22], [\"2022-05-12\", 20.29], [\"2022-05-13\", 20.4], [\"2022-05-16\", 20.2], [\"2022-05-17\", 20.49], [\"2022-05-18\", 20.45], [\"2022-05-19\", 20.51], [\"2022-05-20\", 20.65], [\"2022-05-23\", 20.81], [\"2022-05-24\", 20.13], [\"2022-05-25\", 20.38], [\"2022-05-26\", 20.71], [\"2022-05-27\", 20.52], [\"2022-05-30\", 20.61], [\"2022-05-31\", 20.93], [\"2022-06-01\", 20.87], [\"2022-06-02\", 21.2], [\"2022-06-06\", 21.61], [\"2022-06-07\", 21.56], [\"2022-06-08\", 21.43], [\"2022-06-09\", 20.99], [\"2022-06-10\", 21.89], [\"2022-06-13\", 22.29], [\"2022-06-14\", 22.51], [\"2022-06-15\", 22.68], [\"2022-06-16\", 22.43], [\"2022-06-17\", 22.87], [\"2022-06-20\", 22.61], [\"2022-06-21\", 22.58], [\"2022-06-22\", 22.21], [\"2022-06-23\", 22.72], [\"2022-06-24\", 23.22], [\"2022-06-27\", 23.43], [\"2022-06-28\", 23.48], [\"2022-06-29\", 23.02], [\"2022-06-30\", 23.18], [\"2022-07-01\", 23.18], [\"2022-07-04\", 23.48], [\"2022-07-05\", 23.24], [\"2022-07-06\", 23.0], [\"2022-07-07\", 23.03], [\"2022-07-08\", 22.78], [\"2022-07-11\", 22.19], [\"2022-07-12\", 22.03], [\"2022-07-13\", 22.02], [\"2022-07-14\", 21.86], [\"2022-07-15\", 22.0], [\"2022-07-18\", 22.15], [\"2022-07-19\", 22.28], [\"2022-07-20\", 22.39], [\"2022-07-21\", 22.12], [\"2022-07-22\", 22.02], [\"2022-07-25\", 21.98], [\"2022-07-26\", 22.28], [\"2022-07-27\", 21.97], [\"2022-07-28\", 22.52], [\"2022-07-29\", 22.12], [\"2022-08-01\", 22.32], [\"2022-08-02\", 21.75], [\"2022-08-03\", 21.72], [\"2022-08-04\", 21.82], [\"2022-08-05\", 22.44], [\"2022-08-08\", 22.48], [\"2022-08-09\", 22.43], [\"2022-08-10\", 22.18], [\"2022-08-11\", 22.71], [\"2022-08-12\", 22.72], [\"2022-08-15\", 22.84], [\"2022-08-16\", 22.81], [\"2022-08-17\", 23.05], [\"2022-08-18\", 22.76], [\"2022-08-19\", 22.52], [\"2022-08-22\", 22.74], [\"2022-08-23\", 22.5], [\"2022-08-24\", 21.95], [\"2022-08-25\", 22.33], [\"2022-08-26\", 22.47], [\"2022-08-29\", 22.56], [\"2022-08-30\", 22.57], [\"2022-08-31\", 22.16], [\"2022-09-01\", 21.94], [\"2022-09-02\", 22.28], [\"2022-09-05\", 22.4], [\"2022-09-06\", 22.69], [\"2022-09-07\", 22.73], [\"2022-09-08\", 22.38], [\"2022-09-09\", 22.51], [\"2022-09-13\", 22.47], [\"2022-09-14\", 22.09], [\"2022-09-15\", 21.71], [\"2022-09-16\", 21.07], [\"2022-09-19\", 20.79], [\"2022-09-20\", 20.92], [\"2022-09-21\", 21.07], [\"2022-09-22\", 21.02], [\"2022-09-23\", 20.65], [\"2022-09-26\", 20.28], [\"2022-09-27\", 20.88], [\"2022-09-28\", 20.31], [\"2022-09-29\", 20.29], [\"2022-09-30\", 20.0], [\"2022-10-10\", 19.54], [\"2022-10-11\", 19.75], [\"2022-10-12\", 20.27], [\"2022-10-13\", 20.18], [\"2022-10-14\", 20.66], [\"2022-10-17\", 20.77], [\"2022-10-18\", 20.8], [\"2022-10-19\", 20.63], [\"2022-10-20\", 20.53], [\"2022-10-21\", 20.54], [\"2022-10-24\", 20.15], [\"2022-10-25\", 20.15], [\"2022-10-26\", 20.65], [\"2022-10-27\", 20.58], [\"2022-10-28\", 19.91], [\"2022-10-31\", 20.41], [\"2022-11-01\", 21.15], [\"2022-11-02\", 21.54], [\"2022-11-03\", 21.59], [\"2022-11-04\", 22.42], [\"2022-11-07\", 22.52], [\"2022-11-08\", 22.45], [\"2022-11-09\", 22.28], [\"2022-11-10\", 21.85], [\"2022-11-11\", 22.4], [\"2022-11-14\", 22.43], [\"2022-11-15\", 22.86], [\"2022-11-16\", 22.67], [\"2022-11-17\", 22.53], [\"2022-11-18\", 22.65], [\"2022-11-21\", 22.49], [\"2022-11-22\", 22.3], [\"2022-11-23\", 22.34], [\"2022-11-24\", 22.14], [\"2022-11-25\", 22.0], [\"2022-11-28\", 21.78], [\"2022-11-29\", 22.28], [\"2022-11-30\", 22.4], [\"2022-12-01\", 22.8], [\"2022-12-02\", 22.77], [\"2022-12-05\", 23.05], [\"2022-12-06\", 23.04], [\"2022-12-07\", 23.15], [\"2022-12-08\", 23.09], [\"2022-12-09\", 23.22], [\"2022-12-12\", 23.99], [\"2022-12-13\", 23.87], [\"2022-12-14\", 23.54], [\"2022-12-15\", 23.78], [\"2022-12-16\", 23.52], [\"2022-12-19\", 23.0], [\"2022-12-20\", 22.83], [\"2022-12-21\", 22.57], [\"2022-12-22\", 22.45], [\"2022-12-23\", 22.53], [\"2022-12-26\", 22.51], [\"2022-12-27\", 22.55], [\"2022-12-28\", 22.42], [\"2022-12-29\", 22.49], [\"2022-12-30\", 22.56], [\"2023-01-03\", 22.84], [\"2023-01-04\", 22.86], [\"2023-01-05\", 23.01], [\"2023-01-06\", 23.2], [\"2023-01-09\", 23.36], [\"2023-01-10\", 23.35], [\"2023-01-11\", 23.29], [\"2023-01-12\", 23.24], [\"2023-01-13\", 23.37], [\"2023-01-16\", 23.67], [\"2023-01-17\", 23.68], [\"2023-01-18\", 23.79], [\"2023-01-19\", 23.85], [\"2023-01-20\", 23.85], [\"2023-01-30\", 24.06], [\"2023-01-31\", 23.77], [\"2023-02-01\", 24.23], [\"2023-02-02\", 24.16], [\"2023-02-03\", 24.14], [\"2023-02-06\", 23.87], [\"2023-02-07\", 23.99], [\"2023-02-08\", 23.85], [\"2023-02-09\", 24.13], [\"2023-02-10\", 24.15], [\"2023-02-13\", 24.5], [\"2023-02-14\", 24.44], [\"2023-02-15\", 24.58], [\"2023-02-16\", 24.2], [\"2023-02-17\", 23.99], [\"2023-02-20\", 24.37], [\"2023-02-21\", 24.53], [\"2023-02-22\", 24.54], [\"2023-02-23\", 24.51], [\"2023-02-24\", 24.25], [\"2023-02-27\", 24.23], [\"2023-02-28\", 24.6], [\"2023-03-01\", 24.67], [\"2023-03-02\", 24.74], [\"2023-03-03\", 24.58], [\"2023-03-06\", 24.72], [\"2023-03-07\", 24.23], [\"2023-03-08\", 24.21], [\"2023-03-09\", 24.19], [\"2023-03-10\", 23.99], [\"2023-03-13\", 24.05], [\"2023-03-14\", 23.95], [\"2023-03-15\", 24.03], [\"2023-03-16\", 23.68], [\"2023-03-17\", 23.86], [\"2023-03-20\", 23.76], [\"2023-03-21\", 24.13], [\"2023-03-22\", 24.29], [\"2023-03-23\", 24.31], [\"2023-03-24\", 24.4], [\"2023-03-27\", 24.33], [\"2023-03-28\", 24.12], [\"2023-03-29\", 24.19], [\"2023-03-30\", 24.3], [\"2023-03-31\", 24.91], [\"2023-04-03\", 25.46], [\"2023-04-04\", 25.41], [\"2023-04-06\", 25.54], [\"2023-04-07\", 25.73], [\"2023-04-10\", 25.53], [\"2023-04-11\", 25.84], [\"2023-04-12\", 25.96], [\"2023-04-13\", 25.48], [\"2023-04-14\", 25.81], [\"2023-04-17\", 25.86], [\"2023-04-18\", 25.93], [\"2023-04-19\", 25.6], [\"2023-04-20\", 25.68], [\"2023-04-21\", 24.85], [\"2023-04-24\", 24.64], [\"2023-04-25\", 24.11], [\"2023-04-26\", 24.35], [\"2023-04-27\", 24.46], [\"2023-04-28\", 24.84], [\"2023-05-04\", 24.44], [\"2023-05-05\", 24.28], [\"2023-05-08\", 24.2], [\"2023-05-09\", 23.92], [\"2023-05-10\", 23.96], [\"2023-05-11\", 24.0], [\"2023-05-12\", 23.69], [\"2023-05-15\", 24.04], [\"2023-05-16\", 23.79], [\"2023-05-17\", 23.69], [\"2023-05-18\", 23.74], [\"2023-05-19\", 23.83], [\"2023-05-22\", 23.8], [\"2023-05-23\", 23.66], [\"2023-05-24\", 23.45], [\"2023-05-25\", 23.37], [\"2023-05-26\", 23.41], [\"2023-05-29\", 23.3], [\"2023-05-30\", 23.29], [\"2023-05-31\", 23.15], [\"2023-06-01\", 23.24], [\"2023-06-02\", 23.44], [\"2023-06-05\", 23.52], [\"2023-06-06\", 23.14], [\"2023-06-07\", 22.99], [\"2023-06-08\", 22.91], [\"2023-06-09\", 23.15], [\"2023-06-12\", 23.55], [\"2023-06-13\", 23.71], [\"2023-06-14\", 23.52], [\"2023-06-15\", 23.77], [\"2023-06-16\", 24.06], [\"2023-06-19\", 24.16], [\"2023-06-20\", 24.13], [\"2023-06-21\", 23.83], [\"2023-06-26\", 23.27], [\"2023-06-27\", 23.64], [\"2023-06-28\", 23.32], [\"2023-06-29\", 23.71], [\"2023-06-30\", 23.97], [\"2023-07-03\", 24.02], [\"2023-07-04\", 24.06], [\"2023-07-05\", 23.88], [\"2023-07-06\", 23.78], [\"2023-07-07\", 23.61], [\"2023-07-10\", 23.7], [\"2023-07-11\", 23.72], [\"2023-07-12\", 23.41], [\"2023-07-13\", 23.81], [\"2023-07-14\", 23.87], [\"2023-07-17\", 23.67], [\"2023-07-18\", 23.66], [\"2023-07-19\", 23.68], [\"2023-07-20\", 23.41], [\"2023-07-21\", 23.49], [\"2023-07-24\", 23.39], [\"2023-07-25\", 23.94], [\"2023-07-26\", 23.77], [\"2023-07-27\", 23.69], [\"2023-07-28\", 24.07], [\"2023-07-31\", 24.23], [\"2023-08-01\", 24.16], [\"2023-08-02\", 24.26], [\"2023-08-03\", 24.42], [\"2023-08-04\", 24.39], [\"2023-08-07\", 24.39], [\"2023-08-08\", 24.16], [\"2023-08-09\", 24.02], [\"2023-08-10\", 24.2], [\"2023-08-11\", 23.62], [\"2023-08-14\", 23.53], [\"2023-08-15\", 23.25], [\"2023-08-16\", 23.23], [\"2023-08-17\", 23.36], [\"2023-08-18\", 22.99], [\"2023-08-21\", 22.72], [\"2023-08-22\", 22.76], [\"2023-08-23\", 22.29], [\"2023-08-24\", 22.46], [\"2023-08-25\", 22.2], [\"2023-08-28\", 22.53], [\"2023-08-29\", 22.69], [\"2023-08-30\", 23.01], [\"2023-08-31\", 23.07], [\"2023-09-01\", 22.88], [\"2023-09-04\", 23.44], [\"2023-09-05\", 23.27], [\"2023-09-06\", 23.12], [\"2023-09-07\", 22.84], [\"2023-09-08\", 22.77], [\"2023-09-11\", 23.11], [\"2023-09-12\", 23.09], [\"2023-09-13\", 22.77], [\"2023-09-14\", 22.87], [\"2023-09-15\", 22.8], [\"2023-09-18\", 22.84], [\"2023-09-19\", 22.85], [\"2023-09-20\", 22.68], [\"2023-09-21\", 22.59], [\"2023-09-22\", 22.84], [\"2023-09-25\", 22.65], [\"2023-09-26\", 22.6], [\"2023-09-27\", 22.73], [\"2023-09-28\", 22.68], [\"2023-10-09\", 22.69], [\"2023-10-10\", 22.63], [\"2023-10-11\", 22.48], [\"2023-10-12\", 22.57], [\"2023-10-13\", 22.62], [\"2023-10-16\", 22.33], [\"2023-10-17\", 22.31], [\"2023-10-18\", 21.91], [\"2023-10-19\", 21.71], [\"2023-10-20\", 21.44], [\"2023-10-23\", 21.06], [\"2023-10-24\", 21.37], [\"2023-10-25\", 21.41], [\"2023-10-26\", 21.61], [\"2023-10-27\", 22.25], [\"2023-10-30\", 22.75], [\"2023-10-31\", 22.28], [\"2023-11-01\", 22.15], [\"2023-11-02\", 22.01], [\"2023-11-03\", 22.05], [\"2023-11-06\", 22.85], [\"2023-11-07\", 22.71], [\"2023-11-08\", 22.76], [\"2023-11-09\", 22.64], [\"2023-11-10\", 22.62], [\"2023-11-13\", 22.61], [\"2023-11-14\", 22.58], [\"2023-11-15\", 22.71], [\"2023-11-16\", 22.58], [\"2023-11-17\", 22.62], [\"2023-11-20\", 22.66], [\"2023-11-21\", 22.66], [\"2023-11-22\", 22.4], [\"2023-11-23\", 22.55], [\"2023-11-24\", 22.4], [\"2023-11-27\", 22.32], [\"2023-11-28\", 22.45], [\"2023-11-29\", 22.31], [\"2023-11-30\", 22.38], [\"2023-12-01\", 22.34], [\"2023-12-04\", 22.34], [\"2023-12-05\", 22.1], [\"2023-12-06\", 22.09], [\"2023-12-07\", 21.89], [\"2023-12-08\", 21.87], [\"2023-12-11\", 22.04], [\"2023-12-12\", 22.03], [\"2023-12-13\", 21.63], [\"2023-12-14\", 21.59], [\"2023-12-15\", 21.5], [\"2023-12-18\", 21.32], [\"2023-12-19\", 21.22], [\"2023-12-20\", 20.96], [\"2023-12-21\", 21.15], [\"2023-12-22\", 20.98], [\"2023-12-25\", 21.16], [\"2023-12-26\", 21.02], [\"2023-12-27\", 20.95], [\"2023-12-28\", 21.42], [\"2023-12-29\", 21.49], [\"2024-01-02\", 21.43], [\"2024-01-03\", 21.35], [\"2024-01-04\", 21.11], [\"2024-01-05\", 20.95], [\"2024-01-08\", 20.65], [\"2024-01-09\", 20.74], [\"2024-01-10\", 20.52], [\"2024-01-11\", 20.65], [\"2024-01-12\", 20.7], [\"2024-01-15\", 20.48], [\"2024-01-16\", 20.64], [\"2024-01-17\", 20.2], [\"2024-01-18\", 20.3], [\"2024-01-19\", 20.18], [\"2024-01-22\", 19.35], [\"2024-01-23\", 19.63], [\"2024-01-24\", 19.88], [\"2024-01-25\", 20.26], [\"2024-01-26\", 20.02], [\"2024-01-29\", 19.72], [\"2024-01-30\", 19.28], [\"2024-01-31\", 18.81], [\"2024-02-01\", 18.84], [\"2024-02-02\", 18.61], [\"2024-02-05\", 18.37], [\"2024-02-06\", 19.49], [\"2024-02-07\", 20.21], [\"2024-02-08\", 20.44], [\"2024-02-19\", 20.42], [\"2024-02-20\", 20.39], [\"2024-02-21\", 20.48], [\"2024-02-22\", 20.63], [\"2024-02-23\", 20.73], [\"2024-02-26\", 20.74], [\"2024-02-27\", 21.0], [\"2024-02-28\", 20.79], [\"2024-02-29\", 21.13], [\"2024-03-01\", 21.2], [\"2024-03-04\", 21.46], [\"2024-03-05\", 21.38], [\"2024-03-06\", 21.3], [\"2024-03-07\", 21.07], [\"2024-03-08\", 21.25], [\"2024-03-11\", 21.71], [\"2024-03-12\", 21.97], [\"2024-03-13\", 21.65], [\"2024-03-14\", 21.61], [\"2024-03-15\", 21.7], [\"2024-03-18\", 21.75], [\"2024-03-19\", 21.78], [\"2024-03-20\", 22.02], [\"2024-03-21\", 22.0], [\"2024-03-22\", 21.5], [\"2024-03-25\", 21.24], [\"2024-03-26\", 21.23], [\"2024-03-27\", 20.79], [\"2024-03-28\", 21.21], [\"2024-03-29\", 21.24], [\"2024-04-01\", 21.72], [\"2024-04-02\", 21.64], [\"2024-04-03\", 21.68], [\"2024-04-08\", 21.21], [\"2024-04-09\", 21.4], [\"2024-04-10\", 21.34], [\"2024-04-11\", 21.68], [\"2024-04-12\", 21.45], [\"2024-04-15\", 21.64], [\"2024-04-16\", 21.26], [\"2024-04-17\", 21.63], [\"2024-04-18\", 21.79], [\"2024-04-19\", 21.59], [\"2024-04-22\", 21.65], [\"2024-04-23\", 21.35], [\"2024-04-24\", 21.34], [\"2024-04-25\", 21.34], [\"2024-04-26\", 21.76], [\"2024-04-29\", 22.42], [\"2024-04-30\", 22.18], [\"2024-05-06\", 22.43], [\"2024-05-07\", 22.46], [\"2024-05-08\", 22.18], [\"2024-05-09\", 22.65], [\"2024-05-10\", 22.48], [\"2024-05-13\", 22.51], [\"2024-05-14\", 22.64], [\"2024-05-15\", 22.54], [\"2024-05-16\", 22.47], [\"2024-05-17\", 22.54], [\"2024-05-20\", 22.82], [\"2024-05-21\", 22.6], [\"2024-05-22\", 22.6], [\"2024-05-23\", 22.12], [\"2024-05-24\", 21.88], [\"2024-05-27\", 22.11], [\"2024-05-28\", 21.8], [\"2024-05-29\", 21.97], [\"2024-05-30\", 21.84], [\"2024-05-31\", 21.85], [\"2024-06-03\", 21.7], [\"2024-06-04\", 22.08], [\"2024-06-05\", 21.97], [\"2024-06-06\", 21.9], [\"2024-06-07\", 21.76], [\"2024-06-11\", 21.73], [\"2024-06-12\", 21.74], [\"2024-06-13\", 21.72], [\"2024-06-14\", 21.65], [\"2024-06-17\", 21.82], [\"2024-06-18\", 21.87], [\"2024-06-19\", 21.67], [\"2024-06-20\", 21.25], [\"2024-06-21\", 21.25], [\"2024-06-24\", 20.97], [\"2024-06-25\", 20.97], [\"2024-06-26\", 21.07], [\"2024-06-27\", 20.84], [\"2024-06-28\", 20.74], [\"2024-07-01\", 21.0], [\"2024-07-02\", 20.92], [\"2024-07-03\", 20.73], [\"2024-07-04\", 20.46], [\"2024-07-05\", 20.61], [\"2024-07-08\", 20.23], [\"2024-07-09\", 20.65], [\"2024-07-10\", 20.63], [\"2024-07-11\", 21.1], [\"2024-07-12\", 21.05], [\"2024-07-15\", 20.8], [\"2024-07-16\", 20.87], [\"2024-07-17\", 20.82], [\"2024-07-18\", 20.93], [\"2024-07-19\", 20.96], [\"2024-07-22\", 20.92], [\"2024-07-23\", 20.29], [\"2024-07-24\", 20.06], [\"2024-07-25\", 20.04], [\"2024-07-26\", 20.41], [\"2024-07-29\", 20.23], [\"2024-07-30\", 20.16], [\"2024-07-31\", 20.83], [\"2024-08-01\", 20.56], [\"2024-08-02\", 20.31], [\"2024-08-05\", 19.96], [\"2024-08-06\", 20.21], [\"2024-08-07\", 20.24], [\"2024-08-08\", 20.2], [\"2024-08-09\", 20.09], [\"2024-08-12\", 20.0], [\"2024-08-13\", 20.1], [\"2024-08-14\", 19.65], [\"2024-08-15\", 19.81], [\"2024-08-16\", 19.73], [\"2024-08-19\", 19.88], [\"2024-08-20\", 19.54], [\"2024-08-21\", 19.54], [\"2024-08-22\", 19.3], [\"2024-08-23\", 19.27], [\"2024-08-26\", 19.27], [\"2024-08-27\", 19.07], [\"2024-08-28\", 19.01], [\"2024-08-29\", 19.38], [\"2024-08-30\", 19.69], [\"2024-09-02\", 19.38], [\"2024-09-03\", 19.48], [\"2024-09-04\", 19.27], [\"2024-09-05\", 19.37], [\"2024-09-06\", 19.04], [\"2024-09-09\", 18.91], [\"2024-09-10\", 18.86], [\"2024-09-11\", 19.1], [\"2024-09-12\", 18.91], [\"2024-09-13\", 18.71], [\"2024-09-18\", 18.72], [\"2024-09-19\", 19.11], [\"2024-09-20\", 19.09], [\"2024-09-23\", 18.97], [\"2024-09-24\", 19.69], [\"2024-09-25\", 19.67], [\"2024-09-26\", 20.71], [\"2024-09-27\", 21.62], [\"2024-09-30\", 23.87], [\"2024-10-08\", 24.91], [\"2024-10-09\", 23.05], [\"2024-10-10\", 23.08], [\"2024-10-11\", 22.52], [\"2024-10-14\", 22.74], [\"2024-10-15\", 22.25], [\"2024-10-16\", 22.21], [\"2024-10-17\", 21.89], [\"2024-10-18\", 22.56], [\"2024-10-21\", 22.62], [\"2024-10-22\", 22.77], [\"2024-10-23\", 23.03], [\"2024-10-24\", 22.8], [\"2024-10-25\", 23.32], [\"2024-10-28\", 23.76], [\"2024-10-29\", 23.32], [\"2024-10-30\", 23.13], [\"2024-10-31\", 23.51], [\"2024-11-01\", 23.71], [\"2024-11-04\", 23.97], [\"2024-11-05\", 24.71], [\"2024-11-06\", 24.48], [\"2024-11-07\", 25.19], [\"2024-11-08\", 25.16], [\"2024-11-11\", 25.13], [\"2024-11-12\", 24.78], [\"2024-11-13\", 24.82], [\"2024-11-14\", 24.22], [\"2024-11-15\", 23.59], [\"2024-11-18\", 23.47], [\"2024-11-19\", 23.74], [\"2024-11-20\", 23.78], [\"2024-11-21\", 23.82], [\"2024-11-22\", 22.89], [\"2024-11-25\", 22.86], [\"2024-11-26\", 22.8], [\"2024-11-27\", 23.29], [\"2024-11-28\", 23.15], [\"2024-11-29\", 23.44], [\"2024-12-02\", 23.86], [\"2024-12-03\", 23.86], [\"2024-12-04\", 23.64], [\"2024-12-05\", 23.6], [\"2024-12-06\", 24.02], [\"2024-12-09\", 24.07], [\"2024-12-10\", 24.32], [\"2024-12-11\", 24.48], [\"2024-12-12\", 24.7], [\"2024-12-13\", 24.2], [\"2024-12-16\", 23.94], [\"2024-12-17\", 23.71], [\"2024-12-18\", 23.78], [\"2024-12-19\", 23.77], [\"2024-12-20\", 23.63], [\"2024-12-23\", 23.49], [\"2024-12-24\", 23.69], [\"2024-12-25\", 23.47], [\"2024-12-26\", 23.38], [\"2024-12-27\", 23.57], [\"2024-12-30\", 23.61], [\"2024-12-31\", 23.02], [\"2025-01-02\", 22.44], [\"2025-01-03\", 22.13], [\"2025-01-06\", 22.23], [\"2025-01-07\", 22.31], [\"2025-01-08\", 22.1], [\"2025-01-09\", 22.0], [\"2025-01-10\", 21.72], [\"2025-01-13\", 21.74], [\"2025-01-14\", 22.34], [\"2025-01-15\", 22.31], [\"2025-01-16\", 22.37], [\"2025-01-17\", 22.48], [\"2025-01-20\", 22.66], [\"2025-01-21\", 22.4], [\"2025-01-22\", 22.33], [\"2025-01-23\", 22.34], [\"2025-01-24\", 22.6], [\"2025-01-27\", 22.4], [\"2025-02-05\", 22.47], [\"2025-02-06\", 22.68], [\"2025-02-07\", 23.22], [\"2025-02-10\", 23.34], [\"2025-02-11\", 23.03], [\"2025-02-12\", 23.16], [\"2025-02-13\", 23.15], [\"2025-02-14\", 23.33], [\"2025-02-17\", 23.27], [\"2025-02-18\", 22.84], [\"2025-02-19\", 23.06], [\"2025-02-20\", 23.08], [\"2025-02-21\", 23.17], [\"2025-02-24\", 23.28], [\"2025-02-25\", 22.92], [\"2025-02-26\", 23.16], [\"2025-02-27\", 23.35], [\"2025-02-28\", 22.87], [\"2025-03-03\", 22.82], [\"2025-03-04\", 22.91], [\"2025-03-05\", 22.86], [\"2025-03-06\", 23.18], [\"2025-03-07\", 23.08], [\"2025-03-10\", 23.11], [\"2025-03-11\", 23.26], [\"2025-03-12\", 23.22], [\"2025-03-13\", 23.09], [\"2025-03-14\", 23.52], [\"2025-03-17\", 23.63], [\"2025-03-18\", 23.63], [\"2025-03-19\", 23.6], [\"2025-03-20\", 23.34], [\"2025-03-21\", 23.14], [\"2025-03-24\", 23.31], [\"2025-03-25\", 23.4], [\"2025-03-26\", 23.16], [\"2025-03-27\", 23.3], [\"2025-03-28\", 23.45], [\"2025-03-31\", 23.27], [\"2025-04-01\", 23.28], [\"2025-04-02\", 23.23], [\"2025-04-03\", 22.9], [\"2025-04-07\", 21.13], [\"2025-04-08\", 21.39], [\"2025-04-09\", 21.64], [\"2025-04-10\", 22.05], [\"2025-04-11\", 21.99], [\"2025-04-14\", 22.07], [\"2025-04-15\", 21.93], [\"2025-04-16\", 21.71], [\"2025-04-17\", 21.86], [\"2025-04-18\", 21.69], [\"2025-04-21\", 21.87], [\"2025-04-22\", 21.88], [\"2025-04-23\", 21.79], [\"2025-04-24\", 21.65], [\"2025-04-25\", 21.67], [\"2025-04-28\", 21.79], [\"2025-04-29\", 21.68], [\"2025-04-30\", 21.53], [\"2025-05-06\", 21.81], [\"2025-05-07\", 21.88], [\"2025-05-08\", 21.96], [\"2025-05-09\", 21.9], [\"2025-05-12\", 22.08], [\"2025-05-13\", 22.06], [\"2025-05-14\", 22.19], [\"2025-05-15\", 22.12], [\"2025-05-16\", 22.08], [\"2025-05-19\", 22.08], [\"2025-05-20\", 22.32], [\"2025-05-21\", 22.36], [\"2025-05-22\", 22.19], [\"2025-05-23\", 22.07], [\"2025-05-26\", 21.87], [\"2025-05-27\", 21.85], [\"2025-05-28\", 21.93], [\"2025-05-29\", 22.13], [\"2025-05-30\", 22.15], [\"2025-06-03\", 22.19], [\"2025-06-04\", 22.4], [\"2025-06-05\", 22.46], [\"2025-06-06\", 22.38], [\"2025-06-09\", 22.38], [\"2025-06-10\", 22.27], [\"2025-06-11\", 22.48], [\"2025-06-12\", 22.81], [\"2025-06-13\", 22.37], [\"2025-06-16\", 23.13], [\"2025-06-17\", 22.93], [\"2025-06-18\", 22.79], [\"2025-06-19\", 22.54], [\"2025-06-20\", 22.36], [\"2025-06-23\", 22.58], [\"2025-06-24\", 22.83], [\"2025-06-25\", 23.35], [\"2025-06-26\", 23.08], [\"2025-06-27\", 23.0], [\"2025-06-30\", 23.22], [\"2025-07-01\", 23.29], [\"2025-07-02\", 23.09], [\"2025-07-03\", 23.33], [\"2025-07-04\", 23.23], [\"2025-07-07\", 23.1], [\"2025-07-08\", 23.52], [\"2025-07-09\", 23.43], [\"2025-07-10\", 23.55], [\"2025-07-11\", 23.58], [\"2025-07-14\", 23.68], [\"2025-07-15\", 23.46], [\"2025-07-16\", 23.53], [\"2025-07-17\", 23.79], [\"2025-07-18\", 23.89], [\"2025-07-21\", 24.0], [\"2025-07-22\", 24.19], [\"2025-07-23\", 24.41], [\"2025-07-24\", 24.7], [\"2025-07-25\", 24.31], [\"2025-07-28\", 24.33], [\"2025-07-29\", 24.58], [\"2025-07-30\", 24.65], [\"2025-07-31\", 24.03], [\"2025-08-01\", 24.03], [\"2025-08-04\", 23.94], [\"2025-08-05\", 24.11], [\"2025-08-06\", 24.29], [\"2025-08-07\", 24.18], [\"2025-08-08\", 24.22], [\"2025-08-11\", 24.47], [\"2025-08-12\", 24.58], [\"2025-08-13\", 24.64], [\"2025-08-14\", 24.49], [\"2025-08-15\", 24.78], [\"2025-08-18\", 24.86], [\"2025-08-19\", 24.83], [\"2025-08-20\", 25.16], [\"2025-08-21\", 25.25], [\"2025-08-22\", 25.59], [\"2025-08-25\", 25.83], [\"2025-08-26\", 25.88], [\"2025-08-27\", 25.25], [\"2025-08-28\", 25.23], [\"2025-08-29\", 25.22], [\"2025-09-01\", 25.13], [\"2025-09-02\", 25.28], [\"2025-09-03\", 24.88], [\"2025-09-04\", 24.65], [\"2025-09-05\", 25.4], [\"2025-09-08\", 25.59], [\"2025-09-09\", 25.48], [\"2025-09-10\", 25.31], [\"2025-09-11\", 26.06], [\"2025-09-12\", 25.66], [\"2025-09-15\", 25.88], [\"2025-09-16\", 26.05], [\"2025-09-17\", 26.06], [\"2025-09-18\", 25.87], [\"2025-09-19\", 25.56], [\"2025-09-22\", 25.39], [\"2025-09-23\", 25.39], [\"2025-09-24\", 25.63], [\"2025-09-25\", 25.51], [\"2025-09-26\", 25.39], [\"2025-09-29\", 26.06], [\"2025-09-30\", 25.92], [\"2025-10-09\", 26.58], [\"2025-10-10\", 26.37], [\"2025-10-13\", 26.12], [\"2025-10-14\", 25.65], [\"2025-10-15\", 25.97], [\"2025-10-16\", 25.78], [\"2025-10-17\", 25.3], [\"2025-10-20\", 25.3], [\"2025-10-21\", 25.64], [\"2025-10-22\", 25.26], [\"2025-10-23\", 25.4], [\"2025-10-24\", 25.44], [\"2025-10-27\", 25.42], [\"2025-10-28\", 25.59], [\"2025-10-29\", 25.94], [\"2025-10-30\", 26.0], [\"2025-10-31\", 25.57], [\"2025-11-03\", 25.74], [\"2025-11-04\", 25.49], [\"2025-11-05\", 25.95], [\"2025-11-06\", 26.24], [\"2025-11-07\", 26.17], [\"2025-11-10\", 25.92], [\"2025-11-11\", 26.0], [\"2025-11-12\", 25.64], [\"2025-11-13\", 25.99], [\"2025-11-14\", 25.77], [\"2025-11-17\", 25.49], [\"2025-11-18\", 25.29], [\"2025-11-19\", 25.35], [\"2025-11-20\", 25.16], [\"2025-11-21\", 24.31], [\"2025-11-24\", 24.42], [\"2025-11-25\", 24.71], [\"2025-11-26\", 24.58], [\"2025-11-27\", 24.45], [\"2025-11-28\", 24.66], [\"2025-12-01\", 24.8], [\"2025-12-02\", 24.63], [\"2025-12-03\", 24.49], [\"2025-12-04\", 24.38], [\"2025-12-05\", 25.03], [\"2025-12-08\", 24.87], [\"2025-12-09\", 24.82], [\"2025-12-10\", 24.82], [\"2025-12-11\", 24.69], [\"2025-12-12\", 24.88], [\"2025-12-15\", 25.57], [\"2025-12-16\", 25.25], [\"2025-12-17\", 25.57], [\"2025-12-18\", 25.16], [\"2025-12-19\", 25.48], [\"2025-12-22\", 25.63], [\"2025-12-23\", 25.64], [\"2025-12-24\", 25.67], [\"2025-12-25\", 26.01], [\"2025-12-26\", 25.95], [\"2025-12-29\", 25.76], [\"2025-12-30\", 26.02], [\"2025-12-31\", 25.79], [\"2026-01-05\", 26.49], [\"2026-01-06\", 26.91], [\"2026-01-07\", 26.96], [\"2026-01-08\", 26.82], [\"2026-01-09\", 27.4], [\"2026-01-12\", 27.31], [\"2026-01-13\", 27.38], [\"2026-01-14\", 27.62], [\"2026-01-15\", 27.77], [\"2026-01-16\", 27.54], [\"2026-01-19\", 28.33], [\"2026-01-20\", 28.19], [\"2026-01-21\", 28.31], [\"2026-01-22\", 28.24], [\"2026-01-23\", 28.35], [\"2026-01-26\", 28.21], [\"2026-01-27\", 27.89], [\"2026-01-28\", 28.43], [\"2026-01-29\", 28.33], [\"2026-01-30\", 27.59], [\"2026-02-02\", 26.9], [\"2026-02-03\", 27.85], [\"2026-02-04\", 27.69], [\"2026-02-05\", 27.34], [\"2026-02-06\", 27.41], [\"2026-02-09\", 27.97], [\"2026-02-10\", 28.03], [\"2026-02-11\", 28.36], [\"2026-02-12\", 28.35], [\"2026-02-13\", 27.96], [\"2026-02-24\", 28.48], [\"2026-02-25\", 28.63], [\"2026-02-26\", 28.78], [\"2026-02-27\", 29.08], [\"2026-03-02\", 29.04], [\"2026-03-03\", 28.23], [\"2026-03-04\", 28.25], [\"2026-03-05\", 28.64], [\"2026-03-06\", 28.86], [\"2026-03-09\", 28.6], [\"2026-03-10\", 28.91], [\"2026-03-11\", 29.24], [\"2026-03-12\", 29.08], [\"2026-03-13\", 28.54], [\"2026-03-16\", 28.51], [\"2026-03-17\", 28.1], [\"2026-03-18\", 28.21], [\"2026-03-19\", 27.43], [\"2026-03-20\", 27.05], [\"2026-03-23\", 25.93], [\"2026-03-24\", 26.48], [\"2026-03-25\", 26.93], [\"2026-03-26\", 26.64], [\"2026-03-27\", 26.87], [\"2026-03-30\", 26.75], [\"2026-03-31\", 26.44], [\"2026-04-01\", 26.9], [\"2026-04-02\", 26.26], [\"2026-04-03\", 25.99], [\"2026-04-07\", 25.92], [\"2026-04-08\", 27.09], [\"2026-04-09\", 26.64], [\"2026-04-10\", 27.0], [\"2026-04-13\", 26.99], [\"2026-04-14\", 27.26], [\"2026-04-15\", 27.11], [\"2026-04-16\", 27.52], [\"2026-04-17\", 27.27], [\"2026-04-20\", 27.5], [\"2026-04-21\", 27.59], [\"2026-04-22\", 27.71], [\"2026-04-23\", 27.74], [\"2026-04-24\", 27.41], [\"2026-04-27\", 27.97], [\"2026-04-28\", 27.44], [\"2026-04-29\", 27.79], [\"2026-04-30\", 27.52], [\"2026-05-06\", 28.32], [\"2026-05-07\", 28.35], [\"2026-05-08\", 28.22], [\"2026-05-11\", 28.3], [\"2026-05-12\", 27.86], [\"2026-05-13\", 28.55], [\"2026-05-14\", 27.63], [\"2026-05-15\", 27.44], [\"2026-05-18\", 26.99], [\"2026-05-19\", 27.29], [\"2026-05-20\", 26.88], [\"2026-05-21\", 26.52], [\"2026-05-22\", 27.15], [\"2026-05-25\", 27.02], [\"2026-05-26\", 27.07], [\"2026-05-27\", 26.73], [\"2026-05-28\", 26.39], [\"2026-05-29\", 26.19], [\"2026-06-01\", 26.08], [\"2026-06-02\", 26.02], [\"2026-06-03\", 25.84], [\"2026-06-04\", 25.47], [\"2026-06-05\", 25.14], [\"2026-06-08\", 24.25], [\"2026-06-09\", 24.41], [\"2026-06-10\", 24.14], [\"2026-06-11\", 24.06], [\"2026-06-12\", 24.58], [\"2026-06-15\", 27.17], [\"2026-06-16\", 26.92], [\"2026-06-17\", 26.79], [\"2026-06-18\", 26.24], [\"2026-06-22\", 26.84], [\"2026-06-23\", 26.33], [\"2026-06-24\", 26.54], [\"2026-06-25\", 26.55], [\"2026-06-26\", 25.27], [\"2026-06-29\", 25.24], [\"2026-06-30\", 25.62], [\"2026-07-01\", 25.94], [\"2026-07-02\", 25.84], [\"2026-07-03\", 25.98], [\"2026-07-06\", 25.54], [\"2026-07-07\", 25.11], [\"2026-07-08\", 24.74], [\"2026-07-09\", 24.94], [\"2026-07-10\", 24.81], [\"2026-07-13\", 24.2], [\"2026-07-14\", 24.74], [\"2026-07-15\", 24.79], [\"2026-07-16\", 24.92], [\"2026-07-17\", 24.26], [\"2026-07-20\", 24.58], [\"2026-07-21\", 24.77], [\"2026-07-22\", 24.8], [\"2026-07-23\", 25.31], [\"2026-07-24\", 24.46], [\"2026-07-27\", 25.02], [\"2026-07-28\", 24.53], [\"2026-07-29\", 25.11], [\"2026-07-30\", 25.36], [\"2026-07-31\", 25.63], [\"2026-08-03\", 25.63], [\"2026-08-04\", 25.78], [\"2026-08-05\", 25.97], [\"2026-08-06\", 25.62], [\"2026-08-07\", 25.81], [\"2026-08-10\", 26.39], [\"2026-08-11\", 25.66], [\"2026-08-12\", 25.74], [\"2026-08-13\", 25.29]], \"pb\": [[\"2007-01-15\", 2.55], [\"2007-01-16\", 2.78], [\"2007-01-17\", 2.74], [\"2007-01-18\", 2.81], [\"2007-01-19\", 2.89], [\"2007-01-22\", 3.02], [\"2007-01-23\", 3.03], [\"2007-01-24\", 3.11], [\"2007-01-25\", 2.96], [\"2007-01-26\", 2.94], [\"2007-01-29\", 3.04], [\"2007-01-30\", 3.03], [\"2007-01-31\", 2.87], [\"2007-02-01\", 2.89], [\"2007-02-02\", 2.83], [\"2007-02-05\", 2.87], [\"2007-02-06\", 2.95], [\"2007-02-07\", 3.0], [\"2007-02-08\", 3.08], [\"2007-02-09\", 3.1], [\"2007-02-12\", 3.16], [\"2007-02-13\", 3.2], [\"2007-02-14\", 3.3], [\"2007-02-15\", 3.39], [\"2007-02-16\", 3.38], [\"2007-02-26\", 3.54], [\"2007-02-27\", 3.25], [\"2007-02-28\", 3.4], [\"2007-03-01\", 3.34], [\"2007-03-02\", 3.37], [\"2007-03-05\", 3.36], [\"2007-03-06\", 3.38], [\"2007-03-07\", 3.47], [\"2007-03-08\", 3.53], [\"2007-03-09\", 3.53], [\"2007-03-12\", 3.55], [\"2007-03-13\", 3.61], [\"2007-03-14\", 3.54], [\"2007-03-15\", 3.61], [\"2007-03-16\", 3.56], [\"2007-03-19\", 3.61], [\"2007-03-20\", 3.71], [\"2007-03-21\", 3.79], [\"2007-03-22\", 3.79], [\"2007-03-23\", 3.87], [\"2007-03-26\", 3.93], [\"2007-03-27\", 4.01], [\"2007-03-28\", 3.93], [\"2007-03-29\", 3.79], [\"2007-03-30\", 3.82], [\"2007-04-02\", 3.88], [\"2007-04-03\", 3.92], [\"2007-04-04\", 3.94], [\"2007-04-05\", 4.03], [\"2007-04-06\", 4.1], [\"2007-04-09\", 4.19], [\"2007-04-10\", 4.23], [\"2007-04-11\", 4.27], [\"2007-04-12\", 4.37], [\"2007-04-13\", 4.34], [\"2007-04-16\", 4.43], [\"2007-04-17\", 4.53], [\"2007-04-18\", 4.66], [\"2007-04-19\", 4.36], [\"2007-04-20\", 4.59], [\"2007-04-23\", 4.78], [\"2007-04-24\", 4.8], [\"2007-04-25\", 4.83], [\"2007-04-26\", 4.86], [\"2007-04-27\", 4.84], [\"2007-04-30\", 4.92], [\"2007-05-08\", 5.14], [\"2007-05-09\", 5.1], [\"2007-05-10\", 5.15], [\"2007-05-11\", 5.09], [\"2007-05-14\", 5.11], [\"2007-05-15\", 4.95], [\"2007-05-16\", 5.1], [\"2007-05-17\", 5.24], [\"2007-05-18\", 5.28], [\"2007-05-21\", 5.39], [\"2007-05-22\", 5.51], [\"2007-05-23\", 5.64], [\"2007-05-24\", 5.59], [\"2007-05-25\", 5.71], [\"2007-05-28\", 5.87], [\"2007-05-29\", 5.99], [\"2007-05-30\", 5.45], [\"2007-05-31\", 5.34], [\"2007-06-01\", 5.0], [\"2007-06-04\", 4.54], [\"2007-06-05\", 4.62], [\"2007-06-06\", 4.69], [\"2007-06-07\", 4.92], [\"2007-06-08\", 5.02], [\"2007-06-11\", 5.15], [\"2007-06-12\", 5.32], [\"2007-06-13\", 5.52], [\"2007-06-14\", 5.42], [\"2007-06-15\", 5.46], [\"2007-06-18\", 5.58], [\"2007-06-19\", 5.7], [\"2007-06-20\", 5.56], [\"2007-06-21\", 5.48], [\"2007-06-22\", 5.18], [\"2007-06-25\", 4.88], [\"2007-06-26\", 4.98], [\"2007-06-27\", 5.09], [\"2007-06-28\", 4.68], [\"2007-06-29\", 4.5], [\"2007-07-02\", 4.58], [\"2007-07-03\", 4.65], [\"2007-07-04\", 4.5], [\"2007-07-05\", 4.21], [\"2007-07-06\", 4.45], [\"2007-07-09\", 4.64], [\"2007-07-10\", 4.47], [\"2007-07-11\", 4.53], [\"2007-07-12\", 4.54], [\"2007-07-13\", 4.56], [\"2007-07-16\", 4.43], [\"2007-07-17\", 4.5], [\"2007-07-18\", 4.52], [\"2007-07-19\", 4.53], [\"2007-07-20\", 4.74], [\"2007-07-23\", 4.98], [\"2007-07-24\", 4.98], [\"2007-07-25\", 5.17], [\"2007-07-26\", 5.21], [\"2007-07-27\", 5.31], [\"2007-07-30\", 5.4], [\"2007-07-31\", 5.45], [\"2007-08-01\", 5.14], [\"2007-08-02\", 5.38], [\"2007-08-03\", 5.39], [\"2007-08-06\", 5.54], [\"2007-08-07\", 5.54], [\"2007-08-08\", 5.43], [\"2007-08-09\", 5.49], [\"2007-08-10\", 5.41], [\"2007-08-13\", 5.43], [\"2007-08-14\", 5.55], [\"2007-08-15\", 5.48], [\"2007-08-16\", 5.49], [\"2007-08-17\", 5.38], [\"2007-08-20\", 5.61], [\"2007-08-21\", 5.67], [\"2007-08-22\", 5.69], [\"2007-08-23\", 5.76], [\"2007-08-24\", 5.77], [\"2007-08-27\", 5.8], [\"2007-08-28\", 5.74], [\"2007-08-29\", 5.74], [\"2007-08-30\", 5.87], [\"2007-08-31\", 5.89], [\"2007-09-03\", 6.06], [\"2007-09-04\", 5.98], [\"2007-09-05\", 5.96], [\"2007-09-06\", 6.05], [\"2007-09-07\", 5.98], [\"2007-09-10\", 6.05], [\"2007-09-11\", 5.73], [\"2007-09-12\", 5.78], [\"2007-09-13\", 5.87], [\"2007-09-14\", 5.89], [\"2007-09-17\", 6.04], [\"2007-09-18\", 6.11], [\"2007-09-19\", 6.04], [\"2007-09-20\", 6.11], [\"2007-09-21\", 5.99], [\"2007-09-24\", 6.02], [\"2007-09-25\", 6.03], [\"2007-09-26\", 5.97], [\"2007-09-27\", 6.01], [\"2007-09-28\", 6.15], [\"2007-10-08\", 6.12], [\"2007-10-09\", 6.26], [\"2007-10-10\", 6.17], [\"2007-10-11\", 6.04], [\"2007-10-12\", 5.86], [\"2007-10-15\", 5.89], [\"2007-10-16\", 5.91], [\"2007-10-17\", 5.92], [\"2007-10-18\", 5.74], [\"2007-10-19\", 5.72], [\"2007-10-22\", 5.55], [\"2007-10-23\", 5.5], [\"2007-10-24\", 5.37], [\"2007-10-25\", 4.96], [\"2007-10-26\", 4.9], [\"2007-10-29\", 4.91], [\"2007-10-30\", 5.04], [\"2007-10-31\", 5.18], [\"2007-11-01\", 5.01], [\"2007-11-02\", 4.88], [\"2007-11-05\", 4.97], [\"2007-11-06\", 5.02], [\"2007-11-07\", 4.96], [\"2007-11-08\", 4.72], [\"2007-11-09\", 4.72], [\"2007-11-12\", 4.64], [\"2007-11-13\", 4.66], [\"2007-11-14\", 4.81], [\"2007-11-15\", 4.74], [\"2007-11-16\", 4.76], [\"2007-11-19\", 4.91], [\"2007-11-20\", 5.01], [\"2007-11-21\", 4.94], [\"2007-11-22\", 4.72], [\"2007-11-23\", 4.78], [\"2007-11-26\", 4.74], [\"2007-11-27\", 4.68], [\"2007-11-28\", 4.63], [\"2007-11-29\", 4.77], [\"2007-11-30\", 4.71], [\"2007-12-03\", 4.78], [\"2007-12-04\", 4.83], [\"2007-12-05\", 4.91], [\"2007-12-06\", 4.89], [\"2007-12-07\", 4.98], [\"2007-12-10\", 5.11], [\"2007-12-11\", 5.16], [\"2007-12-12\", 5.18], [\"2007-12-13\", 4.99], [\"2007-12-14\", 5.12], [\"2007-12-17\", 5.09], [\"2007-12-18\", 5.08], [\"2007-12-19\", 5.18], [\"2007-12-20\", 5.22], [\"2007-12-21\", 5.27], [\"2007-12-24\", 5.38], [\"2007-12-25\", 5.44], [\"2007-12-26\", 5.58], [\"2007-12-27\", 5.63], [\"2007-12-28\", 5.66], [\"2008-01-02\", 5.84], [\"2008-01-03\", 5.95], [\"2008-01-04\", 5.92], [\"2008-01-07\", 6.08], [\"2008-01-08\", 5.9], [\"2008-01-09\", 6.04], [\"2008-01-10\", 6.07], [\"2008-01-11\", 5.98], [\"2008-01-14\", 6.08], [\"2008-01-15\", 6.13], [\"2008-01-16\", 6.02], [\"2008-01-17\", 5.85], [\"2008-01-18\", 5.93], [\"2008-01-21\", 5.62], [\"2008-01-22\", 5.11], [\"2008-01-23\", 5.41], [\"2008-01-24\", 5.59], [\"2008-01-25\", 5.59], [\"2008-01-28\", 5.11], [\"2008-01-29\", 5.26], [\"2008-01-30\", 5.28], [\"2008-01-31\", 5.06], [\"2008-02-01\", 4.84], [\"2008-02-04\", 5.22], [\"2008-02-05\", 5.24], [\"2008-02-13\", 5.22], [\"2008-02-14\", 5.29], [\"2008-02-15\", 5.27], [\"2008-02-18\", 5.4], [\"2008-02-19\", 5.52], [\"2008-02-20\", 5.42], [\"2008-02-21\", 5.52], [\"2008-02-22\", 5.38], [\"2008-02-25\", 5.18], [\"2008-02-26\", 5.19], [\"2008-02-27\", 5.29], [\"2008-02-28\", 5.31], [\"2008-02-29\", 5.38], [\"2008-03-03\", 5.55], [\"2008-03-04\", 5.53], [\"2008-03-05\", 5.54], [\"2008-03-06\", 5.54], [\"2008-03-07\", 5.44], [\"2008-03-10\", 5.23], [\"2008-03-11\", 5.26], [\"2008-03-12\", 5.11], [\"2008-03-13\", 4.9], [\"2008-03-14\", 4.86], [\"2008-03-17\", 4.48], [\"2008-03-18\", 4.21], [\"2008-03-19\", 4.37], [\"2008-03-20\", 4.55], [\"2008-03-21\", 4.63], [\"2008-03-24\", 4.47], [\"2008-03-25\", 4.5], [\"2008-03-26\", 4.49], [\"2008-03-27\", 4.26], [\"2008-03-28\", 4.37], [\"2008-03-31\", 4.14], [\"2008-04-01\", 3.78], [\"2008-04-02\", 3.59], [\"2008-04-03\", 3.67], [\"2008-04-07\", 3.9], [\"2008-04-08\", 3.97], [\"2008-04-09\", 3.74], [\"2008-04-10\", 3.85], [\"2008-04-11\", 3.89], [\"2008-04-14\", 3.62], [\"2008-04-15\", 3.75], [\"2008-04-16\", 3.65], [\"2008-04-17\", 3.5], [\"2008-04-18\", 3.31], [\"2008-04-21\", 3.31], [\"2008-04-22\", 3.22], [\"2008-04-23\", 3.37], [\"2008-04-24\", 3.7], [\"2008-04-25\", 3.75], [\"2008-04-28\", 3.72], [\"2008-04-29\", 3.76], [\"2008-04-30\", 3.89], [\"2008-05-05\", 4.02], [\"2008-05-06\", 4.0], [\"2008-05-07\", 3.8], [\"2008-05-08\", 3.96], [\"2008-05-09\", 3.94], [\"2008-05-12\", 4.03], [\"2008-05-13\", 3.99], [\"2008-05-14\", 4.13], [\"2008-05-15\", 4.11], [\"2008-05-16\", 4.04], [\"2008-05-19\", 4.06], [\"2008-05-20\", 3.8], [\"2008-05-21\", 3.89], [\"2008-05-22\", 3.8], [\"2008-05-23\", 3.74], [\"2008-05-26\", 3.65], [\"2008-05-27\", 3.66], [\"2008-05-28\", 3.76], [\"2008-05-29\", 3.67], [\"2008-05-30\", 3.7], [\"2008-06-02\", 3.71], [\"2008-06-03\", 3.71], [\"2008-06-04\", 3.67], [\"2008-06-05\", 3.65], [\"2008-06-06\", 3.6], [\"2008-06-10\", 3.28], [\"2008-06-11\", 3.18], [\"2008-06-12\", 3.16], [\"2008-06-13\", 3.04], [\"2008-06-16\", 2.99], [\"2008-06-17\", 2.8], [\"2008-06-18\", 2.96], [\"2008-06-19\", 2.69], [\"2008-06-20\", 2.74], [\"2008-06-23\", 2.71], [\"2008-06-24\", 2.8], [\"2008-06-25\", 2.95], [\"2008-06-26\", 3.0], [\"2008-06-27\", 2.76], [\"2008-06-30\", 2.79], [\"2008-07-01\", 2.76], [\"2008-07-02\", 2.8], [\"2008-07-03\", 2.93], [\"2008-07-04\", 2.93], [\"2008-07-07\", 3.12], [\"2008-07-08\", 3.14], [\"2008-07-09\", 3.24], [\"2008-07-10\", 3.16], [\"2008-07-11\", 3.14], [\"2008-07-14\", 3.23], [\"2008-07-15\", 3.09], [\"2008-07-16\", 2.91], [\"2008-07-17\", 2.91], [\"2008-07-18\", 3.01], [\"2008-07-21\", 3.14], [\"2008-07-22\", 3.17], [\"2008-07-23\", 3.14], [\"2008-07-24\", 3.25], [\"2008-07-25\", 3.24], [\"2008-07-28\", 3.26], [\"2008-07-29\", 3.19], [\"2008-07-30\", 3.15], [\"2008-07-31\", 3.06], [\"2008-08-01\", 3.11], [\"2008-08-04\", 3.03], [\"2008-08-05\", 2.91], [\"2008-08-06\", 2.91], [\"2008-08-07\", 2.92], [\"2008-08-08\", 2.67], [\"2008-08-11\", 2.45], [\"2008-08-12\", 2.42], [\"2008-08-13\", 2.42], [\"2008-08-14\", 2.42], [\"2008-08-15\", 2.43], [\"2008-08-18\", 2.23], [\"2008-08-19\", 2.27], [\"2008-08-20\", 2.46], [\"2008-08-21\", 2.36], [\"2008-08-22\", 2.33], [\"2008-08-25\", 2.32], [\"2008-08-26\", 2.19], [\"2008-08-27\", 2.19], [\"2008-08-28\", 2.19], [\"2008-08-29\", 2.26], [\"2008-09-01\", 2.18], [\"2008-09-02\", 2.21], [\"2008-09-03\", 2.23], [\"2008-09-04\", 2.24], [\"2008-09-05\", 2.11], [\"2008-09-08\", 2.01], [\"2008-09-09\", 2.03], [\"2008-09-10\", 2.05], [\"2008-09-11\", 2.01], [\"2008-09-12\", 2.02], [\"2008-09-16\", 1.95], [\"2008-09-17\", 1.9], [\"2008-09-18\", 1.86], [\"2008-09-19\", 2.04], [\"2008-09-22\", 2.14], [\"2008-09-23\", 2.01], [\"2008-09-24\", 2.04], [\"2008-09-25\", 2.11], [\"2008-09-26\", 2.11], [\"2008-10-06\", 2.02], [\"2008-10-07\", 2.0], [\"2008-10-08\", 1.95], [\"2008-10-09\", 1.92], [\"2008-10-10\", 1.8], [\"2008-10-13\", 1.84], [\"2008-10-14\", 1.79], [\"2008-10-15\", 1.77], [\"2008-10-16\", 1.68], [\"2008-10-17\", 1.69], [\"2008-10-20\", 1.75], [\"2008-10-21\", 1.74], [\"2008-10-22\", 1.71], [\"2008-10-23\", 1.73], [\"2008-10-24\", 1.7], [\"2008-10-27\", 1.55], [\"2008-10-28\", 1.59], [\"2008-10-29\", 1.53], [\"2008-10-30\", 1.54], [\"2008-10-31\", 1.52], [\"2008-11-03\", 1.49], [\"2008-11-04\", 1.46], [\"2008-11-05\", 1.51], [\"2008-11-06\", 1.48], [\"2008-11-07\", 1.52], [\"2008-11-10\", 1.65], [\"2008-11-11\", 1.63], [\"2008-11-12\", 1.68], [\"2008-11-13\", 1.75], [\"2008-11-14\", 1.84], [\"2008-11-17\", 1.94], [\"2008-11-18\", 1.77], [\"2008-11-19\", 1.9], [\"2008-11-20\", 1.91], [\"2008-11-21\", 1.88], [\"2008-11-24\", 1.79], [\"2008-11-25\", 1.78], [\"2008-11-26\", 1.78], [\"2008-11-27\", 1.81], [\"2008-11-28\", 1.78], [\"2008-12-01\", 1.86], [\"2008-12-02\", 1.9], [\"2008-12-03\", 1.99], [\"2008-12-04\", 1.97], [\"2008-12-05\", 2.03], [\"2008-12-08\", 2.11], [\"2008-12-09\", 2.06], [\"2008-12-10\", 2.12], [\"2008-12-11\", 2.06], [\"2008-12-12\", 1.98], [\"2008-12-15\", 1.99], [\"2008-12-16\", 2.02], [\"2008-12-17\", 2.05], [\"2008-12-18\", 2.08], [\"2008-12-19\", 2.1], [\"2008-12-22\", 2.09], [\"2008-12-23\", 1.95], [\"2008-12-24\", 1.91], [\"2008-12-25\", 1.89], [\"2008-12-26\", 1.87], [\"2008-12-29\", 1.86], [\"2008-12-30\", 1.86], [\"2008-12-31\", 1.82], [\"2009-01-05\", 1.94], [\"2009-01-06\", 2.03], [\"2009-01-07\", 2.04], [\"2009-01-08\", 1.98], [\"2009-01-09\", 2.02], [\"2009-01-12\", 2.06], [\"2009-01-13\", 2.01], [\"2009-01-14\", 2.08], [\"2009-01-15\", 2.12], [\"2009-01-16\", 2.12], [\"2009-01-19\", 2.13], [\"2009-01-20\", 2.14], [\"2009-01-21\", 2.15], [\"2009-01-22\", 2.18], [\"2009-01-23\", 2.16], [\"2009-02-02\", 2.26], [\"2009-02-03\", 2.32], [\"2009-02-04\", 2.35], [\"2009-02-05\", 2.34], [\"2009-02-06\", 2.42], [\"2009-02-09\", 2.52], [\"2009-02-10\", 2.59], [\"2009-02-11\", 2.61], [\"2009-02-12\", 2.63], [\"2009-02-13\", 2.72], [\"2009-02-16\", 2.79], [\"2009-02-17\", 2.66], [\"2009-02-18\", 2.57], [\"2009-02-19\", 2.63], [\"2009-02-20\", 2.72], [\"2009-02-23\", 2.81], [\"2009-02-24\", 2.67], [\"2009-02-25\", 2.7], [\"2009-02-26\", 2.52], [\"2009-02-27\", 2.35], [\"2009-03-02\", 2.41], [\"2009-03-03\", 2.41], [\"2009-03-04\", 2.57], [\"2009-03-05\", 2.6], [\"2009-03-06\", 2.59], [\"2009-03-09\", 2.47], [\"2009-03-10\", 2.52], [\"2009-03-11\", 2.51], [\"2009-03-12\", 2.5], [\"2009-03-13\", 2.47], [\"2009-03-16\", 2.51], [\"2009-03-17\", 2.62], [\"2009-03-18\", 2.64], [\"2009-03-19\", 2.73], [\"2009-03-20\", 2.73], [\"2009-03-23\", 2.77], [\"2009-03-24\", 2.8], [\"2009-03-25\", 2.73], [\"2009-03-26\", 2.82], [\"2009-03-27\", 2.83], [\"2009-03-30\", 2.83], [\"2009-03-31\", 2.86], [\"2009-04-01\", 2.93], [\"2009-04-02\", 2.96], [\"2009-04-03\", 2.91], [\"2009-04-07\", 2.94], [\"2009-04-08\", 2.82], [\"2009-04-09\", 2.87], [\"2009-04-10\", 2.98], [\"2009-04-13\", 3.03], [\"2009-04-14\", 3.08], [\"2009-04-15\", 3.11], [\"2009-04-16\", 3.13], [\"2009-04-17\", 3.05], [\"2009-04-20\", 3.17], [\"2009-04-21\", 3.14], [\"2009-04-22\", 2.99], [\"2009-04-23\", 3.02], [\"2009-04-24\", 3.02], [\"2009-04-27\", 2.85], [\"2009-04-28\", 2.87], [\"2009-04-29\", 2.99], [\"2009-04-30\", 3.0], [\"2009-05-04\", 3.11], [\"2009-05-05\", 3.14], [\"2009-05-06\", 3.17], [\"2009-05-07\", 3.17], [\"2009-05-08\", 3.18], [\"2009-05-11\", 3.06], [\"2009-05-12\", 3.14], [\"2009-05-13\", 3.18], [\"2009-05-14\", 3.17], [\"2009-05-15\", 3.17], [\"2009-05-18\", 3.2], [\"2009-05-19\", 3.23], [\"2009-05-20\", 3.2], [\"2009-05-21\", 3.13], [\"2009-05-22\", 3.15], [\"2009-05-25\", 3.15], [\"2009-05-26\", 3.15], [\"2009-05-27\", 3.17], [\"2009-06-01\", 3.25], [\"2009-06-02\", 3.27], [\"2009-06-03\", 3.3], [\"2009-06-04\", 3.28], [\"2009-06-05\", 3.27], [\"2009-06-08\", 3.27], [\"2009-06-09\", 3.29], [\"2009-06-10\", 3.33], [\"2009-06-11\", 3.28], [\"2009-06-12\", 3.2], [\"2009-06-15\", 3.26], [\"2009-06-16\", 3.25], [\"2009-06-17\", 3.3], [\"2009-06-18\", 3.35], [\"2009-06-19\", 3.38], [\"2009-06-22\", 3.38], [\"2009-06-23\", 3.35], [\"2009-06-24\", 3.39], [\"2009-06-25\", 3.38], [\"2009-06-26\", 3.38], [\"2009-06-29\", 3.42], [\"2009-06-30\", 3.37], [\"2009-07-01\", 3.53], [\"2009-07-02\", 3.57], [\"2009-07-03\", 3.59], [\"2009-07-06\", 3.57], [\"2009-07-07\", 3.59], [\"2009-07-08\", 3.62], [\"2009-07-09\", 3.7], [\"2009-07-10\", 3.71], [\"2009-07-13\", 3.74], [\"2009-07-14\", 3.78], [\"2009-07-15\", 3.85], [\"2009-07-16\", 3.84], [\"2009-07-17\", 3.88], [\"2009-07-20\", 3.99], [\"2009-07-21\", 3.88], [\"2009-07-22\", 3.97], [\"2009-07-23\", 3.97], [\"2009-07-24\", 4.02], [\"2009-07-27\", 4.1], [\"2009-07-28\", 4.14], [\"2009-07-29\", 3.91], [\"2009-07-30\", 3.93], [\"2009-07-31\", 4.05], [\"2009-08-03\", 4.12], [\"2009-08-04\", 4.17], [\"2009-08-05\", 4.17], [\"2009-08-06\", 4.11], [\"2009-08-07\", 3.98], [\"2009-08-10\", 4.0], [\"2009-08-11\", 4.02], [\"2009-08-12\", 3.81], [\"2009-08-13\", 3.82], [\"2009-08-14\", 3.65], [\"2009-08-17\", 3.37], [\"2009-08-18\", 3.44], [\"2009-08-19\", 3.27], [\"2009-08-20\", 3.42], [\"2009-08-21\", 3.48], [\"2009-08-24\", 3.55], [\"2009-08-25\", 3.46], [\"2009-08-26\", 3.55], [\"2009-08-27\", 3.59], [\"2009-08-28\", 3.52], [\"2009-08-31\", 3.25], [\"2009-09-01\", 3.21], [\"2009-09-02\", 3.23], [\"2009-09-03\", 3.4], [\"2009-09-04\", 3.44], [\"2009-09-07\", 3.49], [\"2009-09-08\", 3.53], [\"2009-09-09\", 3.56], [\"2009-09-10\", 3.48], [\"2009-09-11\", 3.57], [\"2009-09-14\", 3.66], [\"2009-09-15\", 3.68], [\"2009-09-16\", 3.68], [\"2009-09-17\", 3.75], [\"2009-09-18\", 3.62], [\"2009-09-21\", 3.68], [\"2009-09-22\", 3.58], [\"2009-09-23\", 3.47], [\"2009-09-24\", 3.48], [\"2009-09-25\", 3.44], [\"2009-09-28\", 3.33], [\"2009-09-29\", 3.28], [\"2009-09-30\", 3.31], [\"2009-10-09\", 3.49], [\"2009-10-12\", 3.48], [\"2009-10-13\", 3.55], [\"2009-10-14\", 3.58], [\"2009-10-15\", 3.59], [\"2009-10-16\", 3.58], [\"2009-10-19\", 3.68], [\"2009-10-20\", 3.73], [\"2009-10-21\", 3.67], [\"2009-10-22\", 3.71], [\"2009-10-23\", 3.73], [\"2009-10-26\", 3.74], [\"2009-10-27\", 3.64], [\"2009-10-28\", 3.67], [\"2009-10-29\", 3.56], [\"2009-10-30\", 3.58], [\"2009-11-02\", 3.68], [\"2009-11-03\", 3.76], [\"2009-11-04\", 3.78], [\"2009-11-05\", 3.82], [\"2009-11-06\", 3.83], [\"2009-11-09\", 3.86], [\"2009-11-10\", 3.87], [\"2009-11-11\", 3.87], [\"2009-11-12\", 3.87], [\"2009-11-13\", 3.91], [\"2009-11-16\", 4.0], [\"2009-11-17\", 4.03], [\"2009-11-18\", 4.06], [\"2009-11-19\", 4.11], [\"2009-11-20\", 4.1], [\"2009-11-23\", 4.19], [\"2009-11-24\", 4.01], [\"2009-11-25\", 4.13], [\"2009-11-26\", 3.96], [\"2009-11-27\", 3.86], [\"2009-11-30\", 4.04], [\"2009-12-01\", 4.14], [\"2009-12-02\", 4.18], [\"2009-12-03\", 4.21], [\"2009-12-04\", 4.14], [\"2009-12-07\", 4.22], [\"2009-12-08\", 4.2], [\"2009-12-09\", 4.13], [\"2009-12-10\", 4.17], [\"2009-12-11\", 4.17], [\"2009-12-14\", 4.16], [\"2009-12-15\", 4.16], [\"2009-12-16\", 4.14], [\"2009-12-17\", 4.02], [\"2009-12-18\", 3.84], [\"2009-12-21\", 3.88], [\"2009-12-22\", 3.78], [\"2009-12-23\", 3.86], [\"2009-12-24\", 3.98], [\"2009-12-25\", 3.99], [\"2009-12-28\", 4.05], [\"2009-12-29\", 4.08], [\"2009-12-30\", 4.07], [\"2009-12-31\", 4.11], [\"2010-01-04\", 4.14], [\"2010-01-05\", 4.17], [\"2010-01-06\", 4.17], [\"2010-01-07\", 4.11], [\"2010-01-08\", 4.14], [\"2010-01-11\", 4.17], [\"2010-01-12\", 4.23], [\"2010-01-13\", 4.21], [\"2010-01-14\", 4.29], [\"2010-01-15\", 4.31], [\"2010-01-18\", 4.37], [\"2010-01-19\", 4.38], [\"2010-01-20\", 4.2], [\"2010-01-21\", 4.23], [\"2010-01-22\", 4.1], [\"2010-01-25\", 4.05], [\"2010-01-26\", 3.91], [\"2010-01-27\", 3.9], [\"2010-01-28\", 3.95], [\"2010-01-29\", 3.97], [\"2010-02-01\", 3.91], [\"2010-02-02\", 3.88], [\"2010-02-03\", 3.94], [\"2010-02-04\", 3.98], [\"2010-02-05\", 3.92], [\"2010-02-08\", 3.91], [\"2010-02-09\", 3.89], [\"2010-02-10\", 3.94], [\"2010-02-11\", 3.92], [\"2010-02-12\", 3.97], [\"2010-02-22\", 3.98], [\"2010-02-23\", 3.99], [\"2010-02-24\", 4.07], [\"2010-02-25\", 4.17], [\"2010-02-26\", 4.16], [\"2010-03-01\", 4.22], [\"2010-03-02\", 4.22], [\"2010-03-03\", 4.24], [\"2010-03-04\", 4.11], [\"2010-03-05\", 4.13], [\"2010-03-08\", 4.18], [\"2010-03-09\", 4.18], [\"2010-03-10\", 4.1], [\"2010-03-11\", 4.05], [\"2010-03-12\", 3.97], [\"2010-03-15\", 3.94], [\"2010-03-16\", 3.96], [\"2010-03-17\", 4.06], [\"2010-03-18\", 4.07], [\"2010-03-19\", 4.12], [\"2010-03-22\", 4.14], [\"2010-03-23\", 4.1], [\"2010-03-24\", 4.11], [\"2010-03-25\", 4.05], [\"2010-03-26\", 4.11], [\"2010-03-29\", 4.14], [\"2010-03-30\", 4.16], [\"2010-03-31\", 4.14], [\"2010-04-01\", 4.15], [\"2010-04-02\", 4.25], [\"2010-04-06\", 4.26], [\"2010-04-07\", 4.24], [\"2010-04-08\", 4.23], [\"2010-04-09\", 4.27], [\"2010-04-12\", 4.3], [\"2010-04-13\", 4.24], [\"2010-04-14\", 4.3], [\"2010-04-15\", 4.24], [\"2010-04-16\", 4.21], [\"2010-04-19\", 4.03], [\"2010-04-20\", 4.03], [\"2010-04-21\", 4.12], [\"2010-04-22\", 4.15], [\"2010-04-23\", 4.11], [\"2010-04-26\", 4.1], [\"2010-04-27\", 3.96], [\"2010-04-28\", 3.92], [\"2010-04-29\", 3.77], [\"2010-04-30\", 3.69], [\"2010-05-04\", 3.68], [\"2010-05-05\", 3.78], [\"2010-05-06\", 3.65], [\"2010-05-07\", 3.53], [\"2010-05-10\", 3.51], [\"2010-05-11\", 3.41], [\"2010-05-12\", 3.35], [\"2010-05-13\", 3.45], [\"2010-05-14\", 3.46], [\"2010-05-17\", 3.21], [\"2010-05-18\", 3.28], [\"2010-05-19\", 3.27], [\"2010-05-20\", 3.23], [\"2010-05-21\", 3.29], [\"2010-05-24\", 3.46], [\"2010-05-25\", 3.42], [\"2010-05-26\", 3.44], [\"2010-05-27\", 3.49], [\"2010-05-28\", 3.5], [\"2010-05-31\", 3.37], [\"2010-06-01\", 3.3], [\"2010-06-02\", 3.34], [\"2010-06-03\", 3.32], [\"2010-06-04\", 3.36], [\"2010-06-07\", 3.33], [\"2010-06-08\", 3.35], [\"2010-06-09\", 3.45], [\"2010-06-10\", 3.43], [\"2010-06-11\", 3.43], [\"2010-06-17\", 3.4], [\"2010-06-18\", 3.29], [\"2010-06-21\", 3.39], [\"2010-06-22\", 3.4], [\"2010-06-23\", 3.37], [\"2010-06-24\", 3.38], [\"2010-06-25\", 3.34], [\"2010-06-28\", 3.3], [\"2010-06-29\", 3.11], [\"2010-06-30\", 3.01], [\"2010-07-01\", 3.01], [\"2010-07-02\", 3.0], [\"2010-07-05\", 2.95], [\"2010-07-06\", 3.05], [\"2010-07-07\", 3.08], [\"2010-07-08\", 3.07], [\"2010-07-09\", 3.18], [\"2010-07-12\", 3.23], [\"2010-07-13\", 3.16], [\"2010-07-14\", 3.19], [\"2010-07-15\", 3.13], [\"2010-07-16\", 3.14], [\"2010-07-19\", 3.23], [\"2010-07-20\", 3.32], [\"2010-07-21\", 3.33], [\"2010-07-22\", 3.36], [\"2010-07-23\", 3.38], [\"2010-07-26\", 3.43], [\"2010-07-27\", 3.42], [\"2010-07-28\", 3.48], [\"2010-07-29\", 3.5], [\"2010-07-30\", 3.49], [\"2010-08-02\", 3.55], [\"2010-08-03\", 3.5], [\"2010-08-04\", 3.51], [\"2010-08-05\", 3.51], [\"2010-08-06\", 3.58], [\"2010-08-09\", 3.63], [\"2010-08-10\", 3.49], [\"2010-08-11\", 3.51], [\"2010-08-12\", 3.46], [\"2010-08-13\", 3.51], [\"2010-08-16\", 3.61], [\"2010-08-17\", 3.65], [\"2010-08-18\", 3.64], [\"2010-08-19\", 3.65], [\"2010-08-20\", 3.55], [\"2010-08-23\", 3.57], [\"2010-08-24\", 3.61], [\"2010-08-25\", 3.51], [\"2010-08-26\", 3.55], [\"2010-08-27\", 3.54], [\"2010-08-30\", 3.66], [\"2010-08-31\", 3.69], [\"2010-09-01\", 3.64], [\"2010-09-02\", 3.68], [\"2010-09-03\", 3.73], [\"2010-09-06\", 3.72], [\"2010-09-07\", 3.77], [\"2010-09-08\", 3.8], [\"2010-09-09\", 3.75], [\"2010-09-10\", 3.79], [\"2010-09-13\", 3.86], [\"2010-09-14\", 3.87], [\"2010-09-15\", 3.8], [\"2010-09-16\", 3.72], [\"2010-09-17\", 3.68], [\"2010-09-20\", 3.67], [\"2010-09-21\", 3.67], [\"2010-09-27\", 3.77], [\"2010-09-28\", 3.69], [\"2010-09-29\", 3.66], [\"2010-09-30\", 3.73], [\"2010-10-08\", 3.86], [\"2010-10-11\", 3.95], [\"2010-10-12\", 3.97], [\"2010-10-13\", 3.99], [\"2010-10-14\", 3.86], [\"2010-10-15\", 3.89], [\"2010-10-18\", 3.83], [\"2010-10-19\", 3.96], [\"2010-10-20\", 3.97], [\"2010-10-21\", 4.02], [\"2010-10-22\", 4.04], [\"2010-10-25\", 4.11], [\"2010-10-26\", 4.12], [\"2010-10-27\", 4.05], [\"2010-10-28\", 4.02], [\"2010-10-29\", 4.02], [\"2010-11-01\", 4.13], [\"2010-11-02\", 4.11], [\"2010-11-03\", 4.02], [\"2010-11-04\", 4.11], [\"2010-11-05\", 4.18], [\"2010-11-08\", 4.24], [\"2010-11-09\", 4.3], [\"2010-11-10\", 4.29], [\"2010-11-11\", 4.25], [\"2010-11-12\", 3.94], [\"2010-11-15\", 4.01], [\"2010-11-16\", 3.82], [\"2010-11-17\", 3.72], [\"2010-11-18\", 3.78], [\"2010-11-19\", 3.88], [\"2010-11-22\", 3.88], [\"2010-11-23\", 3.82], [\"2010-11-24\", 3.91], [\"2010-11-25\", 3.96], [\"2010-11-26\", 3.95], [\"2010-11-29\", 3.93], [\"2010-11-30\", 3.82], [\"2010-12-01\", 3.81], [\"2010-12-02\", 3.84], [\"2010-12-03\", 3.81], [\"2010-12-06\", 3.78], [\"2010-12-07\", 3.84], [\"2010-12-08\", 3.82], [\"2010-12-09\", 3.75], [\"2010-12-10\", 3.82], [\"2010-12-13\", 3.96], [\"2010-12-14\", 4.01], [\"2010-12-15\", 3.98], [\"2010-12-16\", 3.99], [\"2010-12-17\", 3.97], [\"2010-12-20\", 3.93], [\"2010-12-21\", 3.99], [\"2010-12-22\", 3.95], [\"2010-12-23\", 3.88], [\"2010-12-24\", 3.83], [\"2010-12-27\", 3.71], [\"2010-12-28\", 3.61], [\"2010-12-29\", 3.66], [\"2010-12-30\", 3.67], [\"2010-12-31\", 3.75], [\"2011-01-04\", 3.97], [\"2011-01-05\", 3.97], [\"2011-01-06\", 3.97], [\"2011-01-07\", 3.93], [\"2011-01-10\", 3.82], [\"2011-01-11\", 3.82], [\"2011-01-12\", 3.84], [\"2011-01-13\", 3.84], [\"2011-01-14\", 3.75], [\"2011-01-17\", 3.6], [\"2011-01-18\", 3.61], [\"2011-01-19\", 3.7], [\"2011-01-20\", 3.55], [\"2011-01-21\", 3.62], [\"2011-01-24\", 3.54], [\"2011-01-25\", 3.48], [\"2011-01-26\", 3.53], [\"2011-01-27\", 3.59], [\"2011-01-28\", 3.61], [\"2011-01-31\", 3.66], [\"2011-02-01\", 3.67], [\"2011-02-09\", 3.66], [\"2011-02-10\", 3.73], [\"2011-02-11\", 3.77], [\"2011-02-14\", 3.87], [\"2011-02-15\", 3.86], [\"2011-02-16\", 3.95], [\"2011-02-17\", 3.93], [\"2011-02-18\", 3.87], [\"2011-02-21\", 3.94], [\"2011-02-22\", 3.86], [\"2011-02-23\", 3.88], [\"2011-02-24\", 3.91], [\"2011-02-25\", 3.95], [\"2011-02-28\", 3.96], [\"2011-03-01\", 3.98], [\"2011-03-02\", 3.94], [\"2011-03-03\", 3.89], [\"2011-03-04\", 3.96], [\"2011-03-07\", 4.03], [\"2011-03-08\", 4.08], [\"2011-03-09\", 4.09], [\"2011-03-10\", 4.06], [\"2011-03-11\", 4.04], [\"2011-03-14\", 4.06], [\"2011-03-15\", 3.99], [\"2011-03-16\", 4.04], [\"2011-03-17\", 3.97], [\"2011-03-18\", 3.98], [\"2011-03-21\", 3.97], [\"2011-03-22\", 3.95], [\"2011-03-23\", 4.02], [\"2011-03-24\", 4.01], [\"2011-03-25\", 4.04], [\"2011-03-28\", 4.05], [\"2011-03-29\", 3.95], [\"2011-03-30\", 3.94], [\"2011-03-31\", 3.9], [\"2011-04-01\", 3.9], [\"2011-04-06\", 3.94], [\"2011-04-07\", 3.97], [\"2011-04-08\", 4.0], [\"2011-04-11\", 3.94], [\"2011-04-12\", 3.97], [\"2011-04-13\", 3.98], [\"2011-04-14\", 3.96], [\"2011-04-15\", 3.99], [\"2011-04-18\", 3.98], [\"2011-04-19\", 3.93], [\"2011-04-20\", 3.95], [\"2011-04-21\", 3.95], [\"2011-04-22\", 3.93], [\"2011-04-25\", 3.83], [\"2011-04-26\", 3.76], [\"2011-04-27\", 3.69], [\"2011-04-28\", 3.58], [\"2011-04-29\", 3.57], [\"2011-05-03\", 3.65], [\"2011-05-04\", 3.58], [\"2011-05-05\", 3.58], [\"2011-05-06\", 3.6], [\"2011-05-09\", 3.64], [\"2011-05-10\", 3.63], [\"2011-05-11\", 3.65], [\"2011-05-12\", 3.58], [\"2011-05-13\", 3.6], [\"2011-05-16\", 3.59], [\"2011-05-17\", 3.59], [\"2011-05-18\", 3.61], [\"2011-05-19\", 3.58], [\"2011-05-20\", 3.56], [\"2011-05-23\", 3.43], [\"2011-05-24\", 3.44], [\"2011-05-25\", 3.4], [\"2011-05-26\", 3.37], [\"2011-05-27\", 3.28], [\"2011-05-30\", 3.25], [\"2011-05-31\", 3.32], [\"2011-06-01\", 3.35], [\"2011-06-02\", 3.32], [\"2011-06-03\", 3.35], [\"2011-06-07\", 3.36], [\"2011-06-08\", 3.37], [\"2011-06-09\", 3.32], [\"2011-06-10\", 3.31], [\"2011-06-13\", 3.29], [\"2011-06-14\", 3.34], [\"2011-06-15\", 3.31], [\"2011-06-16\", 3.24], [\"2011-06-17\", 3.2], [\"2011-06-20\", 3.16], [\"2011-06-21\", 3.21], [\"2011-06-22\", 3.2], [\"2011-06-23\", 3.26], [\"2011-06-24\", 3.35], [\"2011-06-27\", 3.36], [\"2011-06-28\", 3.37], [\"2011-06-29\", 3.32], [\"2011-06-30\", 3.38], [\"2011-07-01\", 3.48], [\"2011-07-04\", 3.56], [\"2011-07-05\", 3.59], [\"2011-07-06\", 3.59], [\"2011-07-07\", 3.56], [\"2011-07-08\", 3.55], [\"2011-07-11\", 3.57], [\"2011-07-12\", 3.52], [\"2011-07-13\", 3.6], [\"2011-07-14\", 3.64], [\"2011-07-15\", 3.67], [\"2011-07-18\", 3.68], [\"2011-07-19\", 3.64], [\"2011-07-20\", 3.65], [\"2011-07-21\", 3.6], [\"2011-07-22\", 3.6], [\"2011-07-25\", 3.49], [\"2011-07-26\", 3.49], [\"2011-07-27\", 3.55], [\"2011-07-28\", 3.54], [\"2011-07-29\", 3.49], [\"2011-08-01\", 3.5], [\"2011-08-02\", 3.47], [\"2011-08-03\", 3.46], [\"2011-08-04\", 3.48], [\"2011-08-05\", 3.41], [\"2011-08-08\", 3.2], [\"2011-08-09\", 3.19], [\"2011-08-10\", 3.2], [\"2011-08-11\", 3.25], [\"2011-08-12\", 3.27], [\"2011-08-15\", 3.31], [\"2011-08-16\", 3.29], [\"2011-08-17\", 3.27], [\"2011-08-18\", 3.22], [\"2011-08-19\", 3.19], [\"2011-08-22\", 3.17], [\"2011-08-23\", 3.24], [\"2011-08-24\", 3.23], [\"2011-08-25\", 3.32], [\"2011-08-26\", 3.32], [\"2011-08-29\", 3.27], [\"2011-08-30\", 3.25], [\"2011-08-31\", 3.21], [\"2011-09-01\", 3.2], [\"2011-09-02\", 3.17], [\"2011-09-05\", 3.1], [\"2011-09-06\", 3.08], [\"2011-09-07\", 3.15], [\"2011-09-08\", 3.12], [\"2011-09-09\", 3.08], [\"2011-09-13\", 3.05], [\"2011-09-14\", 3.08], [\"2011-09-15\", 3.07], [\"2011-09-16\", 3.06], [\"2011-09-19\", 2.98], [\"2011-09-20\", 2.99], [\"2011-09-21\", 3.11], [\"2011-09-22\", 3.02], [\"2011-09-23\", 3.0], [\"2011-09-26\", 2.96], [\"2011-09-27\", 2.99], [\"2011-09-28\", 2.93], [\"2011-09-29\", 2.84], [\"2011-09-30\", 2.82], [\"2011-10-10\", 2.8], [\"2011-10-11\", 2.79], [\"2011-10-12\", 2.91], [\"2011-10-13\", 2.95], [\"2011-10-14\", 2.95], [\"2011-10-17\", 2.94], [\"2011-10-18\", 2.84], [\"2011-10-19\", 2.85], [\"2011-10-20\", 2.77], [\"2011-10-21\", 2.72], [\"2011-10-24\", 2.76], [\"2011-10-25\", 2.83], [\"2011-10-26\", 2.86], [\"2011-10-27\", 2.84], [\"2011-10-28\", 2.9], [\"2011-10-31\", 2.89], [\"2011-11-01\", 2.88], [\"2011-11-02\", 2.92], [\"2011-11-03\", 2.95], [\"2011-11-04\", 2.98], [\"2011-11-07\", 2.96], [\"2011-11-08\", 2.93], [\"2011-11-09\", 2.97], [\"2011-11-10\", 2.91], [\"2011-11-11\", 2.93], [\"2011-11-14\", 2.99], [\"2011-11-15\", 3.0], [\"2011-11-16\", 2.92], [\"2011-11-17\", 2.92], [\"2011-11-18\", 2.83], [\"2011-11-21\", 2.84], [\"2011-11-22\", 2.83], [\"2011-11-23\", 2.82], [\"2011-11-24\", 2.81], [\"2011-11-25\", 2.78], [\"2011-11-28\", 2.78], [\"2011-11-29\", 2.83], [\"2011-11-30\", 2.69], [\"2011-12-01\", 2.78], [\"2011-12-02\", 2.73], [\"2011-12-05\", 2.65], [\"2011-12-06\", 2.63], [\"2011-12-07\", 2.64], [\"2011-12-08\", 2.64], [\"2011-12-09\", 2.61], [\"2011-12-12\", 2.59], [\"2011-12-13\", 2.48], [\"2011-12-14\", 2.42], [\"2011-12-15\", 2.35], [\"2011-12-16\", 2.42], [\"2011-12-19\", 2.41], [\"2011-12-20\", 2.4], [\"2011-12-21\", 2.34], [\"2011-12-22\", 2.31], [\"2011-12-23\", 2.35], [\"2011-12-26\", 2.33], [\"2011-12-27\", 2.28], [\"2011-12-28\", 2.27], [\"2011-12-29\", 2.27], [\"2011-12-30\", 2.32], [\"2012-01-04\", 2.31], [\"2012-01-05\", 2.24], [\"2012-01-06\", 2.23], [\"2012-01-09\", 2.36], [\"2012-01-10\", 2.47], [\"2012-01-11\", 2.47], [\"2012-01-12\", 2.46], [\"2012-01-13\", 2.37], [\"2012-01-16\", 2.29], [\"2012-01-17\", 2.43], [\"2012-01-18\", 2.39], [\"2012-01-19\", 2.42], [\"2012-01-20\", 2.46], [\"2012-01-30\", 2.43], [\"2012-01-31\", 2.44], [\"2012-02-01\", 2.42], [\"2012-02-02\", 2.48], [\"2012-02-03\", 2.52], [\"2012-02-06\", 2.53], [\"2012-02-07\", 2.49], [\"2012-02-08\", 2.56], [\"2012-02-09\", 2.57], [\"2012-02-10\", 2.57], [\"2012-02-13\", 2.6], [\"2012-02-14\", 2.59], [\"2012-02-15\", 2.64], [\"2012-02-16\", 2.63], [\"2012-02-17\", 2.62], [\"2012-02-20\", 2.62], [\"2012-02-21\", 2.65], [\"2012-02-22\", 2.7], [\"2012-02-23\", 2.7], [\"2012-02-24\", 2.76], [\"2012-02-27\", 2.76], [\"2012-02-28\", 2.74], [\"2012-02-29\", 2.69], [\"2012-03-01\", 2.7], [\"2012-03-02\", 2.75], [\"2012-03-05\", 2.75], [\"2012-03-06\", 2.73], [\"2012-03-07\", 2.71], [\"2012-03-08\", 2.75], [\"2012-03-09\", 2.78], [\"2012-03-12\", 2.79], [\"2012-03-13\", 2.83], [\"2012-03-14\", 2.68], [\"2012-03-15\", 2.67], [\"2012-03-16\", 2.73], [\"2012-03-19\", 2.74], [\"2012-03-20\", 2.68], [\"2012-03-21\", 2.69], [\"2012-03-22\", 2.67], [\"2012-03-23\", 2.61], [\"2012-03-26\", 2.6], [\"2012-03-27\", 2.59], [\"2012-03-28\", 2.47], [\"2012-03-29\", 2.44], [\"2012-03-30\", 2.44], [\"2012-04-05\", 2.52], [\"2012-04-06\", 2.52], [\"2012-04-09\", 2.49], [\"2012-04-10\", 2.52], [\"2012-04-11\", 2.52], [\"2012-04-12\", 2.58], [\"2012-04-13\", 2.57], [\"2012-04-16\", 2.58], [\"2012-04-17\", 2.55], [\"2012-04-18\", 2.61], [\"2012-04-19\", 2.62], [\"2012-04-20\", 2.63], [\"2012-04-23\", 2.59], [\"2012-04-24\", 2.55], [\"2012-04-25\", 2.58], [\"2012-04-26\", 2.58], [\"2012-04-27\", 2.57], [\"2012-05-02\", 2.63], [\"2012-05-03\", 2.63], [\"2012-05-04\", 2.66], [\"2012-05-07\", 2.67], [\"2012-05-08\", 2.67], [\"2012-05-09\", 2.61], [\"2012-05-10\", 2.6], [\"2012-05-11\", 2.58], [\"2012-05-14\", 2.58], [\"2012-05-15\", 2.58], [\"2012-05-16\", 2.53], [\"2012-05-17\", 2.57], [\"2012-05-18\", 2.54], [\"2012-05-21\", 2.53], [\"2012-05-22\", 2.56], [\"2012-05-23\", 2.57], [\"2012-05-24\", 2.55], [\"2012-05-25\", 2.52], [\"2012-05-28\", 2.56], [\"2012-05-29\", 2.61], [\"2012-05-30\", 2.6], [\"2012-05-31\", 2.61], [\"2012-06-01\", 2.59], [\"2012-06-04\", 2.49], [\"2012-06-05\", 2.5], [\"2012-06-06\", 2.49], [\"2012-06-07\", 2.46], [\"2012-06-08\", 2.45], [\"2012-06-11\", 2.5], [\"2012-06-12\", 2.46], [\"2012-06-13\", 2.52], [\"2012-06-14\", 2.52], [\"2012-06-15\", 2.52], [\"2012-06-18\", 2.54], [\"2012-06-19\", 2.51], [\"2012-06-20\", 2.49], [\"2012-06-21\", 2.44], [\"2012-06-25\", 2.39], [\"2012-06-26\", 2.38], [\"2012-06-27\", 2.35], [\"2012-06-28\", 2.32], [\"2012-06-29\", 2.34], [\"2012-07-02\", 2.42], [\"2012-07-03\", 2.42], [\"2012-07-04\", 2.43], [\"2012-07-05\", 2.35], [\"2012-07-06\", 2.41], [\"2012-07-09\", 2.3], [\"2012-07-10\", 2.3], [\"2012-07-11\", 2.32], [\"2012-07-12\", 2.37], [\"2012-07-13\", 2.35], [\"2012-07-16\", 2.25], [\"2012-07-17\", 2.29], [\"2012-07-18\", 2.32], [\"2012-07-19\", 2.32], [\"2012-07-20\", 2.29], [\"2012-07-23\", 2.29], [\"2012-07-24\", 2.3], [\"2012-07-25\", 2.26], [\"2012-07-26\", 2.25], [\"2012-07-27\", 2.25], [\"2012-07-30\", 2.22], [\"2012-07-31\", 2.18], [\"2012-08-01\", 2.22], [\"2012-08-02\", 2.19], [\"2012-08-03\", 2.23], [\"2012-08-06\", 2.26], [\"2012-08-07\", 2.28], [\"2012-08-08\", 2.28], [\"2012-08-09\", 2.3], [\"2012-08-10\", 2.3], [\"2012-08-13\", 2.24], [\"2012-08-14\", 2.26], [\"2012-08-15\", 2.23], [\"2012-08-16\", 2.21], [\"2012-08-17\", 2.22], [\"2012-08-20\", 2.21], [\"2012-08-21\", 2.25], [\"2012-08-22\", 2.22], [\"2012-08-23\", 2.24], [\"2012-08-24\", 2.19], [\"2012-08-27\", 2.12], [\"2012-08-28\", 2.12], [\"2012-08-29\", 2.12], [\"2012-08-30\", 2.1], [\"2012-08-31\", 2.09], [\"2012-09-03\", 2.11], [\"2012-09-04\", 2.08], [\"2012-09-05\", 2.1], [\"2012-09-06\", 2.13], [\"2012-09-07\", 2.22], [\"2012-09-10\", 2.23], [\"2012-09-11\", 2.22], [\"2012-09-12\", 2.23], [\"2012-09-13\", 2.2], [\"2012-09-14\", 2.22], [\"2012-09-17\", 2.14], [\"2012-09-18\", 2.12], [\"2012-09-19\", 2.15], [\"2012-09-20\", 2.08], [\"2012-09-21\", 2.06], [\"2012-09-24\", 2.08], [\"2012-09-25\", 2.06], [\"2012-09-26\", 2.01], [\"2012-09-27\", 2.07], [\"2012-09-28\", 2.11], [\"2012-10-08\", 2.09], [\"2012-10-09\", 2.15], [\"2012-10-10\", 2.17], [\"2012-10-11\", 2.14], [\"2012-10-12\", 2.14], [\"2012-10-15\", 2.12], [\"2012-10-16\", 2.11], [\"2012-10-17\", 2.1], [\"2012-10-18\", 2.15], [\"2012-10-19\", 2.15], [\"2012-10-22\", 2.15], [\"2012-10-23\", 2.14], [\"2012-10-24\", 2.15], [\"2012-10-25\", 2.11], [\"2012-10-26\", 2.06], [\"2012-10-29\", 2.04], [\"2012-10-30\", 2.04], [\"2012-10-31\", 2.05], [\"2012-11-01\", 2.08], [\"2012-11-02\", 2.09], [\"2012-11-05\", 2.11], [\"2012-11-06\", 2.09], [\"2012-11-07\", 2.07], [\"2012-11-08\", 2.01], [\"2012-11-09\", 2.01], [\"2012-11-12\", 2.04], [\"2012-11-13\", 2.0], [\"2012-11-14\", 2.01], [\"2012-11-15\", 1.97], [\"2012-11-16\", 1.94], [\"2012-11-19\", 1.94], [\"2012-11-20\", 1.92], [\"2012-11-21\", 1.95], [\"2012-11-22\", 1.93], [\"2012-11-23\", 1.93], [\"2012-11-26\", 1.9], [\"2012-11-27\", 1.83], [\"2012-11-28\", 1.79], [\"2012-11-29\", 1.76], [\"2012-11-30\", 1.79], [\"2012-12-03\", 1.74], [\"2012-12-04\", 1.77], [\"2012-12-05\", 1.83], [\"2012-12-06\", 1.83], [\"2012-12-07\", 1.87], [\"2012-12-10\", 1.92], [\"2012-12-11\", 1.9], [\"2012-12-12\", 1.9], [\"2012-12-13\", 1.87], [\"2012-12-14\", 1.96], [\"2012-12-17\", 2.0], [\"2012-12-18\", 1.98], [\"2012-12-19\", 2.01], [\"2012-12-20\", 2.02], [\"2012-12-21\", 2.02], [\"2012-12-24\", 2.03], [\"2012-12-25\", 2.09], [\"2012-12-26\", 2.11], [\"2012-12-27\", 2.08], [\"2012-12-28\", 2.11], [\"2012-12-31\", 2.12], [\"2013-01-04\", 2.16], [\"2013-01-07\", 2.21], [\"2013-01-08\", 2.22], [\"2013-01-09\", 2.22], [\"2013-01-10\", 2.23], [\"2013-01-11\", 2.16], [\"2013-01-14\", 2.24], [\"2013-01-15\", 2.28], [\"2013-01-16\", 2.27], [\"2013-01-17\", 2.24], [\"2013-01-18\", 2.29], [\"2013-01-21\", 2.3], [\"2013-01-22\", 2.27], [\"2013-01-23\", 2.27], [\"2013-01-24\", 2.21], [\"2013-01-25\", 2.21], [\"2013-01-28\", 2.28], [\"2013-01-29\", 2.3], [\"2013-01-30\", 2.31], [\"2013-01-31\", 2.3], [\"2013-02-01\", 2.32], [\"2013-02-04\", 2.31], [\"2013-02-05\", 2.34], [\"2013-02-06\", 2.34], [\"2013-02-07\", 2.34], [\"2013-02-08\", 2.37], [\"2013-02-18\", 2.36], [\"2013-02-19\", 2.31], [\"2013-02-20\", 2.36], [\"2013-02-21\", 2.3], [\"2013-02-22\", 2.29], [\"2013-02-25\", 2.31], [\"2013-02-26\", 2.26], [\"2013-02-27\", 2.27], [\"2013-02-28\", 2.33], [\"2013-03-01\", 2.35], [\"2013-03-04\", 2.23], [\"2013-03-05\", 2.28], [\"2013-03-06\", 2.34], [\"2013-03-07\", 2.32], [\"2013-03-08\", 2.29], [\"2013-03-11\", 2.3], [\"2013-03-12\", 2.24], [\"2013-03-13\", 2.21], [\"2013-03-14\", 2.2], [\"2013-03-15\", 2.21], [\"2013-03-18\", 2.16], [\"2013-03-19\", 2.18], [\"2013-03-20\", 2.24], [\"2013-03-21\", 2.24], [\"2013-03-22\", 2.25], [\"2013-03-25\", 2.25], [\"2013-03-26\", 2.22], [\"2013-03-27\", 2.24], [\"2013-03-28\", 2.16], [\"2013-03-29\", 2.18], [\"2013-04-01\", 2.17], [\"2013-04-02\", 2.15], [\"2013-04-03\", 2.12], [\"2013-04-08\", 2.11], [\"2013-04-09\", 2.13], [\"2013-04-10\", 2.14], [\"2013-04-11\", 2.12], [\"2013-04-12\", 2.1], [\"2013-04-15\", 2.05], [\"2013-04-16\", 2.09], [\"2013-04-17\", 2.09], [\"2013-04-18\", 2.1], [\"2013-04-19\", 2.13], [\"2013-04-22\", 2.14], [\"2013-04-23\", 2.06], [\"2013-04-24\", 2.1], [\"2013-04-25\", 2.07], [\"2013-04-26\", 2.03], [\"2013-05-02\", 2.03], [\"2013-05-03\", 2.07], [\"2013-05-06\", 2.11], [\"2013-05-07\", 2.12], [\"2013-05-08\", 2.13], [\"2013-05-09\", 2.12], [\"2013-05-10\", 2.14], [\"2013-05-13\", 2.15], [\"2013-05-14\", 2.11], [\"2013-05-15\", 2.14], [\"2013-05-16\", 2.16], [\"2013-05-17\", 2.2], [\"2013-05-20\", 2.21], [\"2013-05-21\", 2.24], [\"2013-05-22\", 2.24], [\"2013-05-23\", 2.21], [\"2013-05-24\", 2.24], [\"2013-05-27\", 2.27], [\"2013-05-28\", 2.28], [\"2013-05-29\", 2.31], [\"2013-05-30\", 2.3], [\"2013-05-31\", 2.28], [\"2013-06-03\", 2.26], [\"2013-06-04\", 2.21], [\"2013-06-05\", 2.22], [\"2013-06-06\", 2.19], [\"2013-06-07\", 2.16], [\"2013-06-13\", 2.08], [\"2013-06-14\", 2.11], [\"2013-06-17\", 2.12], [\"2013-06-18\", 2.12], [\"2013-06-19\", 2.1], [\"2013-06-20\", 2.06], [\"2013-06-21\", 2.05], [\"2013-06-24\", 1.92], [\"2013-06-25\", 1.93], [\"2013-06-26\", 1.94], [\"2013-06-27\", 1.9], [\"2013-06-28\", 1.9], [\"2013-07-01\", 1.98], [\"2013-07-02\", 2.01], [\"2013-07-03\", 2.0], [\"2013-07-04\", 2.03], [\"2013-07-05\", 2.02], [\"2013-07-08\", 1.94], [\"2013-07-09\", 1.95], [\"2013-07-10\", 2.02], [\"2013-07-11\", 2.11], [\"2013-07-12\", 2.07], [\"2013-07-15\", 2.09], [\"2013-07-16\", 2.1], [\"2013-07-17\", 2.08], [\"2013-07-18\", 2.08], [\"2013-07-19\", 2.01], [\"2013-07-22\", 2.03], [\"2013-07-23\", 2.08], [\"2013-07-24\", 2.08], [\"2013-07-25\", 2.06], [\"2013-07-26\", 2.06], [\"2013-07-29\", 2.02], [\"2013-07-30\", 2.02], [\"2013-07-31\", 2.05], [\"2013-08-01\", 2.09], [\"2013-08-02\", 2.1], [\"2013-08-05\", 2.13], [\"2013-08-06\", 2.15], [\"2013-08-07\", 2.12], [\"2013-08-08\", 2.12], [\"2013-08-09\", 2.14], [\"2013-08-12\", 2.19], [\"2013-08-13\", 2.21], [\"2013-08-14\", 2.21], [\"2013-08-15\", 2.17], [\"2013-08-16\", 2.13], [\"2013-08-19\", 2.14], [\"2013-08-20\", 2.13], [\"2013-08-21\", 2.15], [\"2013-08-22\", 2.14], [\"2013-08-23\", 2.12], [\"2013-08-26\", 2.18], [\"2013-08-27\", 2.2], [\"2013-08-28\", 2.18], [\"2013-08-29\", 2.17], [\"2013-08-30\", 2.14], [\"2013-09-02\", 2.15], [\"2013-09-03\", 2.17], [\"2013-09-04\", 2.18], [\"2013-09-05\", 2.19], [\"2013-09-06\", 2.21], [\"2013-09-09\", 2.22], [\"2013-09-10\", 2.25], [\"2013-09-11\", 2.25], [\"2013-09-12\", 2.27], [\"2013-09-13\", 2.26], [\"2013-09-16\", 2.28], [\"2013-09-17\", 2.23], [\"2013-09-18\", 2.23], [\"2013-09-23\", 2.25], [\"2013-09-24\", 2.25], [\"2013-09-25\", 2.26], [\"2013-09-26\", 2.21], [\"2013-09-27\", 2.19], [\"2013-09-30\", 2.22], [\"2013-10-08\", 2.27], [\"2013-10-09\", 2.25], [\"2013-10-10\", 2.27], [\"2013-10-11\", 2.31], [\"2013-10-14\", 2.32], [\"2013-10-15\", 2.32], [\"2013-10-16\", 2.26], [\"2013-10-17\", 2.27], [\"2013-10-18\", 2.27], [\"2013-10-21\", 2.31], [\"2013-10-22\", 2.28], [\"2013-10-23\", 2.25], [\"2013-10-24\", 2.22], [\"2013-10-25\", 2.17], [\"2013-10-28\", 2.17], [\"2013-10-29\", 2.09], [\"2013-10-30\", 2.12], [\"2013-10-31\", 2.1], [\"2013-11-01\", 2.1], [\"2013-11-04\", 2.1], [\"2013-11-05\", 2.13], [\"2013-11-06\", 2.11], [\"2013-11-07\", 2.09], [\"2013-11-08\", 2.05], [\"2013-11-11\", 2.06], [\"2013-11-12\", 2.07], [\"2013-11-13\", 2.03], [\"2013-11-14\", 2.07], [\"2013-11-15\", 2.11], [\"2013-11-18\", 2.16], [\"2013-11-19\", 2.18], [\"2013-11-20\", 2.19], [\"2013-11-21\", 2.19], [\"2013-11-22\", 2.18], [\"2013-11-25\", 2.17], [\"2013-11-26\", 2.19], [\"2013-11-27\", 2.22], [\"2013-11-28\", 2.24], [\"2013-11-29\", 2.25], [\"2013-12-02\", 2.15], [\"2013-12-03\", 2.2], [\"2013-12-04\", 2.24], [\"2013-12-05\", 2.24], [\"2013-12-06\", 2.23], [\"2013-12-09\", 2.24], [\"2013-12-10\", 2.23], [\"2013-12-11\", 2.21], [\"2013-12-12\", 2.21], [\"2013-12-13\", 2.21], [\"2013-12-16\", 2.33], [\"2013-12-17\", 2.32], [\"2013-12-18\", 2.33], [\"2013-12-19\", 2.28], [\"2013-12-20\", 2.26], [\"2013-12-23\", 2.24], [\"2013-12-24\", 2.26], [\"2013-12-25\", 2.28], [\"2013-12-26\", 2.23], [\"2013-12-27\", 2.27], [\"2013-12-30\", 2.27], [\"2013-12-31\", 2.27], [\"2014-01-02\", 2.29], [\"2014-01-03\", 2.27], [\"2014-01-06\", 2.19], [\"2014-01-07\", 2.21], [\"2014-01-08\", 2.21], [\"2014-01-09\", 2.16], [\"2014-01-10\", 2.1], [\"2014-01-13\", 2.11], [\"2014-01-14\", 2.15], [\"2014-01-15\", 2.14], [\"2014-01-16\", 2.16], [\"2014-01-17\", 2.14], [\"2014-01-20\", 2.12], [\"2014-01-21\", 2.13], [\"2014-01-22\", 2.23], [\"2014-01-23\", 2.22], [\"2014-01-24\", 2.23], [\"2014-01-27\", 2.23], [\"2014-01-28\", 2.22], [\"2014-01-29\", 2.22], [\"2014-01-30\", 2.21], [\"2014-02-07\", 2.25], [\"2014-02-10\", 2.31], [\"2014-02-11\", 2.32], [\"2014-02-12\", 2.36], [\"2014-02-13\", 2.34], [\"2014-02-14\", 2.39], [\"2014-02-17\", 2.43], [\"2014-02-18\", 2.43], [\"2014-02-19\", 2.41], [\"2014-02-20\", 2.37], [\"2014-02-21\", 2.36], [\"2014-02-24\", 2.35], [\"2014-02-25\", 2.24], [\"2014-02-26\", 2.25], [\"2014-02-27\", 2.23], [\"2014-02-28\", 2.25], [\"2014-03-03\", 2.3], [\"2014-03-04\", 2.3], [\"2014-03-05\", 2.28], [\"2014-03-06\", 2.28], [\"2014-03-07\", 2.26], [\"2014-03-10\", 2.18], [\"2014-03-11\", 2.19], [\"2014-03-12\", 2.18], [\"2014-03-13\", 2.2], [\"2014-03-14\", 2.2], [\"2014-03-17\", 2.23], [\"2014-03-18\", 2.22], [\"2014-03-19\", 2.22], [\"2014-03-20\", 2.16], [\"2014-03-21\", 2.24], [\"2014-03-24\", 2.27], [\"2014-03-25\", 2.29], [\"2014-03-26\", 2.25], [\"2014-03-27\", 2.22], [\"2014-03-28\", 2.18], [\"2014-03-31\", 2.16], [\"2014-04-01\", 2.19], [\"2014-04-02\", 2.21], [\"2014-04-03\", 2.21], [\"2014-04-04\", 2.23], [\"2014-04-08\", 2.25], [\"2014-04-09\", 2.25], [\"2014-04-10\", 2.28], [\"2014-04-11\", 2.26], [\"2014-04-14\", 2.28], [\"2014-04-15\", 2.24], [\"2014-04-16\", 2.27], [\"2014-04-17\", 2.25], [\"2014-04-18\", 2.27], [\"2014-04-21\", 2.21], [\"2014-04-22\", 2.19], [\"2014-04-23\", 2.18], [\"2014-04-24\", 2.15], [\"2014-04-25\", 2.09], [\"2014-04-28\", 2.03], [\"2014-04-29\", 2.07], [\"2014-04-30\", 2.08], [\"2014-05-05\", 2.09], [\"2014-05-06\", 2.1], [\"2014-05-07\", 2.06], [\"2014-05-08\", 2.05], [\"2014-05-09\", 2.04], [\"2014-05-12\", 2.09], [\"2014-05-13\", 2.08], [\"2014-05-14\", 2.09], [\"2014-05-15\", 2.03], [\"2014-05-16\", 2.03], [\"2014-05-19\", 2.02], [\"2014-05-20\", 2.02], [\"2014-05-21\", 2.03], [\"2014-05-22\", 2.04], [\"2014-05-23\", 2.07], [\"2014-05-26\", 2.09], [\"2014-05-27\", 2.07], [\"2014-05-28\", 2.11], [\"2014-05-29\", 2.08], [\"2014-05-30\", 2.08], [\"2014-06-03\", 2.08], [\"2014-06-04\", 2.04], [\"2014-06-05\", 2.07], [\"2014-06-06\", 2.05], [\"2014-06-09\", 2.05], [\"2014-06-10\", 2.07], [\"2014-06-11\", 2.08], [\"2014-06-12\", 2.08], [\"2014-06-13\", 2.09], [\"2014-06-16\", 2.2], [\"2014-06-17\", 2.18], [\"2014-06-18\", 2.18], [\"2014-06-19\", 2.12], [\"2014-06-20\", 2.15], [\"2014-06-23\", 2.16], [\"2014-06-24\", 2.19], [\"2014-06-25\", 2.17], [\"2014-06-26\", 2.19], [\"2014-06-27\", 2.22], [\"2014-06-30\", 2.21], [\"2014-07-01\", 2.26], [\"2014-07-02\", 2.26], [\"2014-07-03\", 2.3], [\"2014-07-04\", 2.3], [\"2014-07-07\", 2.28], [\"2014-07-08\", 2.31], [\"2014-07-09\", 2.26], [\"2014-07-10\", 2.27], [\"2014-07-11\", 2.3], [\"2014-07-14\", 2.34], [\"2014-07-15\", 2.35], [\"2014-07-16\", 2.32], [\"2014-07-17\", 2.3], [\"2014-07-18\", 2.31], [\"2014-07-21\", 2.32], [\"2014-07-22\", 2.34], [\"2014-07-23\", 2.33], [\"2014-07-24\", 2.34], [\"2014-07-25\", 2.36], [\"2014-07-28\", 2.4], [\"2014-07-29\", 2.41], [\"2014-07-30\", 2.39], [\"2014-07-31\", 2.44], [\"2014-08-01\", 2.42], [\"2014-08-04\", 2.44], [\"2014-08-05\", 2.45], [\"2014-08-06\", 2.48], [\"2014-08-07\", 2.46], [\"2014-08-08\", 2.48], [\"2014-08-11\", 2.51], [\"2014-08-12\", 2.51], [\"2014-08-13\", 2.53], [\"2014-08-14\", 2.49], [\"2014-08-15\", 2.51], [\"2014-08-18\", 2.53], [\"2014-08-19\", 2.54], [\"2014-08-20\", 2.55], [\"2014-08-21\", 2.55], [\"2014-08-22\", 2.58], [\"2014-08-25\", 2.57], [\"2014-08-26\", 2.5], [\"2014-08-27\", 2.49], [\"2014-08-28\", 2.45], [\"2014-08-29\", 2.49], [\"2014-09-01\", 2.53], [\"2014-09-02\", 2.54], [\"2014-09-03\", 2.58], [\"2014-09-04\", 2.62], [\"2014-09-05\", 2.63], [\"2014-09-09\", 2.64], [\"2014-09-10\", 2.62], [\"2014-09-11\", 2.61], [\"2014-09-12\", 2.64], [\"2014-09-15\", 2.68], [\"2014-09-16\", 2.59], [\"2014-09-17\", 2.6], [\"2014-09-18\", 2.61], [\"2014-09-19\", 2.63], [\"2014-09-22\", 2.59], [\"2014-09-23\", 2.61], [\"2014-09-24\", 2.66], [\"2014-09-25\", 2.65], [\"2014-09-26\", 2.64], [\"2014-09-29\", 2.67], [\"2014-09-30\", 2.67], [\"2014-10-08\", 2.7], [\"2014-10-09\", 2.71], [\"2014-10-10\", 2.68], [\"2014-10-13\", 2.71], [\"2014-10-14\", 2.69], [\"2014-10-15\", 2.68], [\"2014-10-16\", 2.66], [\"2014-10-17\", 2.64], [\"2014-10-20\", 2.67], [\"2014-10-21\", 2.65], [\"2014-10-22\", 2.63], [\"2014-10-23\", 2.58], [\"2014-10-24\", 2.61], [\"2014-10-27\", 2.6], [\"2014-10-28\", 2.64], [\"2014-10-29\", 2.68], [\"2014-10-30\", 2.68], [\"2014-10-31\", 2.67], [\"2014-11-03\", 2.68], [\"2014-11-04\", 2.65], [\"2014-11-05\", 2.63], [\"2014-11-06\", 2.64], [\"2014-11-07\", 2.64], [\"2014-11-10\", 2.68], [\"2014-11-11\", 2.62], [\"2014-11-12\", 2.66], [\"2014-11-13\", 2.64], [\"2014-11-14\", 2.62], [\"2014-11-17\", 2.67], [\"2014-11-18\", 2.67], [\"2014-11-19\", 2.67], [\"2014-11-20\", 2.64], [\"2014-11-21\", 2.71], [\"2014-11-24\", 2.76], [\"2014-11-25\", 2.81], [\"2014-11-26\", 2.8], [\"2014-11-27\", 2.84], [\"2014-11-28\", 2.83], [\"2014-12-01\", 2.83], [\"2014-12-02\", 2.86], [\"2014-12-03\", 2.92], [\"2014-12-04\", 2.96], [\"2014-12-05\", 2.86], [\"2014-12-08\", 2.91], [\"2014-12-09\", 2.82], [\"2014-12-10\", 2.94], [\"2014-12-11\", 2.97], [\"2014-12-12\", 2.99], [\"2014-12-15\", 3.15], [\"2014-12-16\", 3.15], [\"2014-12-17\", 3.1], [\"2014-12-18\", 3.11], [\"2014-12-19\", 3.09], [\"2014-12-22\", 2.96], [\"2014-12-23\", 2.92], [\"2014-12-24\", 2.95], [\"2014-12-25\", 3.02], [\"2014-12-26\", 3.02], [\"2014-12-29\", 3.03], [\"2014-12-30\", 2.95], [\"2014-12-31\", 2.99], [\"2015-01-05\", 3.05], [\"2015-01-06\", 3.08], [\"2015-01-07\", 3.08], [\"2015-01-08\", 3.09], [\"2015-01-09\", 3.05], [\"2015-01-12\", 3.02], [\"2015-01-13\", 3.06], [\"2015-01-14\", 3.07], [\"2015-01-15\", 3.1], [\"2015-01-16\", 3.14], [\"2015-01-19\", 2.97], [\"2015-01-20\", 3.07], [\"2015-01-21\", 3.15], [\"2015-01-22\", 3.2], [\"2015-01-23\", 3.17], [\"2015-01-26\", 3.23], [\"2015-01-27\", 3.24], [\"2015-01-28\", 3.23], [\"2015-01-29\", 3.19], [\"2015-01-30\", 3.16], [\"2015-02-02\", 3.15], [\"2015-02-03\", 3.2], [\"2015-02-04\", 3.18], [\"2015-02-05\", 3.17], [\"2015-02-06\", 3.1], [\"2015-02-09\", 3.1], [\"2015-02-10\", 3.16], [\"2015-02-11\", 3.18], [\"2015-02-12\", 3.19], [\"2015-02-13\", 3.24], [\"2015-02-16\", 3.28], [\"2015-02-17\", 3.29], [\"2015-02-25\", 3.29], [\"2015-02-26\", 3.34], [\"2015-02-27\", 3.34], [\"2015-03-02\", 3.41], [\"2015-03-03\", 3.36], [\"2015-03-04\", 3.42], [\"2015-03-05\", 3.42], [\"2015-03-06\", 3.38], [\"2015-03-09\", 3.43], [\"2015-03-10\", 3.47], [\"2015-03-11\", 3.43], [\"2015-03-12\", 3.45], [\"2015-03-13\", 3.47], [\"2015-03-16\", 3.58], [\"2015-03-17\", 3.63], [\"2015-03-18\", 3.7], [\"2015-03-19\", 3.71], [\"2015-03-20\", 3.74], [\"2015-03-23\", 3.83], [\"2015-03-24\", 3.85], [\"2015-03-25\", 3.87], [\"2015-03-26\", 3.83], [\"2015-03-27\", 3.86], [\"2015-03-30\", 3.94], [\"2015-03-31\", 3.9], [\"2015-04-01\", 3.98], [\"2015-04-02\", 4.03], [\"2015-04-03\", 4.08], [\"2015-04-07\", 4.17], [\"2015-04-08\", 4.14], [\"2015-04-09\", 4.17], [\"2015-04-10\", 4.22], [\"2015-04-13\", 4.27], [\"2015-04-14\", 4.28], [\"2015-04-15\", 4.16], [\"2015-04-16\", 4.22], [\"2015-04-17\", 4.26], [\"2015-04-20\", 4.16], [\"2015-04-21\", 4.31], [\"2015-04-22\", 4.41], [\"2015-04-23\", 4.43], [\"2015-04-24\", 4.39], [\"2015-04-27\", 4.47], [\"2015-04-28\", 4.3], [\"2015-04-29\", 4.33], [\"2015-04-30\", 4.29], [\"2015-05-04\", 4.34], [\"2015-05-05\", 4.17], [\"2015-05-06\", 4.07], [\"2015-05-07\", 3.99], [\"2015-05-08\", 4.14], [\"2015-05-11\", 4.31], [\"2015-05-12\", 4.39], [\"2015-05-13\", 4.47], [\"2015-05-14\", 4.43], [\"2015-05-15\", 4.38], [\"2015-05-18\", 4.4], [\"2015-05-19\", 4.52], [\"2015-05-20\", 4.56], [\"2015-05-21\", 4.71], [\"2015-05-22\", 4.83], [\"2015-05-25\", 4.94], [\"2015-05-26\", 5.07], [\"2015-05-27\", 5.06], [\"2015-05-28\", 4.79], [\"2015-05-29\", 4.81], [\"2015-06-01\", 5.02], [\"2015-06-02\", 5.23], [\"2015-06-03\", 5.24], [\"2015-06-04\", 5.26], [\"2015-06-05\", 5.34], [\"2015-06-08\", 5.38], [\"2015-06-09\", 5.37], [\"2015-06-10\", 5.41], [\"2015-06-11\", 5.49], [\"2015-06-12\", 5.6], [\"2015-06-15\", 5.69], [\"2015-06-16\", 5.46], [\"2015-06-17\", 5.57], [\"2015-06-18\", 5.44], [\"2015-06-19\", 5.03], [\"2015-06-23\", 5.08], [\"2015-06-24\", 5.22], [\"2015-06-25\", 5.01], [\"2015-06-26\", 4.57], [\"2015-06-29\", 4.28], [\"2015-06-30\", 4.49], [\"2015-07-01\", 4.3], [\"2015-07-02\", 3.93], [\"2015-07-03\", 3.69], [\"2015-07-06\", 3.64], [\"2015-07-07\", 3.4], [\"2015-07-08\", 3.24], [\"2015-07-09\", 3.44], [\"2015-07-10\", 3.68], [\"2015-07-13\", 3.93], [\"2015-07-14\", 3.92], [\"2015-07-15\", 3.71], [\"2015-07-16\", 3.81], [\"2015-07-17\", 4.05], [\"2015-07-20\", 4.07], [\"2015-07-21\", 4.11], [\"2015-07-22\", 4.15], [\"2015-07-23\", 4.25], [\"2015-07-24\", 4.17], [\"2015-07-27\", 3.81], [\"2015-07-28\", 3.75], [\"2015-07-29\", 3.92], [\"2015-07-30\", 3.79], [\"2015-07-31\", 3.81], [\"2015-08-03\", 3.75], [\"2015-08-04\", 3.99], [\"2015-08-05\", 3.93], [\"2015-08-06\", 3.88], [\"2015-08-07\", 4.02], [\"2015-08-10\", 4.21], [\"2015-08-11\", 4.23], [\"2015-08-12\", 4.17], [\"2015-08-13\", 4.31], [\"2015-08-14\", 4.36], [\"2015-08-17\", 4.41], [\"2015-08-18\", 4.05], [\"2015-08-19\", 4.12], [\"2015-08-20\", 3.95], [\"2015-08-21\", 3.69], [\"2015-08-24\", 3.35], [\"2015-08-25\", 3.05], [\"2015-08-26\", 2.9], [\"2015-08-27\", 3.05], [\"2015-08-28\", 3.28], [\"2015-08-31\", 3.2], [\"2015-09-01\", 2.99], [\"2015-09-02\", 3.0], [\"2015-09-07\", 3.0], [\"2015-09-08\", 3.11], [\"2015-09-09\", 3.22], [\"2015-09-10\", 3.14], [\"2015-09-11\", 3.17], [\"2015-09-14\", 2.93], [\"2015-09-15\", 2.77], [\"2015-09-16\", 3.0], [\"2015-09-17\", 2.91], [\"2015-09-18\", 2.95], [\"2015-09-21\", 3.06], [\"2015-09-22\", 3.1], [\"2015-09-23\", 3.04], [\"2015-09-24\", 3.08], [\"2015-09-25\", 2.98], [\"2015-09-28\", 3.01], [\"2015-09-29\", 2.93], [\"2015-09-30\", 2.95], [\"2015-10-08\", 3.09], [\"2015-10-09\", 3.16], [\"2015-10-12\", 3.28], [\"2015-10-13\", 3.33], [\"2015-10-14\", 3.28], [\"2015-10-15\", 3.38], [\"2015-10-16\", 3.45], [\"2015-10-19\", 3.44], [\"2015-10-20\", 3.52], [\"2015-10-21\", 3.26], [\"2015-10-22\", 3.37], [\"2015-10-23\", 3.45], [\"2015-10-26\", 3.49], [\"2015-10-27\", 3.54], [\"2015-10-28\", 3.45], [\"2015-10-29\", 3.46], [\"2015-10-30\", 3.41], [\"2015-11-02\", 3.39], [\"2015-11-03\", 3.37], [\"2015-11-04\", 3.56], [\"2015-11-05\", 3.58], [\"2015-11-06\", 3.65], [\"2015-11-09\", 3.68], [\"2015-11-10\", 3.66], [\"2015-11-11\", 3.71], [\"2015-11-12\", 3.72], [\"2015-11-13\", 3.64], [\"2015-11-16\", 3.7], [\"2015-11-17\", 3.67], [\"2015-11-18\", 3.63], [\"2015-11-19\", 3.69], [\"2015-11-20\", 3.72], [\"2015-11-23\", 3.72], [\"2015-11-24\", 3.75], [\"2015-11-25\", 3.81], [\"2015-11-26\", 3.79], [\"2015-11-27\", 3.55], [\"2015-11-30\", 3.55], [\"2015-12-01\", 3.6], [\"2015-12-02\", 3.56], [\"2015-12-03\", 3.65], [\"2015-12-04\", 3.62], [\"2015-12-07\", 3.65], [\"2015-12-08\", 3.54], [\"2015-12-09\", 3.5], [\"2015-12-10\", 3.49], [\"2015-12-11\", 3.46], [\"2015-12-14\", 3.68], [\"2015-12-15\", 3.66], [\"2015-12-16\", 3.69], [\"2015-12-17\", 3.75], [\"2015-12-18\", 3.71], [\"2015-12-21\", 3.8], [\"2015-12-22\", 3.85], [\"2015-12-23\", 3.8], [\"2015-12-24\", 3.79], [\"2015-12-25\", 3.81], [\"2015-12-28\", 3.71], [\"2015-12-29\", 3.74], [\"2015-12-30\", 3.75], [\"2015-12-31\", 3.7], [\"2016-01-04\", 3.37], [\"2016-01-05\", 3.34], [\"2016-01-06\", 3.41], [\"2016-01-07\", 3.15], [\"2016-01-08\", 3.19], [\"2016-01-11\", 3.0], [\"2016-01-12\", 2.97], [\"2016-01-13\", 2.85], [\"2016-01-14\", 2.95], [\"2016-01-15\", 2.8], [\"2016-01-18\", 2.81], [\"2016-01-19\", 2.93], [\"2016-01-20\", 2.92], [\"2016-01-21\", 2.78], [\"2016-01-22\", 2.84], [\"2016-01-25\", 2.85], [\"2016-01-26\", 2.63], [\"2016-01-27\", 2.63], [\"2016-01-28\", 2.51], [\"2016-01-29\", 2.6], [\"2016-02-01\", 2.59], [\"2016-02-02\", 2.68], [\"2016-02-03\", 2.69], [\"2016-02-04\", 2.74], [\"2016-02-05\", 2.69], [\"2016-02-15\", 2.67], [\"2016-02-16\", 2.79], [\"2016-02-17\", 2.82], [\"2016-02-18\", 2.82], [\"2016-02-19\", 2.83], [\"2016-02-22\", 2.89], [\"2016-02-23\", 2.88], [\"2016-02-24\", 2.91], [\"2016-02-25\", 2.65], [\"2016-02-26\", 2.68], [\"2016-02-29\", 2.52], [\"2016-03-01\", 2.59], [\"2016-03-02\", 2.73], [\"2016-03-03\", 2.75], [\"2016-03-04\", 2.69], [\"2016-03-07\", 2.74], [\"2016-03-08\", 2.75], [\"2016-03-09\", 2.66], [\"2016-03-10\", 2.62], [\"2016-03-11\", 2.62], [\"2016-03-14\", 2.7], [\"2016-03-15\", 2.68], [\"2016-03-16\", 2.65], [\"2016-03-17\", 2.72], [\"2016-03-18\", 2.81], [\"2016-03-21\", 2.88], [\"2016-03-22\", 2.87], [\"2016-03-23\", 2.88], [\"2016-03-24\", 2.82], [\"2016-03-25\", 2.85], [\"2016-03-28\", 2.81], [\"2016-03-29\", 2.77], [\"2016-03-30\", 2.87], [\"2016-03-31\", 2.88], [\"2016-04-01\", 2.9], [\"2016-04-05\", 2.95], [\"2016-04-06\", 2.97], [\"2016-04-07\", 2.92], [\"2016-04-08\", 2.88], [\"2016-04-11\", 2.95], [\"2016-04-12\", 2.93], [\"2016-04-13\", 3.0], [\"2016-04-14\", 3.01], [\"2016-04-15\", 3.01], [\"2016-04-18\", 2.94], [\"2016-04-19\", 2.98], [\"2016-04-20\", 2.88], [\"2016-04-21\", 2.84], [\"2016-04-22\", 2.86], [\"2016-04-25\", 2.82], [\"2016-04-26\", 2.82], [\"2016-04-27\", 2.79], [\"2016-04-28\", 2.78], [\"2016-04-29\", 2.8], [\"2016-05-03\", 2.85], [\"2016-05-04\", 2.85], [\"2016-05-05\", 2.85], [\"2016-05-06\", 2.76], [\"2016-05-09\", 2.66], [\"2016-05-10\", 2.68], [\"2016-05-11\", 2.67], [\"2016-05-12\", 2.67], [\"2016-05-13\", 2.67], [\"2016-05-16\", 2.71], [\"2016-05-17\", 2.7], [\"2016-05-18\", 2.65], [\"2016-05-19\", 2.66], [\"2016-05-20\", 2.69], [\"2016-05-23\", 2.72], [\"2016-05-24\", 2.69], [\"2016-05-25\", 2.68], [\"2016-05-26\", 2.7], [\"2016-05-27\", 2.69], [\"2016-05-30\", 2.68], [\"2016-05-31\", 2.78], [\"2016-06-01\", 2.78], [\"2016-06-02\", 2.79], [\"2016-06-03\", 2.82], [\"2016-06-06\", 2.79], [\"2016-06-07\", 2.79], [\"2016-06-08\", 2.77], [\"2016-06-13\", 2.75], [\"2016-06-14\", 2.74], [\"2016-06-15\", 2.81], [\"2016-06-16\", 2.78], [\"2016-06-17\", 2.82], [\"2016-06-20\", 2.83], [\"2016-06-21\", 2.82], [\"2016-06-22\", 2.86], [\"2016-06-23\", 2.86], [\"2016-06-24\", 2.81], [\"2016-06-27\", 2.89], [\"2016-06-28\", 2.93], [\"2016-06-29\", 2.94], [\"2016-06-30\", 2.94], [\"2016-07-01\", 2.93], [\"2016-07-04\", 2.99], [\"2016-07-05\", 2.99], [\"2016-07-06\", 3.01], [\"2016-07-07\", 3.03], [\"2016-07-08\", 3.03], [\"2016-07-11\", 3.03], [\"2016-07-12\", 3.08], [\"2016-07-13\", 3.09], [\"2016-07-14\", 3.08], [\"2016-07-15\", 3.06], [\"2016-07-18\", 3.04], [\"2016-07-19\", 3.06], [\"2016-07-20\", 3.06], [\"2016-07-21\", 3.07], [\"2016-07-22\", 3.05], [\"2016-07-25\", 3.03], [\"2016-07-26\", 3.07], [\"2016-07-27\", 2.98], [\"2016-07-28\", 3.01], [\"2016-07-29\", 2.99], [\"2016-08-01\", 2.93], [\"2016-08-02\", 2.97], [\"2016-08-03\", 3.0], [\"2016-08-04\", 3.02], [\"2016-08-05\", 3.0], [\"2016-08-08\", 3.01], [\"2016-08-09\", 3.03], [\"2016-08-10\", 3.01], [\"2016-08-11\", 2.96], [\"2016-08-12\", 3.01], [\"2016-08-15\", 3.08], [\"2016-08-16\", 3.11], [\"2016-08-17\", 3.1], [\"2016-08-18\", 3.12], [\"2016-08-19\", 3.1], [\"2016-08-22\", 3.07], [\"2016-08-23\", 3.06], [\"2016-08-24\", 3.05], [\"2016-08-25\", 3.02], [\"2016-08-26\", 3.02], [\"2016-08-29\", 3.03], [\"2016-08-30\", 3.01], [\"2016-08-31\", 3.02], [\"2016-09-01\", 2.99], [\"2016-09-02\", 3.0], [\"2016-09-05\", 3.01], [\"2016-09-06\", 3.08], [\"2016-09-07\", 3.07], [\"2016-09-08\", 3.06], [\"2016-09-09\", 3.04], [\"2016-09-12\", 2.97], [\"2016-09-13\", 2.98], [\"2016-09-14\", 2.96], [\"2016-09-19\", 2.99], [\"2016-09-20\", 2.98], [\"2016-09-21\", 2.98], [\"2016-09-22\", 3.0], [\"2016-09-23\", 2.98], [\"2016-09-26\", 2.9], [\"2016-09-27\", 2.93], [\"2016-09-28\", 2.92], [\"2016-09-29\", 2.94], [\"2016-09-30\", 2.96], [\"2016-10-10\", 3.0], [\"2016-10-11\", 3.02], [\"2016-10-12\", 3.01], [\"2016-10-13\", 3.03], [\"2016-10-14\", 3.02], [\"2016-10-17\", 2.98], [\"2016-10-18\", 3.03], [\"2016-10-19\", 3.01], [\"2016-10-20\", 3.01], [\"2016-10-21\", 3.0], [\"2016-10-24\", 3.04], [\"2016-10-25\", 3.02], [\"2016-10-26\", 3.01], [\"2016-10-27\", 3.02], [\"2016-10-28\", 2.97], [\"2016-10-31\", 2.96], [\"2016-11-01\", 2.98], [\"2016-11-02\", 2.97], [\"2016-11-03\", 2.99], [\"2016-11-04\", 2.97], [\"2016-11-07\", 2.97], [\"2016-11-08\", 2.96], [\"2016-11-09\", 2.94], [\"2016-11-10\", 2.97], [\"2016-11-11\", 2.98], [\"2016-11-14\", 3.0], [\"2016-11-15\", 3.0], [\"2016-11-16\", 3.01], [\"2016-11-17\", 3.03], [\"2016-11-18\", 2.99], [\"2016-11-21\", 3.01], [\"2016-11-22\", 3.02], [\"2016-11-23\", 3.02], [\"2016-11-24\", 3.02], [\"2016-11-25\", 3.01], [\"2016-11-28\", 3.01], [\"2016-11-29\", 3.01], [\"2016-11-30\", 3.0], [\"2016-12-01\", 3.01], [\"2016-12-02\", 2.97], [\"2016-12-05\", 2.94], [\"2016-12-06\", 2.95], [\"2016-12-07\", 2.98], [\"2016-12-08\", 2.96], [\"2016-12-09\", 2.94], [\"2016-12-12\", 2.97], [\"2016-12-13\", 2.98], [\"2016-12-14\", 2.96], [\"2016-12-15\", 2.97], [\"2016-12-16\", 3.0], [\"2016-12-19\", 2.99], [\"2016-12-20\", 2.99], [\"2016-12-21\", 3.02], [\"2016-12-22\", 3.0], [\"2016-12-23\", 2.98], [\"2016-12-26\", 2.97], [\"2016-12-27\", 2.98], [\"2016-12-28\", 2.98], [\"2016-12-29\", 2.96], [\"2016-12-30\", 2.95], [\"2017-01-03\", 2.98], [\"2017-01-04\", 3.01], [\"2017-01-05\", 3.01], [\"2017-01-06\", 2.98], [\"2017-01-09\", 3.0], [\"2017-01-10\", 3.0], [\"2017-01-11\", 2.95], [\"2017-01-12\", 2.9], [\"2017-01-13\", 2.9], [\"2017-01-16\", 2.82], [\"2017-01-17\", 2.85], [\"2017-01-18\", 2.83], [\"2017-01-19\", 2.81], [\"2017-01-20\", 2.84], [\"2017-01-23\", 2.86], [\"2017-01-24\", 2.85], [\"2017-01-25\", 2.86], [\"2017-01-26\", 2.86], [\"2017-02-03\", 2.87], [\"2017-02-06\", 2.88], [\"2017-02-07\", 2.88], [\"2017-02-08\", 2.89], [\"2017-02-09\", 2.92], [\"2017-02-10\", 2.91], [\"2017-02-13\", 2.92], [\"2017-02-14\", 2.92], [\"2017-02-15\", 2.9], [\"2017-02-16\", 2.93], [\"2017-02-17\", 2.91], [\"2017-02-20\", 2.95], [\"2017-02-21\", 2.96], [\"2017-02-22\", 2.96], [\"2017-02-23\", 2.94], [\"2017-02-24\", 2.96], [\"2017-02-27\", 2.92], [\"2017-02-28\", 2.93], [\"2017-03-01\", 2.95], [\"2017-03-02\", 2.93], [\"2017-03-03\", 2.94], [\"2017-03-06\", 2.95], [\"2017-03-07\", 2.96], [\"2017-03-08\", 2.95], [\"2017-03-09\", 2.92], [\"2017-03-10\", 2.9], [\"2017-03-13\", 2.92], [\"2017-03-14\", 2.92], [\"2017-03-15\", 2.91], [\"2017-03-16\", 2.94], [\"2017-03-17\", 2.92], [\"2017-03-20\", 2.92], [\"2017-03-21\", 2.92], [\"2017-03-22\", 2.89], [\"2017-03-23\", 2.91], [\"2017-03-24\", 2.92], [\"2017-03-27\", 2.9], [\"2017-03-28\", 2.88], [\"2017-03-29\", 2.9], [\"2017-03-30\", 2.85], [\"2017-03-31\", 2.85], [\"2017-04-05\", 2.92], [\"2017-04-06\", 2.94], [\"2017-04-07\", 2.94], [\"2017-04-10\", 2.92], [\"2017-04-11\", 2.96], [\"2017-04-12\", 2.92], [\"2017-04-13\", 2.94], [\"2017-04-14\", 2.9], [\"2017-04-17\", 2.86], [\"2017-04-18\", 2.81], [\"2017-04-19\", 2.85], [\"2017-04-20\", 2.8], [\"2017-04-21\", 2.78], [\"2017-04-24\", 2.73], [\"2017-04-25\", 2.74], [\"2017-04-26\", 2.73], [\"2017-04-27\", 2.76], [\"2017-04-28\", 2.75], [\"2017-05-02\", 2.73], [\"2017-05-03\", 2.71], [\"2017-05-04\", 2.71], [\"2017-05-05\", 2.67], [\"2017-05-08\", 2.61], [\"2017-05-09\", 2.64], [\"2017-05-10\", 2.58], [\"2017-05-11\", 2.57], [\"2017-05-12\", 2.57], [\"2017-05-15\", 2.58], [\"2017-05-16\", 2.64], [\"2017-05-17\", 2.64], [\"2017-05-18\", 2.63], [\"2017-05-19\", 2.64], [\"2017-05-22\", 2.59], [\"2017-05-23\", 2.56], [\"2017-05-24\", 2.55], [\"2017-05-25\", 2.62], [\"2017-05-26\", 2.62], [\"2017-05-31\", 2.6], [\"2017-06-01\", 2.56], [\"2017-06-02\", 2.57], [\"2017-06-05\", 2.59], [\"2017-06-06\", 2.59], [\"2017-06-07\", 2.63], [\"2017-06-08\", 2.62], [\"2017-06-09\", 2.62], [\"2017-06-12\", 2.66], [\"2017-06-13\", 2.67], [\"2017-06-14\", 2.66], [\"2017-06-15\", 2.71], [\"2017-06-16\", 2.7], [\"2017-06-19\", 2.71], [\"2017-06-20\", 2.7], [\"2017-06-21\", 2.7], [\"2017-06-22\", 2.67], [\"2017-06-23\", 2.66], [\"2017-06-26\", 2.7], [\"2017-06-27\", 2.7], [\"2017-06-28\", 2.67], [\"2017-06-29\", 2.69], [\"2017-06-30\", 2.69], [\"2017-07-03\", 2.7], [\"2017-07-04\", 2.69], [\"2017-07-05\", 2.72], [\"2017-07-06\", 2.74], [\"2017-07-07\", 2.75], [\"2017-07-10\", 2.73], [\"2017-07-11\", 2.71], [\"2017-07-12\", 2.71], [\"2017-07-13\", 2.72], [\"2017-07-14\", 2.73], [\"2017-07-17\", 2.64], [\"2017-07-18\", 2.66], [\"2017-07-19\", 2.73], [\"2017-07-20\", 2.75], [\"2017-07-21\", 2.73], [\"2017-07-24\", 2.76], [\"2017-07-25\", 2.76], [\"2017-07-26\", 2.76], [\"2017-07-27\", 2.78], [\"2017-07-28\", 2.78], [\"2017-07-31\", 2.8], [\"2017-08-01\", 2.81], [\"2017-08-02\", 2.79], [\"2017-08-03\", 2.81], [\"2017-08-04\", 2.8], [\"2017-08-07\", 2.84], [\"2017-08-08\", 2.85], [\"2017-08-09\", 2.87], [\"2017-08-10\", 2.82], [\"2017-08-11\", 2.78], [\"2017-08-14\", 2.8], [\"2017-08-15\", 2.81], [\"2017-08-16\", 2.83], [\"2017-08-17\", 2.84], [\"2017-08-18\", 2.81], [\"2017-08-21\", 2.83], [\"2017-08-22\", 2.77], [\"2017-08-23\", 2.78], [\"2017-08-24\", 2.75], [\"2017-08-25\", 2.77], [\"2017-08-28\", 2.81], [\"2017-08-29\", 2.78], [\"2017-08-30\", 2.8], [\"2017-08-31\", 2.81], [\"2017-09-01\", 2.82], [\"2017-09-04\", 2.83], [\"2017-09-05\", 2.81], [\"2017-09-06\", 2.83], [\"2017-09-07\", 2.79], [\"2017-09-08\", 2.8], [\"2017-09-11\", 2.83], [\"2017-09-12\", 2.85], [\"2017-09-13\", 2.84], [\"2017-09-14\", 2.83], [\"2017-09-15\", 2.84], [\"2017-09-18\", 2.85], [\"2017-09-19\", 2.82], [\"2017-09-20\", 2.85], [\"2017-09-21\", 2.81], [\"2017-09-22\", 2.8], [\"2017-09-25\", 2.79], [\"2017-09-26\", 2.79], [\"2017-09-27\", 2.8], [\"2017-09-28\", 2.78], [\"2017-09-29\", 2.8], [\"2017-10-09\", 2.82], [\"2017-10-10\", 2.82], [\"2017-10-11\", 2.8], [\"2017-10-12\", 2.8], [\"2017-10-13\", 2.82], [\"2017-10-16\", 2.77], [\"2017-10-17\", 2.77], [\"2017-10-18\", 2.75], [\"2017-10-19\", 2.72], [\"2017-10-20\", 2.75], [\"2017-10-23\", 2.79], [\"2017-10-24\", 2.77], [\"2017-10-25\", 2.78], [\"2017-10-26\", 2.8], [\"2017-10-27\", 2.76], [\"2017-10-30\", 2.7], [\"2017-10-31\", 2.7], [\"2017-11-01\", 2.71], [\"2017-11-02\", 2.68], [\"2017-11-03\", 2.65], [\"2017-11-06\", 2.66], [\"2017-11-07\", 2.69], [\"2017-11-08\", 2.69], [\"2017-11-09\", 2.72], [\"2017-11-10\", 2.71], [\"2017-11-13\", 2.7], [\"2017-11-14\", 2.69], [\"2017-11-15\", 2.68], [\"2017-11-16\", 2.66], [\"2017-11-17\", 2.61], [\"2017-11-20\", 2.6], [\"2017-11-21\", 2.62], [\"2017-11-22\", 2.62], [\"2017-11-23\", 2.56], [\"2017-11-24\", 2.58], [\"2017-11-27\", 2.55], [\"2017-11-28\", 2.59], [\"2017-11-29\", 2.59], [\"2017-11-30\", 2.59], [\"2017-12-01\", 2.61], [\"2017-12-04\", 2.59], [\"2017-12-05\", 2.53], [\"2017-12-06\", 2.53], [\"2017-12-07\", 2.53], [\"2017-12-08\", 2.55], [\"2017-12-11\", 2.56], [\"2017-12-12\", 2.54], [\"2017-12-13\", 2.57], [\"2017-12-14\", 2.56], [\"2017-12-15\", 2.55], [\"2017-12-18\", 2.54], [\"2017-12-19\", 2.56], [\"2017-12-20\", 2.53], [\"2017-12-21\", 2.54], [\"2017-12-22\", 2.53], [\"2017-12-25\", 2.5], [\"2017-12-26\", 2.52], [\"2017-12-27\", 2.51], [\"2017-12-28\", 2.53], [\"2017-12-29\", 2.54], [\"2018-01-02\", 2.57], [\"2018-01-03\", 2.6], [\"2018-01-04\", 2.61], [\"2018-01-05\", 2.61], [\"2018-01-08\", 2.61], [\"2018-01-09\", 2.62], [\"2018-01-10\", 2.59], [\"2018-01-11\", 2.61], [\"2018-01-12\", 2.59], [\"2018-01-15\", 2.56], [\"2018-01-16\", 2.56], [\"2018-01-17\", 2.57], [\"2018-01-18\", 2.57], [\"2018-01-19\", 2.57], [\"2018-01-22\", 2.58], [\"2018-01-23\", 2.6], [\"2018-01-24\", 2.6], [\"2018-01-25\", 2.61], [\"2018-01-26\", 2.59], [\"2018-01-29\", 2.55], [\"2018-01-30\", 2.54], [\"2018-01-31\", 2.51], [\"2018-02-01\", 2.41], [\"2018-02-02\", 2.44], [\"2018-02-05\", 2.42], [\"2018-02-06\", 2.31], [\"2018-02-07\", 2.31], [\"2018-02-08\", 2.32], [\"2018-02-09\", 2.22], [\"2018-02-12\", 2.27], [\"2018-02-13\", 2.29], [\"2018-02-14\", 2.3], [\"2018-02-22\", 2.35], [\"2018-02-23\", 2.35], [\"2018-02-26\", 2.4], [\"2018-02-27\", 2.39], [\"2018-02-28\", 2.36], [\"2018-03-01\", 2.4], [\"2018-03-02\", 2.4], [\"2018-03-05\", 2.4], [\"2018-03-06\", 2.44], [\"2018-03-07\", 2.41], [\"2018-03-08\", 2.43], [\"2018-03-09\", 2.44], [\"2018-03-12\", 2.49], [\"2018-03-13\", 2.47], [\"2018-03-14\", 2.45], [\"2018-03-15\", 2.44], [\"2018-03-16\", 2.42], [\"2018-03-19\", 2.41], [\"2018-03-20\", 2.41], [\"2018-03-21\", 2.4], [\"2018-03-22\", 2.39], [\"2018-03-23\", 2.31], [\"2018-03-26\", 2.32], [\"2018-03-27\", 2.35], [\"2018-03-28\", 2.32], [\"2018-03-29\", 2.35], [\"2018-03-30\", 2.35], [\"2018-04-02\", 2.34], [\"2018-04-03\", 2.32], [\"2018-04-04\", 2.31], [\"2018-04-09\", 2.32], [\"2018-04-10\", 2.34], [\"2018-04-11\", 2.35], [\"2018-04-12\", 2.35], [\"2018-04-13\", 2.33], [\"2018-04-16\", 2.31], [\"2018-04-17\", 2.25], [\"2018-04-18\", 2.27], [\"2018-04-19\", 2.3], [\"2018-04-20\", 2.26], [\"2018-04-23\", 2.25], [\"2018-04-24\", 2.29], [\"2018-04-25\", 2.29], [\"2018-04-26\", 2.26], [\"2018-04-27\", 2.24], [\"2018-05-02\", 2.22], [\"2018-05-03\", 2.24], [\"2018-05-04\", 2.23], [\"2018-05-07\", 2.27], [\"2018-05-08\", 2.29], [\"2018-05-09\", 2.28], [\"2018-05-10\", 2.28], [\"2018-05-11\", 2.27], [\"2018-05-14\", 2.25], [\"2018-05-15\", 2.27], [\"2018-05-16\", 2.27], [\"2018-05-17\", 2.25], [\"2018-05-18\", 2.28], [\"2018-05-21\", 2.31], [\"2018-05-22\", 2.31], [\"2018-05-23\", 2.28], [\"2018-05-24\", 2.27], [\"2018-05-25\", 2.23], [\"2018-05-28\", 2.22], [\"2018-05-29\", 2.21], [\"2018-05-30\", 2.13], [\"2018-05-31\", 2.16], [\"2018-06-01\", 2.13], [\"2018-06-04\", 2.14], [\"2018-06-05\", 2.17], [\"2018-06-06\", 2.17], [\"2018-06-07\", 2.15], [\"2018-06-08\", 2.14], [\"2018-06-11\", 2.16], [\"2018-06-12\", 2.19], [\"2018-06-13\", 2.16], [\"2018-06-14\", 2.15], [\"2018-06-15\", 2.12], [\"2018-06-19\", 1.99], [\"2018-06-20\", 2.0], [\"2018-06-21\", 1.94], [\"2018-06-22\", 1.97], [\"2018-06-25\", 1.95], [\"2018-06-26\", 1.96], [\"2018-06-27\", 1.95], [\"2018-06-28\", 1.94], [\"2018-06-29\", 1.97], [\"2018-07-02\", 1.94], [\"2018-07-03\", 1.95], [\"2018-07-04\", 1.92], [\"2018-07-05\", 1.88], [\"2018-07-06\", 1.88], [\"2018-07-09\", 1.94], [\"2018-07-10\", 1.95], [\"2018-07-11\", 1.9], [\"2018-07-12\", 1.95], [\"2018-07-13\", 1.95], [\"2018-07-16\", 1.95], [\"2018-07-17\", 1.94], [\"2018-07-18\", 1.94], [\"2018-07-19\", 1.93], [\"2018-07-20\", 1.93], [\"2018-07-23\", 1.96], [\"2018-07-24\", 1.99], [\"2018-07-25\", 1.98], [\"2018-07-26\", 1.99], [\"2018-07-27\", 1.98], [\"2018-07-30\", 1.95], [\"2018-07-31\", 1.95], [\"2018-08-01\", 1.92], [\"2018-08-02\", 1.89], [\"2018-08-03\", 1.85], [\"2018-08-06\", 1.82], [\"2018-08-07\", 1.85], [\"2018-08-08\", 1.82], [\"2018-08-09\", 1.87], [\"2018-08-10\", 1.88], [\"2018-08-13\", 1.9], [\"2018-08-14\", 1.89], [\"2018-08-15\", 1.84], [\"2018-08-16\", 1.84], [\"2018-08-17\", 1.8], [\"2018-08-20\", 1.81], [\"2018-08-21\", 1.82], [\"2018-08-22\", 1.79], [\"2018-08-23\", 1.81], [\"2018-08-24\", 1.8], [\"2018-08-27\", 1.83], [\"2018-08-28\", 1.82], [\"2018-08-29\", 1.8], [\"2018-08-30\", 1.78], [\"2018-08-31\", 1.76], [\"2018-09-03\", 1.76], [\"2018-09-04\", 1.77], [\"2018-09-05\", 1.77], [\"2018-09-06\", 1.76], [\"2018-09-07\", 1.76], [\"2018-09-10\", 1.73], [\"2018-09-11\", 1.72], [\"2018-09-12\", 1.72], [\"2018-09-13\", 1.74], [\"2018-09-14\", 1.73], [\"2018-09-17\", 1.7], [\"2018-09-18\", 1.73], [\"2018-09-19\", 1.74], [\"2018-09-20\", 1.75], [\"2018-09-21\", 1.77], [\"2018-09-25\", 1.76], [\"2018-09-26\", 1.76], [\"2018-09-27\", 1.74], [\"2018-09-28\", 1.76], [\"2018-10-08\", 1.71], [\"2018-10-09\", 1.72], [\"2018-10-10\", 1.71], [\"2018-10-11\", 1.59], [\"2018-10-12\", 1.57], [\"2018-10-15\", 1.53], [\"2018-10-16\", 1.48], [\"2018-10-17\", 1.5], [\"2018-10-18\", 1.45], [\"2018-10-19\", 1.48], [\"2018-10-22\", 1.56], [\"2018-10-23\", 1.53], [\"2018-10-24\", 1.53], [\"2018-10-25\", 1.53], [\"2018-10-26\", 1.53], [\"2018-10-29\", 1.51], [\"2018-10-30\", 1.51], [\"2018-10-31\", 1.52], [\"2018-11-01\", 1.52], [\"2018-11-02\", 1.59], [\"2018-11-05\", 1.59], [\"2018-11-06\", 1.6], [\"2018-11-07\", 1.58], [\"2018-11-08\", 1.58], [\"2018-11-09\", 1.56], [\"2018-11-12\", 1.62], [\"2018-11-13\", 1.66], [\"2018-11-14\", 1.65], [\"2018-11-15\", 1.69], [\"2018-11-16\", 1.7], [\"2018-11-19\", 1.69], [\"2018-11-20\", 1.65], [\"2018-11-21\", 1.65], [\"2018-11-22\", 1.66], [\"2018-11-23\", 1.58], [\"2018-11-26\", 1.57], [\"2018-11-27\", 1.59], [\"2018-11-28\", 1.6], [\"2018-11-29\", 1.58], [\"2018-11-30\", 1.6], [\"2018-12-03\", 1.64], [\"2018-12-04\", 1.64], [\"2018-12-05\", 1.64], [\"2018-12-06\", 1.6], [\"2018-12-07\", 1.6], [\"2018-12-10\", 1.59], [\"2018-12-11\", 1.59], [\"2018-12-12\", 1.61], [\"2018-12-13\", 1.62], [\"2018-12-14\", 1.57], [\"2018-12-17\", 1.63], [\"2018-12-18\", 1.63], [\"2018-12-19\", 1.6], [\"2018-12-20\", 1.6], [\"2018-12-21\", 1.6], [\"2018-12-24\", 1.6], [\"2018-12-25\", 1.58], [\"2018-12-26\", 1.58], [\"2018-12-27\", 1.56], [\"2018-12-28\", 1.56], [\"2019-01-02\", 1.55], [\"2019-01-03\", 1.53], [\"2019-01-04\", 1.58], [\"2019-01-07\", 1.61], [\"2019-01-08\", 1.61], [\"2019-01-09\", 1.61], [\"2019-01-10\", 1.61], [\"2019-01-11\", 1.62], [\"2019-01-14\", 1.61], [\"2019-01-15\", 1.62], [\"2019-01-16\", 1.62], [\"2019-01-17\", 1.61], [\"2019-01-18\", 1.62], [\"2019-01-21\", 1.63], [\"2019-01-22\", 1.61], [\"2019-01-23\", 1.61], [\"2019-01-24\", 1.61], [\"2019-01-25\", 1.6], [\"2019-01-28\", 1.61], [\"2019-01-29\", 1.58], [\"2019-01-30\", 1.56], [\"2019-01-31\", 1.54], [\"2019-02-01\", 1.59], [\"2019-02-11\", 1.63], [\"2019-02-12\", 1.64], [\"2019-02-13\", 1.67], [\"2019-02-14\", 1.66], [\"2019-02-15\", 1.67], [\"2019-02-18\", 1.74], [\"2019-02-19\", 1.73], [\"2019-02-20\", 1.75], [\"2019-02-21\", 1.74], [\"2019-02-22\", 1.81], [\"2019-02-25\", 1.92], [\"2019-02-26\", 1.91], [\"2019-02-27\", 1.91], [\"2019-02-28\", 1.92], [\"2019-03-01\", 1.93], [\"2019-03-04\", 1.97], [\"2019-03-05\", 2.0], [\"2019-03-06\", 2.07], [\"2019-03-07\", 2.12], [\"2019-03-08\", 2.02], [\"2019-03-11\", 2.1], [\"2019-03-12\", 2.12], [\"2019-03-13\", 2.05], [\"2019-03-14\", 1.99], [\"2019-03-15\", 2.02], [\"2019-03-18\", 2.08], [\"2019-03-19\", 2.06], [\"2019-03-20\", 2.08], [\"2019-03-21\", 2.11], [\"2019-03-22\", 2.13], [\"2019-03-25\", 2.09], [\"2019-03-26\", 2.03], [\"2019-03-27\", 2.05], [\"2019-03-28\", 2.01], [\"2019-03-29\", 2.06], [\"2019-04-01\", 2.16], [\"2019-04-02\", 2.19], [\"2019-04-03\", 2.21], [\"2019-04-04\", 2.22], [\"2019-04-08\", 2.19], [\"2019-04-09\", 2.21], [\"2019-04-10\", 2.2], [\"2019-04-11\", 2.16], [\"2019-04-12\", 2.16], [\"2019-04-15\", 2.12], [\"2019-04-16\", 2.17], [\"2019-04-17\", 2.18], [\"2019-04-18\", 2.17], [\"2019-04-19\", 2.19], [\"2019-04-22\", 2.15], [\"2019-04-23\", 2.1], [\"2019-04-24\", 2.13], [\"2019-04-25\", 2.05], [\"2019-04-26\", 2.02], [\"2019-04-29\", 1.96], [\"2019-04-30\", 1.98], [\"2019-05-06\", 1.82], [\"2019-05-07\", 1.82], [\"2019-05-08\", 1.81], [\"2019-05-09\", 1.78], [\"2019-05-10\", 1.85], [\"2019-05-13\", 1.82], [\"2019-05-14\", 1.81], [\"2019-05-15\", 1.84], [\"2019-05-16\", 1.84], [\"2019-05-17\", 1.76], [\"2019-05-20\", 1.77], [\"2019-05-21\", 1.81], [\"2019-05-22\", 1.8], [\"2019-05-23\", 1.79], [\"2019-05-24\", 1.76], [\"2019-05-27\", 1.81], [\"2019-05-28\", 1.81], [\"2019-05-29\", 1.81], [\"2019-05-30\", 1.81], [\"2019-05-31\", 1.81], [\"2019-06-03\", 1.77], [\"2019-06-04\", 1.76], [\"2019-06-05\", 1.75], [\"2019-06-06\", 1.71], [\"2019-06-10\", 1.74], [\"2019-06-11\", 1.8], [\"2019-06-12\", 1.79], [\"2019-06-13\", 1.8], [\"2019-06-14\", 1.77], [\"2019-06-17\", 1.81], [\"2019-06-18\", 1.81], [\"2019-06-19\", 1.83], [\"2019-06-20\", 1.88], [\"2019-06-21\", 1.9], [\"2019-06-24\", 1.89], [\"2019-06-25\", 1.89], [\"2019-06-26\", 1.87], [\"2019-06-27\", 1.89], [\"2019-06-28\", 1.88], [\"2019-07-01\", 1.94], [\"2019-07-02\", 1.94], [\"2019-07-03\", 1.91], [\"2019-07-04\", 1.92], [\"2019-07-05\", 1.92], [\"2019-07-08\", 1.86], [\"2019-07-09\", 1.87], [\"2019-07-10\", 1.83], [\"2019-07-11\", 1.83], [\"2019-07-12\", 1.86], [\"2019-07-15\", 1.86], [\"2019-07-16\", 1.87], [\"2019-07-17\", 1.88], [\"2019-07-18\", 1.85], [\"2019-07-19\", 1.86], [\"2019-07-22\", 1.82], [\"2019-07-23\", 1.82], [\"2019-07-24\", 1.83], [\"2019-07-25\", 1.84], [\"2019-07-26\", 1.84], [\"2019-07-29\", 1.83], [\"2019-07-30\", 1.84], [\"2019-07-31\", 1.83], [\"2019-08-01\", 1.82], [\"2019-08-02\", 1.78], [\"2019-08-05\", 1.76], [\"2019-08-06\", 1.71], [\"2019-08-07\", 1.71], [\"2019-08-08\", 1.73], [\"2019-08-09\", 1.71], [\"2019-08-12\", 1.74], [\"2019-08-13\", 1.73], [\"2019-08-14\", 1.73], [\"2019-08-15\", 1.74], [\"2019-08-16\", 1.73], [\"2019-08-19\", 1.79], [\"2019-08-20\", 1.79], [\"2019-08-21\", 1.8], [\"2019-08-22\", 1.79], [\"2019-08-23\", 1.8], [\"2019-08-26\", 1.79], [\"2019-08-27\", 1.84], [\"2019-08-28\", 1.81], [\"2019-08-29\", 1.8], [\"2019-08-30\", 1.78], [\"2019-09-02\", 1.83], [\"2019-09-03\", 1.84], [\"2019-09-04\", 1.87], [\"2019-09-05\", 1.88], [\"2019-09-06\", 1.89], [\"2019-09-09\", 1.91], [\"2019-09-10\", 1.91], [\"2019-09-11\", 1.89], [\"2019-09-12\", 1.91], [\"2019-09-16\", 1.92], [\"2019-09-17\", 1.87], [\"2019-09-18\", 1.86], [\"2019-09-19\", 1.88], [\"2019-09-20\", 1.89], [\"2019-09-23\", 1.87], [\"2019-09-24\", 1.89], [\"2019-09-25\", 1.85], [\"2019-09-26\", 1.83], [\"2019-09-27\", 1.84], [\"2019-09-30\", 1.82], [\"2019-10-08\", 1.82], [\"2019-10-09\", 1.83], [\"2019-10-10\", 1.85], [\"2019-10-11\", 1.87], [\"2019-10-14\", 1.89], [\"2019-10-15\", 1.86], [\"2019-10-16\", 1.86], [\"2019-10-17\", 1.84], [\"2019-10-18\", 1.81], [\"2019-10-21\", 1.8], [\"2019-10-22\", 1.81], [\"2019-10-23\", 1.8], [\"2019-10-24\", 1.8], [\"2019-10-25\", 1.81], [\"2019-10-28\", 1.84], [\"2019-10-29\", 1.81], [\"2019-10-30\", 1.78], [\"2019-10-31\", 1.77], [\"2019-11-01\", 1.8], [\"2019-11-04\", 1.79], [\"2019-11-05\", 1.79], [\"2019-11-06\", 1.78], [\"2019-11-07\", 1.77], [\"2019-11-08\", 1.77], [\"2019-11-11\", 1.73], [\"2019-11-12\", 1.73], [\"2019-11-13\", 1.73], [\"2019-11-14\", 1.74], [\"2019-11-15\", 1.72], [\"2019-11-18\", 1.72], [\"2019-11-19\", 1.76], [\"2019-11-20\", 1.74], [\"2019-11-21\", 1.75], [\"2019-11-22\", 1.74], [\"2019-11-25\", 1.74], [\"2019-11-26\", 1.75], [\"2019-11-27\", 1.74], [\"2019-11-28\", 1.73], [\"2019-11-29\", 1.73], [\"2019-12-02\", 1.73], [\"2019-12-03\", 1.73], [\"2019-12-04\", 1.73], [\"2019-12-05\", 1.75], [\"2019-12-06\", 1.76], [\"2019-12-09\", 1.76], [\"2019-12-10\", 1.77], [\"2019-12-11\", 1.76], [\"2019-12-12\", 1.76], [\"2019-12-13\", 1.78], [\"2019-12-16\", 1.84], [\"2019-12-17\", 1.89], [\"2019-12-18\", 1.9], [\"2019-12-19\", 1.92], [\"2019-12-20\", 1.9], [\"2019-12-23\", 1.85], [\"2019-12-24\", 1.88], [\"2019-12-25\", 1.87], [\"2019-12-26\", 1.89], [\"2019-12-27\", 1.89], [\"2019-12-30\", 1.91], [\"2019-12-31\", 1.93], [\"2020-01-02\", 1.97], [\"2020-01-03\", 1.97], [\"2020-01-06\", 1.99], [\"2020-01-07\", 2.01], [\"2020-01-08\", 1.97], [\"2020-01-09\", 2.0], [\"2020-01-10\", 1.99], [\"2020-01-13\", 2.01], [\"2020-01-14\", 2.01], [\"2020-01-15\", 2.01], [\"2020-01-16\", 1.99], [\"2020-01-17\", 1.98], [\"2020-01-20\", 2.0], [\"2020-01-21\", 1.96], [\"2020-01-22\", 1.97], [\"2020-01-23\", 1.9], [\"2020-02-03\", 1.74], [\"2020-02-04\", 1.74], [\"2020-02-05\", 1.77], [\"2020-02-06\", 1.81], [\"2020-02-07\", 1.82], [\"2020-02-10\", 1.85], [\"2020-02-11\", 1.84], [\"2020-02-12\", 1.86], [\"2020-02-13\", 1.86], [\"2020-02-14\", 1.86], [\"2020-02-17\", 1.9], [\"2020-02-18\", 1.94], [\"2020-02-19\", 1.92], [\"2020-02-20\", 1.95], [\"2020-02-21\", 1.96], [\"2020-02-24\", 1.99], [\"2020-02-25\", 2.0], [\"2020-02-26\", 1.96], [\"2020-02-27\", 1.97], [\"2020-02-28\", 1.87], [\"2020-03-02\", 1.96], [\"2020-03-03\", 1.97], [\"2020-03-04\", 2.0], [\"2020-03-05\", 2.02], [\"2020-03-06\", 2.03], [\"2020-03-09\", 1.95], [\"2020-03-10\", 1.99], [\"2020-03-11\", 1.95], [\"2020-03-12\", 1.91], [\"2020-03-13\", 1.89], [\"2020-03-16\", 1.81], [\"2020-03-17\", 1.8], [\"2020-03-18\", 1.76], [\"2020-03-19\", 1.77], [\"2020-03-20\", 1.8], [\"2020-03-23\", 1.74], [\"2020-03-24\", 1.76], [\"2020-03-25\", 1.81], [\"2020-03-26\", 1.79], [\"2020-03-27\", 1.78], [\"2020-03-30\", 1.76], [\"2020-03-31\", 1.75], [\"2020-04-01\", 1.74], [\"2020-04-02\", 1.77], [\"2020-04-03\", 1.77], [\"2020-04-07\", 1.8], [\"2020-04-08\", 1.8], [\"2020-04-09\", 1.81], [\"2020-04-10\", 1.81], [\"2020-04-13\", 1.8], [\"2020-04-14\", 1.81], [\"2020-04-15\", 1.8], [\"2020-04-16\", 1.81], [\"2020-04-17\", 1.82], [\"2020-04-20\", 1.83], [\"2020-04-21\", 1.82], [\"2020-04-22\", 1.83], [\"2020-04-23\", 1.81], [\"2020-04-24\", 1.8], [\"2020-04-27\", 1.8], [\"2020-04-28\", 1.77], [\"2020-04-29\", 1.78], [\"2020-04-30\", 1.8], [\"2020-05-06\", 1.82], [\"2020-05-07\", 1.82], [\"2020-05-08\", 1.82], [\"2020-05-11\", 1.83], [\"2020-05-12\", 1.81], [\"2020-05-13\", 1.81], [\"2020-05-14\", 1.79], [\"2020-05-15\", 1.8], [\"2020-05-18\", 1.81], [\"2020-05-19\", 1.82], [\"2020-05-20\", 1.81], [\"2020-05-21\", 1.8], [\"2020-05-22\", 1.78], [\"2020-05-25\", 1.75], [\"2020-05-26\", 1.79], [\"2020-05-27\", 1.79], [\"2020-05-28\", 1.79], [\"2020-05-29\", 1.79], [\"2020-06-01\", 1.84], [\"2020-06-02\", 1.85], [\"2020-06-03\", 1.84], [\"2020-06-04\", 1.83], [\"2020-06-05\", 1.85], [\"2020-06-08\", 1.84], [\"2020-06-09\", 1.84], [\"2020-06-10\", 1.84], [\"2020-06-11\", 1.81], [\"2020-06-12\", 1.8], [\"2020-06-15\", 1.9], [\"2020-06-16\", 1.94], [\"2020-06-17\", 1.96], [\"2020-06-18\", 1.94], [\"2020-06-19\", 1.95], [\"2020-06-22\", 1.93], [\"2020-06-23\", 1.96], [\"2020-06-24\", 1.96], [\"2020-06-29\", 1.94], [\"2020-06-30\", 1.96], [\"2020-07-01\", 1.99], [\"2020-07-02\", 2.06], [\"2020-07-03\", 2.14], [\"2020-07-06\", 2.24], [\"2020-07-07\", 2.26], [\"2020-07-08\", 2.33], [\"2020-07-09\", 2.37], [\"2020-07-10\", 2.32], [\"2020-07-13\", 2.37], [\"2020-07-14\", 2.35], [\"2020-07-15\", 2.32], [\"2020-07-16\", 2.22], [\"2020-07-17\", 2.18], [\"2020-07-20\", 2.28], [\"2020-07-21\", 2.29], [\"2020-07-22\", 2.34], [\"2020-07-23\", 2.34], [\"2020-07-24\", 2.26], [\"2020-07-27\", 2.25], [\"2020-07-28\", 2.27], [\"2020-07-29\", 2.32], [\"2020-07-30\", 2.3], [\"2020-07-31\", 2.32], [\"2020-08-03\", 2.37], [\"2020-08-04\", 2.35], [\"2020-08-05\", 2.4], [\"2020-08-06\", 2.39], [\"2020-08-07\", 2.36], [\"2020-08-10\", 2.34], [\"2020-08-11\", 2.31], [\"2020-08-12\", 2.34], [\"2020-08-13\", 2.32], [\"2020-08-14\", 2.31], [\"2020-08-17\", 2.41], [\"2020-08-18\", 2.42], [\"2020-08-19\", 2.38], [\"2020-08-20\", 2.34], [\"2020-08-21\", 2.37], [\"2020-08-24\", 2.35], [\"2020-08-25\", 2.36], [\"2020-08-26\", 2.3], [\"2020-08-27\", 2.31], [\"2020-08-28\", 2.34], [\"2020-08-31\", 2.36], [\"2020-09-01\", 2.39], [\"2020-09-02\", 2.4], [\"2020-09-03\", 2.37], [\"2020-09-04\", 2.37], [\"2020-09-07\", 2.31], [\"2020-09-08\", 2.34], [\"2020-09-09\", 2.25], [\"2020-09-10\", 2.22], [\"2020-09-11\", 2.25], [\"2020-09-14\", 2.28], [\"2020-09-15\", 2.3], [\"2020-09-16\", 2.3], [\"2020-09-17\", 2.29], [\"2020-09-18\", 2.33], [\"2020-09-21\", 2.31], [\"2020-09-22\", 2.27], [\"2020-09-23\", 2.28], [\"2020-09-24\", 2.22], [\"2020-09-25\", 2.22], [\"2020-09-28\", 2.18], [\"2020-09-29\", 2.2], [\"2020-09-30\", 2.17], [\"2020-10-09\", 2.23], [\"2020-10-12\", 2.3], [\"2020-10-13\", 2.29], [\"2020-10-14\", 2.28], [\"2020-10-15\", 2.26], [\"2020-10-16\", 2.25], [\"2020-10-19\", 2.23], [\"2020-10-20\", 2.24], [\"2020-10-21\", 2.23], [\"2020-10-22\", 2.24], [\"2020-10-23\", 2.21], [\"2020-10-26\", 2.19], [\"2020-10-27\", 2.17], [\"2020-10-28\", 2.17], [\"2020-10-29\", 2.16], [\"2020-10-30\", 2.1], [\"2020-11-02\", 2.08], [\"2020-11-03\", 2.14], [\"2020-11-04\", 2.13], [\"2020-11-05\", 2.17], [\"2020-11-06\", 2.18], [\"2020-11-09\", 2.21], [\"2020-11-10\", 2.18], [\"2020-11-11\", 2.16], [\"2020-11-12\", 2.14], [\"2020-11-13\", 2.14], [\"2020-11-16\", 2.19], [\"2020-11-17\", 2.19], [\"2020-11-18\", 2.19], [\"2020-11-19\", 2.18], [\"2020-11-20\", 2.18], [\"2020-11-23\", 2.21], [\"2020-11-24\", 2.21], [\"2020-11-25\", 2.17], [\"2020-11-26\", 2.16], [\"2020-11-27\", 2.17], [\"2020-11-30\", 2.18], [\"2020-12-01\", 2.22], [\"2020-12-02\", 2.24], [\"2020-12-03\", 2.23], [\"2020-12-04\", 2.22], [\"2020-12-07\", 2.18], [\"2020-12-08\", 2.19], [\"2020-12-09\", 2.14], [\"2020-12-10\", 2.15], [\"2020-12-11\", 2.11], [\"2020-12-14\", 2.27], [\"2020-12-15\", 2.27], [\"2020-12-16\", 2.26], [\"2020-12-17\", 2.3], [\"2020-12-18\", 2.28], [\"2020-12-21\", 2.31], [\"2020-12-22\", 2.26], [\"2020-12-23\", 2.26], [\"2020-12-24\", 2.21], [\"2020-12-25\", 2.21], [\"2020-12-28\", 2.2], [\"2020-12-29\", 2.19], [\"2020-12-30\", 2.2], [\"2020-12-31\", 2.24], [\"2021-01-04\", 2.29], [\"2021-01-05\", 2.29], [\"2021-01-06\", 2.25], [\"2021-01-07\", 2.23], [\"2021-01-08\", 2.24], [\"2021-01-11\", 2.2], [\"2021-01-12\", 2.24], [\"2021-01-13\", 2.22], [\"2021-01-14\", 2.2], [\"2021-01-15\", 2.21], [\"2021-01-18\", 2.23], [\"2021-01-19\", 2.24], [\"2021-01-20\", 2.23], [\"2021-01-21\", 2.24], [\"2021-01-22\", 2.22], [\"2021-01-25\", 2.2], [\"2021-01-26\", 2.18], [\"2021-01-27\", 2.19], [\"2021-01-28\", 2.16], [\"2021-01-29\", 2.11], [\"2021-02-01\", 2.14], [\"2021-02-02\", 2.15], [\"2021-02-03\", 2.14], [\"2021-02-04\", 2.11], [\"2021-02-05\", 2.08], [\"2021-02-08\", 2.11], [\"2021-02-09\", 2.15], [\"2021-02-10\", 2.16], [\"2021-02-18\", 2.2], [\"2021-02-19\", 2.24], [\"2021-02-22\", 2.26], [\"2021-02-23\", 2.26], [\"2021-02-24\", 2.23], [\"2021-02-25\", 2.2], [\"2021-02-26\", 2.18], [\"2021-03-01\", 2.22], [\"2021-03-02\", 2.2], [\"2021-03-03\", 2.22], [\"2021-03-04\", 2.2], [\"2021-03-05\", 2.2], [\"2021-03-08\", 2.19], [\"2021-03-09\", 2.13], [\"2021-03-10\", 2.1], [\"2021-03-11\", 2.16], [\"2021-03-12\", 2.15], [\"2021-03-15\", 2.15], [\"2021-03-16\", 2.16], [\"2021-03-17\", 2.16], [\"2021-03-18\", 2.19], [\"2021-03-19\", 2.16], [\"2021-03-22\", 2.19], [\"2021-03-23\", 2.16], [\"2021-03-24\", 2.12], [\"2021-03-25\", 2.11], [\"2021-03-26\", 2.13], [\"2021-03-29\", 2.12], [\"2021-03-30\", 2.12], [\"2021-03-31\", 2.12], [\"2021-04-01\", 2.12], [\"2021-04-02\", 2.12], [\"2021-04-06\", 2.14], [\"2021-04-07\", 2.16], [\"2021-04-08\", 2.15], [\"2021-04-09\", 2.14], [\"2021-04-12\", 2.12], [\"2021-04-13\", 2.1], [\"2021-04-14\", 2.14], [\"2021-04-15\", 2.13], [\"2021-04-16\", 2.15], [\"2021-04-19\", 2.16], [\"2021-04-20\", 2.15], [\"2021-04-21\", 2.13], [\"2021-04-22\", 2.13], [\"2021-04-23\", 2.11], [\"2021-04-26\", 2.09], [\"2021-04-27\", 2.09], [\"2021-04-28\", 2.08], [\"2021-04-29\", 2.11], [\"2021-04-30\", 2.07], [\"2021-05-06\", 2.08], [\"2021-05-07\", 2.07], [\"2021-05-10\", 2.06], [\"2021-05-11\", 2.06], [\"2021-05-12\", 2.09], [\"2021-05-13\", 2.07], [\"2021-05-14\", 2.12], [\"2021-05-17\", 2.09], [\"2021-05-18\", 2.11], [\"2021-05-19\", 2.1], [\"2021-05-20\", 2.1], [\"2021-05-21\", 2.09], [\"2021-05-24\", 2.09], [\"2021-05-25\", 2.12], [\"2021-05-26\", 2.14], [\"2021-05-27\", 2.14], [\"2021-05-28\", 2.13], [\"2021-05-31\", 2.15], [\"2021-06-01\", 2.16], [\"2021-06-02\", 2.15], [\"2021-06-03\", 2.15], [\"2021-06-04\", 2.16], [\"2021-06-07\", 2.19], [\"2021-06-08\", 2.18], [\"2021-06-09\", 2.17], [\"2021-06-10\", 2.18], [\"2021-06-11\", 2.15], [\"2021-06-15\", 2.25], [\"2021-06-16\", 2.25], [\"2021-06-17\", 2.25], [\"2021-06-18\", 2.25], [\"2021-06-21\", 2.26], [\"2021-06-22\", 2.25], [\"2021-06-23\", 2.28], [\"2021-06-24\", 2.26], [\"2021-06-25\", 2.28], [\"2021-06-28\", 2.29], [\"2021-06-29\", 2.26], [\"2021-06-30\", 2.3], [\"2021-07-01\", 2.25], [\"2021-07-02\", 2.25], [\"2021-07-05\", 2.27], [\"2021-07-06\", 2.28], [\"2021-07-07\", 2.3], [\"2021-07-08\", 2.26], [\"2021-07-09\", 2.28], [\"2021-07-12\", 2.32], [\"2021-07-13\", 2.33], [\"2021-07-14\", 2.32], [\"2021-07-15\", 2.32], [\"2021-07-16\", 2.32], [\"2021-07-19\", 2.32], [\"2021-07-20\", 2.35], [\"2021-07-21\", 2.37], [\"2021-07-22\", 2.38], [\"2021-07-23\", 2.39], [\"2021-07-26\", 2.33], [\"2021-07-27\", 2.27], [\"2021-07-28\", 2.25], [\"2021-07-29\", 2.27], [\"2021-07-30\", 2.27], [\"2021-08-02\", 2.3], [\"2021-08-03\", 2.3], [\"2021-08-04\", 2.3], [\"2021-08-05\", 2.28], [\"2021-08-06\", 2.29], [\"2021-08-09\", 2.31], [\"2021-08-10\", 2.32], [\"2021-08-11\", 2.33], [\"2021-08-12\", 2.34], [\"2021-08-13\", 2.35], [\"2021-08-16\", 2.34], [\"2021-08-17\", 2.27], [\"2021-08-18\", 2.28], [\"2021-08-19\", 2.27], [\"2021-08-20\", 2.27], [\"2021-08-23\", 2.29], [\"2021-08-24\", 2.32], [\"2021-08-25\", 2.35], [\"2021-08-26\", 2.37], [\"2021-08-27\", 2.36], [\"2021-08-30\", 2.37], [\"2021-08-31\", 2.37], [\"2021-09-01\", 2.36], [\"2021-09-02\", 2.43], [\"2021-09-03\", 2.43], [\"2021-09-06\", 2.44], [\"2021-09-07\", 2.49], [\"2021-09-08\", 2.56], [\"2021-09-09\", 2.58], [\"2021-09-10\", 2.55], [\"2021-09-13\", 2.58], [\"2021-09-14\", 2.49], [\"2021-09-15\", 2.5], [\"2021-09-16\", 2.49], [\"2021-09-17\", 2.49], [\"2021-09-22\", 2.51], [\"2021-09-23\", 2.53], [\"2021-09-24\", 2.47], [\"2021-09-27\", 2.37], [\"2021-09-28\", 2.38], [\"2021-09-29\", 2.32], [\"2021-09-30\", 2.33], [\"2021-10-08\", 2.36], [\"2021-10-11\", 2.37], [\"2021-10-12\", 2.32], [\"2021-10-13\", 2.32], [\"2021-10-14\", 2.33], [\"2021-10-15\", 2.31], [\"2021-10-18\", 2.31], [\"2021-10-19\", 2.33], [\"2021-10-20\", 2.32], [\"2021-10-21\", 2.32], [\"2021-10-22\", 2.3], [\"2021-10-25\", 2.3], [\"2021-10-26\", 2.3], [\"2021-10-27\", 2.27], [\"2021-10-28\", 2.23], [\"2021-10-29\", 2.26], [\"2021-11-01\", 2.26], [\"2021-11-02\", 2.23], [\"2021-11-03\", 2.25], [\"2021-11-04\", 2.28], [\"2021-11-05\", 2.21], [\"2021-11-08\", 2.23], [\"2021-11-09\", 2.23], [\"2021-11-10\", 2.23], [\"2021-11-11\", 2.26], [\"2021-11-12\", 2.27], [\"2021-11-15\", 2.26], [\"2021-11-16\", 2.25], [\"2021-11-17\", 2.29], [\"2021-11-18\", 2.29], [\"2021-11-19\", 2.31], [\"2021-11-22\", 2.33], [\"2021-11-23\", 2.33], [\"2021-11-24\", 2.34], [\"2021-11-25\", 2.33], [\"2021-11-26\", 2.31], [\"2021-11-29\", 2.31], [\"2021-11-30\", 2.32], [\"2021-12-01\", 2.36], [\"2021-12-02\", 2.33], [\"2021-12-03\", 2.34], [\"2021-12-06\", 2.34], [\"2021-12-07\", 2.32], [\"2021-12-08\", 2.35], [\"2021-12-09\", 2.37], [\"2021-12-10\", 2.34], [\"2021-12-13\", 2.52], [\"2021-12-14\", 2.49], [\"2021-12-15\", 2.48], [\"2021-12-16\", 2.54], [\"2021-12-17\", 2.53], [\"2021-12-20\", 2.48], [\"2021-12-21\", 2.5], [\"2021-12-22\", 2.52], [\"2021-12-23\", 2.56], [\"2021-12-24\", 2.54], [\"2021-12-27\", 2.53], [\"2021-12-28\", 2.57], [\"2021-12-29\", 2.54], [\"2021-12-30\", 2.55], [\"2021-12-31\", 2.56], [\"2022-01-04\", 2.59], [\"2022-01-05\", 2.59], [\"2022-01-06\", 2.61], [\"2022-01-07\", 2.56], [\"2022-01-10\", 2.58], [\"2022-01-11\", 2.52], [\"2022-01-12\", 2.58], [\"2022-01-13\", 2.54], [\"2022-01-14\", 2.52], [\"2022-01-17\", 2.55], [\"2022-01-18\", 2.58], [\"2022-01-19\", 2.53], [\"2022-01-20\", 2.5], [\"2022-01-21\", 2.46], [\"2022-01-24\", 2.47], [\"2022-01-25\", 2.42], [\"2022-01-26\", 2.41], [\"2022-01-27\", 2.37], [\"2022-01-28\", 2.32], [\"2022-02-07\", 2.37], [\"2022-02-08\", 2.41], [\"2022-02-09\", 2.46], [\"2022-02-10\", 2.46], [\"2022-02-11\", 2.4], [\"2022-02-14\", 2.37], [\"2022-02-15\", 2.41], [\"2022-02-16\", 2.4], [\"2022-02-17\", 2.4], [\"2022-02-18\", 2.43], [\"2022-02-21\", 2.45], [\"2022-02-22\", 2.43], [\"2022-02-23\", 2.44], [\"2022-02-24\", 2.39], [\"2022-02-25\", 2.4], [\"2022-02-28\", 2.43], [\"2022-03-01\", 2.47], [\"2022-03-02\", 2.44], [\"2022-03-03\", 2.43], [\"2022-03-04\", 2.42], [\"2022-03-07\", 2.35], [\"2022-03-08\", 2.26], [\"2022-03-09\", 2.22], [\"2022-03-10\", 2.26], [\"2022-03-11\", 2.26], [\"2022-03-14\", 2.23], [\"2022-03-15\", 2.09], [\"2022-03-16\", 2.16], [\"2022-03-17\", 2.2], [\"2022-03-18\", 2.21], [\"2022-03-21\", 2.23], [\"2022-03-22\", 2.23], [\"2022-03-23\", 2.24], [\"2022-03-24\", 2.22], [\"2022-03-25\", 2.2], [\"2022-03-28\", 2.19], [\"2022-03-29\", 2.17], [\"2022-03-30\", 2.21], [\"2022-03-31\", 2.18], [\"2022-04-01\", 2.19], [\"2022-04-06\", 2.19], [\"2022-04-07\", 2.14], [\"2022-04-08\", 2.14], [\"2022-04-11\", 2.06], [\"2022-04-12\", 2.1], [\"2022-04-13\", 2.08], [\"2022-04-14\", 2.09], [\"2022-04-15\", 2.08], [\"2022-04-18\", 2.09], [\"2022-04-19\", 2.08], [\"2022-04-20\", 2.05], [\"2022-04-21\", 1.99], [\"2022-04-22\", 1.96], [\"2022-04-25\", 1.82], [\"2022-04-26\", 1.79], [\"2022-04-27\", 1.82], [\"2022-04-28\", 1.82], [\"2022-04-29\", 1.88], [\"2022-05-05\", 1.91], [\"2022-05-06\", 1.88], [\"2022-05-09\", 1.88], [\"2022-05-10\", 1.93], [\"2022-05-11\", 1.95], [\"2022-05-12\", 1.95], [\"2022-05-13\", 1.96], [\"2022-05-16\", 1.94], [\"2022-05-17\", 1.96], [\"2022-05-18\", 1.95], [\"2022-05-19\", 1.96], [\"2022-05-20\", 2.01], [\"2022-05-23\", 2.04], [\"2022-05-24\", 1.95], [\"2022-05-25\", 2.0], [\"2022-05-26\", 2.01], [\"2022-05-27\", 2.01], [\"2022-05-30\", 2.02], [\"2022-05-31\", 2.06], [\"2022-06-01\", 2.05], [\"2022-06-02\", 2.06], [\"2022-06-06\", 2.1], [\"2022-06-07\", 2.09], [\"2022-06-08\", 2.1], [\"2022-06-09\", 2.07], [\"2022-06-10\", 2.11], [\"2022-06-13\", 2.21], [\"2022-06-14\", 2.23], [\"2022-06-15\", 2.22], [\"2022-06-16\", 2.24], [\"2022-06-17\", 2.25], [\"2022-06-20\", 2.23], [\"2022-06-21\", 2.22], [\"2022-06-22\", 2.18], [\"2022-06-23\", 2.23], [\"2022-06-24\", 2.25], [\"2022-06-27\", 2.26], [\"2022-06-28\", 2.31], [\"2022-06-29\", 2.28], [\"2022-06-30\", 2.31], [\"2022-07-01\", 2.29], [\"2022-07-04\", 2.29], [\"2022-07-05\", 2.26], [\"2022-07-06\", 2.24], [\"2022-07-07\", 2.28], [\"2022-07-08\", 2.28], [\"2022-07-11\", 2.26], [\"2022-07-12\", 2.25], [\"2022-07-13\", 2.27], [\"2022-07-14\", 2.28], [\"2022-07-15\", 2.24], [\"2022-07-18\", 2.29], [\"2022-07-19\", 2.32], [\"2022-07-20\", 2.35], [\"2022-07-21\", 2.32], [\"2022-07-22\", 2.31], [\"2022-07-25\", 2.29], [\"2022-07-26\", 2.32], [\"2022-07-27\", 2.34], [\"2022-07-28\", 2.35], [\"2022-07-29\", 2.31], [\"2022-08-01\", 2.33], [\"2022-08-02\", 2.25], [\"2022-08-03\", 2.26], [\"2022-08-04\", 2.28], [\"2022-08-05\", 2.32], [\"2022-08-08\", 2.34], [\"2022-08-09\", 2.36], [\"2022-08-10\", 2.31], [\"2022-08-11\", 2.4], [\"2022-08-12\", 2.4], [\"2022-08-15\", 2.38], [\"2022-08-16\", 2.4], [\"2022-08-17\", 2.43], [\"2022-08-18\", 2.42], [\"2022-08-19\", 2.38], [\"2022-08-22\", 2.38], [\"2022-08-23\", 2.37], [\"2022-08-24\", 2.27], [\"2022-08-25\", 2.29], [\"2022-08-26\", 2.26], [\"2022-08-29\", 2.26], [\"2022-08-30\", 2.23], [\"2022-08-31\", 2.17], [\"2022-09-01\", 2.16], [\"2022-09-02\", 2.18], [\"2022-09-05\", 2.18], [\"2022-09-06\", 2.21], [\"2022-09-07\", 2.22], [\"2022-09-08\", 2.19], [\"2022-09-09\", 2.21], [\"2022-09-13\", 2.21], [\"2022-09-14\", 2.18], [\"2022-09-15\", 2.13], [\"2022-09-16\", 2.09], [\"2022-09-19\", 2.05], [\"2022-09-20\", 2.07], [\"2022-09-21\", 2.07], [\"2022-09-22\", 2.07], [\"2022-09-23\", 2.02], [\"2022-09-26\", 2.02], [\"2022-09-27\", 2.07], [\"2022-09-28\", 1.99], [\"2022-09-29\", 1.99], [\"2022-09-30\", 1.96], [\"2022-10-10\", 1.93], [\"2022-10-11\", 1.95], [\"2022-10-12\", 1.99], [\"2022-10-13\", 2.0], [\"2022-10-14\", 2.05], [\"2022-10-17\", 2.06], [\"2022-10-18\", 2.08], [\"2022-10-19\", 2.05], [\"2022-10-20\", 2.05], [\"2022-10-21\", 2.04], [\"2022-10-24\", 2.02], [\"2022-10-25\", 2.01], [\"2022-10-26\", 2.04], [\"2022-10-27\", 2.03], [\"2022-10-28\", 1.95], [\"2022-10-31\", 1.92], [\"2022-11-01\", 1.98], [\"2022-11-02\", 2.0], [\"2022-11-03\", 2.0], [\"2022-11-04\", 2.04], [\"2022-11-07\", 2.04], [\"2022-11-08\", 2.04], [\"2022-11-09\", 2.03], [\"2022-11-10\", 2.02], [\"2022-11-11\", 2.06], [\"2022-11-14\", 2.05], [\"2022-11-15\", 2.1], [\"2022-11-16\", 2.08], [\"2022-11-17\", 2.08], [\"2022-11-18\", 2.07], [\"2022-11-21\", 2.07], [\"2022-11-22\", 2.06], [\"2022-11-23\", 2.04], [\"2022-11-24\", 2.03], [\"2022-11-25\", 2.03], [\"2022-11-28\", 2.0], [\"2022-11-29\", 2.07], [\"2022-11-30\", 2.07], [\"2022-12-01\", 2.08], [\"2022-12-02\", 2.07], [\"2022-12-05\", 2.09], [\"2022-12-06\", 2.11], [\"2022-12-07\", 2.09], [\"2022-12-08\", 2.09], [\"2022-12-09\", 2.09], [\"2022-12-12\", 2.22], [\"2022-12-13\", 2.22], [\"2022-12-14\", 2.21], [\"2022-12-15\", 2.2], [\"2022-12-16\", 2.2], [\"2022-12-19\", 2.17], [\"2022-12-20\", 2.15], [\"2022-12-21\", 2.13], [\"2022-12-22\", 2.11], [\"2022-12-23\", 2.1], [\"2022-12-26\", 2.13], [\"2022-12-27\", 2.14], [\"2022-12-28\", 2.13], [\"2022-12-29\", 2.13], [\"2022-12-30\", 2.14], [\"2023-01-03\", 2.17], [\"2023-01-04\", 2.19], [\"2023-01-05\", 2.2], [\"2023-01-06\", 2.19], [\"2023-01-09\", 2.2], [\"2023-01-10\", 2.2], [\"2023-01-11\", 2.2], [\"2023-01-12\", 2.21], [\"2023-01-13\", 2.2], [\"2023-01-16\", 2.24], [\"2023-01-17\", 2.23], [\"2023-01-18\", 2.24], [\"2023-01-19\", 2.24], [\"2023-01-20\", 2.26], [\"2023-01-30\", 2.25], [\"2023-01-31\", 2.28], [\"2023-02-01\", 2.33], [\"2023-02-02\", 2.34], [\"2023-02-03\", 2.36], [\"2023-02-06\", 2.34], [\"2023-02-07\", 2.34], [\"2023-02-08\", 2.33], [\"2023-02-09\", 2.37], [\"2023-02-10\", 2.37], [\"2023-02-13\", 2.39], [\"2023-02-14\", 2.43], [\"2023-02-15\", 2.41], [\"2023-02-16\", 2.37], [\"2023-02-17\", 2.32], [\"2023-02-20\", 2.4], [\"2023-02-21\", 2.41], [\"2023-02-22\", 2.4], [\"2023-02-23\", 2.41], [\"2023-02-24\", 2.39], [\"2023-02-27\", 2.36], [\"2023-02-28\", 2.39], [\"2023-03-01\", 2.42], [\"2023-03-02\", 2.4], [\"2023-03-03\", 2.42], [\"2023-03-06\", 2.41], [\"2023-03-07\", 2.35], [\"2023-03-08\", 2.37], [\"2023-03-09\", 2.36], [\"2023-03-10\", 2.34], [\"2023-03-13\", 2.36], [\"2023-03-14\", 2.32], [\"2023-03-15\", 2.33], [\"2023-03-16\", 2.29], [\"2023-03-17\", 2.33], [\"2023-03-20\", 2.32], [\"2023-03-21\", 2.35], [\"2023-03-22\", 2.34], [\"2023-03-23\", 2.36], [\"2023-03-24\", 2.36], [\"2023-03-27\", 2.35], [\"2023-03-28\", 2.32], [\"2023-03-29\", 2.31], [\"2023-03-30\", 2.33], [\"2023-03-31\", 2.34], [\"2023-04-03\", 2.36], [\"2023-04-04\", 2.35], [\"2023-04-06\", 2.33], [\"2023-04-07\", 2.36], [\"2023-04-10\", 2.34], [\"2023-04-11\", 2.34], [\"2023-04-12\", 2.34], [\"2023-04-13\", 2.33], [\"2023-04-14\", 2.36], [\"2023-04-17\", 2.37], [\"2023-04-18\", 2.38], [\"2023-04-19\", 2.35], [\"2023-04-20\", 2.33], [\"2023-04-21\", 2.29], [\"2023-04-24\", 2.25], [\"2023-04-25\", 2.22], [\"2023-04-26\", 2.21], [\"2023-04-27\", 2.19], [\"2023-04-28\", 2.19], [\"2023-05-04\", 2.2], [\"2023-05-05\", 2.2], [\"2023-05-08\", 2.18], [\"2023-05-09\", 2.15], [\"2023-05-10\", 2.15], [\"2023-05-11\", 2.15], [\"2023-05-12\", 2.12], [\"2023-05-15\", 2.14], [\"2023-05-16\", 2.15], [\"2023-05-17\", 2.14], [\"2023-05-18\", 2.15], [\"2023-05-19\", 2.16], [\"2023-05-22\", 2.15], [\"2023-05-23\", 2.14], [\"2023-05-24\", 2.13], [\"2023-05-25\", 2.13], [\"2023-05-26\", 2.16], [\"2023-05-29\", 2.12], [\"2023-05-30\", 2.14], [\"2023-05-31\", 2.13], [\"2023-06-01\", 2.14], [\"2023-06-02\", 2.16], [\"2023-06-05\", 2.18], [\"2023-06-06\", 2.12], [\"2023-06-07\", 2.13], [\"2023-06-08\", 2.12], [\"2023-06-09\", 2.15], [\"2023-06-12\", 2.24], [\"2023-06-13\", 2.25], [\"2023-06-14\", 2.25], [\"2023-06-15\", 2.26], [\"2023-06-16\", 2.27], [\"2023-06-19\", 2.26], [\"2023-06-20\", 2.25], [\"2023-06-21\", 2.22], [\"2023-06-26\", 2.18], [\"2023-06-27\", 2.22], [\"2023-06-28\", 2.21], [\"2023-06-29\", 2.22], [\"2023-06-30\", 2.25], [\"2023-07-03\", 2.29], [\"2023-07-04\", 2.29], [\"2023-07-05\", 2.28], [\"2023-07-06\", 2.27], [\"2023-07-07\", 2.26], [\"2023-07-10\", 2.26], [\"2023-07-11\", 2.3], [\"2023-07-12\", 2.27], [\"2023-07-13\", 2.3], [\"2023-07-14\", 2.28], [\"2023-07-17\", 2.27], [\"2023-07-18\", 2.29], [\"2023-07-19\", 2.28], [\"2023-07-20\", 2.25], [\"2023-07-21\", 2.26], [\"2023-07-24\", 2.24], [\"2023-07-25\", 2.28], [\"2023-07-26\", 2.26], [\"2023-07-27\", 2.26], [\"2023-07-28\", 2.29], [\"2023-07-31\", 2.32], [\"2023-08-01\", 2.32], [\"2023-08-02\", 2.32], [\"2023-08-03\", 2.32], [\"2023-08-04\", 2.33], [\"2023-08-07\", 2.32], [\"2023-08-08\", 2.3], [\"2023-08-09\", 2.29], [\"2023-08-10\", 2.29], [\"2023-08-11\", 2.22], [\"2023-08-14\", 2.22], [\"2023-08-15\", 2.21], [\"2023-08-16\", 2.19], [\"2023-08-17\", 2.2], [\"2023-08-18\", 2.16], [\"2023-08-21\", 2.12], [\"2023-08-22\", 2.13], [\"2023-08-23\", 2.07], [\"2023-08-24\", 2.08], [\"2023-08-25\", 2.06], [\"2023-08-28\", 2.07], [\"2023-08-29\", 2.11], [\"2023-08-30\", 2.12], [\"2023-08-31\", 2.11], [\"2023-09-01\", 2.12], [\"2023-09-04\", 2.15], [\"2023-09-05\", 2.14], [\"2023-09-06\", 2.14], [\"2023-09-07\", 2.12], [\"2023-09-08\", 2.11], [\"2023-09-11\", 2.15], [\"2023-09-12\", 2.15], [\"2023-09-13\", 2.13], [\"2023-09-14\", 2.12], [\"2023-09-15\", 2.13], [\"2023-09-18\", 2.13], [\"2023-09-19\", 2.1], [\"2023-09-20\", 2.09], [\"2023-09-21\", 2.08], [\"2023-09-22\", 2.11], [\"2023-09-25\", 2.08], [\"2023-09-26\", 2.07], [\"2023-09-27\", 2.07], [\"2023-09-28\", 2.09], [\"2023-10-09\", 2.07], [\"2023-10-10\", 2.07], [\"2023-10-11\", 2.07], [\"2023-10-12\", 2.1], [\"2023-10-13\", 2.08], [\"2023-10-16\", 2.07], [\"2023-10-17\", 2.07], [\"2023-10-18\", 2.04], [\"2023-10-19\", 2.0], [\"2023-10-20\", 1.98], [\"2023-10-23\", 1.94], [\"2023-10-24\", 1.95], [\"2023-10-25\", 1.96], [\"2023-10-26\", 1.96], [\"2023-10-27\", 1.99], [\"2023-10-30\", 2.03], [\"2023-10-31\", 2.01], [\"2023-11-01\", 2.01], [\"2023-11-02\", 1.99], [\"2023-11-03\", 2.01], [\"2023-11-06\", 2.02], [\"2023-11-07\", 2.02], [\"2023-11-08\", 2.02], [\"2023-11-09\", 2.03], [\"2023-11-10\", 2.02], [\"2023-11-13\", 2.03], [\"2023-11-14\", 2.03], [\"2023-11-15\", 2.05], [\"2023-11-16\", 2.01], [\"2023-11-17\", 2.06], [\"2023-11-20\", 2.06], [\"2023-11-21\", 2.06], [\"2023-11-22\", 2.02], [\"2023-11-23\", 2.05], [\"2023-11-24\", 2.02], [\"2023-11-27\", 2.02], [\"2023-11-28\", 2.03], [\"2023-11-29\", 2.01], [\"2023-11-30\", 1.99], [\"2023-12-01\", 1.99], [\"2023-12-04\", 1.99], [\"2023-12-05\", 1.95], [\"2023-12-06\", 1.96], [\"2023-12-07\", 1.96], [\"2023-12-08\", 1.97], [\"2023-12-11\", 2.1], [\"2023-12-12\", 2.1], [\"2023-12-13\", 2.07], [\"2023-12-14\", 2.06], [\"2023-12-15\", 2.04], [\"2023-12-18\", 2.01], [\"2023-12-19\", 2.01], [\"2023-12-20\", 2.0], [\"2023-12-21\", 2.0], [\"2023-12-22\", 2.01], [\"2023-12-25\", 2.01], [\"2023-12-26\", 1.99], [\"2023-12-27\", 2.01], [\"2023-12-28\", 2.04], [\"2023-12-29\", 2.06], [\"2024-01-02\", 2.06], [\"2024-01-03\", 2.05], [\"2024-01-04\", 2.02], [\"2024-01-05\", 2.0], [\"2024-01-08\", 1.95], [\"2024-01-09\", 1.96], [\"2024-01-10\", 1.97], [\"2024-01-11\", 1.98], [\"2024-01-12\", 1.98], [\"2024-01-15\", 1.98], [\"2024-01-16\", 1.97], [\"2024-01-17\", 1.92], [\"2024-01-18\", 1.93], [\"2024-01-19\", 1.91], [\"2024-01-22\", 1.81], [\"2024-01-23\", 1.84], [\"2024-01-24\", 1.88], [\"2024-01-25\", 1.93], [\"2024-01-26\", 1.9], [\"2024-01-29\", 1.88], [\"2024-01-30\", 1.82], [\"2024-01-31\", 1.78], [\"2024-02-01\", 1.77], [\"2024-02-02\", 1.74], [\"2024-02-05\", 1.68], [\"2024-02-06\", 1.8], [\"2024-02-07\", 1.87], [\"2024-02-08\", 1.91], [\"2024-02-19\", 1.9], [\"2024-02-20\", 1.9], [\"2024-02-21\", 1.91], [\"2024-02-22\", 1.93], [\"2024-02-23\", 1.92], [\"2024-02-26\", 1.93], [\"2024-02-27\", 1.97], [\"2024-02-28\", 1.94], [\"2024-02-29\", 1.99], [\"2024-03-01\", 2.02], [\"2024-03-04\", 2.02], [\"2024-03-05\", 2.0], [\"2024-03-06\", 2.01], [\"2024-03-07\", 1.99], [\"2024-03-08\", 2.0], [\"2024-03-11\", 2.02], [\"2024-03-12\", 2.03], [\"2024-03-13\", 2.01], [\"2024-03-14\", 2.0], [\"2024-03-15\", 2.02], [\"2024-03-18\", 2.06], [\"2024-03-19\", 2.03], [\"2024-03-20\", 2.06], [\"2024-03-21\", 2.04], [\"2024-03-22\", 2.0], [\"2024-03-25\", 1.98], [\"2024-03-26\", 1.96], [\"2024-03-27\", 1.92], [\"2024-03-28\", 1.94], [\"2024-03-29\", 1.97], [\"2024-04-01\", 1.99], [\"2024-04-02\", 1.98], [\"2024-04-03\", 1.98], [\"2024-04-08\", 1.95], [\"2024-04-09\", 1.97], [\"2024-04-10\", 1.96], [\"2024-04-11\", 1.98], [\"2024-04-12\", 1.96], [\"2024-04-15\", 1.97], [\"2024-04-16\", 1.92], [\"2024-04-17\", 1.98], [\"2024-04-18\", 1.98], [\"2024-04-19\", 1.96], [\"2024-04-22\", 1.95], [\"2024-04-23\", 1.94], [\"2024-04-24\", 1.95], [\"2024-04-25\", 1.93], [\"2024-04-26\", 1.95], [\"2024-04-29\", 1.96], [\"2024-04-30\", 1.95], [\"2024-05-06\", 1.99], [\"2024-05-07\", 2.0], [\"2024-05-08\", 1.97], [\"2024-05-09\", 2.0], [\"2024-05-10\", 2.0], [\"2024-05-13\", 2.0], [\"2024-05-14\", 2.0], [\"2024-05-15\", 1.97], [\"2024-05-16\", 1.96], [\"2024-05-17\", 1.98], [\"2024-05-20\", 2.0], [\"2024-05-21\", 1.98], [\"2024-05-22\", 1.98], [\"2024-05-23\", 1.95], [\"2024-05-24\", 1.93], [\"2024-05-27\", 1.95], [\"2024-05-28\", 1.93], [\"2024-05-29\", 1.92], [\"2024-05-30\", 1.93], [\"2024-05-31\", 1.92], [\"2024-06-03\", 1.91], [\"2024-06-04\", 1.93], [\"2024-06-05\", 1.93], [\"2024-06-06\", 1.91], [\"2024-06-07\", 1.91], [\"2024-06-11\", 1.91], [\"2024-06-12\", 1.91], [\"2024-06-13\", 1.9], [\"2024-06-14\", 1.9], [\"2024-06-17\", 1.99], [\"2024-06-18\", 2.01], [\"2024-06-19\", 2.0], [\"2024-06-20\", 1.96], [\"2024-06-21\", 1.96], [\"2024-06-24\", 1.92], [\"2024-06-25\", 1.93], [\"2024-06-26\", 1.94], [\"2024-06-27\", 1.91], [\"2024-06-28\", 1.93], [\"2024-07-01\", 1.98], [\"2024-07-02\", 1.95], [\"2024-07-03\", 1.92], [\"2024-07-04\", 1.89], [\"2024-07-05\", 1.91], [\"2024-07-08\", 1.87], [\"2024-07-09\", 1.89], [\"2024-07-10\", 1.87], [\"2024-07-11\", 1.92], [\"2024-07-12\", 1.9], [\"2024-07-15\", 1.89], [\"2024-07-16\", 1.9], [\"2024-07-17\", 1.88], [\"2024-07-18\", 1.92], [\"2024-07-19\", 1.91], [\"2024-07-22\", 1.91], [\"2024-07-23\", 1.85], [\"2024-07-24\", 1.84], [\"2024-07-25\", 1.85], [\"2024-07-26\", 1.87], [\"2024-07-29\", 1.86], [\"2024-07-30\", 1.84], [\"2024-07-31\", 1.93], [\"2024-08-01\", 1.92], [\"2024-08-02\", 1.89], [\"2024-08-05\", 1.84], [\"2024-08-06\", 1.85], [\"2024-08-07\", 1.85], [\"2024-08-08\", 1.85], [\"2024-08-09\", 1.86], [\"2024-08-12\", 1.86], [\"2024-08-13\", 1.86], [\"2024-08-14\", 1.84], [\"2024-08-15\", 1.85], [\"2024-08-16\", 1.83], [\"2024-08-19\", 1.85], [\"2024-08-20\", 1.79], [\"2024-08-21\", 1.78], [\"2024-08-22\", 1.76], [\"2024-08-23\", 1.75], [\"2024-08-26\", 1.74], [\"2024-08-27\", 1.73], [\"2024-08-28\", 1.72], [\"2024-08-29\", 1.73], [\"2024-08-30\", 1.77], [\"2024-09-02\", 1.75], [\"2024-09-03\", 1.75], [\"2024-09-04\", 1.73], [\"2024-09-05\", 1.75], [\"2024-09-06\", 1.72], [\"2024-09-09\", 1.71], [\"2024-09-10\", 1.71], [\"2024-09-11\", 1.7], [\"2024-09-12\", 1.68], [\"2024-09-13\", 1.67], [\"2024-09-18\", 1.68], [\"2024-09-19\", 1.69], [\"2024-09-20\", 1.69], [\"2024-09-23\", 1.7], [\"2024-09-24\", 1.76], [\"2024-09-25\", 1.77], [\"2024-09-26\", 1.86], [\"2024-09-27\", 1.96], [\"2024-09-30\", 2.16], [\"2024-10-08\", 2.28], [\"2024-10-09\", 2.11], [\"2024-10-10\", 2.09], [\"2024-10-11\", 2.03], [\"2024-10-14\", 2.07], [\"2024-10-15\", 2.01], [\"2024-10-16\", 2.03], [\"2024-10-17\", 2.0], [\"2024-10-18\", 2.06], [\"2024-10-21\", 2.07], [\"2024-10-22\", 2.1], [\"2024-10-23\", 2.13], [\"2024-10-24\", 2.11], [\"2024-10-25\", 2.13], [\"2024-10-28\", 2.15], [\"2024-10-29\", 2.12], [\"2024-10-30\", 2.12], [\"2024-10-31\", 2.1], [\"2024-11-01\", 2.08], [\"2024-11-04\", 2.11], [\"2024-11-05\", 2.17], [\"2024-11-06\", 2.17], [\"2024-11-07\", 2.22], [\"2024-11-08\", 2.2], [\"2024-11-11\", 2.22], [\"2024-11-12\", 2.25], [\"2024-11-13\", 2.24], [\"2024-11-14\", 2.2], [\"2024-11-15\", 2.13], [\"2024-11-18\", 2.1], [\"2024-11-19\", 2.15], [\"2024-11-20\", 2.17], [\"2024-11-21\", 2.16], [\"2024-11-22\", 2.09], [\"2024-11-25\", 2.06], [\"2024-11-26\", 2.05], [\"2024-11-27\", 2.1], [\"2024-11-28\", 2.07], [\"2024-11-29\", 2.12], [\"2024-12-02\", 2.14], [\"2024-12-03\", 2.14], [\"2024-12-04\", 2.12], [\"2024-12-05\", 2.13], [\"2024-12-06\", 2.15], [\"2024-12-09\", 2.15], [\"2024-12-10\", 2.14], [\"2024-12-11\", 2.16], [\"2024-12-12\", 2.18], [\"2024-12-13\", 2.14], [\"2024-12-16\", 2.17], [\"2024-12-17\", 2.15], [\"2024-12-18\", 2.16], [\"2024-12-19\", 2.17], [\"2024-12-20\", 2.16], [\"2024-12-23\", 2.14], [\"2024-12-24\", 2.17], [\"2024-12-25\", 2.16], [\"2024-12-26\", 2.16], [\"2024-12-27\", 2.18], [\"2024-12-30\", 2.17], [\"2024-12-31\", 2.13], [\"2025-01-02\", 2.07], [\"2025-01-03\", 2.03], [\"2025-01-06\", 2.04], [\"2025-01-07\", 2.04], [\"2025-01-08\", 2.03], [\"2025-01-09\", 2.02], [\"2025-01-10\", 1.98], [\"2025-01-13\", 2.0], [\"2025-01-14\", 2.05], [\"2025-01-15\", 2.04], [\"2025-01-16\", 2.06], [\"2025-01-17\", 2.05], [\"2025-01-20\", 2.06], [\"2025-01-21\", 2.07], [\"2025-01-22\", 2.05], [\"2025-01-23\", 2.04], [\"2025-01-24\", 2.05], [\"2025-01-27\", 2.04], [\"2025-02-05\", 2.06], [\"2025-02-06\", 2.08], [\"2025-02-07\", 2.12], [\"2025-02-10\", 2.13], [\"2025-02-11\", 2.1], [\"2025-02-12\", 2.12], [\"2025-02-13\", 2.13], [\"2025-02-14\", 2.13], [\"2025-02-17\", 2.12], [\"2025-02-18\", 2.1], [\"2025-02-19\", 2.13], [\"2025-02-20\", 2.12], [\"2025-02-21\", 2.13], [\"2025-02-24\", 2.14], [\"2025-02-25\", 2.11], [\"2025-02-26\", 2.14], [\"2025-02-27\", 2.15], [\"2025-02-28\", 2.12], [\"2025-03-03\", 2.12], [\"2025-03-04\", 2.13], [\"2025-03-05\", 2.13], [\"2025-03-06\", 2.16], [\"2025-03-07\", 2.15], [\"2025-03-10\", 2.15], [\"2025-03-11\", 2.18], [\"2025-03-12\", 2.17], [\"2025-03-13\", 2.17], [\"2025-03-14\", 2.2], [\"2025-03-17\", 2.19], [\"2025-03-18\", 2.19], [\"2025-03-19\", 2.18], [\"2025-03-20\", 2.17], [\"2025-03-21\", 2.15], [\"2025-03-24\", 2.14], [\"2025-03-25\", 2.14], [\"2025-03-26\", 2.15], [\"2025-03-27\", 2.15], [\"2025-03-28\", 2.12], [\"2025-03-31\", 2.09], [\"2025-04-01\", 2.11], [\"2025-04-02\", 2.11], [\"2025-04-03\", 2.08], [\"2025-04-07\", 1.91], [\"2025-04-08\", 1.95], [\"2025-04-09\", 1.98], [\"2025-04-10\", 1.99], [\"2025-04-11\", 2.0], [\"2025-04-14\", 2.0], [\"2025-04-15\", 2.0], [\"2025-04-16\", 1.99], [\"2025-04-17\", 1.99], [\"2025-04-18\", 1.98], [\"2025-04-21\", 2.0], [\"2025-04-22\", 2.0], [\"2025-04-23\", 2.01], [\"2025-04-24\", 1.97], [\"2025-04-25\", 1.98], [\"2025-04-28\", 1.94], [\"2025-04-29\", 1.93], [\"2025-04-30\", 1.91], [\"2025-05-06\", 1.95], [\"2025-05-07\", 1.98], [\"2025-05-08\", 1.97], [\"2025-05-09\", 1.96], [\"2025-05-12\", 1.98], [\"2025-05-13\", 1.97], [\"2025-05-14\", 1.99], [\"2025-05-15\", 1.95], [\"2025-05-16\", 1.95], [\"2025-05-19\", 1.96], [\"2025-05-20\", 1.97], [\"2025-05-21\", 1.97], [\"2025-05-22\", 1.95], [\"2025-05-23\", 1.94], [\"2025-05-26\", 1.95], [\"2025-05-27\", 1.94], [\"2025-05-28\", 1.93], [\"2025-05-29\", 1.97], [\"2025-05-30\", 1.95], [\"2025-06-03\", 1.96], [\"2025-06-04\", 1.97], [\"2025-06-05\", 1.97], [\"2025-06-06\", 1.96], [\"2025-06-09\", 1.98], [\"2025-06-10\", 1.98], [\"2025-06-11\", 1.99], [\"2025-06-12\", 1.99], [\"2025-06-13\", 1.97], [\"2025-06-16\", 2.01], [\"2025-06-17\", 2.02], [\"2025-06-18\", 2.01], [\"2025-06-19\", 1.99], [\"2025-06-20\", 2.0], [\"2025-06-23\", 2.01], [\"2025-06-24\", 2.06], [\"2025-06-25\", 2.08], [\"2025-06-26\", 2.07], [\"2025-06-27\", 2.09], [\"2025-06-30\", 2.11], [\"2025-07-01\", 2.1], [\"2025-07-02\", 2.1], [\"2025-07-03\", 2.12], [\"2025-07-04\", 2.11], [\"2025-07-07\", 2.1], [\"2025-07-08\", 2.14], [\"2025-07-09\", 2.13], [\"2025-07-10\", 2.15], [\"2025-07-11\", 2.16], [\"2025-07-14\", 2.15], [\"2025-07-15\", 2.15], [\"2025-07-16\", 2.15], [\"2025-07-17\", 2.16], [\"2025-07-18\", 2.17], [\"2025-07-21\", 2.18], [\"2025-07-22\", 2.21], [\"2025-07-23\", 2.21], [\"2025-07-24\", 2.27], [\"2025-07-25\", 2.26], [\"2025-07-28\", 2.26], [\"2025-07-29\", 2.28], [\"2025-07-30\", 2.29], [\"2025-07-31\", 2.22], [\"2025-08-01\", 2.21], [\"2025-08-04\", 2.22], [\"2025-08-05\", 2.24], [\"2025-08-06\", 2.25], [\"2025-08-07\", 2.25], [\"2025-08-08\", 2.23], [\"2025-08-11\", 2.25], [\"2025-08-12\", 2.27], [\"2025-08-13\", 2.27], [\"2025-08-14\", 2.26], [\"2025-08-15\", 2.3], [\"2025-08-18\", 2.32], [\"2025-08-19\", 2.29], [\"2025-08-20\", 2.34], [\"2025-08-21\", 2.33], [\"2025-08-22\", 2.36], [\"2025-08-25\", 2.39], [\"2025-08-26\", 2.39], [\"2025-08-27\", 2.31], [\"2025-08-28\", 2.34], [\"2025-08-29\", 2.34], [\"2025-09-01\", 2.36], [\"2025-09-02\", 2.32], [\"2025-09-03\", 2.3], [\"2025-09-04\", 2.28], [\"2025-09-05\", 2.31], [\"2025-09-08\", 2.38], [\"2025-09-09\", 2.34], [\"2025-09-10\", 2.33], [\"2025-09-11\", 2.35], [\"2025-09-12\", 2.37], [\"2025-09-15\", 2.38], [\"2025-09-16\", 2.37], [\"2025-09-17\", 2.41], [\"2025-09-18\", 2.36], [\"2025-09-19\", 2.35], [\"2025-09-22\", 2.34], [\"2025-09-23\", 2.37], [\"2025-09-24\", 2.41], [\"2025-09-25\", 2.39], [\"2025-09-26\", 2.38], [\"2025-09-29\", 2.42], [\"2025-09-30\", 2.42], [\"2025-10-09\", 2.47], [\"2025-10-10\", 2.44], [\"2025-10-13\", 2.41], [\"2025-10-14\", 2.39], [\"2025-10-15\", 2.41], [\"2025-10-16\", 2.4], [\"2025-10-17\", 2.35], [\"2025-10-20\", 2.38], [\"2025-10-21\", 2.44], [\"2025-10-22\", 2.41], [\"2025-10-23\", 2.4], [\"2025-10-24\", 2.39], [\"2025-10-27\", 2.4], [\"2025-10-28\", 2.39], [\"2025-10-29\", 2.43], [\"2025-10-30\", 2.4], [\"2025-10-31\", 2.39], [\"2025-11-03\", 2.42], [\"2025-11-04\", 2.39], [\"2025-11-05\", 2.41], [\"2025-11-06\", 2.44], [\"2025-11-07\", 2.46], [\"2025-11-10\", 2.48], [\"2025-11-11\", 2.48], [\"2025-11-12\", 2.45], [\"2025-11-13\", 2.48], [\"2025-11-14\", 2.45], [\"2025-11-17\", 2.44], [\"2025-11-18\", 2.4], [\"2025-11-19\", 2.41], [\"2025-11-20\", 2.39], [\"2025-11-21\", 2.32], [\"2025-11-24\", 2.32], [\"2025-11-25\", 2.34], [\"2025-11-26\", 2.33], [\"2025-11-27\", 2.32], [\"2025-11-28\", 2.33], [\"2025-12-01\", 2.35], [\"2025-12-02\", 2.34], [\"2025-12-03\", 2.32], [\"2025-12-04\", 2.33], [\"2025-12-05\", 2.36], [\"2025-12-08\", 2.37], [\"2025-12-09\", 2.33], [\"2025-12-10\", 2.35], [\"2025-12-11\", 2.31], [\"2025-12-12\", 2.33], [\"2025-12-15\", 2.43], [\"2025-12-16\", 2.38], [\"2025-12-17\", 2.42], [\"2025-12-18\", 2.42], [\"2025-12-19\", 2.47], [\"2025-12-22\", 2.48], [\"2025-12-23\", 2.5], [\"2025-12-24\", 2.51], [\"2025-12-25\", 2.5], [\"2025-12-26\", 2.55], [\"2025-12-29\", 2.53], [\"2025-12-30\", 2.54], [\"2025-12-31\", 2.53], [\"2026-01-05\", 2.57], [\"2026-01-06\", 2.6], [\"2026-01-07\", 2.63], [\"2026-01-08\", 2.63], [\"2026-01-09\", 2.68], [\"2026-01-12\", 2.73], [\"2026-01-13\", 2.68], [\"2026-01-14\", 2.69], [\"2026-01-15\", 2.7], [\"2026-01-16\", 2.68], [\"2026-01-19\", 2.74], [\"2026-01-20\", 2.72], [\"2026-01-21\", 2.72], [\"2026-01-22\", 2.75], [\"2026-01-23\", 2.79], [\"2026-01-26\", 2.77], [\"2026-01-27\", 2.77], [\"2026-01-28\", 2.77], [\"2026-01-29\", 2.78], [\"2026-01-30\", 2.76], [\"2026-02-02\", 2.67], [\"2026-02-03\", 2.72], [\"2026-02-04\", 2.77], [\"2026-02-05\", 2.76], [\"2026-02-06\", 2.76], [\"2026-02-09\", 2.79], [\"2026-02-10\", 2.77], [\"2026-02-11\", 2.79], [\"2026-02-12\", 2.76], [\"2026-02-13\", 2.73], [\"2026-02-24\", 2.79], [\"2026-02-25\", 2.8], [\"2026-02-26\", 2.82], [\"2026-02-27\", 2.83], [\"2026-03-02\", 2.84], [\"2026-03-03\", 2.74], [\"2026-03-04\", 2.71], [\"2026-03-05\", 2.74], [\"2026-03-06\", 2.77], [\"2026-03-09\", 2.74], [\"2026-03-10\", 2.77], [\"2026-03-11\", 2.76], [\"2026-03-12\", 2.77], [\"2026-03-13\", 2.76], [\"2026-03-16\", 2.72], [\"2026-03-17\", 2.69], [\"2026-03-18\", 2.7], [\"2026-03-19\", 2.63], [\"2026-03-20\", 2.59], [\"2026-03-23\", 2.51], [\"2026-03-24\", 2.56], [\"2026-03-25\", 2.59], [\"2026-03-26\", 2.56], [\"2026-03-27\", 2.6], [\"2026-03-30\", 2.59], [\"2026-03-31\", 2.55], [\"2026-04-01\", 2.59], [\"2026-04-02\", 2.57], [\"2026-04-03\", 2.53], [\"2026-04-07\", 2.52], [\"2026-04-08\", 2.61], [\"2026-04-09\", 2.55], [\"2026-04-10\", 2.59], [\"2026-04-13\", 2.58], [\"2026-04-14\", 2.6], [\"2026-04-15\", 2.58], [\"2026-04-16\", 2.6], [\"2026-04-17\", 2.59], [\"2026-04-20\", 2.6], [\"2026-04-21\", 2.59], [\"2026-04-22\", 2.6], [\"2026-04-23\", 2.58], [\"2026-04-24\", 2.55], [\"2026-04-27\", 2.56], [\"2026-04-28\", 2.51], [\"2026-04-29\", 2.54], [\"2026-04-30\", 2.53], [\"2026-05-06\", 2.57], [\"2026-05-07\", 2.58], [\"2026-05-08\", 2.57], [\"2026-05-11\", 2.6], [\"2026-05-12\", 2.58], [\"2026-05-13\", 2.59], [\"2026-05-14\", 2.56], [\"2026-05-15\", 2.5], [\"2026-05-18\", 2.48], [\"2026-05-19\", 2.49], [\"2026-05-20\", 2.5], [\"2026-05-21\", 2.45], [\"2026-05-22\", 2.46], [\"2026-05-25\", 2.47], [\"2026-05-26\", 2.48], [\"2026-05-27\", 2.47], [\"2026-05-28\", 2.43], [\"2026-05-29\", 2.45], [\"2026-06-01\", 2.49], [\"2026-06-02\", 2.45], [\"2026-06-03\", 2.42], [\"2026-06-04\", 2.39], [\"2026-06-05\", 2.36], [\"2026-06-08\", 2.29], [\"2026-06-09\", 2.3], [\"2026-06-10\", 2.27], [\"2026-06-11\", 2.26], [\"2026-06-12\", 2.32], [\"2026-06-15\", 2.44], [\"2026-06-16\", 2.38], [\"2026-06-17\", 2.36], [\"2026-06-18\", 2.36], [\"2026-06-22\", 2.41], [\"2026-06-23\", 2.37], [\"2026-06-24\", 2.33], [\"2026-06-25\", 2.33], [\"2026-06-26\", 2.26], [\"2026-06-29\", 2.29], [\"2026-06-30\", 2.27], [\"2026-07-01\", 2.36], [\"2026-07-02\", 2.34], [\"2026-07-03\", 2.36], [\"2026-07-06\", 2.37], [\"2026-07-07\", 2.31], [\"2026-07-08\", 2.26], [\"2026-07-09\", 2.26], [\"2026-07-10\", 2.3], [\"2026-07-13\", 2.24], [\"2026-07-14\", 2.26], [\"2026-07-15\", 2.32], [\"2026-07-16\", 2.27], [\"2026-07-17\", 2.2], [\"2026-07-20\", 2.22], [\"2026-07-21\", 2.25], [\"2026-07-22\", 2.26], [\"2026-07-23\", 2.32], [\"2026-07-24\", 2.22], [\"2026-07-27\", 2.27], [\"2026-07-28\", 2.27], [\"2026-07-29\", 2.3], [\"2026-07-30\", 2.31], [\"2026-07-31\", 2.33], [\"2026-08-03\", 2.35], [\"2026-08-04\", 2.34], [\"2026-08-05\", 2.38], [\"2026-08-06\", 2.36], [\"2026-08-07\", 2.38], [\"2026-08-10\", 2.4], [\"2026-08-11\", 2.36], [\"2026-08-12\", 2.37], [\"2026-08-13\", 2.34]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 25.29, \"pb_latest\": 2.34, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"中证1000\": {\"name\": \"中证1000\", \"kind\": \"index\", \"pe\": [[\"2014-10-17\", 62.39], [\"2014-10-20\", 62.26], [\"2014-10-21\", 61.31], [\"2014-10-22\", 59.91], [\"2014-10-23\", 58.72], [\"2014-10-24\", 58.61], [\"2014-10-27\", 60.1], [\"2014-10-28\", 60.88], [\"2014-10-29\", 61.35], [\"2014-10-30\", 61.79], [\"2014-10-31\", 60.96], [\"2014-11-03\", 61.88], [\"2014-11-04\", 61.92], [\"2014-11-05\", 61.84], [\"2014-11-06\", 62.6], [\"2014-11-07\", 61.83], [\"2014-11-10\", 61.89], [\"2014-11-11\", 59.47], [\"2014-11-12\", 60.62], [\"2014-11-13\", 58.83], [\"2014-11-14\", 58.46], [\"2014-11-17\", 59.43], [\"2014-11-18\", 59.61], [\"2014-11-19\", 60.88], [\"2014-11-20\", 60.91], [\"2014-11-21\", 61.45], [\"2014-11-24\", 62.06], [\"2014-11-25\", 63.3], [\"2014-11-26\", 63.2], [\"2014-11-27\", 63.19], [\"2014-11-28\", 63.73], [\"2014-12-01\", 62.26], [\"2014-12-02\", 63.38], [\"2014-12-03\", 64.04], [\"2014-12-04\", 64.4], [\"2014-12-05\", 61.73], [\"2014-12-08\", 61.64], [\"2014-12-09\", 57.59], [\"2014-12-10\", 59.98], [\"2014-12-11\", 60.79], [\"2014-12-12\", 61.66], [\"2014-12-15\", 61.77], [\"2014-12-16\", 61.37], [\"2014-12-17\", 60.46], [\"2014-12-18\", 60.66], [\"2014-12-19\", 59.9], [\"2014-12-22\", 56.21], [\"2014-12-23\", 55.94], [\"2014-12-24\", 57.24], [\"2014-12-25\", 57.67], [\"2014-12-26\", 57.15], [\"2014-12-29\", 55.54], [\"2014-12-30\", 55.45], [\"2014-12-31\", 56.57], [\"2015-01-05\", 55.74], [\"2015-01-06\", 57.29], [\"2015-01-07\", 56.37], [\"2015-01-08\", 56.47], [\"2015-01-09\", 56.18], [\"2015-01-12\", 56.03], [\"2015-01-13\", 56.96], [\"2015-01-14\", 56.91], [\"2015-01-15\", 56.69], [\"2015-01-16\", 57.95], [\"2015-01-19\", 57.34], [\"2015-01-20\", 58.39], [\"2015-01-21\", 59.83], [\"2015-01-22\", 60.84], [\"2015-01-23\", 59.67], [\"2015-01-26\", 61.71], [\"2015-01-27\", 62.14], [\"2015-01-28\", 61.55], [\"2015-01-29\", 61.23], [\"2015-01-30\", 60.41], [\"2015-02-02\", 60.54], [\"2015-02-03\", 61.46], [\"2015-02-04\", 62.19], [\"2015-02-05\", 61.53], [\"2015-02-06\", 60.56], [\"2015-02-09\", 60.36], [\"2015-02-10\", 61.16], [\"2015-02-11\", 61.98], [\"2015-02-12\", 63.01], [\"2015-02-13\", 64.13], [\"2015-02-16\", 65.62], [\"2015-02-17\", 66.23], [\"2015-02-25\", 65.68], [\"2015-02-26\", 66.06], [\"2015-02-27\", 67.41], [\"2015-03-02\", 69.63], [\"2015-03-03\", 69.0], [\"2015-03-04\", 70.68], [\"2015-03-05\", 70.3], [\"2015-03-06\", 69.31], [\"2015-03-09\", 70.44], [\"2015-03-10\", 71.48], [\"2015-03-11\", 71.58], [\"2015-03-12\", 71.25], [\"2015-03-13\", 72.9], [\"2015-03-16\", 75.42], [\"2015-03-17\", 76.24], [\"2015-03-18\", 77.63], [\"2015-03-19\", 77.42], [\"2015-03-20\", 77.86], [\"2015-03-23\", 80.23], [\"2015-03-24\", 80.65], [\"2015-03-25\", 81.14], [\"2015-03-26\", 79.63], [\"2015-03-27\", 81.92], [\"2015-03-30\", 82.21], [\"2015-03-31\", 82.79], [\"2015-04-01\", 84.74], [\"2015-04-02\", 87.19], [\"2015-04-03\", 89.62], [\"2015-04-07\", 90.86], [\"2015-04-08\", 89.39], [\"2015-04-09\", 88.95], [\"2015-04-10\", 91.48], [\"2015-04-13\", 92.76], [\"2015-04-14\", 93.0], [\"2015-04-15\", 88.71], [\"2015-04-16\", 89.87], [\"2015-04-17\", 89.27], [\"2015-04-20\", 87.26], [\"2015-04-21\", 91.27], [\"2015-04-22\", 93.66], [\"2015-04-23\", 94.36], [\"2015-04-24\", 93.82], [\"2015-04-27\", 95.0], [\"2015-04-28\", 92.24], [\"2015-04-29\", 92.92], [\"2015-04-30\", 94.19], [\"2015-05-04\", 94.4], [\"2015-05-05\", 92.45], [\"2015-05-06\", 91.87], [\"2015-05-07\", 88.95], [\"2015-05-08\", 92.88], [\"2015-05-11\", 97.21], [\"2015-05-12\", 99.23], [\"2015-05-13\", 100.63], [\"2015-05-14\", 102.52], [\"2015-05-15\", 101.27], [\"2015-05-18\", 103.82], [\"2015-05-19\", 106.24], [\"2015-05-20\", 109.48], [\"2015-05-21\", 113.66], [\"2015-05-22\", 114.56], [\"2015-05-25\", 116.31], [\"2015-05-26\", 120.32], [\"2015-05-27\", 121.94], [\"2015-05-28\", 116.73], [\"2015-05-29\", 118.29], [\"2015-06-01\", 122.87], [\"2015-06-02\", 129.63], [\"2015-06-03\", 129.39], [\"2015-06-04\", 128.47], [\"2015-06-05\", 130.78], [\"2015-06-08\", 126.24], [\"2015-06-09\", 127.1], [\"2015-06-10\", 130.89], [\"2015-06-11\", 135.54], [\"2015-06-12\", 138.29], [\"2015-06-15\", 134.78], [\"2015-06-16\", 128.15], [\"2015-06-17\", 130.83], [\"2015-06-18\", 126.08], [\"2015-06-19\", 118.62], [\"2015-06-23\", 118.95], [\"2015-06-24\", 121.34], [\"2015-06-25\", 116.0], [\"2015-06-26\", 105.68], [\"2015-06-29\", 97.85], [\"2015-06-30\", 101.56], [\"2015-07-01\", 95.22], [\"2015-07-02\", 88.85], [\"2015-07-03\", 81.57], [\"2015-07-06\", 77.75], [\"2015-07-07\", 73.14], [\"2015-07-08\", 70.27], [\"2015-07-09\", 72.66], [\"2015-07-10\", 76.09], [\"2015-07-13\", 79.81], [\"2015-07-14\", 83.22], [\"2015-07-15\", 79.05], [\"2015-07-16\", 80.32], [\"2015-07-17\", 86.03], [\"2015-07-20\", 89.6], [\"2015-07-21\", 91.26], [\"2015-07-22\", 94.14], [\"2015-07-23\", 95.97], [\"2015-07-24\", 94.95], [\"2015-07-27\", 89.1], [\"2015-07-28\", 84.76], [\"2015-07-29\", 88.7], [\"2015-07-30\", 86.51], [\"2015-07-31\", 85.24], [\"2015-08-03\", 79.19], [\"2015-08-04\", 83.85], [\"2015-08-05\", 83.97], [\"2015-08-06\", 82.67], [\"2015-08-07\", 86.56], [\"2015-08-10\", 89.34], [\"2015-08-11\", 91.23], [\"2015-08-12\", 89.25], [\"2015-08-13\", 91.54], [\"2015-08-14\", 92.93], [\"2015-08-17\", 94.23], [\"2015-08-18\", 87.05], [\"2015-08-19\", 88.92], [\"2015-08-20\", 87.3], [\"2015-08-21\", 80.64], [\"2015-08-24\", 72.81], [\"2015-08-25\", 65.39], [\"2015-08-26\", 60.52], [\"2015-08-27\", 62.76], [\"2015-08-28\", 67.93], [\"2015-08-31\", 64.14], [\"2015-09-01\", 58.66], [\"2015-09-02\", 56.1], [\"2015-09-07\", 57.88], [\"2015-09-08\", 61.67], [\"2015-09-09\", 65.22], [\"2015-09-10\", 64.17], [\"2015-09-11\", 65.3], [\"2015-09-14\", 59.68], [\"2015-09-15\", 55.95], [\"2015-09-16\", 60.49], [\"2015-09-17\", 60.38], [\"2015-09-18\", 61.42], [\"2015-09-21\", 65.18], [\"2015-09-22\", 65.01], [\"2015-09-23\", 64.9], [\"2015-09-24\", 66.05], [\"2015-09-25\", 63.07], [\"2015-09-28\", 65.1], [\"2015-09-29\", 64.15], [\"2015-09-30\", 64.8], [\"2015-10-08\", 67.42], [\"2015-10-09\", 68.48], [\"2015-10-12\", 71.52], [\"2015-10-13\", 72.63], [\"2015-10-14\", 71.21], [\"2015-10-15\", 74.52], [\"2015-10-16\", 75.73], [\"2015-10-19\", 75.4], [\"2015-10-20\", 77.23], [\"2015-10-21\", 72.35], [\"2015-10-22\", 76.04], [\"2015-10-23\", 77.38], [\"2015-10-26\", 78.36], [\"2015-10-27\", 80.54], [\"2015-10-28\", 78.24], [\"2015-10-29\", 79.37], [\"2015-10-30\", 79.66], [\"2015-11-02\", 77.48], [\"2015-11-03\", 77.29], [\"2015-11-04\", 81.24], [\"2015-11-05\", 80.3], [\"2015-11-06\", 83.07], [\"2015-11-09\", 85.15], [\"2015-11-10\", 85.53], [\"2015-11-11\", 87.17], [\"2015-11-12\", 87.65], [\"2015-11-13\", 85.35], [\"2015-11-16\", 87.08], [\"2015-11-17\", 86.38], [\"2015-11-18\", 84.37], [\"2015-11-19\", 87.36], [\"2015-11-20\", 89.52], [\"2015-11-23\", 89.6], [\"2015-11-24\", 90.54], [\"2015-11-25\", 92.47], [\"2015-11-26\", 91.43], [\"2015-11-27\", 85.67], [\"2015-11-30\", 86.31], [\"2015-12-01\", 85.18], [\"2015-12-02\", 83.57], [\"2015-12-03\", 86.47], [\"2015-12-04\", 87.31], [\"2015-12-07\", 88.48], [\"2015-12-08\", 85.74], [\"2015-12-09\", 86.41], [\"2015-12-10\", 86.02], [\"2015-12-11\", 84.85], [\"2015-12-14\", 86.57], [\"2015-12-15\", 87.72], [\"2015-12-16\", 88.84], [\"2015-12-17\", 91.46], [\"2015-12-18\", 89.79], [\"2015-12-21\", 90.72], [\"2015-12-22\", 91.44], [\"2015-12-23\", 90.39], [\"2015-12-24\", 91.06], [\"2015-12-25\", 91.38], [\"2015-12-28\", 90.75], [\"2015-12-29\", 90.95], [\"2015-12-30\", 92.57], [\"2015-12-31\", 90.97], [\"2016-01-04\", 82.3], [\"2016-01-05\", 79.92], [\"2016-01-06\", 82.7], [\"2016-01-07\", 74.89], [\"2016-01-08\", 75.86], [\"2016-01-11\", 69.59], [\"2016-01-12\", 69.22], [\"2016-01-13\", 66.44], [\"2016-01-14\", 69.6], [\"2016-01-15\", 66.96], [\"2016-01-18\", 67.97], [\"2016-01-19\", 70.4], [\"2016-01-20\", 70.56], [\"2016-01-21\", 67.65], [\"2016-01-22\", 69.36], [\"2016-01-25\", 69.66], [\"2016-01-26\", 63.86], [\"2016-01-27\", 63.08], [\"2016-01-28\", 60.24], [\"2016-01-29\", 63.62], [\"2016-02-01\", 63.29], [\"2016-02-02\", 65.44], [\"2016-02-03\", 65.57], [\"2016-02-04\", 67.0], [\"2016-02-05\", 66.44], [\"2016-02-15\", 66.29], [\"2016-02-16\", 68.92], [\"2016-02-17\", 69.34], [\"2016-02-18\", 69.18], [\"2016-02-19\", 69.72], [\"2016-02-22\", 70.64], [\"2016-02-23\", 70.6], [\"2016-02-24\", 70.86], [\"2016-02-25\", 65.27], [\"2016-02-26\", 64.49], [\"2016-02-29\", 59.51], [\"2016-03-01\", 60.92], [\"2016-03-02\", 64.68], [\"2016-03-03\", 64.41], [\"2016-03-04\", 61.28], [\"2016-03-07\", 62.82], [\"2016-03-08\", 64.29], [\"2016-03-09\", 61.98], [\"2016-03-10\", 61.29], [\"2016-03-11\", 60.9], [\"2016-03-14\", 63.23], [\"2016-03-15\", 63.37], [\"2016-03-16\", 62.95], [\"2016-03-17\", 65.35], [\"2016-03-18\", 67.67], [\"2016-03-21\", 69.48], [\"2016-03-22\", 69.36], [\"2016-03-23\", 70.48], [\"2016-03-24\", 70.22], [\"2016-03-25\", 71.02], [\"2016-03-28\", 70.07], [\"2016-03-29\", 69.14], [\"2016-03-30\", 70.9], [\"2016-03-31\", 70.4], [\"2016-04-01\", 70.75], [\"2016-04-05\", 72.97], [\"2016-04-06\", 73.84], [\"2016-04-07\", 71.83], [\"2016-04-08\", 71.34], [\"2016-04-11\", 72.82], [\"2016-04-12\", 72.25], [\"2016-04-13\", 73.78], [\"2016-04-14\", 75.3], [\"2016-04-15\", 75.77], [\"2016-04-18\", 74.44], [\"2016-04-19\", 74.79], [\"2016-04-20\", 70.62], [\"2016-04-21\", 69.92], [\"2016-04-22\", 70.32], [\"2016-04-25\", 69.68], [\"2016-04-26\", 69.5], [\"2016-04-27\", 69.28], [\"2016-04-28\", 67.92], [\"2016-04-29\", 67.03], [\"2016-05-03\", 68.56], [\"2016-05-04\", 68.38], [\"2016-05-05\", 69.0], [\"2016-05-06\", 66.7], [\"2016-05-09\", 63.42], [\"2016-05-10\", 63.45], [\"2016-05-11\", 63.15], [\"2016-05-12\", 62.65], [\"2016-05-13\", 62.49], [\"2016-05-16\", 63.99], [\"2016-05-17\", 63.59], [\"2016-05-18\", 61.87], [\"2016-05-19\", 62.52], [\"2016-05-20\", 63.36], [\"2016-05-23\", 64.47], [\"2016-05-24\", 63.95], [\"2016-05-25\", 63.6], [\"2016-05-26\", 64.27], [\"2016-05-27\", 63.81], [\"2016-05-30\", 64.12], [\"2016-05-31\", 67.2], [\"2016-06-01\", 67.22], [\"2016-06-02\", 68.29], [\"2016-06-03\", 67.91], [\"2016-06-06\", 68.28], [\"2016-06-07\", 69.11], [\"2016-06-08\", 68.55], [\"2016-06-13\", 67.28], [\"2016-06-14\", 67.22], [\"2016-06-15\", 70.18], [\"2016-06-16\", 70.28], [\"2016-06-17\", 70.4], [\"2016-06-20\", 71.52], [\"2016-06-21\", 71.12], [\"2016-06-22\", 71.97], [\"2016-06-23\", 71.95], [\"2016-06-24\", 70.66], [\"2016-06-27\", 72.57], [\"2016-06-28\", 74.08], [\"2016-06-29\", 73.99], [\"2016-06-30\", 73.85], [\"2016-07-01\", 73.75], [\"2016-07-04\", 75.17], [\"2016-07-05\", 75.98], [\"2016-07-06\", 75.18], [\"2016-07-07\", 75.7], [\"2016-07-08\", 75.44], [\"2016-07-11\", 74.52], [\"2016-07-12\", 74.83], [\"2016-07-13\", 75.37], [\"2016-07-14\", 75.79], [\"2016-07-15\", 75.05], [\"2016-07-18\", 74.83], [\"2016-07-19\", 75.41], [\"2016-07-20\", 76.02], [\"2016-07-21\", 76.1], [\"2016-07-22\", 75.65], [\"2016-07-25\", 75.11], [\"2016-07-26\", 75.57], [\"2016-07-27\", 70.69], [\"2016-07-28\", 70.14], [\"2016-07-29\", 70.4], [\"2016-08-01\", 69.07], [\"2016-08-02\", 70.21], [\"2016-08-03\", 70.72], [\"2016-08-04\", 71.2], [\"2016-08-05\", 70.88], [\"2016-08-08\", 71.68], [\"2016-08-09\", 72.35], [\"2016-08-10\", 71.8], [\"2016-08-11\", 70.53], [\"2016-08-12\", 71.47], [\"2016-08-15\", 72.76], [\"2016-08-16\", 73.68], [\"2016-08-17\", 73.77], [\"2016-08-18\", 73.94], [\"2016-08-19\", 73.89], [\"2016-08-22\", 72.33], [\"2016-08-23\", 71.49], [\"2016-08-24\", 71.24], [\"2016-08-25\", 70.75], [\"2016-08-26\", 70.85], [\"2016-08-29\", 69.91], [\"2016-08-30\", 70.65], [\"2016-08-31\", 70.08], [\"2016-09-01\", 69.3], [\"2016-09-02\", 69.1], [\"2016-09-05\", 69.38], [\"2016-09-06\", 71.45], [\"2016-09-07\", 71.15], [\"2016-09-08\", 71.46], [\"2016-09-09\", 70.42], [\"2016-09-12\", 68.0], [\"2016-09-13\", 68.51], [\"2016-09-14\", 68.45], [\"2016-09-19\", 69.62], [\"2016-09-20\", 69.15], [\"2016-09-21\", 69.55], [\"2016-09-22\", 69.83], [\"2016-09-23\", 69.8], [\"2016-09-26\", 68.13], [\"2016-09-27\", 68.87], [\"2016-09-28\", 68.47], [\"2016-09-29\", 68.65], [\"2016-09-30\", 68.95], [\"2016-10-10\", 70.75], [\"2016-10-11\", 71.17], [\"2016-10-12\", 71.5], [\"2016-10-13\", 71.59], [\"2016-10-14\", 71.31], [\"2016-10-17\", 70.47], [\"2016-10-18\", 71.67], [\"2016-10-19\", 71.6], [\"2016-10-20\", 71.97], [\"2016-10-21\", 70.73], [\"2016-10-24\", 71.11], [\"2016-10-25\", 70.51], [\"2016-10-26\", 70.64], [\"2016-10-27\", 69.62], [\"2016-10-28\", 67.43], [\"2016-10-31\", 66.26], [\"2016-11-01\", 66.84], [\"2016-11-02\", 66.31], [\"2016-11-03\", 66.95], [\"2016-11-04\", 66.9], [\"2016-11-07\", 66.76], [\"2016-11-08\", 67.22], [\"2016-11-09\", 66.61], [\"2016-11-10\", 67.21], [\"2016-11-11\", 67.51], [\"2016-11-14\", 67.74], [\"2016-11-15\", 68.26], [\"2016-11-16\", 67.77], [\"2016-11-17\", 67.54], [\"2016-11-18\", 67.54], [\"2016-11-21\", 68.05], [\"2016-11-22\", 68.91], [\"2016-11-23\", 68.46], [\"2016-11-24\", 68.02], [\"2016-11-25\", 67.86], [\"2016-11-28\", 67.81], [\"2016-11-29\", 66.43], [\"2016-11-30\", 65.83], [\"2016-12-01\", 66.3], [\"2016-12-02\", 65.14], [\"2016-12-05\", 65.08], [\"2016-12-06\", 65.25], [\"2016-12-07\", 65.61], [\"2016-12-08\", 65.21], [\"2016-12-09\", 64.46], [\"2016-12-12\", 64.83], [\"2016-12-13\", 64.39], [\"2016-12-14\", 63.37], [\"2016-12-15\", 64.41], [\"2016-12-16\", 65.5], [\"2016-12-19\", 65.5], [\"2016-12-20\", 65.4], [\"2016-12-21\", 65.71], [\"2016-12-22\", 65.58], [\"2016-12-23\", 64.88], [\"2016-12-26\", 65.27], [\"2016-12-27\", 65.36], [\"2016-12-28\", 64.86], [\"2016-12-29\", 64.85], [\"2016-12-30\", 64.91], [\"2017-01-03\", 65.46], [\"2017-01-04\", 66.39], [\"2017-01-05\", 66.28], [\"2017-01-06\", 65.72], [\"2017-01-09\", 65.92], [\"2017-01-10\", 66.33], [\"2017-01-11\", 64.92], [\"2017-01-12\", 64.08], [\"2017-01-13\", 62.44], [\"2017-01-16\", 59.83], [\"2017-01-17\", 60.62], [\"2017-01-18\", 60.17], [\"2017-01-19\", 60.28], [\"2017-01-20\", 61.25], [\"2017-01-23\", 62.63], [\"2017-01-24\", 61.15], [\"2017-01-25\", 61.93], [\"2017-01-26\", 62.6], [\"2017-02-03\", 62.33], [\"2017-02-06\", 63.55], [\"2017-02-07\", 63.32], [\"2017-02-08\", 64.09], [\"2017-02-09\", 64.45], [\"2017-02-10\", 63.79], [\"2017-02-13\", 64.17], [\"2017-02-14\", 63.62], [\"2017-02-15\", 63.22], [\"2017-02-16\", 63.91], [\"2017-02-17\", 63.22], [\"2017-02-20\", 63.37], [\"2017-02-21\", 64.15], [\"2017-02-22\", 64.57], [\"2017-02-23\", 64.17], [\"2017-02-24\", 64.27], [\"2017-02-27\", 63.37], [\"2017-02-28\", 62.61], [\"2017-03-01\", 62.54], [\"2017-03-02\", 62.24], [\"2017-03-03\", 62.33], [\"2017-03-06\", 63.45], [\"2017-03-07\", 63.65], [\"2017-03-08\", 63.66], [\"2017-03-09\", 63.15], [\"2017-03-10\", 62.9], [\"2017-03-13\", 63.56], [\"2017-03-14\", 63.47], [\"2017-03-15\", 63.14], [\"2017-03-16\", 63.91], [\"2017-03-17\", 63.39], [\"2017-03-20\", 63.26], [\"2017-03-21\", 63.39], [\"2017-03-22\", 63.27], [\"2017-03-23\", 63.31], [\"2017-03-24\", 62.91], [\"2017-03-27\", 62.74], [\"2017-03-28\", 62.68], [\"2017-03-29\", 62.49], [\"2017-03-30\", 60.64], [\"2017-03-31\", 62.32], [\"2017-04-05\", 64.04], [\"2017-04-06\", 64.29], [\"2017-04-07\", 64.21], [\"2017-04-10\", 63.02], [\"2017-04-11\", 62.9], [\"2017-04-12\", 62.03], [\"2017-04-13\", 62.37], [\"2017-04-14\", 61.65], [\"2017-04-17\", 59.83], [\"2017-04-18\", 59.13], [\"2017-04-19\", 58.85], [\"2017-04-20\", 58.11], [\"2017-04-21\", 57.71], [\"2017-04-24\", 55.82], [\"2017-04-25\", 55.43], [\"2017-04-26\", 54.05], [\"2017-04-27\", 54.29], [\"2017-04-28\", 54.56], [\"2017-05-02\", 54.22], [\"2017-05-03\", 53.89], [\"2017-05-04\", 53.66], [\"2017-05-05\", 53.06], [\"2017-05-08\", 52.41], [\"2017-05-09\", 52.75], [\"2017-05-10\", 51.67], [\"2017-05-11\", 51.25], [\"2017-05-12\", 50.81], [\"2017-05-15\", 51.22], [\"2017-05-16\", 52.53], [\"2017-05-17\", 52.53], [\"2017-05-18\", 52.37], [\"2017-05-19\", 52.38], [\"2017-05-22\", 51.03], [\"2017-05-23\", 49.22], [\"2017-05-24\", 49.63], [\"2017-05-25\", 49.86], [\"2017-05-26\", 49.84], [\"2017-05-31\", 49.57], [\"2017-06-01\", 48.13], [\"2017-06-02\", 48.45], [\"2017-06-05\", 48.91], [\"2017-06-06\", 48.95], [\"2017-06-07\", 50.53], [\"2017-06-08\", 50.86], [\"2017-06-09\", 50.82], [\"2017-06-12\", 49.94], [\"2017-06-13\", 50.59], [\"2017-06-14\", 50.41], [\"2017-06-15\", 51.54], [\"2017-06-16\", 51.19], [\"2017-06-19\", 51.69], [\"2017-06-20\", 51.73], [\"2017-06-21\", 51.72], [\"2017-06-22\", 50.73], [\"2017-06-23\", 50.56], [\"2017-06-26\", 51.21], [\"2017-06-27\", 51.39], [\"2017-06-28\", 50.67], [\"2017-06-29\", 51.32], [\"2017-06-30\", 51.18], [\"2017-07-03\", 51.48], [\"2017-07-04\", 51.36], [\"2017-07-05\", 51.78], [\"2017-07-06\", 51.93], [\"2017-07-07\", 52.29], [\"2017-07-10\", 52.07], [\"2017-07-11\", 51.06], [\"2017-07-12\", 51.03], [\"2017-07-13\", 50.97], [\"2017-07-14\", 50.44], [\"2017-07-17\", 47.1], [\"2017-07-18\", 47.47], [\"2017-07-19\", 47.93], [\"2017-07-20\", 48.03], [\"2017-07-21\", 48.07], [\"2017-07-24\", 48.76], [\"2017-07-25\", 48.46], [\"2017-07-26\", 48.34], [\"2017-07-27\", 48.86], [\"2017-07-28\", 48.85], [\"2017-07-31\", 48.75], [\"2017-08-01\", 48.93], [\"2017-08-02\", 48.05], [\"2017-08-03\", 48.53], [\"2017-08-04\", 48.11], [\"2017-08-07\", 48.2], [\"2017-08-08\", 48.53], [\"2017-08-09\", 48.32], [\"2017-08-10\", 47.59], [\"2017-08-11\", 47.29], [\"2017-08-14\", 48.46], [\"2017-08-15\", 48.42], [\"2017-08-16\", 49.03], [\"2017-08-17\", 49.62], [\"2017-08-18\", 49.55], [\"2017-08-21\", 49.28], [\"2017-08-22\", 48.94], [\"2017-08-23\", 48.52], [\"2017-08-24\", 48.27], [\"2017-08-25\", 48.42], [\"2017-08-28\", 48.98], [\"2017-08-29\", 47.61], [\"2017-08-30\", 47.63], [\"2017-08-31\", 47.9], [\"2017-09-01\", 48.47], [\"2017-09-04\", 48.81], [\"2017-09-05\", 48.94], [\"2017-09-06\", 49.24], [\"2017-09-07\", 48.97], [\"2017-09-08\", 49.07], [\"2017-09-11\", 49.78], [\"2017-09-12\", 49.82], [\"2017-09-13\", 50.01], [\"2017-09-14\", 50.22], [\"2017-09-15\", 50.42], [\"2017-09-18\", 50.68], [\"2017-09-19\", 50.08], [\"2017-09-20\", 50.39], [\"2017-09-21\", 50.11], [\"2017-09-22\", 50.17], [\"2017-09-25\", 49.0], [\"2017-09-26\", 49.0], [\"2017-09-27\", 49.29], [\"2017-09-28\", 49.15], [\"2017-09-29\", 49.63], [\"2017-10-09\", 50.49], [\"2017-10-10\", 50.89], [\"2017-10-11\", 50.5], [\"2017-10-12\", 50.39], [\"2017-10-13\", 50.53], [\"2017-10-16\", 49.45], [\"2017-10-17\", 50.21], [\"2017-10-18\", 49.37], [\"2017-10-19\", 48.61], [\"2017-10-20\", 48.94], [\"2017-10-23\", 49.27], [\"2017-10-24\", 48.97], [\"2017-10-25\", 48.78], [\"2017-10-26\", 48.99], [\"2017-10-27\", 48.09], [\"2017-10-30\", 46.5], [\"2017-10-31\", 46.27], [\"2017-11-01\", 46.15], [\"2017-11-02\", 45.52], [\"2017-11-03\", 45.37], [\"2017-11-06\", 45.76], [\"2017-11-07\", 46.09], [\"2017-11-08\", 46.28], [\"2017-11-09\", 46.35], [\"2017-11-10\", 46.88], [\"2017-11-13\", 46.7], [\"2017-11-14\", 46.27], [\"2017-11-15\", 45.69], [\"2017-11-16\", 45.5], [\"2017-11-17\", 43.9], [\"2017-11-20\", 44.12], [\"2017-11-21\", 44.28], [\"2017-11-22\", 44.09], [\"2017-11-23\", 42.96], [\"2017-11-24\", 43.07], [\"2017-11-27\", 42.49], [\"2017-11-28\", 43.09], [\"2017-11-29\", 43.16], [\"2017-11-30\", 42.8], [\"2017-12-01\", 43.25], [\"2017-12-04\", 43.03], [\"2017-12-05\", 41.8], [\"2017-12-06\", 42.46], [\"2017-12-07\", 42.42], [\"2017-12-08\", 43.13], [\"2017-12-11\", 42.2], [\"2017-12-12\", 41.91], [\"2017-12-13\", 42.2], [\"2017-12-14\", 42.12], [\"2017-12-15\", 42.3], [\"2017-12-18\", 41.87], [\"2017-12-19\", 42.03], [\"2017-12-20\", 41.36], [\"2017-12-21\", 41.34], [\"2017-12-22\", 41.39], [\"2017-12-25\", 40.46], [\"2017-12-26\", 40.73], [\"2017-12-27\", 40.77], [\"2017-12-28\", 40.74], [\"2017-12-29\", 41.23], [\"2018-01-02\", 41.49], [\"2018-01-03\", 41.98], [\"2018-01-04\", 42.32], [\"2018-01-05\", 42.26], [\"2018-01-08\", 42.0], [\"2018-01-09\", 42.18], [\"2018-01-10\", 41.61], [\"2018-01-11\", 41.83], [\"2018-01-12\", 41.5], [\"2018-01-15\", 40.62], [\"2018-01-16\", 40.79], [\"2018-01-17\", 40.41], [\"2018-01-18\", 40.76], [\"2018-01-19\", 40.55], [\"2018-01-22\", 40.79], [\"2018-01-23\", 41.0], [\"2018-01-24\", 41.46], [\"2018-01-25\", 41.4], [\"2018-01-26\", 41.47], [\"2018-01-29\", 40.71], [\"2018-01-30\", 40.45], [\"2018-01-31\", 39.37], [\"2018-02-01\", 37.14], [\"2018-02-02\", 36.91], [\"2018-02-05\", 36.64], [\"2018-02-06\", 34.72], [\"2018-02-07\", 34.95], [\"2018-02-08\", 35.5], [\"2018-02-09\", 34.5], [\"2018-02-12\", 35.39], [\"2018-02-13\", 35.18], [\"2018-02-14\", 35.55], [\"2018-02-22\", 35.91], [\"2018-02-23\", 36.18], [\"2018-02-26\", 37.29], [\"2018-02-27\", 37.52], [\"2018-02-28\", 37.81], [\"2018-03-01\", 38.29], [\"2018-03-02\", 37.98], [\"2018-03-05\", 38.2], [\"2018-03-06\", 38.66], [\"2018-03-07\", 38.49], [\"2018-03-08\", 38.7], [\"2018-03-09\", 39.34], [\"2018-03-12\", 40.43], [\"2018-03-13\", 40.35], [\"2018-03-14\", 39.73], [\"2018-03-15\", 39.26], [\"2018-03-16\", 39.36], [\"2018-03-19\", 39.77], [\"2018-03-20\", 39.5], [\"2018-03-21\", 38.86], [\"2018-03-22\", 39.0], [\"2018-03-23\", 36.94], [\"2018-03-26\", 37.67], [\"2018-03-27\", 38.78], [\"2018-03-28\", 38.58], [\"2018-03-29\", 38.7], [\"2018-03-30\", 39.88], [\"2018-04-02\", 40.12], [\"2018-04-03\", 39.77], [\"2018-04-04\", 39.09], [\"2018-04-09\", 39.59], [\"2018-04-10\", 39.4], [\"2018-04-11\", 39.36], [\"2018-04-12\", 39.77], [\"2018-04-13\", 39.39], [\"2018-04-16\", 39.23], [\"2018-04-17\", 38.22], [\"2018-04-18\", 38.8], [\"2018-04-19\", 39.13], [\"2018-04-20\", 38.28], [\"2018-04-23\", 37.53], [\"2018-04-24\", 38.22], [\"2018-04-25\", 38.62], [\"2018-04-26\", 37.63], [\"2018-04-27\", 38.07], [\"2018-05-02\", 37.47], [\"2018-05-03\", 38.26], [\"2018-05-04\", 37.96], [\"2018-05-07\", 38.81], [\"2018-05-08\", 38.82], [\"2018-05-09\", 38.87], [\"2018-05-10\", 39.18], [\"2018-05-11\", 38.66], [\"2018-05-14\", 38.35], [\"2018-05-15\", 38.78], [\"2018-05-16\", 38.38], [\"2018-05-17\", 38.38], [\"2018-05-18\", 38.53], [\"2018-05-21\", 38.99], [\"2018-05-22\", 39.32], [\"2018-05-23\", 38.64], [\"2018-05-24\", 38.29], [\"2018-05-25\", 38.12], [\"2018-05-28\", 37.82], [\"2018-05-29\", 37.63], [\"2018-05-30\", 36.03], [\"2018-05-31\", 36.49], [\"2018-06-01\", 36.0], [\"2018-06-04\", 35.93], [\"2018-06-05\", 36.77], [\"2018-06-06\", 36.76], [\"2018-06-07\", 36.24], [\"2018-06-08\", 35.87], [\"2018-06-11\", 35.36], [\"2018-06-12\", 35.8], [\"2018-06-13\", 34.86], [\"2018-06-14\", 34.78], [\"2018-06-15\", 33.92], [\"2018-06-19\", 31.54], [\"2018-06-20\", 31.99], [\"2018-06-21\", 30.98], [\"2018-06-22\", 31.49], [\"2018-06-25\", 31.26], [\"2018-06-26\", 31.81], [\"2018-06-27\", 31.51], [\"2018-06-28\", 30.82], [\"2018-06-29\", 31.96], [\"2018-07-02\", 31.55], [\"2018-07-03\", 31.97], [\"2018-07-04\", 31.57], [\"2018-07-05\", 30.63], [\"2018-07-06\", 30.68], [\"2018-07-09\", 31.59], [\"2018-07-10\", 31.67], [\"2018-07-11\", 30.58], [\"2018-07-12\", 31.53], [\"2018-07-13\", 31.79], [\"2018-07-16\", 31.71], [\"2018-07-17\", 31.48], [\"2018-07-18\", 31.45], [\"2018-07-19\", 30.85], [\"2018-07-20\", 31.16], [\"2018-07-23\", 31.63], [\"2018-07-24\", 31.97], [\"2018-07-25\", 32.04], [\"2018-07-26\", 31.86], [\"2018-07-27\", 31.84], [\"2018-07-30\", 31.46], [\"2018-07-31\", 30.97], [\"2018-08-01\", 30.45], [\"2018-08-02\", 29.54], [\"2018-08-03\", 29.19], [\"2018-08-06\", 28.59], [\"2018-08-07\", 29.29], [\"2018-08-08\", 29.06], [\"2018-08-09\", 29.88], [\"2018-08-10\", 29.94], [\"2018-08-13\", 30.28], [\"2018-08-14\", 29.95], [\"2018-08-15\", 29.49], [\"2018-08-16\", 29.08], [\"2018-08-17\", 28.34], [\"2018-08-20\", 28.6], [\"2018-08-21\", 28.74], [\"2018-08-22\", 28.34], [\"2018-08-23\", 28.37], [\"2018-08-24\", 28.22], [\"2018-08-27\", 28.87], [\"2018-08-28\", 28.88], [\"2018-08-29\", 28.72], [\"2018-08-30\", 28.45], [\"2018-08-31\", 28.06], [\"2018-09-03\", 27.9], [\"2018-09-04\", 28.26], [\"2018-09-05\", 27.95], [\"2018-09-06\", 27.86], [\"2018-09-07\", 27.84], [\"2018-09-10\", 27.32], [\"2018-09-11\", 27.33], [\"2018-09-12\", 27.25], [\"2018-09-13\", 27.51], [\"2018-09-14\", 27.31], [\"2018-09-17\", 26.86], [\"2018-09-18\", 27.4], [\"2018-09-19\", 27.65], [\"2018-09-20\", 27.53], [\"2018-09-21\", 27.88], [\"2018-09-25\", 27.78], [\"2018-09-26\", 27.73], [\"2018-09-27\", 27.11], [\"2018-09-28\", 27.34], [\"2018-10-08\", 26.21], [\"2018-10-09\", 26.26], [\"2018-10-10\", 26.18], [\"2018-10-11\", 24.43], [\"2018-10-12\", 24.08], [\"2018-10-15\", 23.71], [\"2018-10-16\", 23.29], [\"2018-10-17\", 23.43], [\"2018-10-18\", 22.67], [\"2018-10-19\", 23.08], [\"2018-10-22\", 24.23], [\"2018-10-23\", 23.78], [\"2018-10-24\", 23.78], [\"2018-10-25\", 23.66], [\"2018-10-26\", 23.52], [\"2018-10-29\", 22.97], [\"2018-10-30\", 23.33], [\"2018-10-31\", 23.69], [\"2018-11-01\", 23.8], [\"2018-11-02\", 24.55], [\"2018-11-05\", 24.82], [\"2018-11-06\", 24.75], [\"2018-11-07\", 24.62], [\"2018-11-08\", 24.45], [\"2018-11-09\", 24.36], [\"2018-11-12\", 25.11], [\"2018-11-13\", 25.59], [\"2018-11-14\", 25.63], [\"2018-11-15\", 26.27], [\"2018-11-16\", 26.45], [\"2018-11-19\", 26.6], [\"2018-11-20\", 25.95], [\"2018-11-21\", 26.06], [\"2018-11-22\", 26.07], [\"2018-11-23\", 25.1], [\"2018-11-26\", 25.12], [\"2018-11-27\", 25.41], [\"2018-11-28\", 25.59], [\"2018-11-29\", 24.93], [\"2018-11-30\", 25.19], [\"2018-12-03\", 26.0], [\"2018-12-04\", 26.31], [\"2018-12-05\", 26.15], [\"2018-12-06\", 25.76], [\"2018-12-07\", 25.72], [\"2018-12-10\", 25.5], [\"2018-12-11\", 25.68], [\"2018-12-12\", 25.58], [\"2018-12-13\", 25.85], [\"2018-12-14\", 25.32], [\"2018-12-17\", 25.53], [\"2018-12-18\", 25.29], [\"2018-12-19\", 24.85], [\"2018-12-20\", 25.08], [\"2018-12-21\", 25.03], [\"2018-12-24\", 25.27], [\"2018-12-25\", 24.76], [\"2018-12-26\", 24.73], [\"2018-12-27\", 24.31], [\"2018-12-28\", 24.52], [\"2019-01-02\", 24.28], [\"2019-01-03\", 24.23], [\"2019-01-04\", 24.79], [\"2019-01-07\", 25.39], [\"2019-01-08\", 25.39], [\"2019-01-09\", 25.4], [\"2019-01-10\", 25.4], [\"2019-01-11\", 25.87], [\"2019-01-14\", 25.46], [\"2019-01-15\", 25.93], [\"2019-01-16\", 25.99], [\"2019-01-17\", 25.65], [\"2019-01-18\", 25.83], [\"2019-01-21\", 26.06], [\"2019-01-22\", 25.73], [\"2019-01-23\", 25.7], [\"2019-01-24\", 25.86], [\"2019-01-25\", 25.83], [\"2019-01-28\", 25.56], [\"2019-01-29\", 25.06], [\"2019-01-30\", 24.64], [\"2019-01-31\", 24.25], [\"2019-02-01\", 24.98], [\"2019-02-11\", 25.61], [\"2019-02-12\", 26.01], [\"2019-02-13\", 26.37], [\"2019-02-14\", 26.42], [\"2019-02-15\", 26.51], [\"2019-02-18\", 27.3], [\"2019-02-19\", 27.35], [\"2019-02-20\", 27.23], [\"2019-02-21\", 27.16], [\"2019-02-22\", 27.54], [\"2019-02-25\", 28.8], [\"2019-02-26\", 28.8], [\"2019-02-27\", 28.85], [\"2019-02-28\", 30.55], [\"2019-03-01\", 30.9], [\"2019-03-04\", 31.6], [\"2019-03-05\", 32.62], [\"2019-03-06\", 33.25], [\"2019-03-07\", 33.66], [\"2019-03-08\", 32.23], [\"2019-03-11\", 33.71], [\"2019-03-12\", 34.26], [\"2019-03-13\", 33.61], [\"2019-03-14\", 32.49], [\"2019-03-15\", 32.87], [\"2019-03-18\", 33.74], [\"2019-03-19\", 33.67], [\"2019-03-20\", 33.52], [\"2019-03-21\", 33.95], [\"2019-03-22\", 34.13], [\"2019-03-25\", 33.85], [\"2019-03-26\", 32.93], [\"2019-03-27\", 33.15], [\"2019-03-28\", 33.02], [\"2019-03-29\", 33.74], [\"2019-04-01\", 35.08], [\"2019-04-02\", 35.19], [\"2019-04-03\", 35.54], [\"2019-04-04\", 35.33], [\"2019-04-08\", 34.98], [\"2019-04-09\", 35.11], [\"2019-04-10\", 35.33], [\"2019-04-11\", 34.29], [\"2019-04-12\", 34.29], [\"2019-04-15\", 34.21], [\"2019-04-16\", 35.54], [\"2019-04-17\", 35.4], [\"2019-04-18\", 35.11], [\"2019-04-19\", 35.15], [\"2019-04-22\", 35.11], [\"2019-04-23\", 34.64], [\"2019-04-24\", 34.56], [\"2019-04-25\", 33.26], [\"2019-04-26\", 32.98], [\"2019-04-29\", 31.27], [\"2019-04-30\", 31.85], [\"2019-05-06\", 29.52], [\"2019-05-07\", 29.84], [\"2019-05-08\", 29.44], [\"2019-05-09\", 29.45], [\"2019-05-10\", 30.35], [\"2019-05-13\", 30.21], [\"2019-05-14\", 29.93], [\"2019-05-15\", 30.77], [\"2019-05-16\", 30.97], [\"2019-05-17\", 29.96], [\"2019-05-20\", 29.71], [\"2019-05-21\", 30.31], [\"2019-05-22\", 30.24], [\"2019-05-23\", 29.62], [\"2019-05-24\", 29.18], [\"2019-05-27\", 29.99], [\"2019-05-28\", 30.07], [\"2019-05-29\", 29.93], [\"2019-05-30\", 30.19], [\"2019-05-31\", 30.19], [\"2019-06-03\", 29.92], [\"2019-06-04\", 29.33], [\"2019-06-05\", 29.28], [\"2019-06-06\", 28.57], [\"2019-06-10\", 28.88], [\"2019-06-11\", 29.93], [\"2019-06-12\", 29.77], [\"2019-06-13\", 29.96], [\"2019-06-14\", 29.41], [\"2019-06-17\", 28.97], [\"2019-06-18\", 28.91], [\"2019-06-19\", 29.43], [\"2019-06-20\", 29.6], [\"2019-06-21\", 30.53], [\"2019-06-24\", 30.47], [\"2019-06-25\", 30.14], [\"2019-06-26\", 30.14], [\"2019-06-27\", 30.27], [\"2019-06-28\", 29.83], [\"2019-07-01\", 30.87], [\"2019-07-02\", 31.15], [\"2019-07-03\", 30.9], [\"2019-07-04\", 30.9], [\"2019-07-05\", 30.83], [\"2019-07-08\", 29.96], [\"2019-07-09\", 29.98], [\"2019-07-10\", 29.7], [\"2019-07-11\", 29.68], [\"2019-07-12\", 29.8], [\"2019-07-15\", 30.07], [\"2019-07-16\", 29.99], [\"2019-07-17\", 30.25], [\"2019-07-18\", 29.55], [\"2019-07-19\", 29.58], [\"2019-07-22\", 28.75], [\"2019-07-23\", 29.14], [\"2019-07-24\", 29.6], [\"2019-07-25\", 29.62], [\"2019-07-26\", 29.61], [\"2019-07-29\", 29.58], [\"2019-07-30\", 29.82], [\"2019-07-31\", 29.6], [\"2019-08-01\", 29.17], [\"2019-08-02\", 28.91], [\"2019-08-05\", 28.85], [\"2019-08-06\", 27.89], [\"2019-08-07\", 27.94], [\"2019-08-08\", 27.88], [\"2019-08-09\", 27.7], [\"2019-08-12\", 28.13], [\"2019-08-13\", 28.03], [\"2019-08-14\", 28.16], [\"2019-08-15\", 28.18], [\"2019-08-16\", 27.92], [\"2019-08-19\", 28.63], [\"2019-08-20\", 28.9], [\"2019-08-21\", 28.88], [\"2019-08-22\", 28.93], [\"2019-08-23\", 29.05], [\"2019-08-26\", 29.03], [\"2019-08-27\", 29.88], [\"2019-08-28\", 29.73], [\"2019-08-29\", 29.72], [\"2019-08-30\", 29.66], [\"2019-09-02\", 30.75], [\"2019-09-03\", 30.81], [\"2019-09-04\", 31.19], [\"2019-09-05\", 31.56], [\"2019-09-06\", 31.62], [\"2019-09-09\", 32.36], [\"2019-09-10\", 32.24], [\"2019-09-11\", 31.96], [\"2019-09-12\", 32.41], [\"2019-09-16\", 32.43], [\"2019-09-17\", 31.49], [\"2019-09-18\", 31.37], [\"2019-09-19\", 31.82], [\"2019-09-20\", 31.78], [\"2019-09-23\", 31.29], [\"2019-09-24\", 31.7], [\"2019-09-25\", 31.02], [\"2019-09-26\", 30.36], [\"2019-09-27\", 30.71], [\"2019-09-30\", 30.09], [\"2019-10-08\", 30.4], [\"2019-10-09\", 30.47], [\"2019-10-10\", 30.8], [\"2019-10-11\", 30.66], [\"2019-10-14\", 31.25], [\"2019-10-15\", 31.1], [\"2019-10-16\", 30.95], [\"2019-10-17\", 30.97], [\"2019-10-18\", 30.32], [\"2019-10-21\", 30.32], [\"2019-10-22\", 30.64], [\"2019-10-23\", 30.17], [\"2019-10-24\", 30.15], [\"2019-10-25\", 30.28], [\"2019-10-28\", 30.79], [\"2019-10-29\", 29.81], [\"2019-10-30\", 29.19], [\"2019-10-31\", 28.73], [\"2019-11-01\", 29.06], [\"2019-11-04\", 29.37], [\"2019-11-05\", 29.26], [\"2019-11-06\", 29.11], [\"2019-11-07\", 29.49], [\"2019-11-08\", 29.48], [\"2019-11-11\", 28.44], [\"2019-11-12\", 28.69], [\"2019-11-13\", 28.44], [\"2019-11-14\", 28.72], [\"2019-11-15\", 28.5], [\"2019-11-18\", 28.49], [\"2019-11-19\", 28.97], [\"2019-11-20\", 28.59], [\"2019-11-21\", 28.64], [\"2019-11-22\", 28.47], [\"2019-11-25\", 28.14], [\"2019-11-26\", 28.3], [\"2019-11-27\", 28.33], [\"2019-11-28\", 28.23], [\"2019-11-29\", 28.27], [\"2019-12-02\", 28.24], [\"2019-12-03\", 28.52], [\"2019-12-04\", 28.57], [\"2019-12-05\", 28.91], [\"2019-12-06\", 28.98], [\"2019-12-09\", 28.99], [\"2019-12-10\", 28.96], [\"2019-12-11\", 28.92], [\"2019-12-12\", 28.95], [\"2019-12-13\", 29.43], [\"2019-12-16\", 30.06], [\"2019-12-17\", 30.53], [\"2019-12-18\", 30.36], [\"2019-12-19\", 30.65], [\"2019-12-20\", 30.33], [\"2019-12-23\", 29.52], [\"2019-12-24\", 30.11], [\"2019-12-25\", 30.38], [\"2019-12-26\", 30.4], [\"2019-12-27\", 30.26], [\"2019-12-30\", 30.23], [\"2019-12-31\", 30.56], [\"2020-01-02\", 31.19], [\"2020-01-03\", 31.56], [\"2020-01-06\", 31.49], [\"2020-01-07\", 32.13], [\"2020-01-08\", 31.85], [\"2020-01-09\", 32.6], [\"2020-01-10\", 32.84], [\"2020-01-13\", 33.37], [\"2020-01-14\", 33.13], [\"2020-01-15\", 33.03], [\"2020-01-16\", 32.9], [\"2020-01-17\", 32.87], [\"2020-01-20\", 33.08], [\"2020-01-21\", 32.6], [\"2020-01-22\", 32.48], [\"2020-01-23\", 31.43], [\"2020-02-03\", 28.64], [\"2020-02-04\", 28.5], [\"2020-02-05\", 29.1], [\"2020-02-06\", 30.27], [\"2020-02-07\", 30.92], [\"2020-02-10\", 31.57], [\"2020-02-11\", 31.01], [\"2020-02-12\", 31.74], [\"2020-02-13\", 31.55], [\"2020-02-14\", 31.61], [\"2020-02-17\", 33.01], [\"2020-02-18\", 33.39], [\"2020-02-19\", 33.12], [\"2020-02-20\", 33.49], [\"2020-02-21\", 33.83], [\"2020-02-24\", 34.7], [\"2020-02-25\", 35.24], [\"2020-02-26\", 33.94], [\"2020-02-27\", 33.94], [\"2020-02-28\", 32.42], [\"2020-03-02\", 33.92], [\"2020-03-03\", 34.57], [\"2020-03-04\", 34.77], [\"2020-03-05\", 35.14], [\"2020-03-06\", 35.1], [\"2020-03-09\", 33.74], [\"2020-03-10\", 34.25], [\"2020-03-11\", 33.69], [\"2020-03-12\", 33.34], [\"2020-03-13\", 32.98], [\"2020-03-16\", 31.57], [\"2020-03-17\", 31.55], [\"2020-03-18\", 30.87], [\"2020-03-19\", 31.11], [\"2020-03-20\", 31.19], [\"2020-03-23\", 30.01], [\"2020-03-24\", 30.52], [\"2020-03-25\", 30.95], [\"2020-03-26\", 31.45], [\"2020-03-27\", 31.41], [\"2020-03-30\", 30.74], [\"2020-03-31\", 30.79], [\"2020-04-01\", 30.61], [\"2020-04-02\", 31.48], [\"2020-04-03\", 31.24], [\"2020-04-07\", 32.3], [\"2020-04-08\", 32.43], [\"2020-04-09\", 32.55], [\"2020-04-10\", 31.46], [\"2020-04-13\", 31.11], [\"2020-04-14\", 31.74], [\"2020-04-15\", 31.67], [\"2020-04-16\", 31.98], [\"2020-04-17\", 31.89], [\"2020-04-20\", 32.55], [\"2020-04-21\", 32.59], [\"2020-04-22\", 32.86], [\"2020-04-23\", 32.74], [\"2020-04-24\", 32.6], [\"2020-04-27\", 33.51], [\"2020-04-28\", 33.19], [\"2020-04-29\", 32.41], [\"2020-04-30\", 34.23], [\"2020-05-06\", 34.73], [\"2020-05-07\", 35.03], [\"2020-05-08\", 35.68], [\"2020-05-11\", 35.66], [\"2020-05-12\", 35.68], [\"2020-05-13\", 35.99], [\"2020-05-14\", 35.89], [\"2020-05-15\", 35.6], [\"2020-05-18\", 35.52], [\"2020-05-19\", 35.74], [\"2020-05-20\", 35.69], [\"2020-05-21\", 35.34], [\"2020-05-22\", 34.64], [\"2020-05-25\", 34.83], [\"2020-05-26\", 35.75], [\"2020-05-27\", 35.32], [\"2020-05-28\", 34.93], [\"2020-05-29\", 35.04], [\"2020-06-01\", 36.02], [\"2020-06-02\", 36.34], [\"2020-06-03\", 36.4], [\"2020-06-04\", 36.65], [\"2020-06-05\", 36.63], [\"2020-06-08\", 36.28], [\"2020-06-09\", 36.91], [\"2020-06-10\", 36.47], [\"2020-06-11\", 36.15], [\"2020-06-12\", 36.04], [\"2020-06-15\", 38.66], [\"2020-06-16\", 39.09], [\"2020-06-17\", 39.15], [\"2020-06-18\", 39.04], [\"2020-06-19\", 39.25], [\"2020-06-22\", 39.42], [\"2020-06-23\", 39.56], [\"2020-06-24\", 39.45], [\"2020-06-29\", 39.33], [\"2020-06-30\", 40.4], [\"2020-07-01\", 40.35], [\"2020-07-02\", 41.52], [\"2020-07-03\", 42.11], [\"2020-07-06\", 43.06], [\"2020-07-07\", 43.65], [\"2020-07-08\", 44.1], [\"2020-07-09\", 45.29], [\"2020-07-10\", 45.06], [\"2020-07-13\", 46.46], [\"2020-07-14\", 46.14], [\"2020-07-15\", 45.17], [\"2020-07-16\", 42.69], [\"2020-07-17\", 42.96], [\"2020-07-20\", 43.93], [\"2020-07-21\", 44.47], [\"2020-07-22\", 44.56], [\"2020-07-23\", 44.41], [\"2020-07-24\", 42.63], [\"2020-07-27\", 42.39], [\"2020-07-28\", 43.0], [\"2020-07-29\", 43.86], [\"2020-07-30\", 43.2], [\"2020-07-31\", 44.03], [\"2020-08-03\", 45.31], [\"2020-08-04\", 45.11], [\"2020-08-05\", 46.23], [\"2020-08-06\", 46.77], [\"2020-08-07\", 46.14], [\"2020-08-10\", 45.74], [\"2020-08-11\", 44.44], [\"2020-08-12\", 43.62], [\"2020-08-13\", 43.89], [\"2020-08-14\", 44.28], [\"2020-08-17\", 45.13], [\"2020-08-18\", 45.86], [\"2020-08-19\", 45.13], [\"2020-08-20\", 44.51], [\"2020-08-21\", 44.93], [\"2020-08-24\", 44.79], [\"2020-08-25\", 44.42], [\"2020-08-26\", 43.22], [\"2020-08-27\", 42.64], [\"2020-08-28\", 43.4], [\"2020-08-31\", 42.87], [\"2020-09-01\", 43.5], [\"2020-09-02\", 42.93], [\"2020-09-03\", 43.25], [\"2020-09-04\", 42.65], [\"2020-09-07\", 41.96], [\"2020-09-08\", 42.11], [\"2020-09-09\", 40.44], [\"2020-09-10\", 38.98], [\"2020-09-11\", 40.09], [\"2020-09-14\", 40.74], [\"2020-09-15\", 41.43], [\"2020-09-16\", 40.64], [\"2020-09-17\", 40.48], [\"2020-09-18\", 41.12], [\"2020-09-21\", 41.05], [\"2020-09-22\", 40.48], [\"2020-09-23\", 40.71], [\"2020-09-24\", 39.71], [\"2020-09-25\", 39.7], [\"2020-09-28\", 39.12], [\"2020-09-29\", 39.61], [\"2020-09-30\", 39.11], [\"2020-10-09\", 40.38], [\"2020-10-12\", 41.72], [\"2020-10-13\", 41.93], [\"2020-10-14\", 41.54], [\"2020-10-15\", 41.19], [\"2020-10-16\", 40.97], [\"2020-10-19\", 40.37], [\"2020-10-20\", 40.81], [\"2020-10-21\", 40.67], [\"2020-10-22\", 39.79], [\"2020-10-23\", 38.99], [\"2020-10-26\", 38.91], [\"2020-10-27\", 38.47], [\"2020-10-28\", 37.92], [\"2020-10-29\", 37.48], [\"2020-10-30\", 36.06], [\"2020-11-02\", 34.76], [\"2020-11-03\", 35.27], [\"2020-11-04\", 35.18], [\"2020-11-05\", 35.76], [\"2020-11-06\", 35.94], [\"2020-11-09\", 36.54], [\"2020-11-10\", 36.35], [\"2020-11-11\", 35.83], [\"2020-11-12\", 36.38], [\"2020-11-13\", 35.98], [\"2020-11-16\", 36.28], [\"2020-11-17\", 36.12], [\"2020-11-18\", 36.14], [\"2020-11-19\", 36.21], [\"2020-11-20\", 36.84], [\"2020-11-23\", 37.21], [\"2020-11-24\", 36.93], [\"2020-11-25\", 36.32], [\"2020-11-26\", 36.12], [\"2020-11-27\", 36.19], [\"2020-11-30\", 36.31], [\"2020-12-01\", 36.71], [\"2020-12-02\", 36.97], [\"2020-12-03\", 37.08], [\"2020-12-04\", 37.12], [\"2020-12-07\", 36.81], [\"2020-12-08\", 36.79], [\"2020-12-09\", 35.98], [\"2020-12-10\", 35.55], [\"2020-12-11\", 34.93], [\"2020-12-14\", 36.12], [\"2020-12-15\", 36.4], [\"2020-12-16\", 35.86], [\"2020-12-17\", 36.71], [\"2020-12-18\", 36.22], [\"2020-12-21\", 36.6], [\"2020-12-22\", 35.78], [\"2020-12-23\", 35.99], [\"2020-12-24\", 35.59], [\"2020-12-25\", 35.58], [\"2020-12-28\", 34.94], [\"2020-12-29\", 35.38], [\"2020-12-30\", 35.57], [\"2020-12-31\", 36.05], [\"2021-01-04\", 36.95], [\"2021-01-05\", 36.81], [\"2021-01-06\", 36.24], [\"2021-01-07\", 35.38], [\"2021-01-08\", 35.37], [\"2021-01-11\", 34.94], [\"2021-01-12\", 34.98], [\"2021-01-13\", 34.5], [\"2021-01-14\", 34.82], [\"2021-01-15\", 35.18], [\"2021-01-18\", 35.46], [\"2021-01-19\", 35.6], [\"2021-01-20\", 35.43], [\"2021-01-21\", 35.67], [\"2021-01-22\", 34.98], [\"2021-01-25\", 34.32], [\"2021-01-26\", 33.81], [\"2021-01-27\", 33.62], [\"2021-01-28\", 33.28], [\"2021-01-29\", 32.76], [\"2021-02-01\", 33.04], [\"2021-02-02\", 33.68], [\"2021-02-03\", 32.9], [\"2021-02-04\", 32.0], [\"2021-02-05\", 31.45], [\"2021-02-08\", 31.55], [\"2021-02-09\", 32.19], [\"2021-02-10\", 32.52], [\"2021-02-18\", 33.71], [\"2021-02-19\", 34.4], [\"2021-02-22\", 34.43], [\"2021-02-23\", 34.47], [\"2021-02-24\", 34.2], [\"2021-02-25\", 33.75], [\"2021-02-26\", 34.04], [\"2021-03-01\", 34.81], [\"2021-03-02\", 34.38], [\"2021-03-03\", 34.97], [\"2021-03-04\", 34.53], [\"2021-03-05\", 34.42], [\"2021-03-08\", 33.91], [\"2021-03-09\", 32.77], [\"2021-03-10\", 32.45], [\"2021-03-11\", 33.06], [\"2021-03-12\", 33.11], [\"2021-03-15\", 33.19], [\"2021-03-16\", 33.6], [\"2021-03-17\", 33.81], [\"2021-03-18\", 33.89], [\"2021-03-19\", 33.79], [\"2021-03-22\", 34.26], [\"2021-03-23\", 34.0], [\"2021-03-24\", 33.5], [\"2021-03-25\", 33.4], [\"2021-03-26\", 33.89], [\"2021-03-29\", 33.85], [\"2021-03-30\", 33.83], [\"2021-03-31\", 33.1], [\"2021-04-01\", 33.37], [\"2021-04-02\", 33.27], [\"2021-04-06\", 33.74], [\"2021-04-07\", 33.58], [\"2021-04-08\", 33.24], [\"2021-04-09\", 33.1], [\"2021-04-12\", 32.52], [\"2021-04-13\", 31.86], [\"2021-04-14\", 32.44], [\"2021-04-15\", 32.36], [\"2021-04-16\", 32.78], [\"2021-04-19\", 33.05], [\"2021-04-20\", 32.85], [\"2021-04-21\", 33.0], [\"2021-04-22\", 33.1], [\"2021-04-23\", 32.79], [\"2021-04-26\", 32.56], [\"2021-04-27\", 32.3], [\"2021-04-28\", 31.72], [\"2021-04-29\", 31.07], [\"2021-04-30\", 29.56], [\"2021-05-06\", 29.66], [\"2021-05-07\", 29.71], [\"2021-05-10\", 29.51], [\"2021-05-11\", 29.51], [\"2021-05-12\", 29.89], [\"2021-05-13\", 29.73], [\"2021-05-14\", 30.15], [\"2021-05-17\", 29.89], [\"2021-05-18\", 30.1], [\"2021-05-19\", 29.84], [\"2021-05-20\", 29.68], [\"2021-05-21\", 29.72], [\"2021-05-24\", 29.86], [\"2021-05-25\", 30.23], [\"2021-05-26\", 30.84], [\"2021-05-27\", 31.05], [\"2021-05-28\", 30.88], [\"2021-05-31\", 31.19], [\"2021-06-01\", 31.7], [\"2021-06-02\", 31.01], [\"2021-06-03\", 31.11], [\"2021-06-04\", 31.21], [\"2021-06-07\", 31.48], [\"2021-06-08\", 31.33], [\"2021-06-09\", 31.11], [\"2021-06-10\", 31.4], [\"2021-06-11\", 31.59], [\"2021-06-15\", 33.03], [\"2021-06-16\", 32.51], [\"2021-06-17\", 32.46], [\"2021-06-18\", 32.78], [\"2021-06-21\", 33.47], [\"2021-06-22\", 33.48], [\"2021-06-23\", 33.57], [\"2021-06-24\", 33.2], [\"2021-06-25\", 33.34], [\"2021-06-28\", 33.82], [\"2021-06-29\", 33.21], [\"2021-06-30\", 33.58], [\"2021-07-01\", 33.15], [\"2021-07-02\", 32.89], [\"2021-07-05\", 33.12], [\"2021-07-06\", 33.05], [\"2021-07-07\", 33.18], [\"2021-07-08\", 32.7], [\"2021-07-09\", 33.15], [\"2021-07-12\", 33.74], [\"2021-07-13\", 34.29], [\"2021-07-14\", 33.99], [\"2021-07-15\", 33.45], [\"2021-07-16\", 33.16], [\"2021-07-19\", 33.08], [\"2021-07-20\", 33.58], [\"2021-07-21\", 33.9], [\"2021-07-22\", 33.75], [\"2021-07-23\", 33.29], [\"2021-07-26\", 32.94], [\"2021-07-27\", 32.31], [\"2021-07-28\", 31.55], [\"2021-07-29\", 32.58], [\"2021-07-30\", 32.68], [\"2021-08-02\", 33.75], [\"2021-08-03\", 33.69], [\"2021-08-04\", 33.98], [\"2021-08-05\", 33.88], [\"2021-08-06\", 33.99], [\"2021-08-09\", 34.29], [\"2021-08-10\", 34.9], [\"2021-08-11\", 35.04], [\"2021-08-12\", 34.73], [\"2021-08-13\", 34.9], [\"2021-08-16\", 34.99], [\"2021-08-17\", 33.6], [\"2021-08-18\", 33.73], [\"2021-08-19\", 33.72], [\"2021-08-20\", 33.61], [\"2021-08-23\", 34.91], [\"2021-08-24\", 35.04], [\"2021-08-25\", 35.0], [\"2021-08-26\", 34.57], [\"2021-08-27\", 34.03], [\"2021-08-30\", 34.56], [\"2021-08-31\", 34.54], [\"2021-09-01\", 34.62], [\"2021-09-02\", 34.75], [\"2021-09-03\", 34.66], [\"2021-09-06\", 35.32], [\"2021-09-07\", 35.72], [\"2021-09-08\", 35.6], [\"2021-09-09\", 35.55], [\"2021-09-10\", 35.2], [\"2021-09-13\", 35.91], [\"2021-09-14\", 36.06], [\"2021-09-15\", 36.03], [\"2021-09-16\", 35.31], [\"2021-09-17\", 35.08], [\"2021-09-22\", 34.83], [\"2021-09-23\", 35.2], [\"2021-09-24\", 34.49], [\"2021-09-27\", 33.71], [\"2021-09-28\", 33.66], [\"2021-09-29\", 32.39], [\"2021-09-30\", 33.01], [\"2021-10-08\", 33.66], [\"2021-10-11\", 33.71], [\"2021-10-12\", 32.8], [\"2021-10-13\", 33.16], [\"2021-10-14\", 33.61], [\"2021-10-15\", 33.31], [\"2021-10-18\", 33.49], [\"2021-10-19\", 33.53], [\"2021-10-20\", 33.4], [\"2021-10-21\", 33.1], [\"2021-10-22\", 33.13], [\"2021-10-25\", 33.83], [\"2021-10-26\", 33.48], [\"2021-10-27\", 32.74], [\"2021-10-28\", 32.21], [\"2021-10-29\", 32.65], [\"2021-11-01\", 33.2], [\"2021-11-02\", 32.94], [\"2021-11-03\", 33.21], [\"2021-11-04\", 33.82], [\"2021-11-05\", 33.43], [\"2021-11-08\", 33.47], [\"2021-11-09\", 33.78], [\"2021-11-10\", 33.82], [\"2021-11-11\", 34.37], [\"2021-11-12\", 34.68], [\"2021-11-15\", 34.91], [\"2021-11-16\", 34.46], [\"2021-11-17\", 35.24], [\"2021-11-18\", 34.95], [\"2021-11-19\", 35.25], [\"2021-11-22\", 35.6], [\"2021-11-23\", 35.75], [\"2021-11-24\", 35.77], [\"2021-11-25\", 35.84], [\"2021-11-26\", 35.59], [\"2021-11-29\", 35.62], [\"2021-11-30\", 35.7], [\"2021-12-01\", 35.93], [\"2021-12-02\", 35.47], [\"2021-12-03\", 35.8], [\"2021-12-06\", 35.12], [\"2021-12-07\", 35.01], [\"2021-12-08\", 35.34], [\"2021-12-09\", 35.5], [\"2021-12-10\", 35.68], [\"2021-12-13\", 36.3], [\"2021-12-14\", 36.8], [\"2021-12-15\", 36.8], [\"2021-12-16\", 36.83], [\"2021-12-17\", 36.15], [\"2021-12-20\", 35.49], [\"2021-12-21\", 36.03], [\"2021-12-22\", 36.51], [\"2021-12-23\", 36.48], [\"2021-12-24\", 36.64], [\"2021-12-27\", 36.85], [\"2021-12-28\", 36.87], [\"2021-12-29\", 36.65], [\"2021-12-30\", 37.04], [\"2021-12-31\", 37.18], [\"2022-01-04\", 37.15], [\"2022-01-05\", 36.58], [\"2022-01-06\", 36.84], [\"2022-01-07\", 36.27], [\"2022-01-10\", 36.45], [\"2022-01-11\", 36.13], [\"2022-01-12\", 36.67], [\"2022-01-13\", 36.05], [\"2022-01-14\", 36.03], [\"2022-01-17\", 37.13], [\"2022-01-18\", 36.43], [\"2022-01-19\", 36.16], [\"2022-01-20\", 35.48], [\"2022-01-21\", 34.7], [\"2022-01-24\", 34.64], [\"2022-01-25\", 33.14], [\"2022-01-26\", 33.3], [\"2022-01-27\", 32.37], [\"2022-01-28\", 32.74], [\"2022-02-07\", 33.03], [\"2022-02-08\", 32.89], [\"2022-02-09\", 33.92], [\"2022-02-10\", 33.61], [\"2022-02-11\", 32.65], [\"2022-02-14\", 32.16], [\"2022-02-15\", 32.52], [\"2022-02-16\", 32.83], [\"2022-02-17\", 32.76], [\"2022-02-18\", 32.79], [\"2022-02-21\", 33.56], [\"2022-02-22\", 32.68], [\"2022-02-23\", 33.5], [\"2022-02-24\", 32.74], [\"2022-02-25\", 33.3], [\"2022-02-28\", 33.54], [\"2022-03-01\", 33.51], [\"2022-03-02\", 33.47], [\"2022-03-03\", 33.34], [\"2022-03-04\", 32.86], [\"2022-03-07\", 32.35], [\"2022-03-08\", 31.13], [\"2022-03-09\", 30.76], [\"2022-03-10\", 31.85], [\"2022-03-11\", 31.77], [\"2022-03-14\", 31.0], [\"2022-03-15\", 29.33], [\"2022-03-16\", 30.17], [\"2022-03-17\", 30.82], [\"2022-03-18\", 31.09], [\"2022-03-21\", 31.24], [\"2022-03-22\", 31.13], [\"2022-03-23\", 31.9], [\"2022-03-24\", 31.43], [\"2022-03-25\", 30.91], [\"2022-03-28\", 31.1], [\"2022-03-29\", 30.77], [\"2022-03-30\", 31.79], [\"2022-03-31\", 31.66], [\"2022-04-01\", 31.58], [\"2022-04-06\", 31.74], [\"2022-04-07\", 30.83], [\"2022-04-08\", 30.2], [\"2022-04-11\", 29.44], [\"2022-04-12\", 29.82], [\"2022-04-13\", 29.05], [\"2022-04-14\", 29.5], [\"2022-04-15\", 29.1], [\"2022-04-18\", 29.35], [\"2022-04-19\", 29.49], [\"2022-04-20\", 29.07], [\"2022-04-21\", 28.13], [\"2022-04-22\", 27.45], [\"2022-04-25\", 25.22], [\"2022-04-26\", 24.25], [\"2022-04-27\", 25.45], [\"2022-04-28\", 25.38], [\"2022-04-29\", 26.84], [\"2022-05-05\", 27.2], [\"2022-05-06\", 26.94], [\"2022-05-09\", 27.34], [\"2022-05-10\", 27.69], [\"2022-05-11\", 27.57], [\"2022-05-12\", 27.94], [\"2022-05-13\", 28.43], [\"2022-05-16\", 28.49], [\"2022-05-17\", 28.86], [\"2022-05-18\", 28.96], [\"2022-05-19\", 28.8], [\"2022-05-20\", 29.46], [\"2022-05-23\", 29.78], [\"2022-05-24\", 28.3], [\"2022-05-25\", 28.85], [\"2022-05-26\", 28.97], [\"2022-05-27\", 28.83], [\"2022-05-30\", 29.08], [\"2022-05-31\", 29.62], [\"2022-06-01\", 29.84], [\"2022-06-02\", 30.48], [\"2022-06-06\", 31.32], [\"2022-06-07\", 31.16], [\"2022-06-08\", 30.66], [\"2022-06-09\", 30.16], [\"2022-06-10\", 30.7], [\"2022-06-13\", 31.3], [\"2022-06-14\", 31.21], [\"2022-06-15\", 30.98], [\"2022-06-16\", 31.29], [\"2022-06-17\", 31.68], [\"2022-06-20\", 32.01], [\"2022-06-21\", 31.9], [\"2022-06-22\", 31.25], [\"2022-06-23\", 31.81], [\"2022-06-24\", 32.73], [\"2022-06-27\", 32.64], [\"2022-06-28\", 33.4], [\"2022-06-29\", 32.24], [\"2022-06-30\", 32.92], [\"2022-07-01\", 32.68], [\"2022-07-04\", 32.84], [\"2022-07-05\", 32.27], [\"2022-07-06\", 32.17], [\"2022-07-07\", 32.12], [\"2022-07-08\", 31.98], [\"2022-07-11\", 31.19], [\"2022-07-12\", 30.7], [\"2022-07-13\", 31.3], [\"2022-07-14\", 31.95], [\"2022-07-15\", 31.71], [\"2022-07-18\", 31.92], [\"2022-07-19\", 32.17], [\"2022-07-20\", 32.67], [\"2022-07-21\", 32.63], [\"2022-07-22\", 32.5], [\"2022-07-25\", 31.84], [\"2022-07-26\", 32.54], [\"2022-07-27\", 32.66], [\"2022-07-28\", 32.8], [\"2022-07-29\", 32.41], [\"2022-08-01\", 32.9], [\"2022-08-02\", 31.49], [\"2022-08-03\", 31.52], [\"2022-08-04\", 31.9], [\"2022-08-05\", 32.96], [\"2022-08-08\", 33.34], [\"2022-08-09\", 33.48], [\"2022-08-10\", 33.62], [\"2022-08-11\", 33.78], [\"2022-08-12\", 33.67], [\"2022-08-15\", 33.57], [\"2022-08-16\", 33.89], [\"2022-08-17\", 33.88], [\"2022-08-18\", 33.95], [\"2022-08-19\", 33.24], [\"2022-08-22\", 33.3], [\"2022-08-23\", 33.38], [\"2022-08-24\", 32.15], [\"2022-08-25\", 32.06], [\"2022-08-26\", 31.75], [\"2022-08-29\", 32.14], [\"2022-08-30\", 32.43], [\"2022-08-31\", 31.25], [\"2022-09-01\", 31.33], [\"2022-09-02\", 31.5], [\"2022-09-05\", 31.46], [\"2022-09-06\", 31.66], [\"2022-09-07\", 31.75], [\"2022-09-08\", 31.55], [\"2022-09-09\", 31.67], [\"2022-09-13\", 31.76], [\"2022-09-14\", 31.3], [\"2022-09-15\", 30.5], [\"2022-09-16\", 29.88], [\"2022-09-19\", 29.39], [\"2022-09-20\", 29.73], [\"2022-09-21\", 29.65], [\"2022-09-22\", 29.52], [\"2022-09-23\", 28.77], [\"2022-09-26\", 28.38], [\"2022-09-27\", 29.33], [\"2022-09-28\", 28.36], [\"2022-09-29\", 28.35], [\"2022-09-30\", 27.7], [\"2022-10-10\", 27.26], [\"2022-10-11\", 27.29], [\"2022-10-12\", 28.2], [\"2022-10-13\", 28.66], [\"2022-10-14\", 29.53], [\"2022-10-17\", 29.84], [\"2022-10-18\", 29.98], [\"2022-10-19\", 29.72], [\"2022-10-20\", 29.37], [\"2022-10-21\", 29.57], [\"2022-10-24\", 29.07], [\"2022-10-25\", 29.36], [\"2022-10-26\", 30.18], [\"2022-10-27\", 30.04], [\"2022-10-28\", 28.83], [\"2022-10-31\", 29.81], [\"2022-11-01\", 30.69], [\"2022-11-02\", 31.03], [\"2022-11-03\", 31.22], [\"2022-11-04\", 31.9], [\"2022-11-07\", 32.0], [\"2022-11-08\", 31.81], [\"2022-11-09\", 31.88], [\"2022-11-10\", 31.51], [\"2022-11-11\", 31.85], [\"2022-11-14\", 31.5], [\"2022-11-15\", 32.58], [\"2022-11-16\", 32.07], [\"2022-11-17\", 32.15], [\"2022-11-18\", 32.02], [\"2022-11-21\", 32.18], [\"2022-11-22\", 31.32], [\"2022-11-23\", 31.18], [\"2022-11-24\", 31.15], [\"2022-11-25\", 30.9], [\"2022-11-28\", 30.8], [\"2022-11-29\", 31.37], [\"2022-11-30\", 31.16], [\"2022-12-01\", 31.77], [\"2022-12-02\", 32.03], [\"2022-12-05\", 31.84], [\"2022-12-06\", 32.06], [\"2022-12-07\", 32.5], [\"2022-12-08\", 32.17], [\"2022-12-09\", 32.52], [\"2022-12-12\", 32.0], [\"2022-12-13\", 31.63], [\"2022-12-14\", 31.57], [\"2022-12-15\", 31.69], [\"2022-12-16\", 31.26], [\"2022-12-19\", 30.62], [\"2022-12-20\", 30.28], [\"2022-12-21\", 30.23], [\"2022-12-22\", 29.85], [\"2022-12-23\", 29.45], [\"2022-12-26\", 30.14], [\"2022-12-27\", 30.56], [\"2022-12-28\", 30.32], [\"2022-12-29\", 30.31], [\"2022-12-30\", 30.35], [\"2023-01-03\", 30.75], [\"2023-01-04\", 30.67], [\"2023-01-05\", 30.97], [\"2023-01-06\", 31.22], [\"2023-01-09\", 31.07], [\"2023-01-10\", 31.05], [\"2023-01-11\", 31.06], [\"2023-01-12\", 30.91], [\"2023-01-13\", 31.24], [\"2023-01-16\", 31.64], [\"2023-01-17\", 31.92], [\"2023-01-18\", 32.12], [\"2023-01-19\", 32.46], [\"2023-01-20\", 32.37], [\"2023-01-30\", 32.89], [\"2023-01-31\", 32.59], [\"2023-02-01\", 33.09], [\"2023-02-02\", 33.56], [\"2023-02-03\", 33.83], [\"2023-02-06\", 33.7], [\"2023-02-07\", 34.09], [\"2023-02-08\", 33.8], [\"2023-02-09\", 34.74], [\"2023-02-10\", 34.12], [\"2023-02-13\", 34.76], [\"2023-02-14\", 34.73], [\"2023-02-15\", 34.77], [\"2023-02-16\", 33.8], [\"2023-02-17\", 33.55], [\"2023-02-20\", 33.76], [\"2023-02-21\", 33.98], [\"2023-02-22\", 34.33], [\"2023-02-23\", 34.27], [\"2023-02-24\", 34.42], [\"2023-02-27\", 34.04], [\"2023-02-28\", 34.19], [\"2023-03-01\", 34.43], [\"2023-03-02\", 34.1], [\"2023-03-03\", 33.98], [\"2023-03-06\", 34.18], [\"2023-03-07\", 33.3], [\"2023-03-08\", 33.51], [\"2023-03-09\", 33.68], [\"2023-03-10\", 33.3], [\"2023-03-13\", 33.13], [\"2023-03-14\", 32.78], [\"2023-03-15\", 32.71], [\"2023-03-16\", 32.02], [\"2023-03-17\", 32.44], [\"2023-03-20\", 32.35], [\"2023-03-21\", 32.5], [\"2023-03-22\", 32.63], [\"2023-03-23\", 32.57], [\"2023-03-24\", 32.69], [\"2023-03-27\", 32.61], [\"2023-03-28\", 32.74], [\"2023-03-29\", 32.69], [\"2023-03-30\", 32.69], [\"2023-03-31\", 32.82], [\"2023-04-03\", 32.82], [\"2023-04-04\", 32.84], [\"2023-04-06\", 32.75], [\"2023-04-07\", 33.2], [\"2023-04-10\", 33.14], [\"2023-04-11\", 33.43], [\"2023-04-12\", 33.26], [\"2023-04-13\", 33.0], [\"2023-04-14\", 33.05], [\"2023-04-17\", 33.25], [\"2023-04-18\", 33.52], [\"2023-04-19\", 32.94], [\"2023-04-20\", 32.98], [\"2023-04-21\", 32.36], [\"2023-04-24\", 32.12], [\"2023-04-25\", 31.56], [\"2023-04-26\", 32.27], [\"2023-04-27\", 32.29], [\"2023-04-28\", 32.89], [\"2023-05-04\", 33.13], [\"2023-05-05\", 32.57], [\"2023-05-08\", 32.89], [\"2023-05-09\", 32.19], [\"2023-05-10\", 32.43], [\"2023-05-11\", 32.64], [\"2023-05-12\", 32.08], [\"2023-05-15\", 32.47], [\"2023-05-16\", 32.28], [\"2023-05-17\", 32.56], [\"2023-05-18\", 32.82], [\"2023-05-19\", 32.72], [\"2023-05-22\", 32.92], [\"2023-05-23\", 32.6], [\"2023-05-24\", 32.6], [\"2023-05-25\", 32.52], [\"2023-05-26\", 32.69], [\"2023-05-29\", 32.71], [\"2023-05-30\", 32.77], [\"2023-05-31\", 32.73], [\"2023-06-01\", 32.5], [\"2023-06-02\", 32.69], [\"2023-06-05\", 32.9], [\"2023-06-06\", 32.21], [\"2023-06-07\", 32.23], [\"2023-06-08\", 31.9], [\"2023-06-09\", 31.95], [\"2023-06-12\", 32.74], [\"2023-06-13\", 32.77], [\"2023-06-14\", 32.97], [\"2023-06-15\", 33.27], [\"2023-06-16\", 33.81], [\"2023-06-19\", 33.76], [\"2023-06-20\", 34.05], [\"2023-06-21\", 33.42], [\"2023-06-26\", 32.99], [\"2023-06-27\", 33.29], [\"2023-06-28\", 33.04], [\"2023-06-29\", 33.44], [\"2023-06-30\", 33.92], [\"2023-07-03\", 33.88], [\"2023-07-04\", 34.16], [\"2023-07-05\", 33.79], [\"2023-07-06\", 33.63], [\"2023-07-07\", 33.38], [\"2023-07-10\", 33.38], [\"2023-07-11\", 33.49], [\"2023-07-12\", 32.92], [\"2023-07-13\", 33.24], [\"2023-07-14\", 33.24], [\"2023-07-17\", 32.92], [\"2023-07-18\", 32.95], [\"2023-07-19\", 32.66], [\"2023-07-20\", 32.45], [\"2023-07-21\", 32.5], [\"2023-07-24\", 32.3], [\"2023-07-25\", 33.06], [\"2023-07-26\", 32.76], [\"2023-07-27\", 32.67], [\"2023-07-28\", 32.89], [\"2023-07-31\", 32.94], [\"2023-08-01\", 32.7], [\"2023-08-02\", 32.61], [\"2023-08-03\", 32.62], [\"2023-08-04\", 32.71], [\"2023-08-07\", 32.4], [\"2023-08-08\", 32.24], [\"2023-08-09\", 32.41], [\"2023-08-10\", 32.28], [\"2023-08-11\", 31.79], [\"2023-08-14\", 31.8], [\"2023-08-15\", 31.31], [\"2023-08-16\", 30.96], [\"2023-08-17\", 31.17], [\"2023-08-18\", 30.4], [\"2023-08-21\", 30.17], [\"2023-08-22\", 30.04], [\"2023-08-23\", 29.17], [\"2023-08-24\", 29.71], [\"2023-08-25\", 29.34], [\"2023-08-28\", 29.28], [\"2023-08-29\", 30.31], [\"2023-08-30\", 30.95], [\"2023-08-31\", 30.65], [\"2023-09-01\", 30.45], [\"2023-09-04\", 31.0], [\"2023-09-05\", 30.97], [\"2023-09-06\", 31.28], [\"2023-09-07\", 30.57], [\"2023-09-08\", 30.56], [\"2023-09-11\", 30.99], [\"2023-09-12\", 30.94], [\"2023-09-13\", 30.66], [\"2023-09-14\", 30.46], [\"2023-09-15\", 30.72], [\"2023-09-18\", 30.78], [\"2023-09-19\", 30.62], [\"2023-09-20\", 30.2], [\"2023-09-21\", 30.11], [\"2023-09-22\", 30.55], [\"2023-09-25\", 30.44], [\"2023-09-26\", 30.34], [\"2023-09-27\", 30.82], [\"2023-09-28\", 30.87], [\"2023-10-09\", 30.57], [\"2023-10-10\", 30.22], [\"2023-10-11\", 30.41], [\"2023-10-12\", 30.63], [\"2023-10-13\", 30.86], [\"2023-10-16\", 30.39], [\"2023-10-17\", 30.25], [\"2023-10-18\", 29.21], [\"2023-10-19\", 28.98], [\"2023-10-20\", 28.53], [\"2023-10-23\", 27.87], [\"2023-10-24\", 28.39], [\"2023-10-25\", 28.5], [\"2023-10-26\", 28.58], [\"2023-10-27\", 30.01], [\"2023-10-30\", 30.08], [\"2023-10-31\", 30.5], [\"2023-11-01\", 30.56], [\"2023-11-02\", 30.07], [\"2023-11-03\", 30.59], [\"2023-11-06\", 31.06], [\"2023-11-07\", 30.93], [\"2023-11-08\", 31.03], [\"2023-11-09\", 30.95], [\"2023-11-10\", 30.94], [\"2023-11-13\", 31.11], [\"2023-11-14\", 31.22], [\"2023-11-15\", 31.27], [\"2023-11-16\", 30.8], [\"2023-11-17\", 31.2], [\"2023-11-20\", 31.49], [\"2023-11-21\", 30.99], [\"2023-11-22\", 30.97], [\"2023-11-23\", 31.36], [\"2023-11-24\", 31.07], [\"2023-11-27\", 30.9], [\"2023-11-28\", 31.05], [\"2023-11-29\", 30.83], [\"2023-11-30\", 30.96], [\"2023-12-01\", 30.96], [\"2023-12-04\", 31.04], [\"2023-12-05\", 30.38], [\"2023-12-06\", 30.43], [\"2023-12-07\", 30.06], [\"2023-12-08\", 30.08], [\"2023-12-11\", 30.89], [\"2023-12-12\", 31.07], [\"2023-12-13\", 30.74], [\"2023-12-14\", 30.6], [\"2023-12-15\", 30.58], [\"2023-12-18\", 30.06], [\"2023-12-19\", 29.92], [\"2023-12-20\", 29.55], [\"2023-12-21\", 29.57], [\"2023-12-22\", 29.31], [\"2023-12-25\", 29.58], [\"2023-12-26\", 28.99], [\"2023-12-27\", 29.2], [\"2023-12-28\", 29.73], [\"2023-12-29\", 30.17], [\"2024-01-02\", 30.08], [\"2024-01-03\", 29.91], [\"2024-01-04\", 29.79], [\"2024-01-05\", 29.0], [\"2024-01-08\", 28.34], [\"2024-01-09\", 28.11], [\"2024-01-10\", 28.3], [\"2024-01-11\", 28.47], [\"2024-01-12\", 28.49], [\"2024-01-15\", 28.4], [\"2024-01-16\", 28.47], [\"2024-01-17\", 27.69], [\"2024-01-18\", 27.71], [\"2024-01-19\", 27.56], [\"2024-01-22\", 25.85], [\"2024-01-23\", 26.28], [\"2024-01-24\", 26.63], [\"2024-01-25\", 27.58], [\"2024-01-26\", 27.2], [\"2024-01-29\", 26.73], [\"2024-01-30\", 25.85], [\"2024-01-31\", 24.93], [\"2024-02-01\", 24.71], [\"2024-02-02\", 23.5], [\"2024-02-05\", 22.16], [\"2024-02-06\", 23.7], [\"2024-02-07\", 24.61], [\"2024-02-08\", 25.8], [\"2024-02-19\", 25.85], [\"2024-02-20\", 26.04], [\"2024-02-21\", 26.17], [\"2024-02-22\", 26.4], [\"2024-02-23\", 27.15], [\"2024-02-26\", 27.15], [\"2024-02-27\", 27.89], [\"2024-02-28\", 26.97], [\"2024-02-29\", 27.67], [\"2024-03-01\", 27.91], [\"2024-03-04\", 27.91], [\"2024-03-05\", 27.52], [\"2024-03-06\", 27.53], [\"2024-03-07\", 27.21], [\"2024-03-08\", 27.51], [\"2024-03-11\", 28.03], [\"2024-03-12\", 28.23], [\"2024-03-13\", 28.61], [\"2024-03-14\", 28.4], [\"2024-03-15\", 28.45], [\"2024-03-18\", 29.1], [\"2024-03-19\", 28.9], [\"2024-03-20\", 29.04], [\"2024-03-21\", 28.85], [\"2024-03-22\", 28.3], [\"2024-03-25\", 28.02], [\"2024-03-26\", 27.78], [\"2024-03-27\", 26.92], [\"2024-03-28\", 27.48], [\"2024-03-29\", 27.62], [\"2024-04-01\", 28.5], [\"2024-04-02\", 28.35], [\"2024-04-03\", 28.43], [\"2024-04-08\", 27.81], [\"2024-04-09\", 27.89], [\"2024-04-10\", 27.41], [\"2024-04-11\", 27.29], [\"2024-04-12\", 27.16], [\"2024-04-15\", 26.99], [\"2024-04-16\", 25.54], [\"2024-04-17\", 26.85], [\"2024-04-18\", 27.03], [\"2024-04-19\", 26.88], [\"2024-04-22\", 26.92], [\"2024-04-23\", 26.96], [\"2024-04-24\", 27.47], [\"2024-04-25\", 27.18], [\"2024-04-26\", 27.67], [\"2024-04-29\", 28.63], [\"2024-04-30\", 28.46], [\"2024-05-06\", 29.13], [\"2024-05-07\", 29.28], [\"2024-05-08\", 28.65], [\"2024-05-09\", 29.21], [\"2024-05-10\", 29.1], [\"2024-05-13\", 28.89], [\"2024-05-14\", 29.22], [\"2024-05-15\", 28.89], [\"2024-05-16\", 28.77], [\"2024-05-17\", 29.25], [\"2024-05-20\", 29.41], [\"2024-05-21\", 29.11], [\"2024-05-22\", 29.1], [\"2024-05-23\", 28.34], [\"2024-05-24\", 28.06], [\"2024-05-27\", 28.31], [\"2024-05-28\", 27.96], [\"2024-05-29\", 28.12], [\"2024-05-30\", 27.7], [\"2024-05-31\", 27.85], [\"2024-06-03\", 27.61], [\"2024-06-04\", 27.84], [\"2024-06-05\", 27.53], [\"2024-06-06\", 26.81], [\"2024-06-07\", 27.04], [\"2024-06-11\", 27.07], [\"2024-06-12\", 27.28], [\"2024-06-13\", 26.89], [\"2024-06-14\", 27.33], [\"2024-06-17\", 27.33], [\"2024-06-18\", 27.71], [\"2024-06-19\", 27.18], [\"2024-06-20\", 26.74], [\"2024-06-21\", 26.68], [\"2024-06-24\", 25.51], [\"2024-06-25\", 25.47], [\"2024-06-26\", 26.11], [\"2024-06-27\", 25.53], [\"2024-06-28\", 25.69], [\"2024-07-01\", 25.94], [\"2024-07-02\", 25.64], [\"2024-07-03\", 25.47], [\"2024-07-04\", 24.93], [\"2024-07-05\", 25.36], [\"2024-07-08\", 24.71], [\"2024-07-09\", 25.2], [\"2024-07-10\", 25.28], [\"2024-07-11\", 25.89], [\"2024-07-12\", 25.93], [\"2024-07-15\", 25.53], [\"2024-07-16\", 25.63], [\"2024-07-17\", 25.61], [\"2024-07-18\", 25.57], [\"2024-07-19\", 25.79], [\"2024-07-22\", 25.64], [\"2024-07-23\", 24.87], [\"2024-07-24\", 24.4], [\"2024-07-25\", 24.64], [\"2024-07-26\", 25.07], [\"2024-07-29\", 24.95], [\"2024-07-30\", 25.03], [\"2024-07-31\", 26.03], [\"2024-08-01\", 25.79], [\"2024-08-02\", 25.59], [\"2024-08-05\", 24.78], [\"2024-08-06\", 25.31], [\"2024-08-07\", 25.03], [\"2024-08-08\", 25.27], [\"2024-08-09\", 25.05], [\"2024-08-12\", 25.24], [\"2024-08-13\", 25.22], [\"2024-08-14\", 24.86], [\"2024-08-15\", 25.02], [\"2024-08-16\", 24.62], [\"2024-08-19\", 24.8], [\"2024-08-20\", 24.33], [\"2024-08-21\", 24.3], [\"2024-08-22\", 23.9], [\"2024-08-23\", 23.8], [\"2024-08-26\", 24.03], [\"2024-08-27\", 23.51], [\"2024-08-28\", 23.28], [\"2024-08-29\", 23.89], [\"2024-08-30\", 24.61], [\"2024-09-02\", 24.07], [\"2024-09-03\", 24.38], [\"2024-09-04\", 24.07], [\"2024-09-05\", 24.35], [\"2024-09-06\", 23.96], [\"2024-09-09\", 23.73], [\"2024-09-10\", 23.86], [\"2024-09-11\", 23.88], [\"2024-09-12\", 23.83], [\"2024-09-13\", 23.4], [\"2024-09-18\", 23.32], [\"2024-09-19\", 23.83], [\"2024-09-20\", 23.54], [\"2024-09-23\", 23.69], [\"2024-09-24\", 24.48], [\"2024-09-25\", 24.55], [\"2024-09-26\", 25.52], [\"2024-09-27\", 26.71], [\"2024-09-30\", 30.1], [\"2024-10-08\", 32.33], [\"2024-10-09\", 29.57], [\"2024-10-10\", 29.3], [\"2024-10-11\", 27.91], [\"2024-10-14\", 28.94], [\"2024-10-15\", 28.24], [\"2024-10-16\", 28.43], [\"2024-10-17\", 28.0], [\"2024-10-18\", 29.44], [\"2024-10-21\", 29.38], [\"2024-10-22\", 30.03], [\"2024-10-23\", 30.37], [\"2024-10-24\", 29.98], [\"2024-10-25\", 30.63], [\"2024-10-28\", 31.42], [\"2024-10-29\", 30.82], [\"2024-10-30\", 30.86], [\"2024-10-31\", 31.21], [\"2024-11-01\", 30.73], [\"2024-11-04\", 31.58], [\"2024-11-05\", 32.79], [\"2024-11-06\", 32.98], [\"2024-11-07\", 33.92], [\"2024-11-08\", 33.62], [\"2024-11-11\", 34.69], [\"2024-11-12\", 34.4], [\"2024-11-13\", 33.95], [\"2024-11-14\", 33.09], [\"2024-11-15\", 32.23], [\"2024-11-18\", 31.72], [\"2024-11-19\", 32.52], [\"2024-11-20\", 33.05], [\"2024-11-21\", 32.91], [\"2024-11-22\", 31.71], [\"2024-11-25\", 31.7], [\"2024-11-26\", 31.06], [\"2024-11-27\", 31.9], [\"2024-11-28\", 31.66], [\"2024-11-29\", 32.61], [\"2024-12-02\", 33.4], [\"2024-12-03\", 33.4], [\"2024-12-04\", 32.56], [\"2024-12-05\", 32.65], [\"2024-12-06\", 33.07], [\"2024-12-09\", 32.62], [\"2024-12-10\", 33.31], [\"2024-12-11\", 33.98], [\"2024-12-12\", 34.14], [\"2024-12-13\", 33.37], [\"2024-12-16\", 32.25], [\"2024-12-17\", 31.57], [\"2024-12-18\", 31.62], [\"2024-12-19\", 32.03], [\"2024-12-20\", 31.91], [\"2024-12-23\", 31.16], [\"2024-12-24\", 31.57], [\"2024-12-25\", 31.31], [\"2024-12-26\", 31.44], [\"2024-12-27\", 31.81], [\"2024-12-30\", 31.65], [\"2024-12-31\", 31.01], [\"2025-01-02\", 30.19], [\"2025-01-03\", 29.37], [\"2025-01-06\", 29.34], [\"2025-01-07\", 29.69], [\"2025-01-08\", 29.54], [\"2025-01-09\", 29.62], [\"2025-01-10\", 28.9], [\"2025-01-13\", 29.01], [\"2025-01-14\", 30.47], [\"2025-01-15\", 30.17], [\"2025-01-16\", 30.35], [\"2025-01-17\", 30.48], [\"2025-01-20\", 30.67], [\"2025-01-21\", 30.89], [\"2025-01-22\", 30.47], [\"2025-01-23\", 30.42], [\"2025-01-24\", 30.91], [\"2025-01-27\", 30.59], [\"2025-02-05\", 30.58], [\"2025-02-06\", 31.11], [\"2025-02-07\", 31.57], [\"2025-02-10\", 31.78], [\"2025-02-11\", 31.66], [\"2025-02-12\", 32.18], [\"2025-02-13\", 31.7], [\"2025-02-14\", 31.95], [\"2025-02-17\", 32.16], [\"2025-02-18\", 31.48], [\"2025-02-19\", 31.86], [\"2025-02-20\", 32.31], [\"2025-02-21\", 32.95], [\"2025-02-24\", 32.93], [\"2025-02-25\", 32.62], [\"2025-02-26\", 33.18], [\"2025-02-27\", 32.8], [\"2025-02-28\", 32.01], [\"2025-03-03\", 31.95], [\"2025-03-04\", 32.44], [\"2025-03-05\", 32.45], [\"2025-03-06\", 33.03], [\"2025-03-07\", 33.11], [\"2025-03-10\", 33.06], [\"2025-03-11\", 32.86], [\"2025-03-12\", 33.66], [\"2025-03-13\", 33.2], [\"2025-03-14\", 33.51], [\"2025-03-17\", 33.38], [\"2025-03-18\", 33.46], [\"2025-03-19\", 33.22], [\"2025-03-20\", 33.55], [\"2025-03-21\", 33.08], [\"2025-03-24\", 32.88], [\"2025-03-25\", 32.63], [\"2025-03-26\", 32.74], [\"2025-03-27\", 32.48], [\"2025-03-28\", 32.3], [\"2025-03-31\", 32.5], [\"2025-04-01\", 32.8], [\"2025-04-02\", 32.76], [\"2025-04-03\", 32.19], [\"2025-04-07\", 28.77], [\"2025-04-08\", 28.57], [\"2025-04-09\", 29.56], [\"2025-04-10\", 30.03], [\"2025-04-11\", 30.42], [\"2025-04-14\", 30.45], [\"2025-04-15\", 30.5], [\"2025-04-16\", 30.16], [\"2025-04-17\", 29.99], [\"2025-04-18\", 29.7], [\"2025-04-21\", 31.12], [\"2025-04-22\", 30.89], [\"2025-04-23\", 30.78], [\"2025-04-24\", 30.23], [\"2025-04-25\", 30.88], [\"2025-04-28\", 30.83], [\"2025-04-29\", 30.76], [\"2025-04-30\", 30.81], [\"2025-05-06\", 31.38], [\"2025-05-07\", 31.52], [\"2025-05-08\", 31.93], [\"2025-05-09\", 31.67], [\"2025-05-12\", 31.69], [\"2025-05-13\", 31.68], [\"2025-05-14\", 31.71], [\"2025-05-15\", 31.49], [\"2025-05-16\", 31.74], [\"2025-05-19\", 31.92], [\"2025-05-20\", 32.15], [\"2025-05-21\", 32.24], [\"2025-05-22\", 31.65], [\"2025-05-23\", 31.25], [\"2025-05-26\", 31.45], [\"2025-05-27\", 31.26], [\"2025-05-28\", 31.15], [\"2025-05-29\", 31.68], [\"2025-05-30\", 31.38], [\"2025-06-03\", 31.6], [\"2025-06-04\", 32.0], [\"2025-06-05\", 31.81], [\"2025-06-06\", 31.63], [\"2025-06-09\", 32.04], [\"2025-06-10\", 31.74], [\"2025-06-11\", 31.8], [\"2025-06-12\", 31.7], [\"2025-06-13\", 31.46], [\"2025-06-16\", 33.24], [\"2025-06-17\", 33.56], [\"2025-06-18\", 33.42], [\"2025-06-19\", 32.99], [\"2025-06-20\", 32.6], [\"2025-06-23\", 32.9], [\"2025-06-24\", 33.69], [\"2025-06-25\", 34.11], [\"2025-06-26\", 33.81], [\"2025-06-27\", 34.3], [\"2025-06-30\", 34.73], [\"2025-07-01\", 34.83], [\"2025-07-02\", 34.4], [\"2025-07-03\", 34.41], [\"2025-07-04\", 34.06], [\"2025-07-07\", 34.11], [\"2025-07-08\", 34.59], [\"2025-07-09\", 34.53], [\"2025-07-10\", 34.71], [\"2025-07-11\", 35.25], [\"2025-07-14\", 35.04], [\"2025-07-15\", 34.8], [\"2025-07-16\", 34.94], [\"2025-07-17\", 35.6], [\"2025-07-18\", 35.62], [\"2025-07-21\", 35.94], [\"2025-07-22\", 35.91], [\"2025-07-23\", 35.5], [\"2025-07-24\", 36.31], [\"2025-07-25\", 36.39], [\"2025-07-28\", 36.34], [\"2025-07-29\", 36.24], [\"2025-07-30\", 35.86], [\"2025-07-31\", 35.77], [\"2025-08-01\", 35.67], [\"2025-08-04\", 36.33], [\"2025-08-05\", 36.57], [\"2025-08-06\", 36.68], [\"2025-08-07\", 36.62], [\"2025-08-08\", 36.73], [\"2025-08-11\", 37.1], [\"2025-08-12\", 37.14], [\"2025-08-13\", 37.37], [\"2025-08-14\", 36.85], [\"2025-08-15\", 37.82], [\"2025-08-18\", 38.5], [\"2025-08-19\", 38.0], [\"2025-08-20\", 38.42], [\"2025-08-21\", 37.96], [\"2025-08-22\", 38.94], [\"2025-08-25\", 39.61], [\"2025-08-26\", 39.86], [\"2025-08-27\", 39.21], [\"2025-08-28\", 40.17], [\"2025-08-29\", 40.13], [\"2025-09-01\", 40.33], [\"2025-09-02\", 39.2], [\"2025-09-03\", 39.2], [\"2025-09-04\", 38.71], [\"2025-09-05\", 39.89], [\"2025-09-08\", 40.01], [\"2025-09-09\", 39.73], [\"2025-09-10\", 39.73], [\"2025-09-11\", 40.94], [\"2025-09-12\", 40.55], [\"2025-09-15\", 40.54], [\"2025-09-16\", 41.02], [\"2025-09-17\", 41.32], [\"2025-09-18\", 40.96], [\"2025-09-19\", 40.72], [\"2025-09-22\", 40.93], [\"2025-09-23\", 40.48], [\"2025-09-24\", 41.26], [\"2025-09-25\", 40.66], [\"2025-09-26\", 40.29], [\"2025-09-29\", 40.75], [\"2025-09-30\", 41.24], [\"2025-10-09\", 42.18], [\"2025-10-10\", 41.55], [\"2025-10-13\", 41.07], [\"2025-10-14\", 40.25], [\"2025-10-15\", 40.95], [\"2025-10-16\", 40.09], [\"2025-10-17\", 38.82], [\"2025-10-20\", 39.16], [\"2025-10-21\", 39.65], [\"2025-10-22\", 39.31], [\"2025-10-23\", 39.76], [\"2025-10-24\", 39.83], [\"2025-10-27\", 40.22], [\"2025-10-28\", 39.19], [\"2025-10-29\", 39.54], [\"2025-10-30\", 38.77], [\"2025-10-31\", 39.41], [\"2025-11-03\", 39.61], [\"2025-11-04\", 39.01], [\"2025-11-05\", 39.29], [\"2025-11-06\", 39.7], [\"2025-11-07\", 39.27], [\"2025-11-10\", 39.4], [\"2025-11-11\", 39.25], [\"2025-11-12\", 39.06], [\"2025-11-13\", 39.13], [\"2025-11-14\", 39.24], [\"2025-11-17\", 39.09], [\"2025-11-18\", 38.81], [\"2025-11-19\", 38.68], [\"2025-11-20\", 38.13], [\"2025-11-21\", 37.32], [\"2025-11-24\", 37.75], [\"2025-11-25\", 38.17], [\"2025-11-26\", 37.96], [\"2025-11-27\", 38.05], [\"2025-11-28\", 38.56], [\"2025-12-01\", 38.67], [\"2025-12-02\", 38.45], [\"2025-12-03\", 37.89], [\"2025-12-04\", 37.65], [\"2025-12-05\", 37.96], [\"2025-12-08\", 38.13], [\"2025-12-09\", 37.72], [\"2025-12-10\", 37.84], [\"2025-12-11\", 37.65], [\"2025-12-12\", 37.97], [\"2025-12-15\", 38.98], [\"2025-12-16\", 38.78], [\"2025-12-17\", 38.93], [\"2025-12-18\", 39.06], [\"2025-12-19\", 39.75], [\"2025-12-22\", 39.94], [\"2025-12-23\", 39.76], [\"2025-12-24\", 39.96], [\"2025-12-25\", 40.52], [\"2025-12-26\", 40.75], [\"2025-12-29\", 40.54], [\"2025-12-30\", 40.51], [\"2025-12-31\", 40.28], [\"2026-01-05\", 41.1], [\"2026-01-06\", 41.79], [\"2026-01-07\", 41.57], [\"2026-01-08\", 41.94], [\"2026-01-09\", 42.95], [\"2026-01-12\", 44.15], [\"2026-01-13\", 43.52], [\"2026-01-14\", 43.22], [\"2026-01-15\", 43.04], [\"2026-01-16\", 42.92], [\"2026-01-19\", 43.46], [\"2026-01-20\", 43.39], [\"2026-01-21\", 43.95], [\"2026-01-22\", 44.25], [\"2026-01-23\", 44.59], [\"2026-01-26\", 44.87], [\"2026-01-27\", 44.69], [\"2026-01-28\", 45.29], [\"2026-01-29\", 44.97], [\"2026-01-30\", 44.23], [\"2026-02-02\", 42.92], [\"2026-02-03\", 43.9], [\"2026-02-04\", 44.4], [\"2026-02-05\", 43.88], [\"2026-02-06\", 43.45], [\"2026-02-09\", 44.24], [\"2026-02-10\", 44.49], [\"2026-02-11\", 44.75], [\"2026-02-12\", 44.92], [\"2026-02-13\", 44.18], [\"2026-02-24\", 44.63], [\"2026-02-25\", 45.3], [\"2026-02-26\", 46.16], [\"2026-02-27\", 46.46], [\"2026-03-02\", 46.1], [\"2026-03-03\", 44.52], [\"2026-03-04\", 44.8], [\"2026-03-05\", 45.05], [\"2026-03-06\", 45.91], [\"2026-03-09\", 45.21], [\"2026-03-10\", 45.71], [\"2026-03-11\", 45.9], [\"2026-03-12\", 45.31], [\"2026-03-13\", 44.86], [\"2026-03-16\", 44.46], [\"2026-03-17\", 43.84], [\"2026-03-18\", 44.43], [\"2026-03-19\", 43.49], [\"2026-03-20\", 42.34], [\"2026-03-23\", 40.6], [\"2026-03-24\", 41.59], [\"2026-03-25\", 42.53], [\"2026-03-26\", 42.0], [\"2026-03-27\", 42.56], [\"2026-03-30\", 42.27], [\"2026-03-31\", 42.26], [\"2026-04-01\", 43.06], [\"2026-04-02\", 42.32], [\"2026-04-03\", 41.64], [\"2026-04-07\", 42.02], [\"2026-04-08\", 43.88], [\"2026-04-09\", 43.27], [\"2026-04-10\", 43.49], [\"2026-04-13\", 42.81], [\"2026-04-14\", 43.65], [\"2026-04-15\", 43.41], [\"2026-04-16\", 43.78], [\"2026-04-17\", 44.12], [\"2026-04-20\", 44.23], [\"2026-04-21\", 44.39], [\"2026-04-22\", 44.5], [\"2026-04-23\", 44.09], [\"2026-04-24\", 43.32], [\"2026-04-27\", 43.69], [\"2026-04-28\", 43.77], [\"2026-04-29\", 43.62], [\"2026-04-30\", 43.63], [\"2026-05-06\", 44.57], [\"2026-05-07\", 45.33], [\"2026-05-08\", 45.7], [\"2026-05-11\", 46.23], [\"2026-05-12\", 46.54], [\"2026-05-13\", 47.49], [\"2026-05-14\", 46.39], [\"2026-05-15\", 45.88], [\"2026-05-18\", 45.71], [\"2026-05-19\", 46.0], [\"2026-05-20\", 45.81], [\"2026-05-21\", 44.51], [\"2026-05-22\", 45.12], [\"2026-05-25\", 44.94], [\"2026-05-26\", 45.33], [\"2026-05-27\", 44.26], [\"2026-05-28\", 43.89], [\"2026-05-29\", 42.82], [\"2026-06-01\", 42.56], [\"2026-06-02\", 42.96], [\"2026-06-03\", 42.41], [\"2026-06-04\", 41.33], [\"2026-06-05\", 42.33], [\"2026-06-08\", 41.03], [\"2026-06-09\", 41.54], [\"2026-06-10\", 41.39], [\"2026-06-11\", 40.26], [\"2026-06-12\", 41.05], [\"2026-06-15\", 44.63], [\"2026-06-16\", 45.67], [\"2026-06-17\", 44.91], [\"2026-06-18\", 44.85], [\"2026-06-22\", 44.97], [\"2026-06-23\", 44.08], [\"2026-06-24\", 43.63], [\"2026-06-25\", 43.54], [\"2026-06-26\", 41.36], [\"2026-06-29\", 41.35], [\"2026-06-30\", 43.11], [\"2026-07-01\", 43.22], [\"2026-07-02\", 43.06], [\"2026-07-03\", 43.77], [\"2026-07-06\", 43.25], [\"2026-07-07\", 42.49], [\"2026-07-08\", 40.82], [\"2026-07-09\", 40.39], [\"2026-07-10\", 40.91], [\"2026-07-13\", 38.42], [\"2026-07-14\", 38.55], [\"2026-07-15\", 38.35], [\"2026-07-16\", 37.7], [\"2026-07-17\", 36.25], [\"2026-07-20\", 36.01], [\"2026-07-21\", 36.87], [\"2026-07-22\", 36.45], [\"2026-07-23\", 37.18], [\"2026-07-24\", 35.66], [\"2026-07-27\", 36.69], [\"2026-07-28\", 36.47], [\"2026-07-29\", 37.34], [\"2026-07-30\", 37.3], [\"2026-07-31\", 38.28], [\"2026-08-03\", 38.88], [\"2026-08-04\", 39.38], [\"2026-08-05\", 40.15], [\"2026-08-06\", 39.68], [\"2026-08-07\", 39.42], [\"2026-08-10\", 39.25], [\"2026-08-11\", 39.43], [\"2026-08-12\", 39.34], [\"2026-08-13\", 38.89]], \"pb\": [[\"2014-10-17\", 4.08], [\"2014-10-20\", 4.08], [\"2014-10-21\", 4.04], [\"2014-10-22\", 4.01], [\"2014-10-23\", 3.96], [\"2014-10-24\", 3.97], [\"2014-10-27\", 3.99], [\"2014-10-28\", 4.08], [\"2014-10-29\", 4.12], [\"2014-10-30\", 4.12], [\"2014-10-31\", 4.08], [\"2014-11-03\", 4.14], [\"2014-11-04\", 4.09], [\"2014-11-05\", 4.09], [\"2014-11-06\", 4.1], [\"2014-11-07\", 4.08], [\"2014-11-10\", 4.07], [\"2014-11-11\", 3.93], [\"2014-11-12\", 3.98], [\"2014-11-13\", 3.9], [\"2014-11-14\", 3.9], [\"2014-11-17\", 3.98], [\"2014-11-18\", 3.96], [\"2014-11-19\", 4.0], [\"2014-11-20\", 3.98], [\"2014-11-21\", 4.04], [\"2014-11-24\", 4.07], [\"2014-11-25\", 4.09], [\"2014-11-26\", 4.15], [\"2014-11-27\", 4.17], [\"2014-11-28\", 4.16], [\"2014-12-01\", 4.07], [\"2014-12-02\", 4.11], [\"2014-12-03\", 4.17], [\"2014-12-04\", 4.19], [\"2014-12-05\", 4.05], [\"2014-12-08\", 4.06], [\"2014-12-09\", 3.88], [\"2014-12-10\", 4.02], [\"2014-12-11\", 4.07], [\"2014-12-12\", 4.09], [\"2014-12-15\", 4.06], [\"2014-12-16\", 4.05], [\"2014-12-17\", 4.03], [\"2014-12-18\", 4.0], [\"2014-12-19\", 3.92], [\"2014-12-22\", 3.68], [\"2014-12-23\", 3.65], [\"2014-12-24\", 3.75], [\"2014-12-25\", 3.77], [\"2014-12-26\", 3.77], [\"2014-12-29\", 3.7], [\"2014-12-30\", 3.6], [\"2014-12-31\", 3.64], [\"2015-01-05\", 3.66], [\"2015-01-06\", 3.73], [\"2015-01-07\", 3.72], [\"2015-01-08\", 3.74], [\"2015-01-09\", 3.7], [\"2015-01-12\", 3.69], [\"2015-01-13\", 3.78], [\"2015-01-14\", 3.75], [\"2015-01-15\", 3.77], [\"2015-01-16\", 3.82], [\"2015-01-19\", 3.75], [\"2015-01-20\", 3.87], [\"2015-01-21\", 3.94], [\"2015-01-22\", 4.02], [\"2015-01-23\", 3.97], [\"2015-01-26\", 4.02], [\"2015-01-27\", 4.02], [\"2015-01-28\", 4.05], [\"2015-01-29\", 4.01], [\"2015-01-30\", 3.96], [\"2015-02-02\", 3.96], [\"2015-02-03\", 4.02], [\"2015-02-04\", 4.03], [\"2015-02-05\", 4.03], [\"2015-02-06\", 3.95], [\"2015-02-09\", 3.93], [\"2015-02-10\", 3.98], [\"2015-02-11\", 4.0], [\"2015-02-12\", 4.02], [\"2015-02-13\", 4.06], [\"2015-02-16\", 4.17], [\"2015-02-17\", 4.18], [\"2015-02-25\", 4.22], [\"2015-02-26\", 4.22], [\"2015-02-27\", 4.26], [\"2015-03-02\", 4.38], [\"2015-03-03\", 4.35], [\"2015-03-04\", 4.4], [\"2015-03-05\", 4.42], [\"2015-03-06\", 4.35], [\"2015-03-09\", 4.41], [\"2015-03-10\", 4.45], [\"2015-03-11\", 4.48], [\"2015-03-12\", 4.41], [\"2015-03-13\", 4.51], [\"2015-03-16\", 4.64], [\"2015-03-17\", 4.65], [\"2015-03-18\", 4.77], [\"2015-03-19\", 4.78], [\"2015-03-20\", 4.78], [\"2015-03-23\", 4.89], [\"2015-03-24\", 4.89], [\"2015-03-25\", 4.95], [\"2015-03-26\", 4.9], [\"2015-03-27\", 4.99], [\"2015-03-30\", 4.99], [\"2015-03-31\", 5.01], [\"2015-04-01\", 5.15], [\"2015-04-02\", 5.24], [\"2015-04-03\", 5.32], [\"2015-04-07\", 5.48], [\"2015-04-08\", 5.34], [\"2015-04-09\", 5.26], [\"2015-04-10\", 5.38], [\"2015-04-13\", 5.56], [\"2015-04-14\", 5.55], [\"2015-04-15\", 5.36], [\"2015-04-16\", 5.36], [\"2015-04-17\", 5.37], [\"2015-04-20\", 5.3], [\"2015-04-21\", 5.46], [\"2015-04-22\", 5.6], [\"2015-04-23\", 5.63], [\"2015-04-24\", 5.65], [\"2015-04-27\", 5.69], [\"2015-04-28\", 5.49], [\"2015-04-29\", 5.66], [\"2015-04-30\", 5.7], [\"2015-05-04\", 5.76], [\"2015-05-05\", 5.65], [\"2015-05-06\", 5.6], [\"2015-05-07\", 5.48], [\"2015-05-08\", 5.77], [\"2015-05-11\", 5.93], [\"2015-05-12\", 6.04], [\"2015-05-13\", 6.17], [\"2015-05-14\", 6.17], [\"2015-05-15\", 6.11], [\"2015-05-18\", 6.32], [\"2015-05-19\", 6.44], [\"2015-05-20\", 6.6], [\"2015-05-21\", 6.85], [\"2015-05-22\", 6.91], [\"2015-05-25\", 7.06], [\"2015-05-26\", 7.33], [\"2015-05-27\", 7.5], [\"2015-05-28\", 7.11], [\"2015-05-29\", 7.18], [\"2015-06-01\", 7.59], [\"2015-06-02\", 7.98], [\"2015-06-03\", 7.94], [\"2015-06-04\", 7.98], [\"2015-06-05\", 8.03], [\"2015-06-08\", 7.88], [\"2015-06-09\", 7.89], [\"2015-06-10\", 8.07], [\"2015-06-11\", 8.17], [\"2015-06-12\", 8.31], [\"2015-06-15\", 8.18], [\"2015-06-16\", 7.88], [\"2015-06-17\", 7.98], [\"2015-06-18\", 7.73], [\"2015-06-19\", 7.21], [\"2015-06-23\", 7.15], [\"2015-06-24\", 7.33], [\"2015-06-25\", 6.99], [\"2015-06-26\", 6.49], [\"2015-06-29\", 5.99], [\"2015-06-30\", 6.25], [\"2015-07-01\", 5.82], [\"2015-07-02\", 5.32], [\"2015-07-03\", 4.95], [\"2015-07-06\", 4.66], [\"2015-07-07\", 4.3], [\"2015-07-08\", 4.13], [\"2015-07-09\", 4.26], [\"2015-07-10\", 4.45], [\"2015-07-13\", 4.73], [\"2015-07-14\", 4.94], [\"2015-07-15\", 4.7], [\"2015-07-16\", 4.81], [\"2015-07-17\", 5.05], [\"2015-07-20\", 5.19], [\"2015-07-21\", 5.4], [\"2015-07-22\", 5.45], [\"2015-07-23\", 5.62], [\"2015-07-24\", 5.55], [\"2015-07-27\", 5.14], [\"2015-07-28\", 4.89], [\"2015-07-29\", 5.17], [\"2015-07-30\", 5.09], [\"2015-07-31\", 4.98], [\"2015-08-03\", 4.65], [\"2015-08-04\", 5.0], [\"2015-08-05\", 5.03], [\"2015-08-06\", 5.02], [\"2015-08-07\", 5.17], [\"2015-08-10\", 5.48], [\"2015-08-11\", 5.56], [\"2015-08-12\", 5.44], [\"2015-08-13\", 5.63], [\"2015-08-14\", 5.69], [\"2015-08-17\", 5.78], [\"2015-08-18\", 5.31], [\"2015-08-19\", 5.45], [\"2015-08-20\", 5.22], [\"2015-08-21\", 4.93], [\"2015-08-24\", 4.46], [\"2015-08-25\", 4.1], [\"2015-08-26\", 3.89], [\"2015-08-27\", 4.06], [\"2015-08-28\", 4.33], [\"2015-08-31\", 4.11], [\"2015-09-01\", 3.79], [\"2015-09-02\", 3.63], [\"2015-09-07\", 3.74], [\"2015-09-08\", 3.95], [\"2015-09-09\", 4.12], [\"2015-09-10\", 4.04], [\"2015-09-11\", 4.11], [\"2015-09-14\", 3.77], [\"2015-09-15\", 3.54], [\"2015-09-16\", 3.82], [\"2015-09-17\", 3.76], [\"2015-09-18\", 3.88], [\"2015-09-21\", 4.03], [\"2015-09-22\", 4.03], [\"2015-09-23\", 3.99], [\"2015-09-24\", 4.07], [\"2015-09-25\", 3.88], [\"2015-09-28\", 4.01], [\"2015-09-29\", 3.92], [\"2015-09-30\", 3.95], [\"2015-10-08\", 4.13], [\"2015-10-09\", 4.21], [\"2015-10-12\", 4.38], [\"2015-10-13\", 4.41], [\"2015-10-14\", 4.39], [\"2015-10-15\", 4.56], [\"2015-10-16\", 4.6], [\"2015-10-19\", 4.6], [\"2015-10-20\", 4.72], [\"2015-10-21\", 4.36], [\"2015-10-22\", 4.56], [\"2015-10-23\", 4.69], [\"2015-10-26\", 4.77], [\"2015-10-27\", 4.83], [\"2015-10-28\", 4.72], [\"2015-10-29\", 4.73], [\"2015-10-30\", 4.71], [\"2015-11-02\", 4.58], [\"2015-11-03\", 4.55], [\"2015-11-04\", 4.79], [\"2015-11-05\", 4.79], [\"2015-11-06\", 4.92], [\"2015-11-09\", 5.01], [\"2015-11-10\", 5.11], [\"2015-11-11\", 5.25], [\"2015-11-12\", 5.25], [\"2015-11-13\", 5.17], [\"2015-11-16\", 5.27], [\"2015-11-17\", 5.19], [\"2015-11-18\", 5.1], [\"2015-11-19\", 5.27], [\"2015-11-20\", 5.45], [\"2015-11-23\", 5.43], [\"2015-11-24\", 5.48], [\"2015-11-25\", 5.59], [\"2015-11-26\", 5.54], [\"2015-11-27\", 5.2], [\"2015-11-30\", 5.2], [\"2015-12-01\", 5.17], [\"2015-12-02\", 5.08], [\"2015-12-03\", 5.22], [\"2015-12-04\", 5.21], [\"2015-12-07\", 5.31], [\"2015-12-08\", 5.18], [\"2015-12-09\", 5.16], [\"2015-12-10\", 5.15], [\"2015-12-11\", 5.13], [\"2015-12-14\", 5.25], [\"2015-12-15\", 5.33], [\"2015-12-16\", 5.38], [\"2015-12-17\", 5.53], [\"2015-12-18\", 5.5], [\"2015-12-21\", 5.53], [\"2015-12-22\", 5.57], [\"2015-12-23\", 5.52], [\"2015-12-24\", 5.49], [\"2015-12-25\", 5.53], [\"2015-12-28\", 5.44], [\"2015-12-29\", 5.52], [\"2015-12-30\", 5.57], [\"2015-12-31\", 5.46], [\"2016-01-04\", 5.02], [\"2016-01-05\", 4.89], [\"2016-01-06\", 5.01], [\"2016-01-07\", 4.6], [\"2016-01-08\", 4.65], [\"2016-01-11\", 4.26], [\"2016-01-12\", 4.26], [\"2016-01-13\", 4.06], [\"2016-01-14\", 4.21], [\"2016-01-15\", 4.0], [\"2016-01-18\", 4.08], [\"2016-01-19\", 4.27], [\"2016-01-20\", 4.27], [\"2016-01-21\", 4.06], [\"2016-01-22\", 4.14], [\"2016-01-25\", 4.21], [\"2016-01-26\", 3.81], [\"2016-01-27\", 3.73], [\"2016-01-28\", 3.55], [\"2016-01-29\", 3.71], [\"2016-02-01\", 3.69], [\"2016-02-02\", 3.81], [\"2016-02-03\", 3.86], [\"2016-02-04\", 3.99], [\"2016-02-05\", 3.97], [\"2016-02-15\", 4.01], [\"2016-02-16\", 4.17], [\"2016-02-17\", 4.2], [\"2016-02-18\", 4.23], [\"2016-02-19\", 4.24], [\"2016-02-22\", 4.34], [\"2016-02-23\", 4.3], [\"2016-02-24\", 4.29], [\"2016-02-25\", 3.9], [\"2016-02-26\", 3.9], [\"2016-02-29\", 3.61], [\"2016-03-01\", 3.72], [\"2016-03-02\", 3.94], [\"2016-03-03\", 3.93], [\"2016-03-04\", 3.76], [\"2016-03-07\", 3.87], [\"2016-03-08\", 3.93], [\"2016-03-09\", 3.85], [\"2016-03-10\", 3.77], [\"2016-03-11\", 3.77], [\"2016-03-14\", 3.94], [\"2016-03-15\", 3.91], [\"2016-03-16\", 3.85], [\"2016-03-17\", 4.0], [\"2016-03-18\", 4.17], [\"2016-03-21\", 4.31], [\"2016-03-22\", 4.32], [\"2016-03-23\", 4.39], [\"2016-03-24\", 4.29], [\"2016-03-25\", 4.27], [\"2016-03-28\", 4.23], [\"2016-03-29\", 4.16], [\"2016-03-30\", 4.33], [\"2016-03-31\", 4.3], [\"2016-04-01\", 4.28], [\"2016-04-05\", 4.44], [\"2016-04-06\", 4.45], [\"2016-04-07\", 4.37], [\"2016-04-08\", 4.35], [\"2016-04-11\", 4.48], [\"2016-04-12\", 4.45], [\"2016-04-13\", 4.53], [\"2016-04-14\", 4.58], [\"2016-04-15\", 4.58], [\"2016-04-18\", 4.52], [\"2016-04-19\", 4.53], [\"2016-04-20\", 4.26], [\"2016-04-21\", 4.2], [\"2016-04-22\", 4.23], [\"2016-04-25\", 4.18], [\"2016-04-26\", 4.24], [\"2016-04-27\", 4.22], [\"2016-04-28\", 4.18], [\"2016-04-29\", 4.19], [\"2016-05-03\", 4.34], [\"2016-05-04\", 4.32], [\"2016-05-05\", 4.33], [\"2016-05-06\", 4.15], [\"2016-05-09\", 3.95], [\"2016-05-10\", 3.92], [\"2016-05-11\", 3.9], [\"2016-05-12\", 3.86], [\"2016-05-13\", 3.86], [\"2016-05-16\", 3.92], [\"2016-05-17\", 3.93], [\"2016-05-18\", 3.8], [\"2016-05-19\", 3.82], [\"2016-05-20\", 3.87], [\"2016-05-23\", 3.96], [\"2016-05-24\", 3.94], [\"2016-05-25\", 3.92], [\"2016-05-26\", 3.97], [\"2016-05-27\", 3.97], [\"2016-05-30\", 3.95], [\"2016-05-31\", 4.13], [\"2016-06-01\", 4.18], [\"2016-06-02\", 4.21], [\"2016-06-03\", 4.26], [\"2016-06-06\", 4.25], [\"2016-06-07\", 4.24], [\"2016-06-08\", 4.24], [\"2016-06-13\", 4.17], [\"2016-06-14\", 4.2], [\"2016-06-15\", 4.32], [\"2016-06-16\", 4.33], [\"2016-06-17\", 4.34], [\"2016-06-20\", 4.34], [\"2016-06-21\", 4.3], [\"2016-06-22\", 4.36], [\"2016-06-23\", 4.37], [\"2016-06-24\", 4.32], [\"2016-06-27\", 4.4], [\"2016-06-28\", 4.48], [\"2016-06-29\", 4.5], [\"2016-06-30\", 4.5], [\"2016-07-01\", 4.48], [\"2016-07-04\", 4.56], [\"2016-07-05\", 4.59], [\"2016-07-06\", 4.6], [\"2016-07-07\", 4.6], [\"2016-07-08\", 4.59], [\"2016-07-11\", 4.57], [\"2016-07-12\", 4.64], [\"2016-07-13\", 4.68], [\"2016-07-14\", 4.73], [\"2016-07-15\", 4.7], [\"2016-07-18\", 4.67], [\"2016-07-19\", 4.69], [\"2016-07-20\", 4.72], [\"2016-07-21\", 4.73], [\"2016-07-22\", 4.67], [\"2016-07-25\", 4.63], [\"2016-07-26\", 4.72], [\"2016-07-27\", 4.48], [\"2016-07-28\", 4.47], [\"2016-07-29\", 4.39], [\"2016-08-01\", 4.29], [\"2016-08-02\", 4.33], [\"2016-08-03\", 4.36], [\"2016-08-04\", 4.41], [\"2016-08-05\", 4.37], [\"2016-08-08\", 4.43], [\"2016-08-09\", 4.47], [\"2016-08-10\", 4.46], [\"2016-08-11\", 4.38], [\"2016-08-12\", 4.42], [\"2016-08-15\", 4.5], [\"2016-08-16\", 4.57], [\"2016-08-17\", 4.6], [\"2016-08-18\", 4.59], [\"2016-08-19\", 4.59], [\"2016-08-22\", 4.53], [\"2016-08-23\", 4.51], [\"2016-08-24\", 4.49], [\"2016-08-25\", 4.44], [\"2016-08-26\", 4.46], [\"2016-08-29\", 4.47], [\"2016-08-30\", 4.47], [\"2016-08-31\", 4.43], [\"2016-09-01\", 4.39], [\"2016-09-02\", 4.35], [\"2016-09-05\", 4.4], [\"2016-09-06\", 4.44], [\"2016-09-07\", 4.43], [\"2016-09-08\", 4.5], [\"2016-09-09\", 4.44], [\"2016-09-12\", 4.3], [\"2016-09-13\", 4.3], [\"2016-09-14\", 4.28], [\"2016-09-19\", 4.33], [\"2016-09-20\", 4.35], [\"2016-09-21\", 4.35], [\"2016-09-22\", 4.36], [\"2016-09-23\", 4.34], [\"2016-09-26\", 4.24], [\"2016-09-27\", 4.25], [\"2016-09-28\", 4.25], [\"2016-09-29\", 4.26], [\"2016-09-30\", 4.27], [\"2016-10-10\", 4.38], [\"2016-10-11\", 4.43], [\"2016-10-12\", 4.45], [\"2016-10-13\", 4.43], [\"2016-10-14\", 4.42], [\"2016-10-17\", 4.35], [\"2016-10-18\", 4.45], [\"2016-10-19\", 4.42], [\"2016-10-20\", 4.45], [\"2016-10-21\", 4.44], [\"2016-10-24\", 4.44], [\"2016-10-25\", 4.46], [\"2016-10-26\", 4.43], [\"2016-10-27\", 4.41], [\"2016-10-28\", 4.32], [\"2016-10-31\", 4.28], [\"2016-11-01\", 4.36], [\"2016-11-02\", 4.36], [\"2016-11-03\", 4.36], [\"2016-11-04\", 4.39], [\"2016-11-07\", 4.34], [\"2016-11-08\", 4.38], [\"2016-11-09\", 4.34], [\"2016-11-10\", 4.4], [\"2016-11-11\", 4.42], [\"2016-11-14\", 4.45], [\"2016-11-15\", 4.45], [\"2016-11-16\", 4.49], [\"2016-11-17\", 4.46], [\"2016-11-18\", 4.42], [\"2016-11-21\", 4.43], [\"2016-11-22\", 4.48], [\"2016-11-23\", 4.43], [\"2016-11-24\", 4.38], [\"2016-11-25\", 4.43], [\"2016-11-28\", 4.42], [\"2016-11-29\", 4.35], [\"2016-11-30\", 4.33], [\"2016-12-01\", 4.35], [\"2016-12-02\", 4.27], [\"2016-12-05\", 4.24], [\"2016-12-06\", 4.29], [\"2016-12-07\", 4.32], [\"2016-12-08\", 4.3], [\"2016-12-09\", 4.28], [\"2016-12-12\", 4.26], [\"2016-12-13\", 4.24], [\"2016-12-14\", 4.21], [\"2016-12-15\", 4.24], [\"2016-12-16\", 4.3], [\"2016-12-19\", 4.32], [\"2016-12-20\", 4.29], [\"2016-12-21\", 4.33], [\"2016-12-22\", 4.31], [\"2016-12-23\", 4.22], [\"2016-12-26\", 4.22], [\"2016-12-27\", 4.23], [\"2016-12-28\", 4.2], [\"2016-12-29\", 4.16], [\"2016-12-30\", 4.17], [\"2017-01-03\", 4.21], [\"2017-01-04\", 4.27], [\"2017-01-05\", 4.26], [\"2017-01-06\", 4.23], [\"2017-01-09\", 4.28], [\"2017-01-10\", 4.23], [\"2017-01-11\", 4.22], [\"2017-01-12\", 4.17], [\"2017-01-13\", 4.08], [\"2017-01-16\", 3.89], [\"2017-01-17\", 3.95], [\"2017-01-18\", 3.93], [\"2017-01-19\", 3.91], [\"2017-01-20\", 3.95], [\"2017-01-23\", 4.0], [\"2017-01-24\", 3.96], [\"2017-01-25\", 3.99], [\"2017-01-26\", 4.01], [\"2017-02-03\", 3.99], [\"2017-02-06\", 4.06], [\"2017-02-07\", 4.05], [\"2017-02-08\", 4.14], [\"2017-02-09\", 4.16], [\"2017-02-10\", 4.12], [\"2017-02-13\", 4.14], [\"2017-02-14\", 4.13], [\"2017-02-15\", 4.1], [\"2017-02-16\", 4.12], [\"2017-02-17\", 4.08], [\"2017-02-20\", 4.13], [\"2017-02-21\", 4.15], [\"2017-02-22\", 4.16], [\"2017-02-23\", 4.17], [\"2017-02-24\", 4.17], [\"2017-02-27\", 4.11], [\"2017-02-28\", 4.12], [\"2017-03-01\", 4.15], [\"2017-03-02\", 4.13], [\"2017-03-03\", 4.15], [\"2017-03-06\", 4.16], [\"2017-03-07\", 4.17], [\"2017-03-08\", 4.16], [\"2017-03-09\", 4.11], [\"2017-03-10\", 4.11], [\"2017-03-13\", 4.15], [\"2017-03-14\", 4.13], [\"2017-03-15\", 4.16], [\"2017-03-16\", 4.2], [\"2017-03-17\", 4.17], [\"2017-03-20\", 4.2], [\"2017-03-21\", 4.2], [\"2017-03-22\", 4.16], [\"2017-03-23\", 4.14], [\"2017-03-24\", 4.15], [\"2017-03-27\", 4.11], [\"2017-03-28\", 4.1], [\"2017-03-29\", 4.04], [\"2017-03-30\", 3.94], [\"2017-03-31\", 3.97], [\"2017-04-05\", 4.04], [\"2017-04-06\", 4.06], [\"2017-04-07\", 4.06], [\"2017-04-10\", 4.0], [\"2017-04-11\", 4.02], [\"2017-04-12\", 3.97], [\"2017-04-13\", 3.96], [\"2017-04-14\", 3.91], [\"2017-04-17\", 3.85], [\"2017-04-18\", 3.79], [\"2017-04-19\", 3.75], [\"2017-04-20\", 3.72], [\"2017-04-21\", 3.68], [\"2017-04-24\", 3.57], [\"2017-04-25\", 3.6], [\"2017-04-26\", 3.63], [\"2017-04-27\", 3.65], [\"2017-04-28\", 3.68], [\"2017-05-02\", 3.67], [\"2017-05-03\", 3.68], [\"2017-05-04\", 3.66], [\"2017-05-05\", 3.62], [\"2017-05-08\", 3.57], [\"2017-05-09\", 3.6], [\"2017-05-10\", 3.51], [\"2017-05-11\", 3.47], [\"2017-05-12\", 3.44], [\"2017-05-15\", 3.47], [\"2017-05-16\", 3.53], [\"2017-05-17\", 3.54], [\"2017-05-18\", 3.53], [\"2017-05-19\", 3.53], [\"2017-05-22\", 3.43], [\"2017-05-23\", 3.32], [\"2017-05-24\", 3.34], [\"2017-05-25\", 3.37], [\"2017-05-26\", 3.36], [\"2017-05-31\", 3.35], [\"2017-06-01\", 3.23], [\"2017-06-02\", 3.3], [\"2017-06-05\", 3.33], [\"2017-06-06\", 3.34], [\"2017-06-07\", 3.45], [\"2017-06-08\", 3.42], [\"2017-06-09\", 3.43], [\"2017-06-12\", 3.45], [\"2017-06-13\", 3.52], [\"2017-06-14\", 3.54], [\"2017-06-15\", 3.59], [\"2017-06-16\", 3.59], [\"2017-06-19\", 3.62], [\"2017-06-20\", 3.63], [\"2017-06-21\", 3.64], [\"2017-06-22\", 3.56], [\"2017-06-23\", 3.57], [\"2017-06-26\", 3.59], [\"2017-06-27\", 3.59], [\"2017-06-28\", 3.56], [\"2017-06-29\", 3.57], [\"2017-06-30\", 3.59], [\"2017-07-03\", 3.62], [\"2017-07-04\", 3.63], [\"2017-07-05\", 3.64], [\"2017-07-06\", 3.65], [\"2017-07-07\", 3.65], [\"2017-07-10\", 3.62], [\"2017-07-11\", 3.57], [\"2017-07-12\", 3.57], [\"2017-07-13\", 3.57], [\"2017-07-14\", 3.58], [\"2017-07-17\", 3.34], [\"2017-07-18\", 3.36], [\"2017-07-19\", 3.38], [\"2017-07-20\", 3.42], [\"2017-07-21\", 3.42], [\"2017-07-24\", 3.46], [\"2017-07-25\", 3.47], [\"2017-07-26\", 3.47], [\"2017-07-27\", 3.5], [\"2017-07-28\", 3.5], [\"2017-07-31\", 3.5], [\"2017-08-01\", 3.49], [\"2017-08-02\", 3.46], [\"2017-08-03\", 3.47], [\"2017-08-04\", 3.45], [\"2017-08-07\", 3.48], [\"2017-08-08\", 3.46], [\"2017-08-09\", 3.49], [\"2017-08-10\", 3.48], [\"2017-08-11\", 3.42], [\"2017-08-14\", 3.48], [\"2017-08-15\", 3.48], [\"2017-08-16\", 3.52], [\"2017-08-17\", 3.55], [\"2017-08-18\", 3.51], [\"2017-08-21\", 3.54], [\"2017-08-22\", 3.54], [\"2017-08-23\", 3.5], [\"2017-08-24\", 3.47], [\"2017-08-25\", 3.46], [\"2017-08-28\", 3.49], [\"2017-08-29\", 3.5], [\"2017-08-30\", 3.5], [\"2017-08-31\", 3.5], [\"2017-09-01\", 3.51], [\"2017-09-04\", 3.53], [\"2017-09-05\", 3.52], [\"2017-09-06\", 3.57], [\"2017-09-07\", 3.56], [\"2017-09-08\", 3.57], [\"2017-09-11\", 3.6], [\"2017-09-12\", 3.61], [\"2017-09-13\", 3.62], [\"2017-09-14\", 3.59], [\"2017-09-15\", 3.59], [\"2017-09-18\", 3.63], [\"2017-09-19\", 3.61], [\"2017-09-20\", 3.64], [\"2017-09-21\", 3.6], [\"2017-09-22\", 3.59], [\"2017-09-25\", 3.5], [\"2017-09-26\", 3.5], [\"2017-09-27\", 3.54], [\"2017-09-28\", 3.53], [\"2017-09-29\", 3.55], [\"2017-10-09\", 3.61], [\"2017-10-10\", 3.63], [\"2017-10-11\", 3.64], [\"2017-10-12\", 3.62], [\"2017-10-13\", 3.63], [\"2017-10-16\", 3.56], [\"2017-10-17\", 3.55], [\"2017-10-18\", 3.51], [\"2017-10-19\", 3.45], [\"2017-10-20\", 3.49], [\"2017-10-23\", 3.5], [\"2017-10-24\", 3.48], [\"2017-10-25\", 3.5], [\"2017-10-26\", 3.51], [\"2017-10-27\", 3.47], [\"2017-10-30\", 3.32], [\"2017-10-31\", 3.36], [\"2017-11-01\", 3.35], [\"2017-11-02\", 3.3], [\"2017-11-03\", 3.28], [\"2017-11-06\", 3.29], [\"2017-11-07\", 3.31], [\"2017-11-08\", 3.33], [\"2017-11-09\", 3.34], [\"2017-11-10\", 3.34], [\"2017-11-13\", 3.34], [\"2017-11-14\", 3.35], [\"2017-11-15\", 3.3], [\"2017-11-16\", 3.3], [\"2017-11-17\", 3.18], [\"2017-11-20\", 3.16], [\"2017-11-21\", 3.14], [\"2017-11-22\", 3.17], [\"2017-11-23\", 3.1], [\"2017-11-24\", 3.1], [\"2017-11-27\", 3.07], [\"2017-11-28\", 3.12], [\"2017-11-29\", 3.11], [\"2017-11-30\", 3.1], [\"2017-12-01\", 3.12], [\"2017-12-04\", 3.09], [\"2017-12-05\", 3.0], [\"2017-12-06\", 3.03], [\"2017-12-07\", 3.02], [\"2017-12-08\", 3.05], [\"2017-12-11\", 3.17], [\"2017-12-12\", 3.14], [\"2017-12-13\", 3.15], [\"2017-12-14\", 3.16], [\"2017-12-15\", 3.16], [\"2017-12-18\", 3.16], [\"2017-12-19\", 3.17], [\"2017-12-20\", 3.13], [\"2017-12-21\", 3.15], [\"2017-12-22\", 3.14], [\"2017-12-25\", 3.1], [\"2017-12-26\", 3.1], [\"2017-12-27\", 3.06], [\"2017-12-28\", 3.07], [\"2017-12-29\", 3.08], [\"2018-01-02\", 3.1], [\"2018-01-03\", 3.13], [\"2018-01-04\", 3.15], [\"2018-01-05\", 3.16], [\"2018-01-08\", 3.15], [\"2018-01-09\", 3.15], [\"2018-01-10\", 3.13], [\"2018-01-11\", 3.17], [\"2018-01-12\", 3.14], [\"2018-01-15\", 3.05], [\"2018-01-16\", 3.07], [\"2018-01-17\", 3.04], [\"2018-01-18\", 3.03], [\"2018-01-19\", 3.03], [\"2018-01-22\", 3.05], [\"2018-01-23\", 3.06], [\"2018-01-24\", 3.08], [\"2018-01-25\", 3.09], [\"2018-01-26\", 3.07], [\"2018-01-29\", 3.07], [\"2018-01-30\", 3.04], [\"2018-01-31\", 2.95], [\"2018-02-01\", 2.83], [\"2018-02-02\", 2.83], [\"2018-02-05\", 2.8], [\"2018-02-06\", 2.64], [\"2018-02-07\", 2.64], [\"2018-02-08\", 2.68], [\"2018-02-09\", 2.62], [\"2018-02-12\", 2.67], [\"2018-02-13\", 2.67], [\"2018-02-14\", 2.67], [\"2018-02-22\", 2.72], [\"2018-02-23\", 2.71], [\"2018-02-26\", 2.8], [\"2018-02-27\", 2.8], [\"2018-02-28\", 2.78], [\"2018-03-01\", 2.84], [\"2018-03-02\", 2.8], [\"2018-03-05\", 2.82], [\"2018-03-06\", 2.84], [\"2018-03-07\", 2.81], [\"2018-03-08\", 2.83], [\"2018-03-09\", 2.91], [\"2018-03-12\", 2.96], [\"2018-03-13\", 2.94], [\"2018-03-14\", 2.91], [\"2018-03-15\", 2.87], [\"2018-03-16\", 2.87], [\"2018-03-19\", 2.88], [\"2018-03-20\", 2.89], [\"2018-03-21\", 2.86], [\"2018-03-22\", 2.86], [\"2018-03-23\", 2.69], [\"2018-03-26\", 2.72], [\"2018-03-27\", 2.81], [\"2018-03-28\", 2.78], [\"2018-03-29\", 2.82], [\"2018-03-30\", 2.86], [\"2018-04-02\", 2.88], [\"2018-04-03\", 2.85], [\"2018-04-04\", 2.83], [\"2018-04-09\", 2.84], [\"2018-04-10\", 2.85], [\"2018-04-11\", 2.84], [\"2018-04-12\", 2.85], [\"2018-04-13\", 2.85], [\"2018-04-16\", 2.83], [\"2018-04-17\", 2.77], [\"2018-04-18\", 2.81], [\"2018-04-19\", 2.81], [\"2018-04-20\", 2.74], [\"2018-04-23\", 2.73], [\"2018-04-24\", 2.76], [\"2018-04-25\", 2.77], [\"2018-04-26\", 2.69], [\"2018-04-27\", 2.68], [\"2018-05-02\", 2.67], [\"2018-05-03\", 2.69], [\"2018-05-04\", 2.7], [\"2018-05-07\", 2.74], [\"2018-05-08\", 2.76], [\"2018-05-09\", 2.77], [\"2018-05-10\", 2.78], [\"2018-05-11\", 2.75], [\"2018-05-14\", 2.74], [\"2018-05-15\", 2.76], [\"2018-05-16\", 2.77], [\"2018-05-17\", 2.77], [\"2018-05-18\", 2.77], [\"2018-05-21\", 2.78], [\"2018-05-22\", 2.79], [\"2018-05-23\", 2.77], [\"2018-05-24\", 2.78], [\"2018-05-25\", 2.73], [\"2018-05-28\", 2.74], [\"2018-05-29\", 2.72], [\"2018-05-30\", 2.59], [\"2018-05-31\", 2.63], [\"2018-06-01\", 2.58], [\"2018-06-04\", 2.59], [\"2018-06-05\", 2.63], [\"2018-06-06\", 2.65], [\"2018-06-07\", 2.6], [\"2018-06-08\", 2.57], [\"2018-06-11\", 2.66], [\"2018-06-12\", 2.67], [\"2018-06-13\", 2.63], [\"2018-06-14\", 2.62], [\"2018-06-15\", 2.55], [\"2018-06-19\", 2.35], [\"2018-06-20\", 2.37], [\"2018-06-21\", 2.3], [\"2018-06-22\", 2.32], [\"2018-06-25\", 2.32], [\"2018-06-26\", 2.33], [\"2018-06-27\", 2.34], [\"2018-06-28\", 2.3], [\"2018-06-29\", 2.37], [\"2018-07-02\", 2.34], [\"2018-07-03\", 2.39], [\"2018-07-04\", 2.37], [\"2018-07-05\", 2.3], [\"2018-07-06\", 2.33], [\"2018-07-09\", 2.36], [\"2018-07-10\", 2.37], [\"2018-07-11\", 2.31], [\"2018-07-12\", 2.37], [\"2018-07-13\", 2.36], [\"2018-07-16\", 2.37], [\"2018-07-17\", 2.38], [\"2018-07-18\", 2.36], [\"2018-07-19\", 2.33], [\"2018-07-20\", 2.35], [\"2018-07-23\", 2.38], [\"2018-07-24\", 2.42], [\"2018-07-25\", 2.43], [\"2018-07-26\", 2.43], [\"2018-07-27\", 2.42], [\"2018-07-30\", 2.39], [\"2018-07-31\", 2.37], [\"2018-08-01\", 2.36], [\"2018-08-02\", 2.28], [\"2018-08-03\", 2.23], [\"2018-08-06\", 2.19], [\"2018-08-07\", 2.25], [\"2018-08-08\", 2.2], [\"2018-08-09\", 2.25], [\"2018-08-10\", 2.27], [\"2018-08-13\", 2.28], [\"2018-08-14\", 2.28], [\"2018-08-15\", 2.24], [\"2018-08-16\", 2.21], [\"2018-08-17\", 2.15], [\"2018-08-20\", 2.18], [\"2018-08-21\", 2.19], [\"2018-08-22\", 2.17], [\"2018-08-23\", 2.18], [\"2018-08-24\", 2.17], [\"2018-08-27\", 2.2], [\"2018-08-28\", 2.19], [\"2018-08-29\", 2.18], [\"2018-08-30\", 2.16], [\"2018-08-31\", 2.12], [\"2018-09-03\", 2.12], [\"2018-09-04\", 2.15], [\"2018-09-05\", 2.1], [\"2018-09-06\", 2.11], [\"2018-09-07\", 2.11], [\"2018-09-10\", 2.07], [\"2018-09-11\", 2.07], [\"2018-09-12\", 2.06], [\"2018-09-13\", 2.09], [\"2018-09-14\", 2.07], [\"2018-09-17\", 2.02], [\"2018-09-18\", 2.07], [\"2018-09-19\", 2.09], [\"2018-09-20\", 2.08], [\"2018-09-21\", 2.11], [\"2018-09-25\", 2.11], [\"2018-09-26\", 2.12], [\"2018-09-27\", 2.07], [\"2018-09-28\", 2.09], [\"2018-10-08\", 2.02], [\"2018-10-09\", 2.03], [\"2018-10-10\", 2.04], [\"2018-10-11\", 1.86], [\"2018-10-12\", 1.82], [\"2018-10-15\", 1.79], [\"2018-10-16\", 1.77], [\"2018-10-17\", 1.79], [\"2018-10-18\", 1.73], [\"2018-10-19\", 1.76], [\"2018-10-22\", 1.84], [\"2018-10-23\", 1.81], [\"2018-10-24\", 1.82], [\"2018-10-25\", 1.8], [\"2018-10-26\", 1.81], [\"2018-10-29\", 1.77], [\"2018-10-30\", 1.78], [\"2018-10-31\", 1.81], [\"2018-11-01\", 1.82], [\"2018-11-02\", 1.86], [\"2018-11-05\", 1.9], [\"2018-11-06\", 1.9], [\"2018-11-07\", 1.9], [\"2018-11-08\", 1.88], [\"2018-11-09\", 1.88], [\"2018-11-12\", 1.94], [\"2018-11-13\", 1.99], [\"2018-11-14\", 2.0], [\"2018-11-15\", 2.02], [\"2018-11-16\", 2.05], [\"2018-11-19\", 2.06], [\"2018-11-20\", 2.0], [\"2018-11-21\", 2.02], [\"2018-11-22\", 2.02], [\"2018-11-23\", 1.93], [\"2018-11-26\", 1.93], [\"2018-11-27\", 1.95], [\"2018-11-28\", 1.97], [\"2018-11-29\", 1.91], [\"2018-11-30\", 1.93], [\"2018-12-03\", 1.98], [\"2018-12-04\", 2.01], [\"2018-12-05\", 2.0], [\"2018-12-06\", 1.98], [\"2018-12-07\", 1.96], [\"2018-12-10\", 1.93], [\"2018-12-11\", 1.94], [\"2018-12-12\", 1.94], [\"2018-12-13\", 1.95], [\"2018-12-14\", 1.91], [\"2018-12-17\", 1.95], [\"2018-12-18\", 1.94], [\"2018-12-19\", 1.9], [\"2018-12-20\", 1.92], [\"2018-12-21\", 1.91], [\"2018-12-24\", 1.93], [\"2018-12-25\", 1.91], [\"2018-12-26\", 1.89], [\"2018-12-27\", 1.86], [\"2018-12-28\", 1.86], [\"2019-01-02\", 1.86], [\"2019-01-03\", 1.84], [\"2019-01-04\", 1.9], [\"2019-01-07\", 1.92], [\"2019-01-08\", 1.93], [\"2019-01-09\", 1.93], [\"2019-01-10\", 1.94], [\"2019-01-11\", 1.95], [\"2019-01-14\", 1.95], [\"2019-01-15\", 1.97], [\"2019-01-16\", 1.97], [\"2019-01-17\", 1.95], [\"2019-01-18\", 1.95], [\"2019-01-21\", 1.97], [\"2019-01-22\", 1.95], [\"2019-01-23\", 1.94], [\"2019-01-24\", 1.95], [\"2019-01-25\", 1.93], [\"2019-01-28\", 1.91], [\"2019-01-29\", 1.87], [\"2019-01-30\", 1.84], [\"2019-01-31\", 1.78], [\"2019-02-01\", 1.85], [\"2019-02-11\", 1.9], [\"2019-02-12\", 1.93], [\"2019-02-13\", 1.96], [\"2019-02-14\", 1.98], [\"2019-02-15\", 1.98], [\"2019-02-18\", 2.05], [\"2019-02-19\", 2.06], [\"2019-02-20\", 2.06], [\"2019-02-21\", 2.06], [\"2019-02-22\", 2.1], [\"2019-02-25\", 2.23], [\"2019-02-26\", 2.23], [\"2019-02-27\", 2.24], [\"2019-02-28\", 2.25], [\"2019-03-01\", 2.26], [\"2019-03-04\", 2.3], [\"2019-03-05\", 2.38], [\"2019-03-06\", 2.42], [\"2019-03-07\", 2.45], [\"2019-03-08\", 2.35], [\"2019-03-11\", 2.47], [\"2019-03-12\", 2.51], [\"2019-03-13\", 2.46], [\"2019-03-14\", 2.4], [\"2019-03-15\", 2.42], [\"2019-03-18\", 2.49], [\"2019-03-19\", 2.51], [\"2019-03-20\", 2.48], [\"2019-03-21\", 2.53], [\"2019-03-22\", 2.53], [\"2019-03-25\", 2.5], [\"2019-03-26\", 2.43], [\"2019-03-27\", 2.45], [\"2019-03-28\", 2.43], [\"2019-03-29\", 2.49], [\"2019-04-01\", 2.59], [\"2019-04-02\", 2.6], [\"2019-04-03\", 2.62], [\"2019-04-04\", 2.6], [\"2019-04-08\", 2.61], [\"2019-04-09\", 2.6], [\"2019-04-10\", 2.59], [\"2019-04-11\", 2.55], [\"2019-04-12\", 2.53], [\"2019-04-15\", 2.54], [\"2019-04-16\", 2.61], [\"2019-04-17\", 2.63], [\"2019-04-18\", 2.64], [\"2019-04-19\", 2.64], [\"2019-04-22\", 2.59], [\"2019-04-23\", 2.54], [\"2019-04-24\", 2.57], [\"2019-04-25\", 2.45], [\"2019-04-26\", 2.41], [\"2019-04-29\", 2.32], [\"2019-04-30\", 2.36], [\"2019-05-06\", 2.17], [\"2019-05-07\", 2.2], [\"2019-05-08\", 2.19], [\"2019-05-09\", 2.18], [\"2019-05-10\", 2.27], [\"2019-05-13\", 2.25], [\"2019-05-14\", 2.23], [\"2019-05-15\", 2.27], [\"2019-05-16\", 2.29], [\"2019-05-17\", 2.2], [\"2019-05-20\", 2.23], [\"2019-05-21\", 2.27], [\"2019-05-22\", 2.26], [\"2019-05-23\", 2.21], [\"2019-05-24\", 2.18], [\"2019-05-27\", 2.25], [\"2019-05-28\", 2.25], [\"2019-05-29\", 2.27], [\"2019-05-30\", 2.25], [\"2019-05-31\", 2.24], [\"2019-06-03\", 2.2], [\"2019-06-04\", 2.17], [\"2019-06-05\", 2.17], [\"2019-06-06\", 2.11], [\"2019-06-10\", 2.14], [\"2019-06-11\", 2.23], [\"2019-06-12\", 2.22], [\"2019-06-13\", 2.22], [\"2019-06-14\", 2.17], [\"2019-06-17\", 2.21], [\"2019-06-18\", 2.2], [\"2019-06-19\", 2.24], [\"2019-06-20\", 2.26], [\"2019-06-21\", 2.3], [\"2019-06-24\", 2.3], [\"2019-06-25\", 2.26], [\"2019-06-26\", 2.27], [\"2019-06-27\", 2.3], [\"2019-06-28\", 2.24], [\"2019-07-01\", 2.34], [\"2019-07-02\", 2.32], [\"2019-07-03\", 2.3], [\"2019-07-04\", 2.3], [\"2019-07-05\", 2.31], [\"2019-07-08\", 2.23], [\"2019-07-09\", 2.24], [\"2019-07-10\", 2.23], [\"2019-07-11\", 2.23], [\"2019-07-12\", 2.24], [\"2019-07-15\", 2.25], [\"2019-07-16\", 2.26], [\"2019-07-17\", 2.25], [\"2019-07-18\", 2.21], [\"2019-07-19\", 2.22], [\"2019-07-22\", 2.17], [\"2019-07-23\", 2.19], [\"2019-07-24\", 2.2], [\"2019-07-25\", 2.2], [\"2019-07-26\", 2.21], [\"2019-07-29\", 2.21], [\"2019-07-30\", 2.21], [\"2019-07-31\", 2.2], [\"2019-08-01\", 2.2], [\"2019-08-02\", 2.16], [\"2019-08-05\", 2.14], [\"2019-08-06\", 2.07], [\"2019-08-07\", 2.05], [\"2019-08-08\", 2.06], [\"2019-08-09\", 2.04], [\"2019-08-12\", 2.07], [\"2019-08-13\", 2.05], [\"2019-08-14\", 2.08], [\"2019-08-15\", 2.08], [\"2019-08-16\", 2.08], [\"2019-08-19\", 2.13], [\"2019-08-20\", 2.13], [\"2019-08-21\", 2.13], [\"2019-08-22\", 2.15], [\"2019-08-23\", 2.14], [\"2019-08-26\", 2.12], [\"2019-08-27\", 2.17], [\"2019-08-28\", 2.16], [\"2019-08-29\", 2.15], [\"2019-08-30\", 2.12], [\"2019-09-02\", 2.17], [\"2019-09-03\", 2.18], [\"2019-09-04\", 2.2], [\"2019-09-05\", 2.22], [\"2019-09-06\", 2.24], [\"2019-09-09\", 2.29], [\"2019-09-10\", 2.29], [\"2019-09-11\", 2.29], [\"2019-09-12\", 2.29], [\"2019-09-16\", 2.31], [\"2019-09-17\", 2.25], [\"2019-09-18\", 2.23], [\"2019-09-19\", 2.24], [\"2019-09-20\", 2.27], [\"2019-09-23\", 2.27], [\"2019-09-24\", 2.28], [\"2019-09-25\", 2.22], [\"2019-09-26\", 2.16], [\"2019-09-27\", 2.17], [\"2019-09-30\", 2.14], [\"2019-10-08\", 2.15], [\"2019-10-09\", 2.18], [\"2019-10-10\", 2.2], [\"2019-10-11\", 2.2], [\"2019-10-14\", 2.24], [\"2019-10-15\", 2.19], [\"2019-10-16\", 2.18], [\"2019-10-17\", 2.18], [\"2019-10-18\", 2.14], [\"2019-10-21\", 2.14], [\"2019-10-22\", 2.15], [\"2019-10-23\", 2.14], [\"2019-10-24\", 2.13], [\"2019-10-25\", 2.14], [\"2019-10-28\", 2.2], [\"2019-10-29\", 2.13], [\"2019-10-30\", 2.11], [\"2019-10-31\", 2.08], [\"2019-11-01\", 2.11], [\"2019-11-04\", 2.11], [\"2019-11-05\", 2.12], [\"2019-11-06\", 2.1], [\"2019-11-07\", 2.1], [\"2019-11-08\", 2.1], [\"2019-11-11\", 2.05], [\"2019-11-12\", 2.06], [\"2019-11-13\", 2.04], [\"2019-11-14\", 2.06], [\"2019-11-15\", 2.03], [\"2019-11-18\", 2.06], [\"2019-11-19\", 2.09], [\"2019-11-20\", 2.08], [\"2019-11-21\", 2.08], [\"2019-11-22\", 2.06], [\"2019-11-25\", 2.04], [\"2019-11-26\", 2.04], [\"2019-11-27\", 2.05], [\"2019-11-28\", 2.03], [\"2019-11-29\", 2.03], [\"2019-12-02\", 2.04], [\"2019-12-03\", 2.04], [\"2019-12-04\", 2.05], [\"2019-12-05\", 2.07], [\"2019-12-06\", 2.07], [\"2019-12-09\", 2.09], [\"2019-12-10\", 2.1], [\"2019-12-11\", 2.09], [\"2019-12-12\", 2.07], [\"2019-12-13\", 2.1], [\"2019-12-16\", 2.21], [\"2019-12-17\", 2.23], [\"2019-12-18\", 2.22], [\"2019-12-19\", 2.24], [\"2019-12-20\", 2.23], [\"2019-12-23\", 2.17], [\"2019-12-24\", 2.22], [\"2019-12-25\", 2.25], [\"2019-12-26\", 2.26], [\"2019-12-27\", 2.23], [\"2019-12-30\", 2.24], [\"2019-12-31\", 2.26], [\"2020-01-02\", 2.33], [\"2020-01-03\", 2.34], [\"2020-01-06\", 2.37], [\"2020-01-07\", 2.41], [\"2020-01-08\", 2.37], [\"2020-01-09\", 2.38], [\"2020-01-10\", 2.38], [\"2020-01-13\", 2.41], [\"2020-01-14\", 2.4], [\"2020-01-15\", 2.39], [\"2020-01-16\", 2.39], [\"2020-01-17\", 2.38], [\"2020-01-20\", 2.37], [\"2020-01-21\", 2.37], [\"2020-01-22\", 2.35], [\"2020-01-23\", 2.27], [\"2020-02-03\", 2.07], [\"2020-02-04\", 2.02], [\"2020-02-05\", 2.08], [\"2020-02-06\", 2.14], [\"2020-02-07\", 2.18], [\"2020-02-10\", 2.23], [\"2020-02-11\", 2.2], [\"2020-02-12\", 2.25], [\"2020-02-13\", 2.23], [\"2020-02-14\", 2.23], [\"2020-02-17\", 2.31], [\"2020-02-18\", 2.37], [\"2020-02-19\", 2.37], [\"2020-02-20\", 2.39], [\"2020-02-21\", 2.44], [\"2020-02-24\", 2.48], [\"2020-02-25\", 2.49], [\"2020-02-26\", 2.43], [\"2020-02-27\", 2.43], [\"2020-02-28\", 2.3], [\"2020-03-02\", 2.43], [\"2020-03-03\", 2.46], [\"2020-03-04\", 2.47], [\"2020-03-05\", 2.53], [\"2020-03-06\", 2.55], [\"2020-03-09\", 2.46], [\"2020-03-10\", 2.5], [\"2020-03-11\", 2.45], [\"2020-03-12\", 2.39], [\"2020-03-13\", 2.39], [\"2020-03-16\", 2.29], [\"2020-03-17\", 2.28], [\"2020-03-18\", 2.24], [\"2020-03-19\", 2.26], [\"2020-03-20\", 2.3], [\"2020-03-23\", 2.2], [\"2020-03-24\", 2.25], [\"2020-03-25\", 2.29], [\"2020-03-26\", 2.25], [\"2020-03-27\", 2.23], [\"2020-03-30\", 2.16], [\"2020-03-31\", 2.17], [\"2020-04-01\", 2.15], [\"2020-04-02\", 2.2], [\"2020-04-03\", 2.21], [\"2020-04-07\", 2.27], [\"2020-04-08\", 2.27], [\"2020-04-09\", 2.32], [\"2020-04-10\", 2.25], [\"2020-04-13\", 2.23], [\"2020-04-14\", 2.27], [\"2020-04-15\", 2.28], [\"2020-04-16\", 2.29], [\"2020-04-17\", 2.27], [\"2020-04-20\", 2.3], [\"2020-04-21\", 2.3], [\"2020-04-22\", 2.32], [\"2020-04-23\", 2.31], [\"2020-04-24\", 2.26], [\"2020-04-27\", 2.21], [\"2020-04-28\", 2.17], [\"2020-04-29\", 2.19], [\"2020-04-30\", 2.26], [\"2020-05-06\", 2.31], [\"2020-05-07\", 2.3], [\"2020-05-08\", 2.33], [\"2020-05-11\", 2.34], [\"2020-05-12\", 2.34], [\"2020-05-13\", 2.33], [\"2020-05-14\", 2.31], [\"2020-05-15\", 2.31], [\"2020-05-18\", 2.3], [\"2020-05-19\", 2.33], [\"2020-05-20\", 2.31], [\"2020-05-21\", 2.27], [\"2020-05-22\", 2.24], [\"2020-05-25\", 2.23], [\"2020-05-26\", 2.27], [\"2020-05-27\", 2.28], [\"2020-05-28\", 2.26], [\"2020-05-29\", 2.27], [\"2020-06-01\", 2.36], [\"2020-06-02\", 2.37], [\"2020-06-03\", 2.37], [\"2020-06-04\", 2.39], [\"2020-06-05\", 2.39], [\"2020-06-08\", 2.4], [\"2020-06-09\", 2.42], [\"2020-06-10\", 2.42], [\"2020-06-11\", 2.39], [\"2020-06-12\", 2.37], [\"2020-06-15\", 2.47], [\"2020-06-16\", 2.5], [\"2020-06-17\", 2.54], [\"2020-06-18\", 2.51], [\"2020-06-19\", 2.53], [\"2020-06-22\", 2.53], [\"2020-06-23\", 2.56], [\"2020-06-24\", 2.53], [\"2020-06-29\", 2.51], [\"2020-06-30\", 2.56], [\"2020-07-01\", 2.59], [\"2020-07-02\", 2.61], [\"2020-07-03\", 2.64], [\"2020-07-06\", 2.76], [\"2020-07-07\", 2.79], [\"2020-07-08\", 2.86], [\"2020-07-09\", 2.9], [\"2020-07-10\", 2.89], [\"2020-07-13\", 3.03], [\"2020-07-14\", 3.01], [\"2020-07-15\", 2.92], [\"2020-07-16\", 2.79], [\"2020-07-17\", 2.77], [\"2020-07-20\", 2.88], [\"2020-07-21\", 2.86], [\"2020-07-22\", 2.91], [\"2020-07-23\", 2.9], [\"2020-07-24\", 2.77], [\"2020-07-27\", 2.78], [\"2020-07-28\", 2.82], [\"2020-07-29\", 2.89], [\"2020-07-30\", 2.92], [\"2020-07-31\", 2.93], [\"2020-08-03\", 3.03], [\"2020-08-04\", 3.01], [\"2020-08-05\", 3.06], [\"2020-08-06\", 3.07], [\"2020-08-07\", 3.04], [\"2020-08-10\", 3.02], [\"2020-08-11\", 2.96], [\"2020-08-12\", 2.9], [\"2020-08-13\", 2.93], [\"2020-08-14\", 2.95], [\"2020-08-17\", 3.01], [\"2020-08-18\", 3.06], [\"2020-08-19\", 3.0], [\"2020-08-20\", 2.95], [\"2020-08-21\", 2.97], [\"2020-08-24\", 2.98], [\"2020-08-25\", 2.96], [\"2020-08-26\", 2.88], [\"2020-08-27\", 2.9], [\"2020-08-28\", 2.96], [\"2020-08-31\", 2.94], [\"2020-09-01\", 2.96], [\"2020-09-02\", 2.99], [\"2020-09-03\", 2.95], [\"2020-09-04\", 2.95], [\"2020-09-07\", 2.9], [\"2020-09-08\", 2.92], [\"2020-09-09\", 2.81], [\"2020-09-10\", 2.72], [\"2020-09-11\", 2.75], [\"2020-09-14\", 2.81], [\"2020-09-15\", 2.8], [\"2020-09-16\", 2.79], [\"2020-09-17\", 2.79], [\"2020-09-18\", 2.83], [\"2020-09-21\", 2.86], [\"2020-09-22\", 2.79], [\"2020-09-23\", 2.79], [\"2020-09-24\", 2.71], [\"2020-09-25\", 2.71], [\"2020-09-28\", 2.65], [\"2020-09-29\", 2.67], [\"2020-09-30\", 2.67], [\"2020-10-09\", 2.72], [\"2020-10-12\", 2.82], [\"2020-10-13\", 2.82], [\"2020-10-14\", 2.8], [\"2020-10-15\", 2.78], [\"2020-10-16\", 2.77], [\"2020-10-19\", 2.75], [\"2020-10-20\", 2.77], [\"2020-10-21\", 2.71], [\"2020-10-22\", 2.71], [\"2020-10-23\", 2.65], [\"2020-10-26\", 2.62], [\"2020-10-27\", 2.62], [\"2020-10-28\", 2.62], [\"2020-10-29\", 2.58], [\"2020-10-30\", 2.52], [\"2020-11-02\", 2.49], [\"2020-11-03\", 2.56], [\"2020-11-04\", 2.55], [\"2020-11-05\", 2.6], [\"2020-11-06\", 2.59], [\"2020-11-09\", 2.64], [\"2020-11-10\", 2.61], [\"2020-11-11\", 2.59], [\"2020-11-12\", 2.59], [\"2020-11-13\", 2.59], [\"2020-11-16\", 2.61], [\"2020-11-17\", 2.59], [\"2020-11-18\", 2.59], [\"2020-11-19\", 2.61], [\"2020-11-20\", 2.64], [\"2020-11-23\", 2.63], [\"2020-11-24\", 2.63], [\"2020-11-25\", 2.61], [\"2020-11-26\", 2.6], [\"2020-11-27\", 2.58], [\"2020-11-30\", 2.56], [\"2020-12-01\", 2.6], [\"2020-12-02\", 2.6], [\"2020-12-03\", 2.59], [\"2020-12-04\", 2.61], [\"2020-12-07\", 2.62], [\"2020-12-08\", 2.59], [\"2020-12-09\", 2.54], [\"2020-12-10\", 2.53], [\"2020-12-11\", 2.5], [\"2020-12-14\", 2.75], [\"2020-12-15\", 2.74], [\"2020-12-16\", 2.71], [\"2020-12-17\", 2.72], [\"2020-12-18\", 2.72], [\"2020-12-21\", 2.76], [\"2020-12-22\", 2.71], [\"2020-12-23\", 2.72], [\"2020-12-24\", 2.66], [\"2020-12-25\", 2.7], [\"2020-12-28\", 2.66], [\"2020-12-29\", 2.65], [\"2020-12-30\", 2.67], [\"2020-12-31\", 2.69], [\"2021-01-04\", 2.74], [\"2021-01-05\", 2.73], [\"2021-01-06\", 2.68], [\"2021-01-07\", 2.59], [\"2021-01-08\", 2.6], [\"2021-01-11\", 2.54], [\"2021-01-12\", 2.55], [\"2021-01-13\", 2.53], [\"2021-01-14\", 2.56], [\"2021-01-15\", 2.57], [\"2021-01-18\", 2.6], [\"2021-01-19\", 2.6], [\"2021-01-20\", 2.61], [\"2021-01-21\", 2.61], [\"2021-01-22\", 2.56], [\"2021-01-25\", 2.55], [\"2021-01-26\", 2.51], [\"2021-01-27\", 2.51], [\"2021-01-28\", 2.48], [\"2021-01-29\", 2.42], [\"2021-02-01\", 2.41], [\"2021-02-02\", 2.44], [\"2021-02-03\", 2.4], [\"2021-02-04\", 2.32], [\"2021-02-05\", 2.28], [\"2021-02-08\", 2.29], [\"2021-02-09\", 2.33], [\"2021-02-10\", 2.35], [\"2021-02-18\", 2.43], [\"2021-02-19\", 2.51], [\"2021-02-22\", 2.53], [\"2021-02-23\", 2.52], [\"2021-02-24\", 2.52], [\"2021-02-25\", 2.48], [\"2021-02-26\", 2.46], [\"2021-03-01\", 2.54], [\"2021-03-02\", 2.53], [\"2021-03-03\", 2.57], [\"2021-03-04\", 2.54], [\"2021-03-05\", 2.55], [\"2021-03-08\", 2.53], [\"2021-03-09\", 2.47], [\"2021-03-10\", 2.42], [\"2021-03-11\", 2.48], [\"2021-03-12\", 2.48], [\"2021-03-15\", 2.46], [\"2021-03-16\", 2.5], [\"2021-03-17\", 2.49], [\"2021-03-18\", 2.49], [\"2021-03-19\", 2.47], [\"2021-03-22\", 2.51], [\"2021-03-23\", 2.5], [\"2021-03-24\", 2.47], [\"2021-03-25\", 2.48], [\"2021-03-26\", 2.5], [\"2021-03-29\", 2.49], [\"2021-03-30\", 2.48], [\"2021-03-31\", 2.48], [\"2021-04-01\", 2.48], [\"2021-04-02\", 2.48], [\"2021-04-06\", 2.5], [\"2021-04-07\", 2.5], [\"2021-04-08\", 2.49], [\"2021-04-09\", 2.49], [\"2021-04-12\", 2.48], [\"2021-04-13\", 2.44], [\"2021-04-14\", 2.47], [\"2021-04-15\", 2.47], [\"2021-04-16\", 2.53], [\"2021-04-19\", 2.55], [\"2021-04-20\", 2.53], [\"2021-04-21\", 2.53], [\"2021-04-22\", 2.53], [\"2021-04-23\", 2.5], [\"2021-04-26\", 2.5], [\"2021-04-27\", 2.49], [\"2021-04-28\", 2.5], [\"2021-04-29\", 2.49], [\"2021-04-30\", 2.47], [\"2021-05-06\", 2.48], [\"2021-05-07\", 2.47], [\"2021-05-10\", 2.49], [\"2021-05-11\", 2.51], [\"2021-05-12\", 2.53], [\"2021-05-13\", 2.51], [\"2021-05-14\", 2.54], [\"2021-05-17\", 2.5], [\"2021-05-18\", 2.52], [\"2021-05-19\", 2.49], [\"2021-05-20\", 2.48], [\"2021-05-21\", 2.49], [\"2021-05-24\", 2.52], [\"2021-05-25\", 2.53], [\"2021-05-26\", 2.54], [\"2021-05-27\", 2.58], [\"2021-05-28\", 2.56], [\"2021-05-31\", 2.58], [\"2021-06-01\", 2.59], [\"2021-06-02\", 2.58], [\"2021-06-03\", 2.59], [\"2021-06-04\", 2.61], [\"2021-06-07\", 2.64], [\"2021-06-08\", 2.62], [\"2021-06-09\", 2.62], [\"2021-06-10\", 2.67], [\"2021-06-11\", 2.67], [\"2021-06-15\", 2.89], [\"2021-06-16\", 2.86], [\"2021-06-17\", 2.87], [\"2021-06-18\", 2.91], [\"2021-06-21\", 2.97], [\"2021-06-22\", 2.99], [\"2021-06-23\", 3.0], [\"2021-06-24\", 2.99], [\"2021-06-25\", 2.99], [\"2021-06-28\", 3.0], [\"2021-06-29\", 3.0], [\"2021-06-30\", 3.03], [\"2021-07-01\", 2.96], [\"2021-07-02\", 2.95], [\"2021-07-05\", 2.97], [\"2021-07-06\", 2.96], [\"2021-07-07\", 2.99], [\"2021-07-08\", 2.96], [\"2021-07-09\", 2.99], [\"2021-07-12\", 3.03], [\"2021-07-13\", 3.02], [\"2021-07-14\", 3.01], [\"2021-07-15\", 3.0], [\"2021-07-16\", 3.01], [\"2021-07-19\", 3.03], [\"2021-07-20\", 3.05], [\"2021-07-21\", 3.07], [\"2021-07-22\", 3.08], [\"2021-07-23\", 3.04], [\"2021-07-26\", 2.97], [\"2021-07-27\", 2.9], [\"2021-07-28\", 2.8], [\"2021-07-29\", 2.9], [\"2021-07-30\", 2.91], [\"2021-08-02\", 2.99], [\"2021-08-03\", 2.96], [\"2021-08-04\", 3.01], [\"2021-08-05\", 2.95], [\"2021-08-06\", 3.0], [\"2021-08-09\", 3.02], [\"2021-08-10\", 3.02], [\"2021-08-11\", 3.08], [\"2021-08-12\", 3.12], [\"2021-08-13\", 3.12], [\"2021-08-16\", 3.1], [\"2021-08-17\", 3.01], [\"2021-08-18\", 3.06], [\"2021-08-19\", 3.07], [\"2021-08-20\", 3.05], [\"2021-08-23\", 3.12], [\"2021-08-24\", 3.11], [\"2021-08-25\", 3.11], [\"2021-08-26\", 3.06], [\"2021-08-27\", 3.07], [\"2021-08-30\", 3.1], [\"2021-08-31\", 3.05], [\"2021-09-01\", 3.1], [\"2021-09-02\", 3.12], [\"2021-09-03\", 3.1], [\"2021-09-06\", 3.15], [\"2021-09-07\", 3.19], [\"2021-09-08\", 3.19], [\"2021-09-09\", 3.2], [\"2021-09-10\", 3.2], [\"2021-09-13\", 3.18], [\"2021-09-14\", 3.12], [\"2021-09-15\", 3.16], [\"2021-09-16\", 3.09], [\"2021-09-17\", 3.08], [\"2021-09-22\", 3.08], [\"2021-09-23\", 3.08], [\"2021-09-24\", 3.04], [\"2021-09-27\", 2.97], [\"2021-09-28\", 3.0], [\"2021-09-29\", 2.89], [\"2021-09-30\", 2.95], [\"2021-10-08\", 2.99], [\"2021-10-11\", 2.99], [\"2021-10-12\", 2.92], [\"2021-10-13\", 2.92], [\"2021-10-14\", 2.93], [\"2021-10-15\", 2.92], [\"2021-10-18\", 2.94], [\"2021-10-19\", 2.96], [\"2021-10-20\", 2.95], [\"2021-10-21\", 2.94], [\"2021-10-22\", 2.92], [\"2021-10-25\", 2.93], [\"2021-10-26\", 2.9], [\"2021-10-27\", 2.87], [\"2021-10-28\", 2.79], [\"2021-10-29\", 2.82], [\"2021-11-01\", 2.85], [\"2021-11-02\", 2.8], [\"2021-11-03\", 2.84], [\"2021-11-04\", 2.88], [\"2021-11-05\", 2.88], [\"2021-11-08\", 2.85], [\"2021-11-09\", 2.9], [\"2021-11-10\", 2.96], [\"2021-11-11\", 2.96], [\"2021-11-12\", 2.99], [\"2021-11-15\", 3.04], [\"2021-11-16\", 3.01], [\"2021-11-17\", 3.05], [\"2021-11-18\", 3.01], [\"2021-11-19\", 3.04], [\"2021-11-22\", 3.07], [\"2021-11-23\", 3.09], [\"2021-11-24\", 3.09], [\"2021-11-25\", 3.09], [\"2021-11-26\", 3.13], [\"2021-11-29\", 3.12], [\"2021-11-30\", 3.15], [\"2021-12-01\", 3.14], [\"2021-12-02\", 3.11], [\"2021-12-03\", 3.12], [\"2021-12-06\", 3.07], [\"2021-12-07\", 3.03], [\"2021-12-08\", 3.09], [\"2021-12-09\", 3.09], [\"2021-12-10\", 3.09], [\"2021-12-13\", 3.28], [\"2021-12-14\", 3.34], [\"2021-12-15\", 3.33], [\"2021-12-16\", 3.38], [\"2021-12-17\", 3.34], [\"2021-12-20\", 3.3], [\"2021-12-21\", 3.35], [\"2021-12-22\", 3.38], [\"2021-12-23\", 3.35], [\"2021-12-24\", 3.31], [\"2021-12-27\", 3.33], [\"2021-12-28\", 3.37], [\"2021-12-29\", 3.36], [\"2021-12-30\", 3.39], [\"2021-12-31\", 3.42], [\"2022-01-04\", 3.41], [\"2022-01-05\", 3.37], [\"2022-01-06\", 3.4], [\"2022-01-07\", 3.36], [\"2022-01-10\", 3.41], [\"2022-01-11\", 3.36], [\"2022-01-12\", 3.4], [\"2022-01-13\", 3.34], [\"2022-01-14\", 3.39], [\"2022-01-17\", 3.42], [\"2022-01-18\", 3.36], [\"2022-01-19\", 3.33], [\"2022-01-20\", 3.23], [\"2022-01-21\", 3.17], [\"2022-01-24\", 3.18], [\"2022-01-25\", 3.03], [\"2022-01-26\", 3.04], [\"2022-01-27\", 2.93], [\"2022-01-28\", 2.94], [\"2022-02-07\", 2.97], [\"2022-02-08\", 3.01], [\"2022-02-09\", 3.07], [\"2022-02-10\", 3.04], [\"2022-02-11\", 2.96], [\"2022-02-14\", 2.93], [\"2022-02-15\", 2.98], [\"2022-02-16\", 3.01], [\"2022-02-17\", 3.02], [\"2022-02-18\", 3.04], [\"2022-02-21\", 3.1], [\"2022-02-22\", 3.06], [\"2022-02-23\", 3.13], [\"2022-02-24\", 3.04], [\"2022-02-25\", 3.04], [\"2022-02-28\", 3.09], [\"2022-03-01\", 3.05], [\"2022-03-02\", 3.07], [\"2022-03-03\", 3.05], [\"2022-03-04\", 3.01], [\"2022-03-07\", 2.91], [\"2022-03-08\", 2.8], [\"2022-03-09\", 2.76], [\"2022-03-10\", 2.82], [\"2022-03-11\", 2.86], [\"2022-03-14\", 2.77], [\"2022-03-15\", 2.65], [\"2022-03-16\", 2.73], [\"2022-03-17\", 2.77], [\"2022-03-18\", 2.8], [\"2022-03-21\", 2.8], [\"2022-03-22\", 2.8], [\"2022-03-23\", 2.8], [\"2022-03-24\", 2.79], [\"2022-03-25\", 2.78], [\"2022-03-28\", 2.76], [\"2022-03-29\", 2.74], [\"2022-03-30\", 2.78], [\"2022-03-31\", 2.77], [\"2022-04-01\", 2.77], [\"2022-04-06\", 2.76], [\"2022-04-07\", 2.69], [\"2022-04-08\", 2.65], [\"2022-04-11\", 2.59], [\"2022-04-12\", 2.63], [\"2022-04-13\", 2.57], [\"2022-04-14\", 2.62], [\"2022-04-15\", 2.57], [\"2022-04-18\", 2.57], [\"2022-04-19\", 2.57], [\"2022-04-20\", 2.53], [\"2022-04-21\", 2.41], [\"2022-04-22\", 2.37], [\"2022-04-25\", 2.17], [\"2022-04-26\", 2.09], [\"2022-04-27\", 2.16], [\"2022-04-28\", 2.13], [\"2022-04-29\", 2.25], [\"2022-05-05\", 2.26], [\"2022-05-06\", 2.26], [\"2022-05-09\", 2.3], [\"2022-05-10\", 2.34], [\"2022-05-11\", 2.34], [\"2022-05-12\", 2.35], [\"2022-05-13\", 2.37], [\"2022-05-16\", 2.38], [\"2022-05-17\", 2.38], [\"2022-05-18\", 2.4], [\"2022-05-19\", 2.4], [\"2022-05-20\", 2.44], [\"2022-05-23\", 2.48], [\"2022-05-24\", 2.36], [\"2022-05-25\", 2.42], [\"2022-05-26\", 2.44], [\"2022-05-27\", 2.42], [\"2022-05-30\", 2.46], [\"2022-05-31\", 2.49], [\"2022-06-01\", 2.51], [\"2022-06-02\", 2.55], [\"2022-06-06\", 2.6], [\"2022-06-07\", 2.58], [\"2022-06-08\", 2.58], [\"2022-06-09\", 2.52], [\"2022-06-10\", 2.58], [\"2022-06-13\", 2.73], [\"2022-06-14\", 2.72], [\"2022-06-15\", 2.71], [\"2022-06-16\", 2.76], [\"2022-06-17\", 2.77], [\"2022-06-20\", 2.82], [\"2022-06-21\", 2.8], [\"2022-06-22\", 2.75], [\"2022-06-23\", 2.82], [\"2022-06-24\", 2.85], [\"2022-06-27\", 2.87], [\"2022-06-28\", 2.92], [\"2022-06-29\", 2.86], [\"2022-06-30\", 2.87], [\"2022-07-01\", 2.86], [\"2022-07-04\", 2.87], [\"2022-07-05\", 2.87], [\"2022-07-06\", 2.83], [\"2022-07-07\", 2.83], [\"2022-07-08\", 2.84], [\"2022-07-11\", 2.78], [\"2022-07-12\", 2.73], [\"2022-07-13\", 2.72], [\"2022-07-14\", 2.78], [\"2022-07-15\", 2.74], [\"2022-07-18\", 2.79], [\"2022-07-19\", 2.83], [\"2022-07-20\", 2.87], [\"2022-07-21\", 2.87], [\"2022-07-22\", 2.83], [\"2022-07-25\", 2.8], [\"2022-07-26\", 2.84], [\"2022-07-27\", 2.88], [\"2022-07-28\", 2.9], [\"2022-07-29\", 2.89], [\"2022-08-01\", 2.92], [\"2022-08-02\", 2.8], [\"2022-08-03\", 2.79], [\"2022-08-04\", 2.82], [\"2022-08-05\", 2.86], [\"2022-08-08\", 2.9], [\"2022-08-09\", 2.91], [\"2022-08-10\", 2.91], [\"2022-08-11\", 2.94], [\"2022-08-12\", 2.92], [\"2022-08-15\", 2.92], [\"2022-08-16\", 2.95], [\"2022-08-17\", 2.98], [\"2022-08-18\", 2.99], [\"2022-08-19\", 2.92], [\"2022-08-22\", 2.94], [\"2022-08-23\", 2.91], [\"2022-08-24\", 2.78], [\"2022-08-25\", 2.76], [\"2022-08-26\", 2.77], [\"2022-08-29\", 2.75], [\"2022-08-30\", 2.77], [\"2022-08-31\", 2.74], [\"2022-09-01\", 2.68], [\"2022-09-02\", 2.74], [\"2022-09-05\", 2.74], [\"2022-09-06\", 2.76], [\"2022-09-07\", 2.77], [\"2022-09-08\", 2.71], [\"2022-09-09\", 2.72], [\"2022-09-13\", 2.73], [\"2022-09-14\", 2.68], [\"2022-09-15\", 2.62], [\"2022-09-16\", 2.57], [\"2022-09-19\", 2.53], [\"2022-09-20\", 2.55], [\"2022-09-21\", 2.56], [\"2022-09-22\", 2.58], [\"2022-09-23\", 2.52], [\"2022-09-26\", 2.45], [\"2022-09-27\", 2.53], [\"2022-09-28\", 2.45], [\"2022-09-29\", 2.47], [\"2022-09-30\", 2.4], [\"2022-10-10\", 2.38], [\"2022-10-11\", 2.39], [\"2022-10-12\", 2.46], [\"2022-10-13\", 2.52], [\"2022-10-14\", 2.55], [\"2022-10-17\", 2.6], [\"2022-10-18\", 2.59], [\"2022-10-19\", 2.58], [\"2022-10-20\", 2.57], [\"2022-10-21\", 2.57], [\"2022-10-24\", 2.52], [\"2022-10-25\", 2.48], [\"2022-10-26\", 2.56], [\"2022-10-27\", 2.56], [\"2022-10-28\", 2.45], [\"2022-10-31\", 2.5], [\"2022-11-01\", 2.54], [\"2022-11-02\", 2.6], [\"2022-11-03\", 2.6], [\"2022-11-04\", 2.62], [\"2022-11-07\", 2.65], [\"2022-11-08\", 2.66], [\"2022-11-09\", 2.66], [\"2022-11-10\", 2.66], [\"2022-11-11\", 2.65], [\"2022-11-14\", 2.67], [\"2022-11-15\", 2.71], [\"2022-11-16\", 2.71], [\"2022-11-17\", 2.74], [\"2022-11-18\", 2.72], [\"2022-11-21\", 2.74], [\"2022-11-22\", 2.68], [\"2022-11-23\", 2.63], [\"2022-11-24\", 2.64], [\"2022-11-25\", 2.62], [\"2022-11-28\", 2.6], [\"2022-11-29\", 2.65], [\"2022-11-30\", 2.63], [\"2022-12-01\", 2.68], [\"2022-12-02\", 2.68], [\"2022-12-05\", 2.71], [\"2022-12-06\", 2.69], [\"2022-12-07\", 2.69], [\"2022-12-08\", 2.68], [\"2022-12-09\", 2.67], [\"2022-12-12\", 2.7], [\"2022-12-13\", 2.68], [\"2022-12-14\", 2.68], [\"2022-12-15\", 2.67], [\"2022-12-16\", 2.66], [\"2022-12-19\", 2.6], [\"2022-12-20\", 2.56], [\"2022-12-21\", 2.55], [\"2022-12-22\", 2.52], [\"2022-12-23\", 2.51], [\"2022-12-26\", 2.55], [\"2022-12-27\", 2.56], [\"2022-12-28\", 2.54], [\"2022-12-29\", 2.55], [\"2022-12-30\", 2.55], [\"2023-01-03\", 2.62], [\"2023-01-04\", 2.63], [\"2023-01-05\", 2.64], [\"2023-01-06\", 2.63], [\"2023-01-09\", 2.64], [\"2023-01-10\", 2.65], [\"2023-01-11\", 2.62], [\"2023-01-12\", 2.61], [\"2023-01-13\", 2.63], [\"2023-01-16\", 2.67], [\"2023-01-17\", 2.66], [\"2023-01-18\", 2.67], [\"2023-01-19\", 2.69], [\"2023-01-20\", 2.72], [\"2023-01-30\", 2.75], [\"2023-01-31\", 2.77], [\"2023-02-01\", 2.81], [\"2023-02-02\", 2.82], [\"2023-02-03\", 2.8], [\"2023-02-06\", 2.81], [\"2023-02-07\", 2.84], [\"2023-02-08\", 2.82], [\"2023-02-09\", 2.87], [\"2023-02-10\", 2.84], [\"2023-02-13\", 2.87], [\"2023-02-14\", 2.87], [\"2023-02-15\", 2.9], [\"2023-02-16\", 2.84], [\"2023-02-17\", 2.81], [\"2023-02-20\", 2.86], [\"2023-02-21\", 2.88], [\"2023-02-22\", 2.87], [\"2023-02-23\", 2.85], [\"2023-02-24\", 2.86], [\"2023-02-27\", 2.81], [\"2023-02-28\", 2.83], [\"2023-03-01\", 2.87], [\"2023-03-02\", 2.86], [\"2023-03-03\", 2.83], [\"2023-03-06\", 2.85], [\"2023-03-07\", 2.77], [\"2023-03-08\", 2.81], [\"2023-03-09\", 2.83], [\"2023-03-10\", 2.78], [\"2023-03-13\", 2.81], [\"2023-03-14\", 2.78], [\"2023-03-15\", 2.76], [\"2023-03-16\", 2.7], [\"2023-03-17\", 2.73], [\"2023-03-20\", 2.73], [\"2023-03-21\", 2.76], [\"2023-03-22\", 2.8], [\"2023-03-23\", 2.8], [\"2023-03-24\", 2.79], [\"2023-03-27\", 2.8], [\"2023-03-28\", 2.77], [\"2023-03-29\", 2.75], [\"2023-03-30\", 2.74], [\"2023-03-31\", 2.76], [\"2023-04-03\", 2.78], [\"2023-04-04\", 2.79], [\"2023-04-06\", 2.79], [\"2023-04-07\", 2.83], [\"2023-04-10\", 2.79], [\"2023-04-11\", 2.79], [\"2023-04-12\", 2.8], [\"2023-04-13\", 2.78], [\"2023-04-14\", 2.78], [\"2023-04-17\", 2.77], [\"2023-04-18\", 2.75], [\"2023-04-19\", 2.73], [\"2023-04-20\", 2.74], [\"2023-04-21\", 2.66], [\"2023-04-24\", 2.64], [\"2023-04-25\", 2.58], [\"2023-04-26\", 2.61], [\"2023-04-27\", 2.63], [\"2023-04-28\", 2.63], [\"2023-05-04\", 2.61], [\"2023-05-05\", 2.57], [\"2023-05-08\", 2.59], [\"2023-05-09\", 2.54], [\"2023-05-10\", 2.56], [\"2023-05-11\", 2.56], [\"2023-05-12\", 2.53], [\"2023-05-15\", 2.56], [\"2023-05-16\", 2.55], [\"2023-05-17\", 2.56], [\"2023-05-18\", 2.57], [\"2023-05-19\", 2.57], [\"2023-05-22\", 2.58], [\"2023-05-23\", 2.58], [\"2023-05-24\", 2.57], [\"2023-05-25\", 2.55], [\"2023-05-26\", 2.58], [\"2023-05-29\", 2.6], [\"2023-05-30\", 2.6], [\"2023-05-31\", 2.59], [\"2023-06-01\", 2.61], [\"2023-06-02\", 2.63], [\"2023-06-05\", 2.63], [\"2023-06-06\", 2.57], [\"2023-06-07\", 2.56], [\"2023-06-08\", 2.54], [\"2023-06-09\", 2.57], [\"2023-06-12\", 2.65], [\"2023-06-13\", 2.66], [\"2023-06-14\", 2.67], [\"2023-06-15\", 2.69], [\"2023-06-16\", 2.71], [\"2023-06-19\", 2.72], [\"2023-06-20\", 2.73], [\"2023-06-21\", 2.67], [\"2023-06-26\", 2.65], [\"2023-06-27\", 2.67], [\"2023-06-28\", 2.66], [\"2023-06-29\", 2.67], [\"2023-06-30\", 2.72], [\"2023-07-03\", 2.74], [\"2023-07-04\", 2.73], [\"2023-07-05\", 2.71], [\"2023-07-06\", 2.69], [\"2023-07-07\", 2.68], [\"2023-07-10\", 2.69], [\"2023-07-11\", 2.71], [\"2023-07-12\", 2.67], [\"2023-07-13\", 2.69], [\"2023-07-14\", 2.71], [\"2023-07-17\", 2.68], [\"2023-07-18\", 2.68], [\"2023-07-19\", 2.69], [\"2023-07-20\", 2.66], [\"2023-07-21\", 2.66], [\"2023-07-24\", 2.65], [\"2023-07-25\", 2.71], [\"2023-07-26\", 2.72], [\"2023-07-27\", 2.7], [\"2023-07-28\", 2.72], [\"2023-07-31\", 2.75], [\"2023-08-01\", 2.71], [\"2023-08-02\", 2.71], [\"2023-08-03\", 2.7], [\"2023-08-04\", 2.7], [\"2023-08-07\", 2.68], [\"2023-08-08\", 2.67], [\"2023-08-09\", 2.65], [\"2023-08-10\", 2.64], [\"2023-08-11\", 2.59], [\"2023-08-14\", 2.59], [\"2023-08-15\", 2.57], [\"2023-08-16\", 2.54], [\"2023-08-17\", 2.58], [\"2023-08-18\", 2.52], [\"2023-08-21\", 2.49], [\"2023-08-22\", 2.47], [\"2023-08-23\", 2.42], [\"2023-08-24\", 2.46], [\"2023-08-25\", 2.4], [\"2023-08-28\", 2.39], [\"2023-08-29\", 2.47], [\"2023-08-30\", 2.47], [\"2023-08-31\", 2.45], [\"2023-09-01\", 2.46], [\"2023-09-04\", 2.51], [\"2023-09-05\", 2.5], [\"2023-09-06\", 2.52], [\"2023-09-07\", 2.48], [\"2023-09-08\", 2.49], [\"2023-09-11\", 2.51], [\"2023-09-12\", 2.5], [\"2023-09-13\", 2.46], [\"2023-09-14\", 2.44], [\"2023-09-15\", 2.44], [\"2023-09-18\", 2.46], [\"2023-09-19\", 2.42], [\"2023-09-20\", 2.39], [\"2023-09-21\", 2.39], [\"2023-09-22\", 2.44], [\"2023-09-25\", 2.42], [\"2023-09-26\", 2.4], [\"2023-09-27\", 2.44], [\"2023-09-28\", 2.46], [\"2023-10-09\", 2.43], [\"2023-10-10\", 2.44], [\"2023-10-11\", 2.45], [\"2023-10-12\", 2.45], [\"2023-10-13\", 2.44], [\"2023-10-16\", 2.44], [\"2023-10-17\", 2.43], [\"2023-10-18\", 2.37], [\"2023-10-19\", 2.35], [\"2023-10-20\", 2.32], [\"2023-10-23\", 2.24], [\"2023-10-24\", 2.28], [\"2023-10-25\", 2.3], [\"2023-10-26\", 2.31], [\"2023-10-27\", 2.35], [\"2023-10-30\", 2.42], [\"2023-10-31\", 2.39], [\"2023-11-01\", 2.39], [\"2023-11-02\", 2.36], [\"2023-11-03\", 2.42], [\"2023-11-06\", 2.44], [\"2023-11-07\", 2.45], [\"2023-11-08\", 2.45], [\"2023-11-09\", 2.44], [\"2023-11-10\", 2.45], [\"2023-11-13\", 2.47], [\"2023-11-14\", 2.47], [\"2023-11-15\", 2.49], [\"2023-11-16\", 2.48], [\"2023-11-17\", 2.5], [\"2023-11-20\", 2.52], [\"2023-11-21\", 2.5], [\"2023-11-22\", 2.48], [\"2023-11-23\", 2.5], [\"2023-11-24\", 2.47], [\"2023-11-27\", 2.46], [\"2023-11-28\", 2.48], [\"2023-11-29\", 2.46], [\"2023-11-30\", 2.46], [\"2023-12-01\", 2.48], [\"2023-12-04\", 2.45], [\"2023-12-05\", 2.42], [\"2023-12-06\", 2.44], [\"2023-12-07\", 2.4], [\"2023-12-08\", 2.4], [\"2023-12-11\", 2.48], [\"2023-12-12\", 2.49], [\"2023-12-13\", 2.46], [\"2023-12-14\", 2.45], [\"2023-12-15\", 2.42], [\"2023-12-18\", 2.39], [\"2023-12-19\", 2.39], [\"2023-12-20\", 2.37], [\"2023-12-21\", 2.38], [\"2023-12-22\", 2.35], [\"2023-12-25\", 2.35], [\"2023-12-26\", 2.32], [\"2023-12-27\", 2.33], [\"2023-12-28\", 2.38], [\"2023-12-29\", 2.41], [\"2024-01-02\", 2.41], [\"2024-01-03\", 2.4], [\"2024-01-04\", 2.38], [\"2024-01-05\", 2.33], [\"2024-01-08\", 2.29], [\"2024-01-09\", 2.29], [\"2024-01-10\", 2.28], [\"2024-01-11\", 2.31], [\"2024-01-12\", 2.29], [\"2024-01-15\", 2.28], [\"2024-01-16\", 2.27], [\"2024-01-17\", 2.21], [\"2024-01-18\", 2.19], [\"2024-01-19\", 2.17], [\"2024-01-22\", 2.03], [\"2024-01-23\", 2.06], [\"2024-01-24\", 2.08], [\"2024-01-25\", 2.17], [\"2024-01-26\", 2.13], [\"2024-01-29\", 2.06], [\"2024-01-30\", 1.98], [\"2024-01-31\", 1.9], [\"2024-02-01\", 1.88], [\"2024-02-02\", 1.78], [\"2024-02-05\", 1.65], [\"2024-02-06\", 1.77], [\"2024-02-07\", 1.85], [\"2024-02-08\", 1.96], [\"2024-02-19\", 1.96], [\"2024-02-20\", 1.96], [\"2024-02-21\", 1.98], [\"2024-02-22\", 2.01], [\"2024-02-23\", 2.04], [\"2024-02-26\", 2.06], [\"2024-02-27\", 2.1], [\"2024-02-28\", 2.02], [\"2024-02-29\", 2.08], [\"2024-03-01\", 2.11], [\"2024-03-04\", 2.12], [\"2024-03-05\", 2.1], [\"2024-03-06\", 2.11], [\"2024-03-07\", 2.07], [\"2024-03-08\", 2.09], [\"2024-03-11\", 2.12], [\"2024-03-12\", 2.15], [\"2024-03-13\", 2.18], [\"2024-03-14\", 2.15], [\"2024-03-15\", 2.17], [\"2024-03-18\", 2.23], [\"2024-03-19\", 2.22], [\"2024-03-20\", 2.24], [\"2024-03-21\", 2.24], [\"2024-03-22\", 2.19], [\"2024-03-25\", 2.15], [\"2024-03-26\", 2.14], [\"2024-03-27\", 2.06], [\"2024-03-28\", 2.11], [\"2024-03-29\", 2.11], [\"2024-04-01\", 2.18], [\"2024-04-02\", 2.17], [\"2024-04-03\", 2.14], [\"2024-04-08\", 2.09], [\"2024-04-09\", 2.11], [\"2024-04-10\", 2.08], [\"2024-04-11\", 2.07], [\"2024-04-12\", 2.04], [\"2024-04-15\", 2.01], [\"2024-04-16\", 1.89], [\"2024-04-17\", 2.02], [\"2024-04-18\", 2.01], [\"2024-04-19\", 1.99], [\"2024-04-22\", 1.99], [\"2024-04-23\", 1.99], [\"2024-04-24\", 2.01], [\"2024-04-25\", 2.03], [\"2024-04-26\", 2.06], [\"2024-04-29\", 2.12], [\"2024-04-30\", 2.09], [\"2024-05-06\", 2.13], [\"2024-05-07\", 2.16], [\"2024-05-08\", 2.12], [\"2024-05-09\", 2.15], [\"2024-05-10\", 2.12], [\"2024-05-13\", 2.1], [\"2024-05-14\", 2.13], [\"2024-05-15\", 2.12], [\"2024-05-16\", 2.11], [\"2024-05-17\", 2.14], [\"2024-05-20\", 2.15], [\"2024-05-21\", 2.12], [\"2024-05-22\", 2.13], [\"2024-05-23\", 2.09], [\"2024-05-24\", 2.06], [\"2024-05-27\", 2.06], [\"2024-05-28\", 2.05], [\"2024-05-29\", 2.02], [\"2024-05-30\", 2.05], [\"2024-05-31\", 2.06], [\"2024-06-03\", 2.03], [\"2024-06-04\", 2.04], [\"2024-06-05\", 2.01], [\"2024-06-06\", 1.96], [\"2024-06-07\", 1.97], [\"2024-06-11\", 1.99], [\"2024-06-12\", 2.01], [\"2024-06-13\", 1.99], [\"2024-06-14\", 1.99], [\"2024-06-17\", 2.06], [\"2024-06-18\", 2.08], [\"2024-06-19\", 2.05], [\"2024-06-20\", 2.0], [\"2024-06-21\", 2.0], [\"2024-06-24\", 1.93], [\"2024-06-25\", 1.92], [\"2024-06-26\", 1.96], [\"2024-06-27\", 1.92], [\"2024-06-28\", 1.93], [\"2024-07-01\", 1.96], [\"2024-07-02\", 1.93], [\"2024-07-03\", 1.92], [\"2024-07-04\", 1.87], [\"2024-07-05\", 1.89], [\"2024-07-08\", 1.83], [\"2024-07-09\", 1.87], [\"2024-07-10\", 1.86], [\"2024-07-11\", 1.9], [\"2024-07-12\", 1.91], [\"2024-07-15\", 1.88], [\"2024-07-16\", 1.88], [\"2024-07-17\", 1.88], [\"2024-07-18\", 1.88], [\"2024-07-19\", 1.88], [\"2024-07-22\", 1.89], [\"2024-07-23\", 1.84], [\"2024-07-24\", 1.8], [\"2024-07-25\", 1.82], [\"2024-07-26\", 1.85], [\"2024-07-29\", 1.86], [\"2024-07-30\", 1.86], [\"2024-07-31\", 1.94], [\"2024-08-01\", 1.94], [\"2024-08-02\", 1.91], [\"2024-08-05\", 1.85], [\"2024-08-06\", 1.88], [\"2024-08-07\", 1.88], [\"2024-08-08\", 1.87], [\"2024-08-09\", 1.86], [\"2024-08-12\", 1.84], [\"2024-08-13\", 1.85], [\"2024-08-14\", 1.84], [\"2024-08-15\", 1.86], [\"2024-08-16\", 1.85], [\"2024-08-19\", 1.86], [\"2024-08-20\", 1.82], [\"2024-08-21\", 1.81], [\"2024-08-22\", 1.79], [\"2024-08-23\", 1.79], [\"2024-08-26\", 1.79], [\"2024-08-27\", 1.76], [\"2024-08-28\", 1.78], [\"2024-08-29\", 1.81], [\"2024-08-30\", 1.85], [\"2024-09-02\", 1.81], [\"2024-09-03\", 1.83], [\"2024-09-04\", 1.82], [\"2024-09-05\", 1.85], [\"2024-09-06\", 1.81], [\"2024-09-09\", 1.8], [\"2024-09-10\", 1.8], [\"2024-09-11\", 1.81], [\"2024-09-12\", 1.79], [\"2024-09-13\", 1.76], [\"2024-09-18\", 1.75], [\"2024-09-19\", 1.77], [\"2024-09-20\", 1.75], [\"2024-09-23\", 1.76], [\"2024-09-24\", 1.83], [\"2024-09-25\", 1.84], [\"2024-09-26\", 1.92], [\"2024-09-27\", 2.03], [\"2024-09-30\", 2.27], [\"2024-10-08\", 2.44], [\"2024-10-09\", 2.23], [\"2024-10-10\", 2.24], [\"2024-10-11\", 2.11], [\"2024-10-14\", 2.19], [\"2024-10-15\", 2.16], [\"2024-10-16\", 2.15], [\"2024-10-17\", 2.14], [\"2024-10-18\", 2.23], [\"2024-10-21\", 2.24], [\"2024-10-22\", 2.26], [\"2024-10-23\", 2.28], [\"2024-10-24\", 2.26], [\"2024-10-25\", 2.31], [\"2024-10-28\", 2.34], [\"2024-10-29\", 2.29], [\"2024-10-30\", 2.26], [\"2024-10-31\", 2.27], [\"2024-11-01\", 2.22], [\"2024-11-04\", 2.27], [\"2024-11-05\", 2.34], [\"2024-11-06\", 2.39], [\"2024-11-07\", 2.42], [\"2024-11-08\", 2.42], [\"2024-11-11\", 2.46], [\"2024-11-12\", 2.45], [\"2024-11-13\", 2.45], [\"2024-11-14\", 2.37], [\"2024-11-15\", 2.32], [\"2024-11-18\", 2.28], [\"2024-11-19\", 2.35], [\"2024-11-20\", 2.39], [\"2024-11-21\", 2.39], [\"2024-11-22\", 2.3], [\"2024-11-25\", 2.33], [\"2024-11-26\", 2.3], [\"2024-11-27\", 2.34], [\"2024-11-28\", 2.35], [\"2024-11-29\", 2.38], [\"2024-12-02\", 2.41], [\"2024-12-03\", 2.39], [\"2024-12-04\", 2.38], [\"2024-12-05\", 2.42], [\"2024-12-06\", 2.43], [\"2024-12-09\", 2.43], [\"2024-12-10\", 2.45], [\"2024-12-11\", 2.48], [\"2024-12-12\", 2.49], [\"2024-12-13\", 2.45], [\"2024-12-16\", 2.44], [\"2024-12-17\", 2.4], [\"2024-12-18\", 2.41], [\"2024-12-19\", 2.4], [\"2024-12-20\", 2.41], [\"2024-12-23\", 2.37], [\"2024-12-24\", 2.4], [\"2024-12-25\", 2.35], [\"2024-12-26\", 2.37], [\"2024-12-27\", 2.38], [\"2024-12-30\", 2.36], [\"2024-12-31\", 2.32], [\"2025-01-02\", 2.27], [\"2025-01-03\", 2.21], [\"2025-01-06\", 2.2], [\"2025-01-07\", 2.24], [\"2025-01-08\", 2.21], [\"2025-01-09\", 2.21], [\"2025-01-10\", 2.16], [\"2025-01-13\", 2.16], [\"2025-01-14\", 2.25], [\"2025-01-15\", 2.23], [\"2025-01-16\", 2.24], [\"2025-01-17\", 2.26], [\"2025-01-20\", 2.27], [\"2025-01-21\", 2.28], [\"2025-01-22\", 2.25], [\"2025-01-23\", 2.24], [\"2025-01-24\", 2.28], [\"2025-01-27\", 2.26], [\"2025-02-05\", 2.26], [\"2025-02-06\", 2.32], [\"2025-02-07\", 2.33], [\"2025-02-10\", 2.35], [\"2025-02-11\", 2.35], [\"2025-02-12\", 2.36], [\"2025-02-13\", 2.36], [\"2025-02-14\", 2.35], [\"2025-02-17\", 2.35], [\"2025-02-18\", 2.33], [\"2025-02-19\", 2.37], [\"2025-02-20\", 2.42], [\"2025-02-21\", 2.44], [\"2025-02-24\", 2.46], [\"2025-02-25\", 2.45], [\"2025-02-26\", 2.48], [\"2025-02-27\", 2.48], [\"2025-02-28\", 2.38], [\"2025-03-03\", 2.39], [\"2025-03-04\", 2.41], [\"2025-03-05\", 2.43], [\"2025-03-06\", 2.45], [\"2025-03-07\", 2.46], [\"2025-03-10\", 2.48], [\"2025-03-11\", 2.49], [\"2025-03-12\", 2.49], [\"2025-03-13\", 2.48], [\"2025-03-14\", 2.51], [\"2025-03-17\", 2.53], [\"2025-03-18\", 2.54], [\"2025-03-19\", 2.51], [\"2025-03-20\", 2.51], [\"2025-03-21\", 2.47], [\"2025-03-24\", 2.45], [\"2025-03-25\", 2.44], [\"2025-03-26\", 2.46], [\"2025-03-27\", 2.46], [\"2025-03-28\", 2.43], [\"2025-03-31\", 2.41], [\"2025-04-01\", 2.42], [\"2025-04-02\", 2.44], [\"2025-04-03\", 2.41], [\"2025-04-07\", 2.14], [\"2025-04-08\", 2.15], [\"2025-04-09\", 2.21], [\"2025-04-10\", 2.23], [\"2025-04-11\", 2.24], [\"2025-04-14\", 2.27], [\"2025-04-15\", 2.26], [\"2025-04-16\", 2.21], [\"2025-04-17\", 2.24], [\"2025-04-18\", 2.22], [\"2025-04-21\", 2.26], [\"2025-04-22\", 2.26], [\"2025-04-23\", 2.26], [\"2025-04-24\", 2.24], [\"2025-04-25\", 2.25], [\"2025-04-28\", 2.21], [\"2025-04-29\", 2.21], [\"2025-04-30\", 2.24], [\"2025-05-06\", 2.31], [\"2025-05-07\", 2.32], [\"2025-05-08\", 2.35], [\"2025-05-09\", 2.33], [\"2025-05-12\", 2.34], [\"2025-05-13\", 2.34], [\"2025-05-14\", 2.34], [\"2025-05-15\", 2.3], [\"2025-05-16\", 2.3], [\"2025-05-19\", 2.32], [\"2025-05-20\", 2.36], [\"2025-05-21\", 2.34], [\"2025-05-22\", 2.33], [\"2025-05-23\", 2.3], [\"2025-05-26\", 2.31], [\"2025-05-27\", 2.32], [\"2025-05-28\", 2.32], [\"2025-05-29\", 2.37], [\"2025-05-30\", 2.34], [\"2025-06-03\", 2.36], [\"2025-06-04\", 2.37], [\"2025-06-05\", 2.39], [\"2025-06-06\", 2.38], [\"2025-06-09\", 2.42], [\"2025-06-10\", 2.4], [\"2025-06-11\", 2.39], [\"2025-06-12\", 2.39], [\"2025-06-13\", 2.34], [\"2025-06-16\", 2.46], [\"2025-06-17\", 2.46], [\"2025-06-18\", 2.47], [\"2025-06-19\", 2.43], [\"2025-06-20\", 2.43], [\"2025-06-23\", 2.46], [\"2025-06-24\", 2.49], [\"2025-06-25\", 2.51], [\"2025-06-26\", 2.49], [\"2025-06-27\", 2.52], [\"2025-06-30\", 2.54], [\"2025-07-01\", 2.56], [\"2025-07-02\", 2.52], [\"2025-07-03\", 2.55], [\"2025-07-04\", 2.53], [\"2025-07-07\", 2.54], [\"2025-07-08\", 2.57], [\"2025-07-09\", 2.56], [\"2025-07-10\", 2.57], [\"2025-07-11\", 2.58], [\"2025-07-14\", 2.59], [\"2025-07-15\", 2.57], [\"2025-07-16\", 2.59], [\"2025-07-17\", 2.62], [\"2025-07-18\", 2.62], [\"2025-07-21\", 2.64], [\"2025-07-22\", 2.65], [\"2025-07-23\", 2.64], [\"2025-07-24\", 2.67], [\"2025-07-25\", 2.67], [\"2025-07-28\", 2.68], [\"2025-07-29\", 2.68], [\"2025-07-30\", 2.67], [\"2025-07-31\", 2.65], [\"2025-08-01\", 2.66], [\"2025-08-04\", 2.68], [\"2025-08-05\", 2.69], [\"2025-08-06\", 2.74], [\"2025-08-07\", 2.73], [\"2025-08-08\", 2.73], [\"2025-08-11\", 2.77], [\"2025-08-12\", 2.77], [\"2025-08-13\", 2.81], [\"2025-08-14\", 2.76], [\"2025-08-15\", 2.84], [\"2025-08-18\", 2.84], [\"2025-08-19\", 2.87], [\"2025-08-20\", 2.89], [\"2025-08-21\", 2.85], [\"2025-08-22\", 2.88], [\"2025-08-25\", 2.92], [\"2025-08-26\", 2.89], [\"2025-08-27\", 2.84], [\"2025-08-28\", 2.86], [\"2025-08-29\", 2.86], [\"2025-09-01\", 2.86], [\"2025-09-02\", 2.78], [\"2025-09-03\", 2.76], [\"2025-09-04\", 2.72], [\"2025-09-05\", 2.79], [\"2025-09-08\", 2.84], [\"2025-09-09\", 2.8], [\"2025-09-10\", 2.81], [\"2025-09-11\", 2.85], [\"2025-09-12\", 2.84], [\"2025-09-15\", 2.82], [\"2025-09-16\", 2.82], [\"2025-09-17\", 2.82], [\"2025-09-18\", 2.78], [\"2025-09-19\", 2.81], [\"2025-09-22\", 2.8], [\"2025-09-23\", 2.78], [\"2025-09-24\", 2.8], [\"2025-09-25\", 2.8], [\"2025-09-26\", 2.78], [\"2025-09-29\", 2.84], [\"2025-09-30\", 2.85], [\"2025-10-09\", 2.88], [\"2025-10-10\", 2.85], [\"2025-10-13\", 2.83], [\"2025-10-14\", 2.78], [\"2025-10-15\", 2.82], [\"2025-10-16\", 2.76], [\"2025-10-17\", 2.7], [\"2025-10-20\", 2.74], [\"2025-10-21\", 2.75], [\"2025-10-22\", 2.76], [\"2025-10-23\", 2.76], [\"2025-10-24\", 2.78], [\"2025-10-27\", 2.82], [\"2025-10-28\", 2.82], [\"2025-10-29\", 2.82], [\"2025-10-30\", 2.77], [\"2025-10-31\", 2.79], [\"2025-11-03\", 2.81], [\"2025-11-04\", 2.76], [\"2025-11-05\", 2.76], [\"2025-11-06\", 2.79], [\"2025-11-07\", 2.79], [\"2025-11-10\", 2.82], [\"2025-11-11\", 2.8], [\"2025-11-12\", 2.79], [\"2025-11-13\", 2.81], [\"2025-11-14\", 2.8], [\"2025-11-17\", 2.8], [\"2025-11-18\", 2.76], [\"2025-11-19\", 2.75], [\"2025-11-20\", 2.73], [\"2025-11-21\", 2.65], [\"2025-11-24\", 2.7], [\"2025-11-25\", 2.72], [\"2025-11-26\", 2.69], [\"2025-11-27\", 2.7], [\"2025-11-28\", 2.71], [\"2025-12-01\", 2.72], [\"2025-12-02\", 2.7], [\"2025-12-03\", 2.64], [\"2025-12-04\", 2.66], [\"2025-12-05\", 2.69], [\"2025-12-08\", 2.7], [\"2025-12-09\", 2.72], [\"2025-12-10\", 2.72], [\"2025-12-11\", 2.66], [\"2025-12-12\", 2.69], [\"2025-12-15\", 2.79], [\"2025-12-16\", 2.74], [\"2025-12-17\", 2.78], [\"2025-12-18\", 2.76], [\"2025-12-19\", 2.79], [\"2025-12-22\", 2.81], [\"2025-12-23\", 2.79], [\"2025-12-24\", 2.83], [\"2025-12-25\", 2.86], [\"2025-12-26\", 2.89], [\"2025-12-29\", 2.87], [\"2025-12-30\", 2.87], [\"2025-12-31\", 2.84], [\"2026-01-05\", 2.92], [\"2026-01-06\", 2.96], [\"2026-01-07\", 2.96], [\"2026-01-08\", 2.99], [\"2026-01-09\", 3.04], [\"2026-01-12\", 3.1], [\"2026-01-13\", 3.06], [\"2026-01-14\", 3.08], [\"2026-01-15\", 3.07], [\"2026-01-16\", 3.07], [\"2026-01-19\", 3.08], [\"2026-01-20\", 3.05], [\"2026-01-21\", 3.05], [\"2026-01-22\", 3.1], [\"2026-01-23\", 3.16], [\"2026-01-26\", 3.1], [\"2026-01-27\", 3.1], [\"2026-01-28\", 3.09], [\"2026-01-29\", 3.07], [\"2026-01-30\", 3.05], [\"2026-02-02\", 2.98], [\"2026-02-03\", 3.05], [\"2026-02-04\", 3.04], [\"2026-02-05\", 3.01], [\"2026-02-06\", 3.0], [\"2026-02-09\", 3.08], [\"2026-02-10\", 3.09], [\"2026-02-11\", 3.06], [\"2026-02-12\", 3.08], [\"2026-02-13\", 3.05], [\"2026-02-24\", 3.1], [\"2026-02-25\", 3.16], [\"2026-02-26\", 3.17], [\"2026-02-27\", 3.19], [\"2026-03-02\", 3.12], [\"2026-03-03\", 2.99], [\"2026-03-04\", 2.99], [\"2026-03-05\", 3.01], [\"2026-03-06\", 3.04], [\"2026-03-09\", 3.02], [\"2026-03-10\", 3.07], [\"2026-03-11\", 3.07], [\"2026-03-12\", 3.04], [\"2026-03-13\", 2.99], [\"2026-03-16\", 3.0], [\"2026-03-17\", 2.93], [\"2026-03-18\", 2.96], [\"2026-03-19\", 2.89], [\"2026-03-20\", 2.83], [\"2026-03-23\", 2.68], [\"2026-03-24\", 2.75], [\"2026-03-25\", 2.8], [\"2026-03-26\", 2.74], [\"2026-03-27\", 2.77], [\"2026-03-30\", 2.77], [\"2026-03-31\", 2.72], [\"2026-04-01\", 2.75], [\"2026-04-02\", 2.71], [\"2026-04-03\", 2.68], [\"2026-04-07\", 2.72], [\"2026-04-08\", 2.82], [\"2026-04-09\", 2.82], [\"2026-04-10\", 2.84], [\"2026-04-13\", 2.83], [\"2026-04-14\", 2.86], [\"2026-04-15\", 2.84], [\"2026-04-16\", 2.91], [\"2026-04-17\", 2.9], [\"2026-04-20\", 2.92], [\"2026-04-21\", 2.92], [\"2026-04-22\", 2.93], [\"2026-04-23\", 2.88], [\"2026-04-24\", 2.87], [\"2026-04-27\", 2.88], [\"2026-04-28\", 2.82], [\"2026-04-29\", 2.82], [\"2026-04-30\", 2.81], [\"2026-05-06\", 2.87], [\"2026-05-07\", 2.92], [\"2026-05-08\", 2.91], [\"2026-05-11\", 2.92], [\"2026-05-12\", 2.91], [\"2026-05-13\", 2.95], [\"2026-05-14\", 2.88], [\"2026-05-15\", 2.85], [\"2026-05-18\", 2.85], [\"2026-05-19\", 2.9], [\"2026-05-20\", 2.87], [\"2026-05-21\", 2.8], [\"2026-05-22\", 2.86], [\"2026-05-25\", 2.86], [\"2026-05-26\", 2.88], [\"2026-05-27\", 2.83], [\"2026-05-28\", 2.82], [\"2026-05-29\", 2.76], [\"2026-06-01\", 2.78], [\"2026-06-02\", 2.75], [\"2026-06-03\", 2.72], [\"2026-06-04\", 2.68], [\"2026-06-05\", 2.68], [\"2026-06-08\", 2.6], [\"2026-06-09\", 2.63], [\"2026-06-10\", 2.61], [\"2026-06-11\", 2.59], [\"2026-06-12\", 2.61], [\"2026-06-15\", 2.88], [\"2026-06-16\", 2.84], [\"2026-06-17\", 2.83], [\"2026-06-18\", 2.82], [\"2026-06-22\", 2.85], [\"2026-06-23\", 2.84], [\"2026-06-24\", 2.82], [\"2026-06-25\", 2.77], [\"2026-06-26\", 2.68], [\"2026-06-29\", 2.68], [\"2026-06-30\", 2.71], [\"2026-07-01\", 2.77], [\"2026-07-02\", 2.74], [\"2026-07-03\", 2.77], [\"2026-07-06\", 2.73], [\"2026-07-07\", 2.66], [\"2026-07-08\", 2.64], [\"2026-07-09\", 2.63], [\"2026-07-10\", 2.65], [\"2026-07-13\", 2.57], [\"2026-07-14\", 2.59], [\"2026-07-15\", 2.6], [\"2026-07-16\", 2.56], [\"2026-07-17\", 2.43], [\"2026-07-20\", 2.45], [\"2026-07-21\", 2.51], [\"2026-07-22\", 2.51], [\"2026-07-23\", 2.57], [\"2026-07-24\", 2.47], [\"2026-07-27\", 2.54], [\"2026-07-28\", 2.53], [\"2026-07-29\", 2.59], [\"2026-07-30\", 2.56], [\"2026-07-31\", 2.6], [\"2026-08-03\", 2.63], [\"2026-08-04\", 2.66], [\"2026-08-05\", 2.7], [\"2026-08-06\", 2.67], [\"2026-08-07\", 2.68], [\"2026-08-10\", 2.69], [\"2026-08-11\", 2.69], [\"2026-08-12\", 2.7], [\"2026-08-13\", 2.7]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 38.89, \"pb_latest\": 2.7, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"创业板50\": {\"name\": \"创业板50\", \"kind\": \"index\", \"pe\": [[\"2009-10-30\", 85.87], [\"2009-11-02\", 77.98], [\"2009-11-03\", 76.24], [\"2009-11-04\", 78.32], [\"2009-11-05\", 79.48], [\"2009-11-06\", 76.68], [\"2009-11-09\", 75.13], [\"2009-11-10\", 72.64], [\"2009-11-11\", 72.97], [\"2009-11-12\", 74.16], [\"2009-11-13\", 78.67], [\"2009-11-16\", 79.06], [\"2009-11-17\", 78.89], [\"2009-11-18\", 82.1], [\"2009-11-19\", 87.1], [\"2009-11-20\", 87.37], [\"2009-11-23\", 89.5], [\"2009-11-24\", 81.79], [\"2009-11-25\", 86.64], [\"2009-11-26\", 86.39], [\"2009-11-27\", 87.76], [\"2009-11-30\", 88.53], [\"2009-12-01\", 88.27], [\"2009-12-02\", 91.81], [\"2009-12-03\", 97.03], [\"2009-12-04\", 88.24], [\"2009-12-07\", 89.19], [\"2009-12-08\", 91.79], [\"2009-12-09\", 91.69], [\"2009-12-10\", 89.74], [\"2009-12-11\", 85.86], [\"2009-12-14\", 84.72], [\"2009-12-15\", 85.23], [\"2009-12-16\", 82.88], [\"2009-12-17\", 77.69], [\"2009-12-18\", 79.83], [\"2009-12-21\", 80.24], [\"2009-12-22\", 77.93], [\"2009-12-23\", 82.27], [\"2009-12-24\", 83.09], [\"2009-12-25\", 79.31], [\"2009-12-28\", 79.38], [\"2009-12-29\", 79.43], [\"2009-12-30\", 81.62], [\"2009-12-31\", 81.02], [\"2010-01-04\", 80.93], [\"2010-01-05\", 81.43], [\"2010-01-06\", 78.99], [\"2010-01-07\", 77.43], [\"2010-01-08\", 75.69], [\"2010-01-11\", 76.5], [\"2010-01-12\", 78.18], [\"2010-01-13\", 78.73], [\"2010-01-14\", 82.67], [\"2010-01-15\", 81.65], [\"2010-01-18\", 82.14], [\"2010-01-19\", 80.09], [\"2010-01-20\", 76.8], [\"2010-01-21\", 77.72], [\"2010-01-22\", 74.31], [\"2010-01-25\", 72.25], [\"2010-01-26\", 71.88], [\"2010-01-27\", 71.95], [\"2010-01-28\", 69.17], [\"2010-01-29\", 69.68], [\"2010-02-01\", 65.18], [\"2010-02-02\", 62.62], [\"2010-02-03\", 61.98], [\"2010-02-04\", 62.59], [\"2010-02-05\", 63.08], [\"2010-02-08\", 64.1], [\"2010-02-09\", 64.22], [\"2010-02-10\", 67.07], [\"2010-02-11\", 70.6], [\"2010-02-12\", 72.01], [\"2010-02-22\", 71.47], [\"2010-02-23\", 73.75], [\"2010-02-24\", 80.37], [\"2010-02-25\", 78.45], [\"2010-02-26\", 71.19], [\"2010-03-01\", 71.82], [\"2010-03-02\", 74.72], [\"2010-03-03\", 75.32], [\"2010-03-04\", 72.58], [\"2010-03-05\", 73.72], [\"2010-03-08\", 75.41], [\"2010-03-09\", 74.81], [\"2010-03-10\", 73.69], [\"2010-03-11\", 77.67], [\"2010-03-12\", 75.93], [\"2010-03-15\", 76.54], [\"2010-03-16\", 75.39], [\"2010-03-17\", 77.54], [\"2010-03-18\", 77.08], [\"2010-03-19\", 78.73], [\"2010-03-22\", 80.63], [\"2010-03-23\", 82.58], [\"2010-03-24\", 83.87], [\"2010-03-25\", 87.39], [\"2010-03-26\", 86.14], [\"2010-03-29\", 87.38], [\"2010-03-30\", 88.82], [\"2010-03-31\", 89.87], [\"2010-04-01\", 88.72], [\"2010-04-02\", 88.89], [\"2010-04-06\", 93.07], [\"2010-04-07\", 95.01], [\"2010-04-08\", 93.65], [\"2010-04-09\", 97.44], [\"2010-04-12\", 101.98], [\"2010-04-13\", 94.59], [\"2010-04-14\", 93.48], [\"2010-04-15\", 89.2], [\"2010-04-16\", 91.67], [\"2010-04-19\", 88.99], [\"2010-04-20\", 84.91], [\"2010-04-21\", 87.12], [\"2010-04-22\", 87.61], [\"2010-04-23\", 85.77], [\"2010-04-26\", 84.71], [\"2010-04-27\", 82.56], [\"2010-04-28\", 78.42], [\"2010-04-29\", 76.91], [\"2010-04-30\", 78.24], [\"2010-05-04\", 79.7], [\"2010-05-05\", 83.25], [\"2010-05-06\", 80.18], [\"2010-05-07\", 78.53], [\"2010-05-10\", 72.2], [\"2010-05-11\", 69.85], [\"2010-05-12\", 67.9], [\"2010-05-13\", 69.05], [\"2010-05-14\", 69.23], [\"2010-05-17\", 66.38], [\"2010-05-18\", 66.15], [\"2010-05-19\", 69.05], [\"2010-05-20\", 69.23], [\"2010-05-21\", 72.71], [\"2010-05-24\", 75.64], [\"2010-05-25\", 73.45], [\"2010-05-26\", 70.88], [\"2010-05-27\", 74.5], [\"2010-05-28\", 75.54], [\"2010-05-31\", 74.29], [\"2010-06-01\", 71.62], [\"2010-06-02\", 73.09], [\"2010-06-03\", 74.1], [\"2010-06-04\", 78.06], [\"2010-06-07\", 80.86], [\"2010-06-08\", 81.86], [\"2010-06-09\", 82.05], [\"2010-06-10\", 86.19], [\"2010-06-11\", 84.66], [\"2010-06-17\", 78.34], [\"2010-06-18\", 72.58], [\"2010-06-21\", 75.54], [\"2010-06-22\", 74.2], [\"2010-06-23\", 75.37], [\"2010-06-24\", 75.55], [\"2010-06-25\", 72.2], [\"2010-06-28\", 69.97], [\"2010-06-29\", 65.51], [\"2010-06-30\", 66.96], [\"2010-07-01\", 64.55], [\"2010-07-02\", 64.98], [\"2010-07-05\", 64.17], [\"2010-07-06\", 66.44], [\"2010-07-07\", 66.8], [\"2010-07-08\", 65.63], [\"2010-07-09\", 67.52], [\"2010-07-12\", 67.1], [\"2010-07-13\", 66.69], [\"2010-07-14\", 67.43], [\"2010-07-15\", 63.98], [\"2010-07-16\", 63.51], [\"2010-07-19\", 64.5], [\"2010-07-20\", 66.82], [\"2010-07-21\", 67.88], [\"2010-07-22\", 69.26], [\"2010-07-23\", 69.89], [\"2010-07-26\", 71.28], [\"2010-07-27\", 69.96], [\"2010-07-28\", 72.19], [\"2010-07-29\", 71.93], [\"2010-07-30\", 71.6], [\"2010-08-02\", 73.33], [\"2010-08-03\", 71.87], [\"2010-08-04\", 71.55], [\"2010-08-05\", 71.9], [\"2010-08-06\", 75.79], [\"2010-08-09\", 77.22], [\"2010-08-10\", 74.83], [\"2010-08-11\", 75.4], [\"2010-08-12\", 73.56], [\"2010-08-13\", 76.16], [\"2010-08-16\", 75.73], [\"2010-08-17\", 76.7], [\"2010-08-18\", 76.11], [\"2010-08-19\", 75.71], [\"2010-08-20\", 74.74], [\"2010-08-23\", 72.15], [\"2010-08-24\", 73.27], [\"2010-08-25\", 72.07], [\"2010-08-26\", 72.11], [\"2010-08-27\", 74.25], [\"2010-08-30\", 77.41], [\"2010-08-31\", 78.21], [\"2010-09-01\", 78.07], [\"2010-09-02\", 81.28], [\"2010-09-03\", 80.39], [\"2010-09-06\", 77.76], [\"2010-09-07\", 77.89], [\"2010-09-08\", 78.16], [\"2010-09-09\", 77.42], [\"2010-09-10\", 78.43], [\"2010-09-13\", 78.48], [\"2010-09-14\", 77.2], [\"2010-09-15\", 73.08], [\"2010-09-16\", 71.36], [\"2010-09-17\", 71.24], [\"2010-09-20\", 69.59], [\"2010-09-21\", 67.73], [\"2010-09-27\", 69.05], [\"2010-09-28\", 69.79], [\"2010-09-29\", 67.69], [\"2010-09-30\", 69.36], [\"2010-10-08\", 70.7], [\"2010-10-11\", 70.44], [\"2010-10-12\", 70.62], [\"2010-10-13\", 70.77], [\"2010-10-14\", 71.86], [\"2010-10-15\", 70.83], [\"2010-10-18\", 68.51], [\"2010-10-19\", 74.18], [\"2010-10-20\", 74.99], [\"2010-10-21\", 73.39], [\"2010-10-22\", 74.03], [\"2010-10-25\", 74.98], [\"2010-10-26\", 72.36], [\"2010-10-27\", 71.36], [\"2010-10-28\", 69.78], [\"2010-10-29\", 71.6], [\"2010-11-01\", 74.3], [\"2010-11-02\", 71.93], [\"2010-11-03\", 69.72], [\"2010-11-04\", 70.54], [\"2010-11-05\", 71.98], [\"2010-11-08\", 73.89], [\"2010-11-09\", 73.59], [\"2010-11-10\", 76.34], [\"2010-11-11\", 76.25], [\"2010-11-12\", 73.39], [\"2010-11-15\", 78.28], [\"2010-11-16\", 75.51], [\"2010-11-17\", 74.43], [\"2010-11-18\", 74.79], [\"2010-11-19\", 77.7], [\"2010-11-22\", 79.05], [\"2010-11-23\", 77.6], [\"2010-11-24\", 79.23], [\"2010-11-25\", 78.55], [\"2010-11-26\", 80.22], [\"2010-11-29\", 80.8], [\"2010-11-30\", 77.53], [\"2010-12-01\", 77.87], [\"2010-12-02\", 77.65], [\"2010-12-03\", 75.85], [\"2010-12-06\", 75.01], [\"2010-12-07\", 75.87], [\"2010-12-08\", 76.58], [\"2010-12-09\", 77.01], [\"2010-12-10\", 78.01], [\"2010-12-13\", 79.67], [\"2010-12-14\", 81.16], [\"2010-12-15\", 82.7], [\"2010-12-16\", 81.81], [\"2010-12-17\", 82.09], [\"2010-12-20\", 79.68], [\"2010-12-21\", 80.09], [\"2010-12-22\", 79.26], [\"2010-12-23\", 76.76], [\"2010-12-24\", 75.1], [\"2010-12-27\", 72.26], [\"2010-12-28\", 71.24], [\"2010-12-29\", 72.02], [\"2010-12-30\", 72.0], [\"2010-12-31\", 73.37], [\"2011-01-04\", 75.25], [\"2011-01-05\", 75.16], [\"2011-01-06\", 73.25], [\"2011-01-07\", 74.84], [\"2011-01-10\", 71.52], [\"2011-01-11\", 71.1], [\"2011-01-12\", 71.2], [\"2011-01-13\", 71.94], [\"2011-01-14\", 70.38], [\"2011-01-17\", 67.33], [\"2011-01-18\", 66.87], [\"2011-01-19\", 67.89], [\"2011-01-20\", 66.63], [\"2011-01-21\", 66.59], [\"2011-01-24\", 64.19], [\"2011-01-25\", 63.64], [\"2011-01-26\", 64.43], [\"2011-01-27\", 65.31], [\"2011-01-28\", 65.7], [\"2011-01-31\", 65.49], [\"2011-02-01\", 64.78], [\"2011-02-09\", 64.39], [\"2011-02-10\", 67.56], [\"2011-02-11\", 67.78], [\"2011-02-14\", 68.66], [\"2011-02-15\", 68.06], [\"2011-02-16\", 68.6], [\"2011-02-17\", 68.97], [\"2011-02-18\", 68.44], [\"2011-02-21\", 68.6], [\"2011-02-22\", 66.59], [\"2011-02-23\", 67.17], [\"2011-02-24\", 66.14], [\"2011-02-25\", 66.59], [\"2011-02-28\", 68.14], [\"2011-03-01\", 67.67], [\"2011-03-02\", 66.34], [\"2011-03-03\", 65.58], [\"2011-03-04\", 66.51], [\"2011-03-07\", 66.9], [\"2011-03-08\", 68.08], [\"2011-03-09\", 67.56], [\"2011-03-10\", 67.57], [\"2011-03-11\", 68.16], [\"2011-03-14\", 68.66], [\"2011-03-15\", 67.9], [\"2011-03-16\", 68.14], [\"2011-03-17\", 66.34], [\"2011-03-18\", 66.57], [\"2011-03-21\", 66.19], [\"2011-03-22\", 65.61], [\"2011-03-23\", 66.22], [\"2011-03-24\", 66.55], [\"2011-03-25\", 66.98], [\"2011-03-28\", 66.4], [\"2011-03-29\", 64.0], [\"2011-03-30\", 62.51], [\"2011-03-31\", 62.94], [\"2011-04-01\", 63.19], [\"2011-04-06\", 61.81], [\"2011-04-07\", 62.0], [\"2011-04-08\", 63.12], [\"2011-04-11\", 61.96], [\"2011-04-12\", 61.73], [\"2011-04-13\", 63.27], [\"2011-04-14\", 62.84], [\"2011-04-15\", 62.74], [\"2011-04-18\", 62.07], [\"2011-04-19\", 60.96], [\"2011-04-20\", 59.92], [\"2011-04-21\", 59.75], [\"2011-04-22\", 58.58], [\"2011-04-25\", 55.38], [\"2011-04-26\", 54.62], [\"2011-04-27\", 52.68], [\"2011-04-28\", 50.63], [\"2011-04-29\", 51.12], [\"2011-05-03\", 51.57], [\"2011-05-04\", 50.91], [\"2011-05-05\", 52.25], [\"2011-05-06\", 51.91], [\"2011-05-09\", 53.2], [\"2011-05-10\", 53.14], [\"2011-05-11\", 53.25], [\"2011-05-12\", 52.49], [\"2011-05-13\", 52.24], [\"2011-05-16\", 52.12], [\"2011-05-17\", 51.74], [\"2011-05-18\", 51.04], [\"2011-05-19\", 50.58], [\"2011-05-20\", 49.53], [\"2011-05-23\", 47.55], [\"2011-05-24\", 50.21], [\"2011-05-25\", 47.76], [\"2011-05-26\", 46.94], [\"2011-05-27\", 46.98], [\"2011-05-30\", 47.67], [\"2011-05-31\", 48.51], [\"2011-06-01\", 48.82], [\"2011-06-02\", 47.64], [\"2011-06-03\", 48.53], [\"2011-06-07\", 48.37], [\"2011-06-08\", 46.48], [\"2011-06-09\", 45.53], [\"2011-06-10\", 44.72], [\"2011-06-13\", 45.9], [\"2011-06-14\", 46.13], [\"2011-06-15\", 45.55], [\"2011-06-16\", 44.48], [\"2011-06-17\", 43.96], [\"2011-06-20\", 43.65], [\"2011-06-21\", 44.0], [\"2011-06-22\", 43.77], [\"2011-06-23\", 45.15], [\"2011-06-24\", 46.18], [\"2011-06-27\", 47.76], [\"2011-06-28\", 47.7], [\"2011-06-29\", 46.41], [\"2011-06-30\", 47.25], [\"2011-07-01\", 47.77], [\"2011-07-04\", 48.87], [\"2011-07-05\", 49.12], [\"2011-07-06\", 50.49], [\"2011-07-07\", 51.17], [\"2011-07-08\", 50.43], [\"2011-07-11\", 51.27], [\"2011-07-12\", 50.69], [\"2011-07-13\", 51.8], [\"2011-07-14\", 52.55], [\"2011-07-15\", 53.55], [\"2011-07-18\", 53.29], [\"2011-07-19\", 52.35], [\"2011-07-20\", 52.64], [\"2011-07-21\", 52.08], [\"2011-07-22\", 52.0], [\"2011-07-25\", 49.53], [\"2011-07-26\", 50.32], [\"2011-07-27\", 51.33], [\"2011-07-28\", 51.68], [\"2011-07-29\", 51.08], [\"2011-08-01\", 51.98], [\"2011-08-02\", 51.87], [\"2011-08-03\", 53.2], [\"2011-08-04\", 52.8], [\"2011-08-05\", 51.54], [\"2011-08-08\", 49.5], [\"2011-08-09\", 49.32], [\"2011-08-10\", 49.73], [\"2011-08-11\", 50.93], [\"2011-08-12\", 52.67], [\"2011-08-15\", 54.16], [\"2011-08-16\", 53.88], [\"2011-08-17\", 53.53], [\"2011-08-18\", 51.9], [\"2011-08-19\", 52.39], [\"2011-08-22\", 53.71], [\"2011-08-23\", 56.11], [\"2011-08-24\", 56.51], [\"2011-08-25\", 56.46], [\"2011-08-26\", 55.99], [\"2011-08-29\", 56.82], [\"2011-08-30\", 55.35], [\"2011-08-31\", 54.25], [\"2011-09-01\", 53.39], [\"2011-09-02\", 53.17], [\"2011-09-05\", 51.23], [\"2011-09-06\", 51.08], [\"2011-09-07\", 52.8], [\"2011-09-08\", 51.95], [\"2011-09-09\", 51.42], [\"2011-09-13\", 50.64], [\"2011-09-14\", 51.51], [\"2011-09-15\", 52.04], [\"2011-09-16\", 51.92], [\"2011-09-19\", 50.27], [\"2011-09-20\", 50.38], [\"2011-09-21\", 52.22], [\"2011-09-22\", 50.53], [\"2011-09-23\", 49.85], [\"2011-09-26\", 48.92], [\"2011-09-27\", 49.61], [\"2011-09-28\", 49.16], [\"2011-09-29\", 47.38], [\"2011-09-30\", 47.33], [\"2011-10-10\", 47.26], [\"2011-10-11\", 47.07], [\"2011-10-12\", 49.24], [\"2011-10-13\", 50.18], [\"2011-10-14\", 49.79], [\"2011-10-17\", 49.89], [\"2011-10-18\", 49.2], [\"2011-10-19\", 48.19], [\"2011-10-20\", 45.84], [\"2011-10-21\", 44.65], [\"2011-10-24\", 45.69], [\"2011-10-25\", 45.68], [\"2011-10-26\", 47.88], [\"2011-10-27\", 47.83], [\"2011-10-28\", 49.85], [\"2011-10-31\", 51.65], [\"2011-11-01\", 50.64], [\"2011-11-02\", 52.73], [\"2011-11-03\", 51.62], [\"2011-11-04\", 51.35], [\"2011-11-07\", 51.32], [\"2011-11-08\", 50.39], [\"2011-11-09\", 52.69], [\"2011-11-10\", 51.39], [\"2011-11-11\", 51.52], [\"2011-11-14\", 52.8], [\"2011-11-15\", 53.47], [\"2011-11-16\", 51.82], [\"2011-11-17\", 51.94], [\"2011-11-18\", 50.34], [\"2011-11-21\", 50.3], [\"2011-11-22\", 50.76], [\"2011-11-23\", 50.85], [\"2011-11-24\", 51.04], [\"2011-11-25\", 51.07], [\"2011-11-28\", 51.28], [\"2011-11-29\", 52.27], [\"2011-11-30\", 49.21], [\"2011-12-01\", 50.94], [\"2011-12-02\", 49.48], [\"2011-12-05\", 46.65], [\"2011-12-06\", 46.92], [\"2011-12-07\", 47.54], [\"2011-12-08\", 48.75], [\"2011-12-09\", 48.79], [\"2011-12-12\", 48.36], [\"2011-12-13\", 47.69], [\"2011-12-14\", 46.24], [\"2011-12-15\", 45.65], [\"2011-12-16\", 47.64], [\"2011-12-19\", 48.56], [\"2011-12-20\", 47.59], [\"2011-12-21\", 46.62], [\"2011-12-22\", 46.96], [\"2011-12-23\", 46.69], [\"2011-12-26\", 45.84], [\"2011-12-27\", 43.88], [\"2011-12-28\", 43.44], [\"2011-12-29\", 43.38], [\"2011-12-30\", 44.25], [\"2012-01-04\", 42.51], [\"2012-01-05\", 40.48], [\"2012-01-06\", 39.9], [\"2012-01-09\", 41.79], [\"2012-01-10\", 43.13], [\"2012-01-11\", 43.05], [\"2012-01-12\", 42.5], [\"2012-01-13\", 39.79], [\"2012-01-16\", 37.37], [\"2012-01-17\", 39.45], [\"2012-01-18\", 37.49], [\"2012-01-19\", 37.43], [\"2012-01-20\", 38.09], [\"2012-01-30\", 38.7], [\"2012-01-31\", 38.47], [\"2012-02-01\", 38.18], [\"2012-02-02\", 38.91], [\"2012-02-03\", 39.99], [\"2012-02-06\", 40.65], [\"2012-02-07\", 40.31], [\"2012-02-08\", 41.16], [\"2012-02-09\", 41.15], [\"2012-02-10\", 41.12], [\"2012-02-13\", 41.89], [\"2012-02-14\", 41.6], [\"2012-02-15\", 42.93], [\"2012-02-16\", 42.6], [\"2012-02-17\", 42.99], [\"2012-02-20\", 43.22], [\"2012-02-21\", 43.35], [\"2012-02-22\", 45.0], [\"2012-02-23\", 44.54], [\"2012-02-24\", 45.09], [\"2012-02-27\", 44.4], [\"2012-02-28\", 44.11], [\"2012-02-29\", 39.84], [\"2012-03-01\", 40.16], [\"2012-03-02\", 41.28], [\"2012-03-05\", 41.72], [\"2012-03-06\", 41.53], [\"2012-03-07\", 41.07], [\"2012-03-08\", 41.38], [\"2012-03-09\", 42.5], [\"2012-03-12\", 43.48], [\"2012-03-13\", 43.96], [\"2012-03-14\", 41.32], [\"2012-03-15\", 42.36], [\"2012-03-16\", 41.86], [\"2012-03-19\", 42.43], [\"2012-03-20\", 41.1], [\"2012-03-21\", 41.19], [\"2012-03-22\", 41.01], [\"2012-03-23\", 39.93], [\"2012-03-26\", 39.77], [\"2012-03-27\", 40.14], [\"2012-03-28\", 38.67], [\"2012-03-29\", 37.63], [\"2012-03-30\", 37.59], [\"2012-04-05\", 39.2], [\"2012-04-06\", 39.42], [\"2012-04-09\", 39.04], [\"2012-04-10\", 39.26], [\"2012-04-11\", 39.39], [\"2012-04-12\", 40.11], [\"2012-04-13\", 40.18], [\"2012-04-16\", 39.39], [\"2012-04-17\", 39.08], [\"2012-04-18\", 40.01], [\"2012-04-19\", 40.45], [\"2012-04-20\", 40.65], [\"2012-04-23\", 37.8], [\"2012-04-24\", 37.76], [\"2012-04-25\", 37.64], [\"2012-04-26\", 36.82], [\"2012-04-27\", 37.11], [\"2012-05-02\", 37.66], [\"2012-05-03\", 37.71], [\"2012-05-04\", 38.83], [\"2012-05-07\", 39.94], [\"2012-05-08\", 39.87], [\"2012-05-09\", 39.26], [\"2012-05-10\", 39.79], [\"2012-05-11\", 39.8], [\"2012-05-14\", 39.59], [\"2012-05-15\", 40.15], [\"2012-05-16\", 39.32], [\"2012-05-17\", 38.84], [\"2012-05-18\", 38.22], [\"2012-05-21\", 37.38], [\"2012-05-22\", 37.91], [\"2012-05-23\", 37.58], [\"2012-05-24\", 37.34], [\"2012-05-25\", 36.54], [\"2012-05-28\", 37.78], [\"2012-05-29\", 38.91], [\"2012-05-30\", 39.34], [\"2012-05-31\", 40.45], [\"2012-06-01\", 40.29], [\"2012-06-04\", 39.69], [\"2012-06-05\", 40.04], [\"2012-06-06\", 40.08], [\"2012-06-07\", 39.73], [\"2012-06-08\", 39.64], [\"2012-06-11\", 40.83], [\"2012-06-12\", 40.7], [\"2012-06-13\", 41.54], [\"2012-06-14\", 40.65], [\"2012-06-15\", 40.86], [\"2012-06-18\", 41.23], [\"2012-06-19\", 40.88], [\"2012-06-20\", 41.11], [\"2012-06-21\", 40.78], [\"2012-06-25\", 39.61], [\"2012-06-26\", 39.62], [\"2012-06-27\", 40.11], [\"2012-06-28\", 39.71], [\"2012-06-29\", 40.37], [\"2012-07-02\", 41.27], [\"2012-07-03\", 41.77], [\"2012-07-04\", 41.18], [\"2012-07-05\", 40.51], [\"2012-07-06\", 40.28], [\"2012-07-09\", 39.12], [\"2012-07-10\", 39.03], [\"2012-07-11\", 39.28], [\"2012-07-12\", 40.48], [\"2012-07-13\", 39.73], [\"2012-07-16\", 37.69], [\"2012-07-17\", 38.17], [\"2012-07-18\", 38.22], [\"2012-07-19\", 38.56], [\"2012-07-20\", 38.59], [\"2012-07-23\", 39.23], [\"2012-07-24\", 39.09], [\"2012-07-25\", 39.87], [\"2012-07-26\", 38.33], [\"2012-07-27\", 37.95], [\"2012-07-30\", 36.01], [\"2012-07-31\", 35.17], [\"2012-08-01\", 35.76], [\"2012-08-02\", 35.96], [\"2012-08-03\", 37.11], [\"2012-08-06\", 38.95], [\"2012-08-07\", 39.15], [\"2012-08-08\", 38.59], [\"2012-08-09\", 39.23], [\"2012-08-10\", 39.45], [\"2012-08-13\", 38.42], [\"2012-08-14\", 40.03], [\"2012-08-15\", 39.73], [\"2012-08-16\", 38.74], [\"2012-08-17\", 38.81], [\"2012-08-20\", 39.27], [\"2012-08-21\", 40.45], [\"2012-08-22\", 40.84], [\"2012-08-23\", 41.2], [\"2012-08-24\", 40.22], [\"2012-08-27\", 40.02], [\"2012-08-28\", 40.55], [\"2012-08-29\", 40.53], [\"2012-08-30\", 38.99], [\"2012-08-31\", 39.03], [\"2012-09-03\", 39.58], [\"2012-09-04\", 39.94], [\"2012-09-05\", 40.3], [\"2012-09-06\", 40.6], [\"2012-09-07\", 42.51], [\"2012-09-10\", 42.37], [\"2012-09-11\", 42.58], [\"2012-09-12\", 42.29], [\"2012-09-13\", 41.48], [\"2012-09-14\", 41.14], [\"2012-09-17\", 40.04], [\"2012-09-18\", 40.3], [\"2012-09-19\", 40.73], [\"2012-09-20\", 39.39], [\"2012-09-21\", 38.58], [\"2012-09-24\", 37.81], [\"2012-09-25\", 37.97], [\"2012-09-26\", 36.9], [\"2012-09-27\", 37.62], [\"2012-09-28\", 38.34], [\"2012-10-08\", 38.44], [\"2012-10-09\", 39.85], [\"2012-10-10\", 40.0], [\"2012-10-11\", 39.8], [\"2012-10-12\", 38.68], [\"2012-10-15\", 38.24], [\"2012-10-16\", 38.4], [\"2012-10-17\", 38.64], [\"2012-10-18\", 39.09], [\"2012-10-19\", 39.32], [\"2012-10-22\", 39.48], [\"2012-10-23\", 38.66], [\"2012-10-24\", 37.59], [\"2012-10-25\", 35.9], [\"2012-10-26\", 35.33], [\"2012-10-29\", 34.67], [\"2012-10-30\", 34.36], [\"2012-10-31\", 35.09], [\"2012-11-01\", 35.39], [\"2012-11-02\", 35.62], [\"2012-11-05\", 35.16], [\"2012-11-06\", 35.22], [\"2012-11-07\", 35.03], [\"2012-11-08\", 34.44], [\"2012-11-09\", 34.53], [\"2012-11-12\", 35.56], [\"2012-11-13\", 35.87], [\"2012-11-14\", 35.45], [\"2012-11-15\", 34.94], [\"2012-11-16\", 35.48], [\"2012-11-19\", 35.35], [\"2012-11-20\", 35.43], [\"2012-11-21\", 35.93], [\"2012-11-22\", 35.19], [\"2012-11-23\", 35.38], [\"2012-11-26\", 34.83], [\"2012-11-27\", 32.91], [\"2012-11-28\", 32.64], [\"2012-11-29\", 32.23], [\"2012-11-30\", 32.43], [\"2012-12-03\", 31.74], [\"2012-12-04\", 32.14], [\"2012-12-05\", 33.5], [\"2012-12-06\", 33.23], [\"2012-12-07\", 33.8], [\"2012-12-10\", 33.99], [\"2012-12-11\", 33.34], [\"2012-12-12\", 33.27], [\"2012-12-13\", 32.95], [\"2012-12-14\", 34.28], [\"2012-12-17\", 33.77], [\"2012-12-18\", 33.18], [\"2012-12-19\", 33.51], [\"2012-12-20\", 33.72], [\"2012-12-21\", 34.53], [\"2012-12-24\", 35.84], [\"2012-12-25\", 36.95], [\"2012-12-26\", 37.18], [\"2012-12-27\", 37.14], [\"2012-12-28\", 37.67], [\"2012-12-31\", 38.9], [\"2013-01-04\", 38.15], [\"2013-01-07\", 38.67], [\"2013-01-08\", 39.22], [\"2013-01-09\", 39.53], [\"2013-01-10\", 40.31], [\"2013-01-11\", 39.6], [\"2013-01-14\", 41.26], [\"2013-01-15\", 42.47], [\"2013-01-16\", 42.52], [\"2013-01-17\", 41.72], [\"2013-01-18\", 42.89], [\"2013-01-21\", 42.43], [\"2013-01-22\", 41.25], [\"2013-01-23\", 42.54], [\"2013-01-24\", 41.73], [\"2013-01-25\", 42.45], [\"2013-01-28\", 43.64], [\"2013-01-29\", 43.93], [\"2013-01-30\", 44.31], [\"2013-01-31\", 44.13], [\"2013-02-01\", 45.14], [\"2013-02-04\", 45.35], [\"2013-02-05\", 46.4], [\"2013-02-06\", 47.08], [\"2013-02-07\", 48.03], [\"2013-02-08\", 49.79], [\"2013-02-18\", 50.38], [\"2013-02-19\", 49.4], [\"2013-02-20\", 50.1], [\"2013-02-21\", 47.38], [\"2013-02-22\", 46.75], [\"2013-02-25\", 46.84], [\"2013-02-26\", 46.25], [\"2013-02-27\", 43.57], [\"2013-02-28\", 44.3], [\"2013-03-01\", 45.78], [\"2013-03-04\", 44.81], [\"2013-03-05\", 45.81], [\"2013-03-06\", 45.88], [\"2013-03-07\", 44.43], [\"2013-03-08\", 44.3], [\"2013-03-11\", 44.31], [\"2013-03-12\", 42.09], [\"2013-03-13\", 41.73], [\"2013-03-14\", 42.64], [\"2013-03-15\", 43.49], [\"2013-03-18\", 43.71], [\"2013-03-19\", 43.59], [\"2013-03-20\", 44.63], [\"2013-03-21\", 45.01], [\"2013-03-22\", 44.79], [\"2013-03-25\", 44.88], [\"2013-03-26\", 44.41], [\"2013-03-27\", 44.35], [\"2013-03-28\", 43.76], [\"2013-03-29\", 43.72], [\"2013-04-01\", 45.8], [\"2013-04-02\", 43.82], [\"2013-04-03\", 42.72], [\"2013-04-08\", 43.92], [\"2013-04-09\", 44.52], [\"2013-04-10\", 43.73], [\"2013-04-11\", 43.5], [\"2013-04-12\", 43.31], [\"2013-04-15\", 43.25], [\"2013-04-16\", 43.99], [\"2013-04-17\", 45.19], [\"2013-04-18\", 45.54], [\"2013-04-19\", 45.84], [\"2013-04-22\", 45.61], [\"2013-04-23\", 43.66], [\"2013-04-24\", 45.86], [\"2013-04-25\", 43.32], [\"2013-04-26\", 42.5], [\"2013-05-02\", 44.2], [\"2013-05-03\", 46.1], [\"2013-05-06\", 47.8], [\"2013-05-07\", 47.86], [\"2013-05-08\", 49.08], [\"2013-05-09\", 48.7], [\"2013-05-10\", 46.23], [\"2013-05-13\", 47.52], [\"2013-05-14\", 46.13], [\"2013-05-15\", 48.3], [\"2013-05-16\", 48.46], [\"2013-05-17\", 49.73], [\"2013-05-20\", 51.93], [\"2013-05-21\", 52.38], [\"2013-05-22\", 50.33], [\"2013-05-23\", 51.3], [\"2013-05-24\", 52.43], [\"2013-05-27\", 52.56], [\"2013-05-28\", 50.0], [\"2013-05-29\", 51.0], [\"2013-05-30\", 50.49], [\"2013-05-31\", 50.44], [\"2013-06-03\", 51.22], [\"2013-06-04\", 49.56], [\"2013-06-05\", 49.79], [\"2013-06-06\", 49.08], [\"2013-06-07\", 48.83], [\"2013-06-13\", 50.14], [\"2013-06-14\", 50.99], [\"2013-06-17\", 51.77], [\"2013-06-18\", 52.96], [\"2013-06-19\", 52.31], [\"2013-06-20\", 50.88], [\"2013-06-21\", 50.69], [\"2013-06-24\", 48.43], [\"2013-06-25\", 49.18], [\"2013-06-26\", 52.4], [\"2013-06-27\", 51.0], [\"2013-06-28\", 49.35], [\"2013-07-01\", 53.43], [\"2013-07-02\", 55.71], [\"2013-07-03\", 57.48], [\"2013-07-04\", 55.58], [\"2013-07-05\", 53.85], [\"2013-07-08\", 53.14], [\"2013-07-09\", 54.14], [\"2013-07-10\", 55.82], [\"2013-07-11\", 58.02], [\"2013-07-12\", 59.54], [\"2013-07-15\", 61.47], [\"2013-07-16\", 62.15], [\"2013-07-17\", 60.93], [\"2013-07-18\", 62.42], [\"2013-07-19\", 60.97], [\"2013-07-22\", 62.22], [\"2013-07-23\", 63.88], [\"2013-07-24\", 64.06], [\"2013-07-25\", 62.21], [\"2013-07-26\", 62.04], [\"2013-07-29\", 61.59], [\"2013-07-30\", 59.59], [\"2013-07-31\", 60.79], [\"2013-08-01\", 64.71], [\"2013-08-02\", 63.52], [\"2013-08-05\", 64.62], [\"2013-08-06\", 66.02], [\"2013-08-07\", 62.35], [\"2013-08-08\", 60.35], [\"2013-08-09\", 60.42], [\"2013-08-12\", 60.42], [\"2013-08-13\", 60.33], [\"2013-08-14\", 60.34], [\"2013-08-15\", 56.94], [\"2013-08-16\", 54.14], [\"2013-08-19\", 54.34], [\"2013-08-20\", 54.97], [\"2013-08-21\", 55.16], [\"2013-08-22\", 56.1], [\"2013-08-23\", 56.18], [\"2013-08-26\", 58.54], [\"2013-08-27\", 59.08], [\"2013-08-28\", 57.78], [\"2013-08-29\", 57.54], [\"2013-08-30\", 54.14], [\"2013-09-02\", 54.38], [\"2013-09-03\", 55.72], [\"2013-09-04\", 55.73], [\"2013-09-05\", 56.98], [\"2013-09-06\", 57.44], [\"2013-09-09\", 56.41], [\"2013-09-10\", 55.09], [\"2013-09-11\", 53.94], [\"2013-09-12\", 54.34], [\"2013-09-13\", 56.13], [\"2013-09-16\", 58.81], [\"2013-09-17\", 58.72], [\"2013-09-18\", 58.56], [\"2013-09-23\", 60.52], [\"2013-09-24\", 61.41], [\"2013-09-25\", 61.21], [\"2013-09-26\", 59.52], [\"2013-09-27\", 59.47], [\"2013-09-30\", 61.81], [\"2013-10-08\", 62.99], [\"2013-10-09\", 63.88], [\"2013-10-10\", 64.74], [\"2013-10-11\", 66.65], [\"2013-10-14\", 66.84], [\"2013-10-15\", 65.84], [\"2013-10-16\", 61.97], [\"2013-10-17\", 60.79], [\"2013-10-18\", 61.73], [\"2013-10-21\", 63.2], [\"2013-10-22\", 57.99], [\"2013-10-23\", 57.23], [\"2013-10-24\", 54.99], [\"2013-10-25\", 54.75], [\"2013-10-28\", 55.22], [\"2013-10-29\", 54.06], [\"2013-10-30\", 54.61], [\"2013-10-31\", 53.05], [\"2013-11-01\", 52.55], [\"2013-11-04\", 53.21], [\"2013-11-05\", 54.79], [\"2013-11-06\", 53.4], [\"2013-11-07\", 52.79], [\"2013-11-08\", 51.43], [\"2013-11-11\", 51.55], [\"2013-11-12\", 52.25], [\"2013-11-13\", 51.79], [\"2013-11-14\", 54.34], [\"2013-11-15\", 54.8], [\"2013-11-18\", 54.99], [\"2013-11-19\", 55.77], [\"2013-11-20\", 55.87], [\"2013-11-21\", 55.0], [\"2013-11-22\", 54.05], [\"2013-11-25\", 54.89], [\"2013-11-26\", 54.99], [\"2013-11-27\", 56.73], [\"2013-11-28\", 59.55], [\"2013-11-29\", 59.53], [\"2013-12-02\", 54.38], [\"2013-12-03\", 54.74], [\"2013-12-04\", 54.06], [\"2013-12-05\", 52.18], [\"2013-12-06\", 52.12], [\"2013-12-09\", 53.5], [\"2013-12-10\", 52.26], [\"2013-12-11\", 52.19], [\"2013-12-12\", 52.61], [\"2013-12-13\", 53.15], [\"2013-12-16\", 53.41], [\"2013-12-17\", 53.56], [\"2013-12-18\", 53.48], [\"2013-12-19\", 54.47], [\"2013-12-20\", 55.08], [\"2013-12-23\", 54.43], [\"2013-12-24\", 56.05], [\"2013-12-25\", 56.93], [\"2013-12-26\", 55.64], [\"2013-12-27\", 57.29], [\"2013-12-30\", 58.44], [\"2013-12-31\", 58.72], [\"2014-01-02\", 59.05], [\"2014-01-03\", 59.19], [\"2014-01-06\", 57.95], [\"2014-01-07\", 59.21], [\"2014-01-08\", 60.16], [\"2014-01-09\", 58.79], [\"2014-01-10\", 58.02], [\"2014-01-13\", 58.62], [\"2014-01-14\", 61.11], [\"2014-01-15\", 60.86], [\"2014-01-16\", 60.23], [\"2014-01-17\", 60.07], [\"2014-01-20\", 59.1], [\"2014-01-21\", 59.4], [\"2014-01-22\", 60.44], [\"2014-01-23\", 60.48], [\"2014-01-24\", 61.07], [\"2014-01-27\", 61.65], [\"2014-01-28\", 62.61], [\"2014-01-29\", 62.76], [\"2014-01-30\", 62.34], [\"2014-02-07\", 64.42], [\"2014-02-10\", 65.91], [\"2014-02-11\", 65.32], [\"2014-02-12\", 65.91], [\"2014-02-13\", 64.05], [\"2014-02-14\", 64.59], [\"2014-02-17\", 65.12], [\"2014-02-18\", 64.28], [\"2014-02-19\", 64.92], [\"2014-02-20\", 64.03], [\"2014-02-21\", 63.22], [\"2014-02-24\", 62.84], [\"2014-02-25\", 62.48], [\"2014-02-26\", 61.04], [\"2014-02-27\", 57.92], [\"2014-02-28\", 57.96], [\"2014-03-03\", 60.13], [\"2014-03-04\", 59.7], [\"2014-03-05\", 60.19], [\"2014-03-06\", 60.33], [\"2014-03-07\", 58.8], [\"2014-03-10\", 56.08], [\"2014-03-11\", 55.78], [\"2014-03-12\", 55.84], [\"2014-03-13\", 57.07], [\"2014-03-14\", 56.61], [\"2014-03-17\", 59.01], [\"2014-03-18\", 59.59], [\"2014-03-19\", 58.16], [\"2014-03-20\", 55.39], [\"2014-03-21\", 55.88], [\"2014-03-24\", 55.03], [\"2014-03-25\", 55.07], [\"2014-03-26\", 56.62], [\"2014-03-27\", 54.21], [\"2014-03-28\", 53.57], [\"2014-03-31\", 53.48], [\"2014-04-01\", 54.42], [\"2014-04-02\", 51.15], [\"2014-04-03\", 50.77], [\"2014-04-04\", 52.32], [\"2014-04-08\", 52.74], [\"2014-04-09\", 54.42], [\"2014-04-10\", 55.45], [\"2014-04-11\", 54.83], [\"2014-04-14\", 55.21], [\"2014-04-15\", 55.26], [\"2014-04-16\", 55.41], [\"2014-04-17\", 55.21], [\"2014-04-18\", 56.12], [\"2014-04-21\", 55.37], [\"2014-04-22\", 54.64], [\"2014-04-23\", 51.6], [\"2014-04-24\", 50.41], [\"2014-04-25\", 50.0], [\"2014-04-28\", 46.94], [\"2014-04-29\", 47.12], [\"2014-04-30\", 48.06], [\"2014-05-05\", 48.28], [\"2014-05-06\", 49.2], [\"2014-05-07\", 48.79], [\"2014-05-08\", 47.95], [\"2014-05-09\", 46.95], [\"2014-05-12\", 48.14], [\"2014-05-13\", 48.65], [\"2014-05-14\", 48.9], [\"2014-05-15\", 47.96], [\"2014-05-16\", 46.43], [\"2014-05-19\", 46.65], [\"2014-05-20\", 47.7], [\"2014-05-21\", 47.8], [\"2014-05-22\", 48.48], [\"2014-05-23\", 49.29], [\"2014-05-26\", 49.82], [\"2014-05-27\", 49.48], [\"2014-05-28\", 50.67], [\"2014-05-29\", 49.76], [\"2014-05-30\", 50.74], [\"2014-06-03\", 51.0], [\"2014-06-04\", 50.75], [\"2014-06-05\", 52.19], [\"2014-06-06\", 51.9], [\"2014-06-09\", 50.86], [\"2014-06-10\", 51.92], [\"2014-06-11\", 52.11], [\"2014-06-12\", 51.95], [\"2014-06-13\", 52.81], [\"2014-06-16\", 54.16], [\"2014-06-17\", 53.19], [\"2014-06-18\", 51.51], [\"2014-06-19\", 48.82], [\"2014-06-20\", 50.0], [\"2014-06-23\", 51.17], [\"2014-06-24\", 50.99], [\"2014-06-25\", 50.03], [\"2014-06-26\", 51.69], [\"2014-06-27\", 51.57], [\"2014-06-30\", 51.7], [\"2014-07-01\", 52.06], [\"2014-07-02\", 52.59], [\"2014-07-03\", 52.14], [\"2014-07-04\", 51.47], [\"2014-07-07\", 51.14], [\"2014-07-08\", 52.29], [\"2014-07-09\", 52.13], [\"2014-07-10\", 52.64], [\"2014-07-11\", 53.91], [\"2014-07-14\", 53.8], [\"2014-07-15\", 52.62], [\"2014-07-16\", 51.48], [\"2014-07-17\", 51.49], [\"2014-07-18\", 50.99], [\"2014-07-21\", 49.49], [\"2014-07-22\", 49.35], [\"2014-07-23\", 47.82], [\"2014-07-24\", 46.76], [\"2014-07-25\", 47.4], [\"2014-07-28\", 49.25], [\"2014-07-29\", 50.4], [\"2014-07-30\", 51.45], [\"2014-07-31\", 50.23], [\"2014-08-01\", 49.76], [\"2014-08-04\", 50.33], [\"2014-08-05\", 51.11], [\"2014-08-06\", 50.84], [\"2014-08-07\", 51.64], [\"2014-08-08\", 50.62], [\"2014-08-11\", 51.39], [\"2014-08-12\", 50.9], [\"2014-08-13\", 50.49], [\"2014-08-14\", 50.46], [\"2014-08-15\", 51.11], [\"2014-08-18\", 52.02], [\"2014-08-19\", 52.88], [\"2014-08-20\", 54.01], [\"2014-08-21\", 54.37], [\"2014-08-22\", 55.03], [\"2014-08-25\", 54.05], [\"2014-08-26\", 51.72], [\"2014-08-27\", 51.38], [\"2014-08-28\", 50.59], [\"2014-08-29\", 51.9], [\"2014-09-01\", 53.38], [\"2014-09-02\", 53.45], [\"2014-09-03\", 54.51], [\"2014-09-04\", 55.66], [\"2014-09-05\", 55.34], [\"2014-09-09\", 55.22], [\"2014-09-10\", 55.36], [\"2014-09-11\", 55.9], [\"2014-09-12\", 56.31], [\"2014-09-15\", 56.48], [\"2014-09-16\", 54.39], [\"2014-09-17\", 53.94], [\"2014-09-18\", 53.97], [\"2014-09-19\", 54.48], [\"2014-09-22\", 53.34], [\"2014-09-23\", 53.83], [\"2014-09-24\", 54.32], [\"2014-09-25\", 55.76], [\"2014-09-26\", 57.45], [\"2014-09-29\", 56.97], [\"2014-09-30\", 56.8], [\"2014-10-08\", 56.5], [\"2014-10-09\", 56.18], [\"2014-10-10\", 56.69], [\"2014-10-13\", 56.78], [\"2014-10-14\", 54.99], [\"2014-10-15\", 55.16], [\"2014-10-16\", 55.4], [\"2014-10-17\", 55.4], [\"2014-10-20\", 55.4], [\"2014-10-21\", 55.4], [\"2014-10-22\", 55.4], [\"2014-10-23\", 55.16], [\"2014-10-24\", 55.4], [\"2014-10-27\", 54.92], [\"2014-10-28\", 55.13], [\"2014-10-29\", 55.33], [\"2014-10-30\", 55.51], [\"2014-10-31\", 54.22], [\"2014-11-03\", 54.63], [\"2014-11-04\", 53.92], [\"2014-11-05\", 53.93], [\"2014-11-06\", 54.35], [\"2014-11-07\", 54.3], [\"2014-11-10\", 53.92], [\"2014-11-11\", 51.85], [\"2014-11-12\", 52.17], [\"2014-11-13\", 50.83], [\"2014-11-14\", 51.12], [\"2014-11-17\", 51.4], [\"2014-11-18\", 51.99], [\"2014-11-19\", 52.71], [\"2014-11-20\", 52.39], [\"2014-11-21\", 52.36], [\"2014-11-24\", 52.23], [\"2014-11-25\", 53.29], [\"2014-11-26\", 53.51], [\"2014-11-27\", 53.99], [\"2014-11-28\", 54.5], [\"2014-12-01\", 53.11], [\"2014-12-02\", 52.95], [\"2014-12-03\", 55.68], [\"2014-12-04\", 55.49], [\"2014-12-05\", 53.86], [\"2014-12-08\", 53.25], [\"2014-12-09\", 52.66], [\"2014-12-10\", 54.57], [\"2014-12-11\", 55.03], [\"2014-12-12\", 56.0], [\"2014-12-15\", 55.87], [\"2014-12-16\", 55.7], [\"2014-12-17\", 54.44], [\"2014-12-18\", 54.64], [\"2014-12-19\", 53.48], [\"2014-12-22\", 50.78], [\"2014-12-23\", 49.84], [\"2014-12-24\", 50.87], [\"2014-12-25\", 50.3], [\"2014-12-26\", 50.24], [\"2014-12-29\", 48.66], [\"2014-12-30\", 47.01], [\"2014-12-31\", 46.92], [\"2015-01-05\", 46.1], [\"2015-01-06\", 48.08], [\"2015-01-07\", 47.55], [\"2015-01-08\", 48.18], [\"2015-01-09\", 48.27], [\"2015-01-12\", 49.7], [\"2015-01-13\", 50.6], [\"2015-01-14\", 48.92], [\"2015-01-15\", 48.22], [\"2015-01-16\", 50.61], [\"2015-01-19\", 49.98], [\"2015-01-20\", 53.19], [\"2015-01-21\", 53.84], [\"2015-01-22\", 54.61], [\"2015-01-23\", 52.61], [\"2015-01-26\", 54.12], [\"2015-01-27\", 54.68], [\"2015-01-28\", 53.83], [\"2015-01-29\", 52.86], [\"2015-01-30\", 51.25], [\"2015-02-02\", 52.06], [\"2015-02-03\", 54.05], [\"2015-02-04\", 53.34], [\"2015-02-05\", 54.45], [\"2015-02-06\", 53.21], [\"2015-02-09\", 53.34], [\"2015-02-10\", 55.93], [\"2015-02-11\", 56.46], [\"2015-02-12\", 58.21], [\"2015-02-13\", 59.07], [\"2015-02-16\", 63.23], [\"2015-02-17\", 61.74], [\"2015-02-25\", 62.1], [\"2015-02-26\", 61.64], [\"2015-02-27\", 63.34], [\"2015-03-02\", 65.65], [\"2015-03-03\", 64.5], [\"2015-03-04\", 66.86], [\"2015-03-05\", 66.17], [\"2015-03-06\", 64.25], [\"2015-03-09\", 65.75], [\"2015-03-10\", 67.54], [\"2015-03-11\", 66.83], [\"2015-03-12\", 66.59], [\"2015-03-13\", 69.24], [\"2015-03-16\", 71.89], [\"2015-03-17\", 73.44], [\"2015-03-18\", 74.51], [\"2015-03-19\", 73.96], [\"2015-03-20\", 76.0], [\"2015-03-23\", 78.84], [\"2015-03-24\", 80.53], [\"2015-03-25\", 80.54], [\"2015-03-26\", 76.42], [\"2015-03-27\", 76.75], [\"2015-03-30\", 76.3], [\"2015-03-31\", 76.95], [\"2015-04-01\", 79.13], [\"2015-04-02\", 82.08], [\"2015-04-03\", 83.95], [\"2015-04-07\", 85.88], [\"2015-04-08\", 81.4], [\"2015-04-09\", 80.75], [\"2015-04-10\", 87.49], [\"2015-04-13\", 91.84], [\"2015-04-14\", 92.03], [\"2015-04-15\", 86.03], [\"2015-04-16\", 88.87], [\"2015-04-17\", 86.88], [\"2015-04-20\", 84.26], [\"2015-04-21\", 86.89], [\"2015-04-22\", 88.14], [\"2015-04-23\", 90.42], [\"2015-04-24\", 88.28], [\"2015-04-27\", 86.23], [\"2015-04-28\", 82.54], [\"2015-04-29\", 83.23], [\"2015-04-30\", 100.33], [\"2015-05-04\", 100.32], [\"2015-05-05\", 97.78], [\"2015-05-06\", 95.63], [\"2015-05-07\", 93.94], [\"2015-05-08\", 101.69], [\"2015-05-11\", 107.29], [\"2015-05-12\", 109.77], [\"2015-05-13\", 110.43], [\"2015-05-14\", 112.19], [\"2015-05-15\", 116.07], [\"2015-05-18\", 118.09], [\"2015-05-19\", 117.92], [\"2015-05-20\", 117.91], [\"2015-05-21\", 121.22], [\"2015-05-22\", 120.86], [\"2015-05-25\", 119.84], [\"2015-05-26\", 123.66], [\"2015-05-27\", 118.14], [\"2015-05-28\", 116.73], [\"2015-05-29\", 118.48], [\"2015-06-01\", 119.65], [\"2015-06-02\", 127.23], [\"2015-06-03\", 138.05], [\"2015-06-04\", 132.28], [\"2015-06-05\", 127.7], [\"2015-06-08\", 121.85], [\"2015-06-09\", 121.77], [\"2015-06-10\", 128.88], [\"2015-06-11\", 136.86], [\"2015-06-12\", 138.63], [\"2015-06-15\", 133.06], [\"2015-06-16\", 126.78], [\"2015-06-17\", 131.46], [\"2015-06-18\", 125.9], [\"2015-06-19\", 116.01], [\"2015-06-23\", 116.74], [\"2015-06-24\", 117.87], [\"2015-06-25\", 115.73], [\"2015-06-26\", 105.43], [\"2015-06-29\", 98.03], [\"2015-06-30\", 99.89], [\"2015-07-01\", 92.95], [\"2015-07-02\", 86.13], [\"2015-07-03\", 82.28], [\"2015-07-06\", 79.15], [\"2015-07-07\", 75.17], [\"2015-07-08\", 75.17], [\"2015-07-09\", 75.71], [\"2015-07-10\", 80.13], [\"2015-07-13\", 84.71], [\"2015-07-14\", 88.56], [\"2015-07-15\", 84.42], [\"2015-07-16\", 86.39], [\"2015-07-17\", 90.6], [\"2015-07-20\", 95.15], [\"2015-07-21\", 96.2], [\"2015-07-22\", 96.09], [\"2015-07-23\", 98.98], [\"2015-07-24\", 100.83], [\"2015-07-27\", 95.76], [\"2015-07-28\", 93.56], [\"2015-07-29\", 96.57], [\"2015-07-30\", 90.25], [\"2015-07-31\", 83.7], [\"2015-08-03\", 78.34], [\"2015-08-04\", 83.06], [\"2015-08-05\", 83.21], [\"2015-08-06\", 78.83], [\"2015-08-07\", 82.69], [\"2015-08-10\", 86.2], [\"2015-08-11\", 86.11], [\"2015-08-12\", 83.08], [\"2015-08-13\", 86.38], [\"2015-08-14\", 87.9], [\"2015-08-17\", 87.31], [\"2015-08-18\", 79.58], [\"2015-08-19\", 83.36], [\"2015-08-20\", 80.54], [\"2015-08-21\", 74.51], [\"2015-08-24\", 68.45], [\"2015-08-25\", 62.77], [\"2015-08-26\", 55.75], [\"2015-08-27\", 56.72], [\"2015-08-28\", 58.39], [\"2015-08-31\", 58.11], [\"2015-09-01\", 55.38], [\"2015-09-02\", 54.8], [\"2015-09-07\", 55.78], [\"2015-09-08\", 58.7], [\"2015-09-09\", 61.6], [\"2015-09-10\", 61.63], [\"2015-09-11\", 62.61], [\"2015-09-14\", 56.68], [\"2015-09-15\", 54.15], [\"2015-09-16\", 58.25], [\"2015-09-17\", 58.55], [\"2015-09-18\", 60.68], [\"2015-09-21\", 63.34], [\"2015-09-22\", 62.56], [\"2015-09-23\", 62.71], [\"2015-09-24\", 63.41], [\"2015-09-25\", 59.53], [\"2015-09-28\", 62.91], [\"2015-09-29\", 62.18], [\"2015-09-30\", 62.34], [\"2015-10-08\", 64.79], [\"2015-10-09\", 64.99], [\"2015-10-12\", 66.88], [\"2015-10-13\", 67.16], [\"2015-10-14\", 65.65], [\"2015-10-15\", 67.87], [\"2015-10-16\", 72.95], [\"2015-10-19\", 72.79], [\"2015-10-20\", 76.02], [\"2015-10-21\", 69.15], [\"2015-10-22\", 73.03], [\"2015-10-23\", 74.3], [\"2015-10-26\", 75.62], [\"2015-10-27\", 74.38], [\"2015-10-28\", 73.45], [\"2015-10-29\", 73.55], [\"2015-10-30\", 75.1], [\"2015-11-02\", 72.64], [\"2015-11-03\", 72.5], [\"2015-11-04\", 78.13], [\"2015-11-05\", 78.63], [\"2015-11-06\", 84.07], [\"2015-11-09\", 84.75], [\"2015-11-10\", 84.42], [\"2015-11-11\", 89.42], [\"2015-11-12\", 90.0], [\"2015-11-13\", 84.72], [\"2015-11-16\", 88.3], [\"2015-11-17\", 85.09], [\"2015-11-18\", 83.27], [\"2015-11-19\", 87.33], [\"2015-11-20\", 92.03], [\"2015-11-23\", 89.9], [\"2015-11-24\", 91.47], [\"2015-11-25\", 95.0], [\"2015-11-26\", 91.87], [\"2015-11-27\", 83.41], [\"2015-11-30\", 84.38], [\"2015-12-01\", 86.27], [\"2015-12-02\", 85.14], [\"2015-12-03\", 87.42], [\"2015-12-04\", 85.6], [\"2015-12-07\", 87.26], [\"2015-12-08\", 86.63], [\"2015-12-09\", 85.55], [\"2015-12-10\", 87.31], [\"2015-12-11\", 88.86], [\"2015-12-14\", 90.53], [\"2015-12-15\", 91.18], [\"2015-12-16\", 90.94], [\"2015-12-17\", 93.36], [\"2015-12-18\", 92.79], [\"2015-12-21\", 93.26], [\"2015-12-22\", 92.88], [\"2015-12-23\", 91.82], [\"2015-12-24\", 93.02], [\"2015-12-25\", 93.05], [\"2015-12-28\", 90.57], [\"2015-12-29\", 90.57], [\"2015-12-30\", 91.72], [\"2015-12-31\", 91.92], [\"2016-01-04\", 97.56], [\"2016-01-05\", 94.38], [\"2016-01-06\", 95.96], [\"2016-01-07\", 88.03], [\"2016-01-08\", 87.03], [\"2016-01-11\", 82.21], [\"2016-01-12\", 83.61], [\"2016-01-13\", 78.64], [\"2016-01-14\", 84.47], [\"2016-01-15\", 81.67], [\"2016-01-18\", 84.22], [\"2016-01-19\", 86.84], [\"2016-01-20\", 85.25], [\"2016-01-21\", 81.18], [\"2016-01-22\", 84.27], [\"2016-01-25\", 84.35], [\"2016-01-26\", 75.97], [\"2016-01-27\", 78.21], [\"2016-01-28\", 72.47], [\"2016-01-29\", 76.26], [\"2016-02-01\", 75.98], [\"2016-02-02\", 80.39], [\"2016-02-03\", 80.86], [\"2016-02-04\", 82.71], [\"2016-02-05\", 80.79], [\"2016-02-15\", 81.01], [\"2016-02-16\", 84.49], [\"2016-02-17\", 85.21], [\"2016-02-18\", 84.47], [\"2016-02-19\", 85.55], [\"2016-02-22\", 88.35], [\"2016-02-23\", 85.72], [\"2016-02-24\", 84.77], [\"2016-02-25\", 76.29], [\"2016-02-26\", 76.54], [\"2016-02-29\", 67.33], [\"2016-03-01\", 70.42], [\"2016-03-02\", 74.21], [\"2016-03-03\", 73.02], [\"2016-03-04\", 68.26], [\"2016-03-07\", 70.79], [\"2016-03-08\", 72.56], [\"2016-03-09\", 71.15], [\"2016-03-10\", 69.7], [\"2016-03-11\", 70.08], [\"2016-03-14\", 73.88], [\"2016-03-15\", 71.98], [\"2016-03-16\", 71.41], [\"2016-03-17\", 76.18], [\"2016-03-18\", 81.82], [\"2016-03-21\", 85.11], [\"2016-03-22\", 84.16], [\"2016-03-23\", 85.25], [\"2016-03-24\", 84.1], [\"2016-03-25\", 83.49], [\"2016-03-28\", 81.77], [\"2016-03-29\", 78.51], [\"2016-03-30\", 82.69], [\"2016-03-31\", 83.49], [\"2016-04-01\", 81.64], [\"2016-04-05\", 86.24], [\"2016-04-06\", 87.52], [\"2016-04-07\", 84.11], [\"2016-04-08\", 83.92], [\"2016-04-11\", 87.18], [\"2016-04-12\", 87.35], [\"2016-04-13\", 88.46], [\"2016-04-14\", 90.68], [\"2016-04-15\", 89.34], [\"2016-04-18\", 87.38], [\"2016-04-19\", 88.86], [\"2016-04-20\", 83.95], [\"2016-04-21\", 83.46], [\"2016-04-22\", 84.83], [\"2016-04-25\", 83.81], [\"2016-04-26\", 85.44], [\"2016-04-27\", 81.45], [\"2016-04-28\", 81.76], [\"2016-04-29\", 84.43], [\"2016-05-03\", 88.49], [\"2016-05-04\", 88.33], [\"2016-05-05\", 89.21], [\"2016-05-06\", 84.43], [\"2016-05-09\", 80.33], [\"2016-05-10\", 80.34], [\"2016-05-11\", 79.17], [\"2016-05-12\", 78.59], [\"2016-05-13\", 77.73], [\"2016-05-16\", 79.87], [\"2016-05-17\", 80.48], [\"2016-05-18\", 77.29], [\"2016-05-19\", 78.35], [\"2016-05-20\", 79.8], [\"2016-05-23\", 80.77], [\"2016-05-24\", 80.54], [\"2016-05-25\", 80.22], [\"2016-05-26\", 80.45], [\"2016-05-27\", 80.04], [\"2016-05-30\", 75.59], [\"2016-05-31\", 79.47], [\"2016-06-01\", 79.18], [\"2016-06-02\", 80.23], [\"2016-06-03\", 80.96], [\"2016-06-06\", 82.05], [\"2016-06-07\", 80.54], [\"2016-06-08\", 80.57], [\"2016-06-13\", 73.3], [\"2016-06-14\", 72.46], [\"2016-06-15\", 75.11], [\"2016-06-16\", 73.92], [\"2016-06-17\", 75.38], [\"2016-06-20\", 74.56], [\"2016-06-21\", 73.38], [\"2016-06-22\", 76.59], [\"2016-06-23\", 76.85], [\"2016-06-24\", 76.9], [\"2016-06-27\", 78.98], [\"2016-06-28\", 80.01], [\"2016-06-29\", 78.7], [\"2016-06-30\", 80.24], [\"2016-07-01\", 79.94], [\"2016-07-04\", 80.54], [\"2016-07-05\", 81.28], [\"2016-07-06\", 80.54], [\"2016-07-07\", 79.66], [\"2016-07-08\", 81.12], [\"2016-07-11\", 80.34], [\"2016-07-12\", 81.29], [\"2016-07-13\", 83.4], [\"2016-07-14\", 84.5], [\"2016-07-15\", 82.86], [\"2016-07-18\", 82.77], [\"2016-07-19\", 84.46], [\"2016-07-20\", 84.0], [\"2016-07-21\", 83.42], [\"2016-07-22\", 82.59], [\"2016-07-25\", 82.21], [\"2016-07-26\", 83.68], [\"2016-07-27\", 77.46], [\"2016-07-28\", 76.25], [\"2016-07-29\", 78.27], [\"2016-08-01\", 78.23], [\"2016-08-02\", 78.81], [\"2016-08-03\", 78.94], [\"2016-08-04\", 79.3], [\"2016-08-05\", 78.17], [\"2016-08-08\", 78.95], [\"2016-08-09\", 76.51], [\"2016-08-10\", 75.73], [\"2016-08-11\", 74.24], [\"2016-08-12\", 75.55], [\"2016-08-15\", 77.46], [\"2016-08-16\", 76.91], [\"2016-08-17\", 76.86], [\"2016-08-18\", 76.35], [\"2016-08-19\", 77.88], [\"2016-08-22\", 76.25], [\"2016-08-23\", 73.47], [\"2016-08-24\", 75.27], [\"2016-08-25\", 69.75], [\"2016-08-26\", 69.31], [\"2016-08-29\", 66.32], [\"2016-08-30\", 65.86], [\"2016-08-31\", 66.03], [\"2016-09-01\", 65.64], [\"2016-09-02\", 65.58], [\"2016-09-05\", 66.03], [\"2016-09-06\", 67.62], [\"2016-09-07\", 66.74], [\"2016-09-08\", 67.18], [\"2016-09-09\", 66.23], [\"2016-09-12\", 64.84], [\"2016-09-13\", 64.96], [\"2016-09-14\", 64.88], [\"2016-09-19\", 65.62], [\"2016-09-20\", 65.24], [\"2016-09-21\", 65.86], [\"2016-09-22\", 66.02], [\"2016-09-23\", 65.25], [\"2016-09-26\", 63.74], [\"2016-09-27\", 64.1], [\"2016-09-28\", 63.83], [\"2016-09-29\", 63.95], [\"2016-09-30\", 63.97], [\"2016-10-10\", 65.73], [\"2016-10-11\", 65.59], [\"2016-10-12\", 65.82], [\"2016-10-13\", 66.37], [\"2016-10-14\", 66.26], [\"2016-10-17\", 65.35], [\"2016-10-18\", 66.4], [\"2016-10-19\", 65.79], [\"2016-10-20\", 66.29], [\"2016-10-21\", 65.62], [\"2016-10-24\", 65.97], [\"2016-10-25\", 66.07], [\"2016-10-26\", 65.9], [\"2016-10-27\", 64.3], [\"2016-10-28\", 64.36], [\"2016-10-31\", 61.76], [\"2016-11-01\", 62.29], [\"2016-11-02\", 61.52], [\"2016-11-03\", 62.19], [\"2016-11-04\", 62.12], [\"2016-11-07\", 62.14], [\"2016-11-08\", 62.65], [\"2016-11-09\", 61.52], [\"2016-11-10\", 62.17], [\"2016-11-11\", 62.04], [\"2016-11-14\", 62.13], [\"2016-11-15\", 63.25], [\"2016-11-16\", 62.94], [\"2016-11-17\", 62.51], [\"2016-11-18\", 62.44], [\"2016-11-21\", 62.35], [\"2016-11-22\", 62.9], [\"2016-11-23\", 63.03], [\"2016-11-24\", 62.25], [\"2016-11-25\", 62.88], [\"2016-11-28\", 62.6], [\"2016-11-29\", 62.29], [\"2016-11-30\", 63.25], [\"2016-12-01\", 62.91], [\"2016-12-02\", 61.28], [\"2016-12-05\", 61.33], [\"2016-12-06\", 61.23], [\"2016-12-07\", 61.41], [\"2016-12-08\", 60.98], [\"2016-12-09\", 60.69], [\"2016-12-12\", 57.22], [\"2016-12-13\", 56.73], [\"2016-12-14\", 55.85], [\"2016-12-15\", 56.73], [\"2016-12-16\", 57.14], [\"2016-12-19\", 56.57], [\"2016-12-20\", 56.97], [\"2016-12-21\", 57.0], [\"2016-12-22\", 56.61], [\"2016-12-23\", 55.91], [\"2016-12-26\", 57.03], [\"2016-12-27\", 56.76], [\"2016-12-28\", 56.3], [\"2016-12-29\", 57.6], [\"2016-12-30\", 57.89], [\"2017-01-03\", 57.58], [\"2017-01-04\", 58.73], [\"2017-01-05\", 58.1], [\"2017-01-06\", 57.52], [\"2017-01-09\", 58.09], [\"2017-01-10\", 57.75], [\"2017-01-11\", 58.22], [\"2017-01-12\", 58.95], [\"2017-01-13\", 57.88], [\"2017-01-16\", 55.28], [\"2017-01-17\", 56.71], [\"2017-01-18\", 55.69], [\"2017-01-19\", 55.85], [\"2017-01-20\", 57.14], [\"2017-01-23\", 56.01], [\"2017-01-24\", 54.43], [\"2017-01-25\", 54.53], [\"2017-01-26\", 57.3], [\"2017-02-03\", 56.92], [\"2017-02-06\", 57.48], [\"2017-02-07\", 57.41], [\"2017-02-08\", 58.17], [\"2017-02-09\", 58.8], [\"2017-02-10\", 58.37], [\"2017-02-13\", 59.08], [\"2017-02-14\", 59.14], [\"2017-02-15\", 58.27], [\"2017-02-16\", 55.72], [\"2017-02-17\", 54.85], [\"2017-02-20\", 55.49], [\"2017-02-21\", 56.19], [\"2017-02-22\", 55.38], [\"2017-02-23\", 55.04], [\"2017-02-24\", 56.4], [\"2017-02-27\", 55.38], [\"2017-02-28\", 53.41], [\"2017-03-01\", 53.15], [\"2017-03-02\", 52.74], [\"2017-03-03\", 53.37], [\"2017-03-06\", 54.63], [\"2017-03-07\", 54.99], [\"2017-03-08\", 54.22], [\"2017-03-09\", 54.23], [\"2017-03-10\", 53.86], [\"2017-03-13\", 54.52], [\"2017-03-14\", 53.62], [\"2017-03-15\", 52.81], [\"2017-03-16\", 53.24], [\"2017-03-17\", 53.01], [\"2017-03-20\", 53.53], [\"2017-03-21\", 54.71], [\"2017-03-22\", 53.53], [\"2017-03-23\", 52.74], [\"2017-03-24\", 53.14], [\"2017-03-27\", 52.98], [\"2017-03-28\", 52.92], [\"2017-03-29\", 51.35], [\"2017-03-30\", 50.26], [\"2017-03-31\", 50.48], [\"2017-04-05\", 51.67], [\"2017-04-06\", 51.98], [\"2017-04-07\", 51.46], [\"2017-04-10\", 50.47], [\"2017-04-11\", 50.91], [\"2017-04-12\", 50.49], [\"2017-04-13\", 50.42], [\"2017-04-14\", 49.59], [\"2017-04-17\", 48.97], [\"2017-04-18\", 48.37], [\"2017-04-19\", 47.55], [\"2017-04-20\", 47.11], [\"2017-04-21\", 47.75], [\"2017-04-24\", 47.15], [\"2017-04-25\", 47.6], [\"2017-04-26\", 45.98], [\"2017-04-27\", 47.05], [\"2017-04-28\", 47.46], [\"2017-05-02\", 46.0], [\"2017-05-03\", 47.87], [\"2017-05-04\", 47.53], [\"2017-05-05\", 46.78], [\"2017-05-08\", 45.36], [\"2017-05-09\", 46.33], [\"2017-05-10\", 45.51], [\"2017-05-11\", 46.38], [\"2017-05-12\", 47.08], [\"2017-05-15\", 46.18], [\"2017-05-16\", 46.99], [\"2017-05-17\", 47.9], [\"2017-05-18\", 47.06], [\"2017-05-19\", 47.24], [\"2017-05-22\", 47.48], [\"2017-05-23\", 46.43], [\"2017-05-24\", 46.19], [\"2017-05-25\", 46.77], [\"2017-05-26\", 46.58], [\"2017-05-31\", 46.54], [\"2017-06-01\", 44.83], [\"2017-06-02\", 45.61], [\"2017-06-05\", 46.08], [\"2017-06-06\", 45.92], [\"2017-06-07\", 46.89], [\"2017-06-08\", 46.07], [\"2017-06-09\", 46.54], [\"2017-06-12\", 45.7], [\"2017-06-13\", 46.55], [\"2017-06-14\", 46.36], [\"2017-06-15\", 47.65], [\"2017-06-16\", 47.25], [\"2017-06-19\", 47.46], [\"2017-06-20\", 47.06], [\"2017-06-21\", 49.48], [\"2017-06-22\", 48.66], [\"2017-06-23\", 49.15], [\"2017-06-26\", 49.43], [\"2017-06-27\", 49.25], [\"2017-06-28\", 48.75], [\"2017-06-29\", 48.75], [\"2017-06-30\", 48.84], [\"2017-07-03\", 49.11], [\"2017-07-04\", 49.0], [\"2017-07-05\", 49.1], [\"2017-07-06\", 48.82], [\"2017-07-07\", 48.68], [\"2017-07-10\", 48.27], [\"2017-07-11\", 47.8], [\"2017-07-12\", 47.73], [\"2017-07-13\", 47.9], [\"2017-07-14\", 46.76], [\"2017-07-17\", 43.41], [\"2017-07-18\", 43.89], [\"2017-07-19\", 44.01], [\"2017-07-20\", 44.0], [\"2017-07-21\", 44.06], [\"2017-07-24\", 44.26], [\"2017-07-25\", 44.7], [\"2017-07-26\", 44.22], [\"2017-07-27\", 47.16], [\"2017-07-28\", 46.98], [\"2017-07-31\", 47.4], [\"2017-08-01\", 47.76], [\"2017-08-02\", 46.36], [\"2017-08-03\", 46.53], [\"2017-08-04\", 46.11], [\"2017-08-07\", 46.56], [\"2017-08-08\", 46.78], [\"2017-08-09\", 45.28], [\"2017-08-10\", 44.76], [\"2017-08-11\", 44.59], [\"2017-08-14\", 46.81], [\"2017-08-15\", 47.63], [\"2017-08-16\", 48.54], [\"2017-08-17\", 48.5], [\"2017-08-18\", 48.08], [\"2017-08-21\", 47.82], [\"2017-08-22\", 47.8], [\"2017-08-23\", 47.42], [\"2017-08-24\", 46.93], [\"2017-08-25\", 45.02], [\"2017-08-28\", 48.12], [\"2017-08-29\", 46.01], [\"2017-08-30\", 45.74], [\"2017-08-31\", 46.66], [\"2017-09-01\", 47.08], [\"2017-09-04\", 47.29], [\"2017-09-05\", 47.59], [\"2017-09-06\", 48.34], [\"2017-09-07\", 47.24], [\"2017-09-08\", 47.18], [\"2017-09-11\", 47.45], [\"2017-09-12\", 47.67], [\"2017-09-13\", 47.32], [\"2017-09-14\", 47.11], [\"2017-09-15\", 47.14], [\"2017-09-18\", 46.78], [\"2017-09-19\", 47.23], [\"2017-09-20\", 48.02], [\"2017-09-21\", 47.13], [\"2017-09-22\", 46.96], [\"2017-09-25\", 46.17], [\"2017-09-26\", 46.02], [\"2017-09-27\", 46.53], [\"2017-09-28\", 46.82], [\"2017-09-29\", 47.28], [\"2017-10-09\", 48.62], [\"2017-10-10\", 49.07], [\"2017-10-11\", 49.04], [\"2017-10-12\", 48.77], [\"2017-10-13\", 48.83], [\"2017-10-16\", 47.89], [\"2017-10-17\", 48.48], [\"2017-10-18\", 48.02], [\"2017-10-19\", 48.21], [\"2017-10-20\", 49.96], [\"2017-10-23\", 49.07], [\"2017-10-24\", 48.07], [\"2017-10-25\", 49.37], [\"2017-10-26\", 48.24], [\"2017-10-27\", 45.05], [\"2017-10-30\", 43.25], [\"2017-10-31\", 45.1], [\"2017-11-01\", 45.18], [\"2017-11-02\", 44.26], [\"2017-11-03\", 42.48], [\"2017-11-06\", 42.77], [\"2017-11-07\", 42.86], [\"2017-11-08\", 44.05], [\"2017-11-09\", 44.05], [\"2017-11-10\", 44.35], [\"2017-11-13\", 44.37], [\"2017-11-14\", 43.47], [\"2017-11-15\", 43.02], [\"2017-11-16\", 42.26], [\"2017-11-17\", 40.46], [\"2017-11-20\", 41.72], [\"2017-11-21\", 41.9], [\"2017-11-22\", 41.97], [\"2017-11-23\", 40.97], [\"2017-11-24\", 40.55], [\"2017-11-27\", 39.92], [\"2017-11-28\", 41.02], [\"2017-11-29\", 40.95], [\"2017-11-30\", 41.21], [\"2017-12-01\", 41.75], [\"2017-12-04\", 40.35], [\"2017-12-05\", 37.99], [\"2017-12-06\", 39.18], [\"2017-12-07\", 39.19], [\"2017-12-08\", 39.36], [\"2017-12-11\", 40.79], [\"2017-12-12\", 40.97], [\"2017-12-13\", 41.13], [\"2017-12-14\", 41.04], [\"2017-12-15\", 40.38], [\"2017-12-18\", 41.1], [\"2017-12-19\", 41.51], [\"2017-12-20\", 40.66], [\"2017-12-21\", 40.34], [\"2017-12-22\", 40.36], [\"2017-12-25\", 39.98], [\"2017-12-26\", 40.05], [\"2017-12-27\", 40.85], [\"2017-12-28\", 40.92], [\"2017-12-29\", 40.59], [\"2018-01-02\", 41.38], [\"2018-01-03\", 41.84], [\"2018-01-04\", 41.53], [\"2018-01-05\", 41.65], [\"2018-01-08\", 41.55], [\"2018-01-09\", 40.92], [\"2018-01-10\", 40.96], [\"2018-01-11\", 41.45], [\"2018-01-12\", 40.57], [\"2018-01-15\", 39.09], [\"2018-01-16\", 39.59], [\"2018-01-17\", 40.27], [\"2018-01-18\", 40.1], [\"2018-01-19\", 39.35], [\"2018-01-22\", 41.52], [\"2018-01-23\", 41.84], [\"2018-01-24\", 41.23], [\"2018-01-25\", 40.8], [\"2018-01-26\", 40.69], [\"2018-01-29\", 40.39], [\"2018-01-30\", 40.53], [\"2018-01-31\", 40.69], [\"2018-02-01\", 40.4], [\"2018-02-02\", 40.67], [\"2018-02-05\", 39.69], [\"2018-02-06\", 37.0], [\"2018-02-07\", 37.28], [\"2018-02-08\", 38.42], [\"2018-02-09\", 37.36], [\"2018-02-12\", 39.05], [\"2018-02-13\", 38.83], [\"2018-02-14\", 38.8], [\"2018-02-22\", 39.58], [\"2018-02-23\", 40.74], [\"2018-02-26\", 42.02], [\"2018-02-27\", 42.17], [\"2018-02-28\", 39.94], [\"2018-03-01\", 39.34], [\"2018-03-02\", 38.71], [\"2018-03-05\", 39.1], [\"2018-03-06\", 39.47], [\"2018-03-07\", 38.74], [\"2018-03-08\", 39.64], [\"2018-03-09\", 40.93], [\"2018-03-12\", 41.6], [\"2018-03-13\", 41.12], [\"2018-03-14\", 40.53], [\"2018-03-15\", 40.89], [\"2018-03-16\", 40.03], [\"2018-03-19\", 41.25], [\"2018-03-20\", 41.11], [\"2018-03-21\", 39.69], [\"2018-03-22\", 39.11], [\"2018-03-23\", 36.07], [\"2018-03-26\", 37.65], [\"2018-03-27\", 39.56], [\"2018-03-28\", 39.97], [\"2018-03-29\", 40.42], [\"2018-03-30\", 41.99], [\"2018-04-02\", 42.67], [\"2018-04-03\", 42.33], [\"2018-04-04\", 40.53], [\"2018-04-09\", 41.54], [\"2018-04-10\", 41.22], [\"2018-04-11\", 41.0], [\"2018-04-12\", 40.87], [\"2018-04-13\", 41.19], [\"2018-04-16\", 41.71], [\"2018-04-17\", 41.15], [\"2018-04-18\", 42.48], [\"2018-04-19\", 41.65], [\"2018-04-20\", 39.76], [\"2018-04-23\", 38.57], [\"2018-04-24\", 39.22], [\"2018-04-25\", 39.0], [\"2018-04-26\", 37.55], [\"2018-04-27\", 37.92], [\"2018-05-02\", 37.53], [\"2018-05-03\", 38.63], [\"2018-05-04\", 38.06], [\"2018-05-07\", 39.37], [\"2018-05-08\", 39.69], [\"2018-05-09\", 39.59], [\"2018-05-10\", 39.24], [\"2018-05-11\", 39.42], [\"2018-05-14\", 39.73], [\"2018-05-15\", 39.74], [\"2018-05-16\", 39.66], [\"2018-05-17\", 38.99], [\"2018-05-18\", 39.24], [\"2018-05-21\", 40.27], [\"2018-05-22\", 40.52], [\"2018-05-23\", 39.29], [\"2018-05-24\", 39.14], [\"2018-05-25\", 38.02], [\"2018-05-28\", 38.93], [\"2018-05-29\", 39.14], [\"2018-05-30\", 37.57], [\"2018-05-31\", 37.5], [\"2018-06-01\", 36.54], [\"2018-06-04\", 36.06], [\"2018-06-05\", 36.87], [\"2018-06-06\", 37.23], [\"2018-06-07\", 37.43], [\"2018-06-08\", 36.22], [\"2018-06-11\", 36.34], [\"2018-06-12\", 36.93], [\"2018-06-13\", 36.55], [\"2018-06-14\", 36.43], [\"2018-06-15\", 35.76], [\"2018-06-19\", 32.88], [\"2018-06-20\", 33.41], [\"2018-06-21\", 32.04], [\"2018-06-22\", 33.27], [\"2018-06-25\", 33.08], [\"2018-06-26\", 33.73], [\"2018-06-27\", 33.92], [\"2018-06-28\", 33.41], [\"2018-06-29\", 35.07], [\"2018-07-02\", 33.77], [\"2018-07-03\", 35.49], [\"2018-07-04\", 33.5], [\"2018-07-05\", 32.61], [\"2018-07-06\", 33.43], [\"2018-07-09\", 34.37], [\"2018-07-10\", 34.84], [\"2018-07-11\", 34.15], [\"2018-07-12\", 35.82], [\"2018-07-13\", 35.94], [\"2018-07-16\", 35.97], [\"2018-07-17\", 36.38], [\"2018-07-18\", 35.73], [\"2018-07-19\", 35.35], [\"2018-07-20\", 35.41], [\"2018-07-23\", 35.93], [\"2018-07-24\", 36.73], [\"2018-07-25\", 36.78], [\"2018-07-26\", 35.83], [\"2018-07-27\", 34.59], [\"2018-07-30\", 33.8], [\"2018-07-31\", 37.48], [\"2018-08-01\", 37.11], [\"2018-08-02\", 35.8], [\"2018-08-03\", 35.15], [\"2018-08-06\", 34.15], [\"2018-08-07\", 35.25], [\"2018-08-08\", 34.08], [\"2018-08-09\", 35.77], [\"2018-08-10\", 36.1], [\"2018-08-13\", 36.86], [\"2018-08-14\", 36.18], [\"2018-08-15\", 33.86], [\"2018-08-16\", 33.63], [\"2018-08-17\", 34.2], [\"2018-08-20\", 34.98], [\"2018-08-21\", 35.24], [\"2018-08-22\", 34.36], [\"2018-08-23\", 34.88], [\"2018-08-24\", 34.48], [\"2018-08-27\", 35.3], [\"2018-08-28\", 34.4], [\"2018-08-29\", 33.19], [\"2018-08-30\", 33.38], [\"2018-08-31\", 32.96], [\"2018-09-03\", 33.06], [\"2018-09-04\", 33.29], [\"2018-09-05\", 32.54], [\"2018-09-06\", 32.06], [\"2018-09-07\", 32.06], [\"2018-09-10\", 31.03], [\"2018-09-11\", 31.42], [\"2018-09-12\", 31.3], [\"2018-09-13\", 31.7], [\"2018-09-14\", 31.03], [\"2018-09-17\", 30.5], [\"2018-09-18\", 31.05], [\"2018-09-19\", 31.33], [\"2018-09-20\", 31.36], [\"2018-09-21\", 31.74], [\"2018-09-25\", 31.28], [\"2018-09-26\", 31.34], [\"2018-09-27\", 30.85], [\"2018-09-28\", 30.87], [\"2018-10-08\", 29.45], [\"2018-10-09\", 29.17], [\"2018-10-10\", 29.24], [\"2018-10-11\", 26.89], [\"2018-10-12\", 26.6], [\"2018-10-15\", 26.38], [\"2018-10-16\", 25.69], [\"2018-10-17\", 26.37], [\"2018-10-18\", 26.2], [\"2018-10-19\", 27.58], [\"2018-10-22\", 29.09], [\"2018-10-23\", 28.47], [\"2018-10-24\", 28.59], [\"2018-10-25\", 27.66], [\"2018-10-26\", 28.09], [\"2018-10-29\", 27.14], [\"2018-10-30\", 27.36], [\"2018-10-31\", 27.46], [\"2018-11-01\", 27.48], [\"2018-11-02\", 28.5], [\"2018-11-05\", 28.37], [\"2018-11-06\", 28.27], [\"2018-11-07\", 29.09], [\"2018-11-08\", 28.72], [\"2018-11-09\", 28.75], [\"2018-11-12\", 29.47], [\"2018-11-13\", 30.2], [\"2018-11-14\", 30.09], [\"2018-11-15\", 30.42], [\"2018-11-16\", 30.04], [\"2018-11-19\", 30.07], [\"2018-11-20\", 28.92], [\"2018-11-21\", 29.17], [\"2018-11-22\", 28.64], [\"2018-11-23\", 27.65], [\"2018-11-26\", 27.83], [\"2018-11-27\", 28.06], [\"2018-11-28\", 28.99], [\"2018-11-29\", 28.39], [\"2018-11-30\", 28.95], [\"2018-12-03\", 29.57], [\"2018-12-04\", 29.73], [\"2018-12-05\", 30.05], [\"2018-12-06\", 29.43], [\"2018-12-07\", 29.44], [\"2018-12-10\", 29.11], [\"2018-12-11\", 29.17], [\"2018-12-12\", 29.97], [\"2018-12-13\", 30.31], [\"2018-12-14\", 30.07], [\"2018-12-17\", 29.06], [\"2018-12-18\", 28.85], [\"2018-12-19\", 28.23], [\"2018-12-20\", 28.4], [\"2018-12-21\", 28.23], [\"2018-12-24\", 28.45], [\"2018-12-25\", 27.87], [\"2018-12-26\", 27.39], [\"2018-12-27\", 27.1], [\"2018-12-28\", 30.05], [\"2019-01-02\", 30.12], [\"2019-01-03\", 29.83], [\"2019-01-04\", 29.59], [\"2019-01-07\", 30.59], [\"2019-01-08\", 31.33], [\"2019-01-09\", 30.53], [\"2019-01-10\", 30.31], [\"2019-01-11\", 30.49], [\"2019-01-14\", 30.02], [\"2019-01-15\", 31.07], [\"2019-01-16\", 30.65], [\"2019-01-17\", 29.93], [\"2019-01-18\", 30.66], [\"2019-01-21\", 30.92], [\"2019-01-22\", 30.39], [\"2019-01-23\", 30.74], [\"2019-01-24\", 31.06], [\"2019-01-25\", 31.5], [\"2019-01-28\", 31.69], [\"2019-01-29\", 30.64], [\"2019-01-30\", 29.51], [\"2019-01-31\", 31.89], [\"2019-02-01\", 33.34], [\"2019-02-11\", 34.43], [\"2019-02-12\", 34.58], [\"2019-02-13\", 34.89], [\"2019-02-14\", 35.64], [\"2019-02-15\", 35.25], [\"2019-02-18\", 36.7], [\"2019-02-19\", 37.19], [\"2019-02-20\", 37.0], [\"2019-02-21\", 37.3], [\"2019-02-22\", 39.13], [\"2019-02-25\", 41.76], [\"2019-02-26\", 40.54], [\"2019-02-27\", 39.44], [\"2019-02-28\", 43.37], [\"2019-03-01\", 44.03], [\"2019-03-04\", 44.61], [\"2019-03-05\", 45.38], [\"2019-03-06\", 45.22], [\"2019-03-07\", 46.43], [\"2019-03-08\", 46.78], [\"2019-03-11\", 48.17], [\"2019-03-12\", 48.9], [\"2019-03-13\", 47.01], [\"2019-03-14\", 45.78], [\"2019-03-15\", 46.42], [\"2019-03-18\", 46.92], [\"2019-03-19\", 46.74], [\"2019-03-20\", 47.05], [\"2019-03-21\", 48.36], [\"2019-03-22\", 48.5], [\"2019-03-25\", 47.78], [\"2019-03-26\", 45.37], [\"2019-03-27\", 45.61], [\"2019-03-28\", 45.55], [\"2019-03-29\", 46.8], [\"2019-04-01\", 48.55], [\"2019-04-02\", 48.2], [\"2019-04-03\", 48.1], [\"2019-04-04\", 48.07], [\"2019-04-08\", 46.94], [\"2019-04-09\", 46.67], [\"2019-04-10\", 45.73], [\"2019-04-11\", 44.62], [\"2019-04-12\", 44.99], [\"2019-04-15\", 43.77], [\"2019-04-16\", 45.22], [\"2019-04-17\", 45.63], [\"2019-04-18\", 46.03], [\"2019-04-19\", 45.04], [\"2019-04-22\", 44.27], [\"2019-04-23\", 45.29], [\"2019-04-24\", 45.85], [\"2019-04-25\", 44.93], [\"2019-04-26\", 44.7], [\"2019-04-29\", 43.6], [\"2019-04-30\", 42.47], [\"2019-05-06\", 39.59], [\"2019-05-07\", 39.36], [\"2019-05-08\", 39.15], [\"2019-05-09\", 38.56], [\"2019-05-10\", 39.76], [\"2019-05-13\", 38.63], [\"2019-05-14\", 39.01], [\"2019-05-15\", 40.02], [\"2019-05-16\", 40.36], [\"2019-05-17\", 38.55], [\"2019-05-20\", 38.35], [\"2019-05-21\", 38.69], [\"2019-05-22\", 38.59], [\"2019-05-23\", 37.03], [\"2019-05-24\", 37.31], [\"2019-05-27\", 38.28], [\"2019-05-28\", 39.05], [\"2019-05-29\", 38.43], [\"2019-05-30\", 37.81], [\"2019-05-31\", 37.55], [\"2019-06-03\", 37.2], [\"2019-06-04\", 36.94], [\"2019-06-05\", 36.54], [\"2019-06-06\", 36.43], [\"2019-06-10\", 36.63], [\"2019-06-11\", 37.62], [\"2019-06-12\", 37.34], [\"2019-06-13\", 37.5], [\"2019-06-14\", 36.66], [\"2019-06-17\", 36.78], [\"2019-06-18\", 36.94], [\"2019-06-19\", 37.59], [\"2019-06-20\", 38.13], [\"2019-06-21\", 39.13], [\"2019-06-24\", 38.86], [\"2019-06-25\", 38.55], [\"2019-06-26\", 39.38], [\"2019-06-27\", 39.8], [\"2019-06-28\", 40.73], [\"2019-07-01\", 42.8], [\"2019-07-02\", 42.72], [\"2019-07-03\", 42.44], [\"2019-07-04\", 41.28], [\"2019-07-05\", 41.31], [\"2019-07-08\", 39.81], [\"2019-07-09\", 40.17], [\"2019-07-10\", 40.13], [\"2019-07-11\", 39.94], [\"2019-07-12\", 40.02], [\"2019-07-15\", 40.34], [\"2019-07-16\", 40.44], [\"2019-07-17\", 40.94], [\"2019-07-18\", 40.2], [\"2019-07-19\", 40.41], [\"2019-07-22\", 39.85], [\"2019-07-23\", 41.07], [\"2019-07-24\", 41.63], [\"2019-07-25\", 41.8], [\"2019-07-26\", 42.12], [\"2019-07-29\", 42.37], [\"2019-07-30\", 42.91], [\"2019-07-31\", 42.61], [\"2019-08-01\", 42.23], [\"2019-08-02\", 41.56], [\"2019-08-05\", 40.55], [\"2019-08-06\", 40.25], [\"2019-08-07\", 40.18], [\"2019-08-08\", 40.5], [\"2019-08-09\", 40.73], [\"2019-08-12\", 41.76], [\"2019-08-13\", 41.07], [\"2019-08-14\", 41.23], [\"2019-08-15\", 41.94], [\"2019-08-16\", 40.64], [\"2019-08-19\", 42.62], [\"2019-08-20\", 42.42], [\"2019-08-21\", 41.97], [\"2019-08-22\", 43.5], [\"2019-08-23\", 43.63], [\"2019-08-26\", 44.78], [\"2019-08-27\", 45.68], [\"2019-08-28\", 44.65], [\"2019-08-29\", 44.61], [\"2019-08-30\", 43.5], [\"2019-09-02\", 45.88], [\"2019-09-03\", 46.5], [\"2019-09-04\", 46.75], [\"2019-09-05\", 48.94], [\"2019-09-06\", 48.57], [\"2019-09-09\", 49.61], [\"2019-09-10\", 49.32], [\"2019-09-11\", 48.97], [\"2019-09-12\", 49.15], [\"2019-09-16\", 48.94], [\"2019-09-17\", 47.6], [\"2019-09-18\", 47.29], [\"2019-09-19\", 48.44], [\"2019-09-20\", 48.06], [\"2019-09-23\", 48.92], [\"2019-09-24\", 49.51], [\"2019-09-25\", 48.8], [\"2019-09-26\", 47.06], [\"2019-09-27\", 47.03], [\"2019-09-30\", 45.94], [\"2019-10-08\", 45.38], [\"2019-10-09\", 45.57], [\"2019-10-10\", 46.49], [\"2019-10-11\", 46.75], [\"2019-10-14\", 46.97], [\"2019-10-15\", 45.66], [\"2019-10-16\", 45.63], [\"2019-10-17\", 46.09], [\"2019-10-18\", 45.28], [\"2019-10-21\", 44.58], [\"2019-10-22\", 45.36], [\"2019-10-23\", 45.26], [\"2019-10-24\", 45.66], [\"2019-10-25\", 47.05], [\"2019-10-28\", 47.55], [\"2019-10-29\", 50.12], [\"2019-10-30\", 49.81], [\"2019-10-31\", 48.83], [\"2019-11-01\", 49.2], [\"2019-11-04\", 49.86], [\"2019-11-05\", 49.9], [\"2019-11-06\", 49.13], [\"2019-11-07\", 50.53], [\"2019-11-08\", 50.77], [\"2019-11-11\", 49.22], [\"2019-11-12\", 49.29], [\"2019-11-13\", 49.38], [\"2019-11-14\", 50.17], [\"2019-11-15\", 49.87], [\"2019-11-18\", 50.55], [\"2019-11-19\", 50.97], [\"2019-11-20\", 51.1], [\"2019-11-21\", 50.7], [\"2019-11-22\", 49.48], [\"2019-11-25\", 49.32], [\"2019-11-26\", 49.26], [\"2019-11-27\", 49.41], [\"2019-11-28\", 49.23], [\"2019-11-29\", 48.87], [\"2019-12-02\", 48.74], [\"2019-12-03\", 48.54], [\"2019-12-04\", 48.59], [\"2019-12-05\", 49.15], [\"2019-12-06\", 50.14], [\"2019-12-09\", 50.27], [\"2019-12-10\", 50.35], [\"2019-12-11\", 50.0], [\"2019-12-12\", 50.06], [\"2019-12-13\", 50.75], [\"2019-12-16\", 51.35], [\"2019-12-17\", 51.82], [\"2019-12-18\", 52.27], [\"2019-12-19\", 52.21], [\"2019-12-20\", 51.26], [\"2019-12-23\", 50.16], [\"2019-12-24\", 50.88], [\"2019-12-25\", 51.77], [\"2019-12-26\", 51.96], [\"2019-12-27\", 51.74], [\"2019-12-30\", 53.44], [\"2019-12-31\", 52.77], [\"2020-01-02\", 53.34], [\"2020-01-03\", 53.84], [\"2020-01-06\", 53.81], [\"2020-01-07\", 53.99], [\"2020-01-08\", 54.25], [\"2020-01-09\", 55.38], [\"2020-01-10\", 54.75], [\"2020-01-13\", 55.71], [\"2020-01-14\", 55.5], [\"2020-01-15\", 55.3], [\"2020-01-16\", 55.36], [\"2020-01-17\", 54.76], [\"2020-01-20\", 56.53], [\"2020-01-21\", 56.33], [\"2020-01-22\", 55.95], [\"2020-01-23\", 50.66], [\"2020-02-03\", 47.14], [\"2020-02-04\", 48.85], [\"2020-02-05\", 50.14], [\"2020-02-06\", 52.85], [\"2020-02-07\", 56.88], [\"2020-02-10\", 57.71], [\"2020-02-11\", 56.83], [\"2020-02-12\", 58.65], [\"2020-02-13\", 59.95], [\"2020-02-14\", 60.76], [\"2020-02-17\", 62.65], [\"2020-02-18\", 64.96], [\"2020-02-19\", 65.63], [\"2020-02-20\", 65.72], [\"2020-02-21\", 65.94], [\"2020-02-24\", 68.31], [\"2020-02-25\", 69.43], [\"2020-02-26\", 65.25], [\"2020-02-27\", 65.19], [\"2020-02-28\", 60.96], [\"2020-03-02\", 66.7], [\"2020-03-03\", 67.93], [\"2020-03-04\", 69.36], [\"2020-03-05\", 70.07], [\"2020-03-06\", 69.16], [\"2020-03-09\", 64.94], [\"2020-03-10\", 68.19], [\"2020-03-11\", 66.3], [\"2020-03-12\", 64.28], [\"2020-03-13\", 65.16], [\"2020-03-16\", 60.84], [\"2020-03-17\", 60.5], [\"2020-03-18\", 59.29], [\"2020-03-19\", 59.44], [\"2020-03-20\", 60.24], [\"2020-03-23\", 57.27], [\"2020-03-24\", 59.28], [\"2020-03-25\", 61.9], [\"2020-03-26\", 61.43], [\"2020-03-27\", 60.53], [\"2020-03-30\", 57.76], [\"2020-03-31\", 57.65], [\"2020-04-01\", 57.66], [\"2020-04-02\", 59.6], [\"2020-04-03\", 58.86], [\"2020-04-07\", 61.01], [\"2020-04-08\", 60.88], [\"2020-04-09\", 61.78], [\"2020-04-10\", 60.99], [\"2020-04-13\", 58.85], [\"2020-04-14\", 62.22], [\"2020-04-15\", 61.56], [\"2020-04-16\", 62.69], [\"2020-04-17\", 63.47], [\"2020-04-20\", 64.01], [\"2020-04-21\", 62.95], [\"2020-04-22\", 63.05], [\"2020-04-23\", 61.81], [\"2020-04-24\", 60.58], [\"2020-04-27\", 60.21], [\"2020-04-28\", 61.65], [\"2020-04-29\", 60.62], [\"2020-04-30\", 65.13], [\"2020-05-06\", 66.08], [\"2020-05-07\", 65.85], [\"2020-05-08\", 66.43], [\"2020-05-11\", 65.77], [\"2020-05-12\", 66.47], [\"2020-05-13\", 67.65], [\"2020-05-14\", 67.16], [\"2020-05-15\", 66.96], [\"2020-05-18\", 67.69], [\"2020-05-19\", 68.55], [\"2020-05-20\", 67.12], [\"2020-05-21\", 67.14], [\"2020-05-22\", 65.42], [\"2020-05-25\", 65.57], [\"2020-05-26\", 67.22], [\"2020-05-27\", 65.8], [\"2020-05-28\", 65.78], [\"2020-05-29\", 66.28], [\"2020-06-01\", 68.37], [\"2020-06-02\", 67.79], [\"2020-06-03\", 67.36], [\"2020-06-04\", 66.91], [\"2020-06-05\", 67.34], [\"2020-06-08\", 67.16], [\"2020-06-09\", 67.56], [\"2020-06-10\", 67.74], [\"2020-06-11\", 68.63], [\"2020-06-12\", 70.23], [\"2020-06-15\", 69.52], [\"2020-06-16\", 70.21], [\"2020-06-17\", 69.63], [\"2020-06-18\", 69.11], [\"2020-06-19\", 71.41], [\"2020-06-22\", 72.5], [\"2020-06-23\", 74.38], [\"2020-06-24\", 74.84], [\"2020-06-29\", 74.46], [\"2020-06-30\", 76.67], [\"2020-07-01\", 74.81], [\"2020-07-02\", 77.28], [\"2020-07-03\", 78.25], [\"2020-07-06\", 81.73], [\"2020-07-07\", 83.75], [\"2020-07-08\", 87.14], [\"2020-07-09\", 87.78], [\"2020-07-10\", 87.15], [\"2020-07-13\", 90.04], [\"2020-07-14\", 89.31], [\"2020-07-15\", 87.93], [\"2020-07-16\", 83.5], [\"2020-07-17\", 83.74], [\"2020-07-20\", 84.44], [\"2020-07-21\", 86.54], [\"2020-07-22\", 86.6], [\"2020-07-23\", 85.75], [\"2020-07-24\", 81.22], [\"2020-07-27\", 80.93], [\"2020-07-28\", 80.76], [\"2020-07-29\", 82.58], [\"2020-07-30\", 81.31], [\"2020-07-31\", 83.08], [\"2020-08-03\", 84.06], [\"2020-08-04\", 83.6], [\"2020-08-05\", 84.68], [\"2020-08-06\", 84.83], [\"2020-08-07\", 80.81], [\"2020-08-10\", 80.43], [\"2020-08-11\", 78.67], [\"2020-08-12\", 77.69], [\"2020-08-13\", 77.93], [\"2020-08-14\", 79.37], [\"2020-08-17\", 80.48], [\"2020-08-18\", 77.05], [\"2020-08-19\", 74.63], [\"2020-08-20\", 74.85], [\"2020-08-21\", 75.53], [\"2020-08-24\", 76.04], [\"2020-08-25\", 77.18], [\"2020-08-26\", 74.05], [\"2020-08-27\", 72.85], [\"2020-08-28\", 73.01], [\"2020-08-31\", 71.59], [\"2020-09-01\", 71.5], [\"2020-09-02\", 71.76], [\"2020-09-03\", 70.92], [\"2020-09-04\", 70.77], [\"2020-09-07\", 70.1], [\"2020-09-08\", 69.98], [\"2020-09-09\", 66.89], [\"2020-09-10\", 65.42], [\"2020-09-11\", 67.0], [\"2020-09-14\", 68.62], [\"2020-09-15\", 70.4], [\"2020-09-16\", 68.83], [\"2020-09-17\", 69.68], [\"2020-09-18\", 70.05], [\"2020-09-21\", 69.72], [\"2020-09-22\", 69.87], [\"2020-09-23\", 69.77], [\"2020-09-24\", 69.3], [\"2020-09-25\", 69.58], [\"2020-09-28\", 70.15], [\"2020-09-29\", 71.69], [\"2020-09-30\", 72.07], [\"2020-10-09\", 75.07], [\"2020-10-12\", 78.08], [\"2020-10-13\", 78.72], [\"2020-10-14\", 78.92], [\"2020-10-15\", 78.08], [\"2020-10-16\", 78.48], [\"2020-10-19\", 76.0], [\"2020-10-20\", 77.8], [\"2020-10-21\", 75.77], [\"2020-10-22\", 75.07], [\"2020-10-23\", 72.82], [\"2020-10-26\", 71.44], [\"2020-10-27\", 73.35], [\"2020-10-28\", 75.36], [\"2020-10-29\", 68.08], [\"2020-10-30\", 66.58], [\"2020-11-02\", 66.58], [\"2020-11-03\", 67.42], [\"2020-11-04\", 67.46], [\"2020-11-05\", 68.3], [\"2020-11-06\", 67.05], [\"2020-11-09\", 69.01], [\"2020-11-10\", 67.47], [\"2020-11-11\", 65.74], [\"2020-11-12\", 65.28], [\"2020-11-13\", 65.34], [\"2020-11-16\", 66.02], [\"2020-11-17\", 63.36], [\"2020-11-18\", 62.26], [\"2020-11-19\", 62.56], [\"2020-11-20\", 62.73], [\"2020-11-23\", 63.58], [\"2020-11-24\", 63.31], [\"2020-11-25\", 61.7], [\"2020-11-26\", 61.36], [\"2020-11-27\", 62.0], [\"2020-11-30\", 62.24], [\"2020-12-01\", 64.24], [\"2020-12-02\", 63.69], [\"2020-12-03\", 65.03], [\"2020-12-04\", 64.54], [\"2020-12-07\", 64.14], [\"2020-12-08\", 64.3], [\"2020-12-09\", 63.21], [\"2020-12-10\", 62.67], [\"2020-12-11\", 61.6], [\"2020-12-14\", 61.63], [\"2020-12-15\", 62.42], [\"2020-12-16\", 62.09], [\"2020-12-17\", 62.76], [\"2020-12-18\", 62.88], [\"2020-12-21\", 65.15], [\"2020-12-22\", 63.57], [\"2020-12-23\", 65.99], [\"2020-12-24\", 65.47], [\"2020-12-25\", 67.28], [\"2020-12-28\", 67.64], [\"2020-12-29\", 65.11], [\"2020-12-30\", 66.62], [\"2020-12-31\", 69.41], [\"2021-01-04\", 72.07], [\"2021-01-05\", 70.61], [\"2021-01-06\", 70.58], [\"2021-01-07\", 69.03], [\"2021-01-08\", 69.53], [\"2021-01-11\", 69.64], [\"2021-01-12\", 72.6], [\"2021-01-13\", 74.01], [\"2021-01-14\", 73.99], [\"2021-01-15\", 74.08], [\"2021-01-18\", 76.56], [\"2021-01-19\", 74.34], [\"2021-01-20\", 78.34], [\"2021-01-21\", 79.78], [\"2021-01-22\", 81.34], [\"2021-01-25\", 79.45], [\"2021-01-26\", 78.11], [\"2021-01-27\", 79.23], [\"2021-01-28\", 74.98], [\"2021-01-29\", 73.17], [\"2021-02-01\", 73.07], [\"2021-02-02\", 74.02], [\"2021-02-03\", 72.59], [\"2021-02-04\", 69.78], [\"2021-02-05\", 66.58], [\"2021-02-08\", 67.86], [\"2021-02-09\", 69.27], [\"2021-02-10\", 70.16], [\"2021-02-18\", 69.73], [\"2021-02-19\", 70.66], [\"2021-02-22\", 69.59], [\"2021-02-23\", 69.24], [\"2021-02-24\", 67.43], [\"2021-02-25\", 65.79], [\"2021-02-26\", 63.22], [\"2021-03-01\", 63.42], [\"2021-03-02\", 64.04], [\"2021-03-03\", 64.12], [\"2021-03-04\", 62.8], [\"2021-03-05\", 63.7], [\"2021-03-08\", 60.82], [\"2021-03-09\", 58.36], [\"2021-03-10\", 57.88], [\"2021-03-11\", 58.56], [\"2021-03-12\", 58.15], [\"2021-03-15\", 57.79], [\"2021-03-16\", 57.6], [\"2021-03-17\", 58.65], [\"2021-03-18\", 58.64], [\"2021-03-19\", 58.0], [\"2021-03-22\", 58.84], [\"2021-03-23\", 56.59], [\"2021-03-24\", 56.09], [\"2021-03-25\", 56.09], [\"2021-03-26\", 57.74], [\"2021-03-29\", 57.6], [\"2021-03-30\", 57.42], [\"2021-03-31\", 58.92], [\"2021-04-01\", 59.96], [\"2021-04-02\", 60.71], [\"2021-04-06\", 61.99], [\"2021-04-07\", 59.73], [\"2021-04-08\", 59.12], [\"2021-04-09\", 58.98], [\"2021-04-12\", 56.79], [\"2021-04-13\", 56.83], [\"2021-04-14\", 58.22], [\"2021-04-15\", 58.32], [\"2021-04-16\", 57.9], [\"2021-04-19\", 61.49], [\"2021-04-20\", 60.59], [\"2021-04-21\", 60.67], [\"2021-04-22\", 58.45], [\"2021-04-23\", 58.67], [\"2021-04-26\", 54.07], [\"2021-04-27\", 52.73], [\"2021-04-28\", 53.26], [\"2021-04-29\", 50.17], [\"2021-04-30\", 49.58], [\"2021-05-06\", 49.51], [\"2021-05-07\", 49.44], [\"2021-05-10\", 48.45], [\"2021-05-11\", 48.82], [\"2021-05-12\", 49.4], [\"2021-05-13\", 49.84], [\"2021-05-14\", 51.02], [\"2021-05-17\", 50.79], [\"2021-05-18\", 51.57], [\"2021-05-19\", 51.63], [\"2021-05-20\", 52.18], [\"2021-05-21\", 51.73], [\"2021-05-24\", 52.43], [\"2021-05-25\", 53.65], [\"2021-05-26\", 53.48], [\"2021-05-27\", 54.16], [\"2021-05-28\", 53.42], [\"2021-05-31\", 54.39], [\"2021-06-01\", 54.6], [\"2021-06-02\", 53.85], [\"2021-06-03\", 53.16], [\"2021-06-04\", 54.54], [\"2021-06-07\", 54.07], [\"2021-06-08\", 53.85], [\"2021-06-09\", 53.71], [\"2021-06-10\", 54.98], [\"2021-06-11\", 54.73], [\"2021-06-15\", 54.77], [\"2021-06-16\", 52.29], [\"2021-06-17\", 53.79], [\"2021-06-18\", 53.95], [\"2021-06-21\", 54.48], [\"2021-06-22\", 54.48], [\"2021-06-23\", 54.9], [\"2021-06-24\", 54.41], [\"2021-06-25\", 55.38], [\"2021-06-28\", 55.49], [\"2021-06-29\", 55.06], [\"2021-06-30\", 57.08], [\"2021-07-01\", 54.72], [\"2021-07-02\", 54.0], [\"2021-07-05\", 55.59], [\"2021-07-06\", 54.88], [\"2021-07-07\", 58.37], [\"2021-07-08\", 60.82], [\"2021-07-09\", 60.81], [\"2021-07-12\", 64.16], [\"2021-07-13\", 63.97], [\"2021-07-14\", 63.6], [\"2021-07-15\", 63.49], [\"2021-07-16\", 62.93], [\"2021-07-19\", 64.58], [\"2021-07-20\", 63.32], [\"2021-07-21\", 62.79], [\"2021-07-22\", 64.03], [\"2021-07-23\", 63.25], [\"2021-07-26\", 62.02], [\"2021-07-27\", 60.06], [\"2021-07-28\", 57.5], [\"2021-07-29\", 59.69], [\"2021-07-30\", 57.88], [\"2021-08-02\", 59.41], [\"2021-08-03\", 58.32], [\"2021-08-04\", 59.49], [\"2021-08-05\", 58.58], [\"2021-08-06\", 57.36], [\"2021-08-09\", 58.86], [\"2021-08-10\", 59.41], [\"2021-08-11\", 58.48], [\"2021-08-12\", 58.35], [\"2021-08-13\", 57.85], [\"2021-08-16\", 58.53], [\"2021-08-17\", 56.45], [\"2021-08-18\", 56.7], [\"2021-08-19\", 56.47], [\"2021-08-20\", 54.4], [\"2021-08-23\", 53.25], [\"2021-08-24\", 51.62], [\"2021-08-25\", 52.32], [\"2021-08-26\", 50.43], [\"2021-08-27\", 52.17], [\"2021-08-30\", 51.37], [\"2021-08-31\", 51.09], [\"2021-09-01\", 50.37], [\"2021-09-02\", 49.89], [\"2021-09-03\", 49.92], [\"2021-09-06\", 51.45], [\"2021-09-07\", 54.15], [\"2021-09-08\", 54.63], [\"2021-09-09\", 54.35], [\"2021-09-10\", 54.38], [\"2021-09-13\", 54.67], [\"2021-09-14\", 55.47], [\"2021-09-15\", 54.78], [\"2021-09-16\", 53.97], [\"2021-09-17\", 55.42], [\"2021-09-22\", 54.21], [\"2021-09-23\", 55.03], [\"2021-09-24\", 54.83], [\"2021-09-27\", 52.52], [\"2021-09-28\", 52.69], [\"2021-09-29\", 51.02], [\"2021-09-30\", 52.53], [\"2021-10-08\", 52.65], [\"2021-10-11\", 53.11], [\"2021-10-12\", 50.61], [\"2021-10-13\", 51.58], [\"2021-10-14\", 51.53], [\"2021-10-15\", 52.62], [\"2021-10-18\", 51.82], [\"2021-10-19\", 52.9], [\"2021-10-20\", 53.81], [\"2021-10-21\", 53.1], [\"2021-10-22\", 51.75], [\"2021-10-25\", 52.24], [\"2021-10-26\", 51.39], [\"2021-10-27\", 51.39], [\"2021-10-28\", 47.51], [\"2021-10-29\", 52.41], [\"2021-11-01\", 54.27], [\"2021-11-02\", 53.74], [\"2021-11-03\", 54.15], [\"2021-11-04\", 55.07], [\"2021-11-05\", 55.82], [\"2021-11-08\", 54.45], [\"2021-11-09\", 55.33], [\"2021-11-10\", 55.99], [\"2021-11-11\", 56.79], [\"2021-11-12\", 56.42], [\"2021-11-15\", 56.67], [\"2021-11-16\", 57.18], [\"2021-11-17\", 57.57], [\"2021-11-18\", 56.57], [\"2021-11-19\", 57.41], [\"2021-11-22\", 57.14], [\"2021-11-23\", 58.21], [\"2021-11-24\", 57.85], [\"2021-11-25\", 56.96], [\"2021-11-26\", 56.06], [\"2021-11-29\", 55.88], [\"2021-11-30\", 55.5], [\"2021-12-01\", 56.47], [\"2021-12-02\", 57.73], [\"2021-12-03\", 58.07], [\"2021-12-06\", 56.9], [\"2021-12-07\", 56.19], [\"2021-12-08\", 57.33], [\"2021-12-09\", 57.68], [\"2021-12-10\", 57.26], [\"2021-12-13\", 57.33], [\"2021-12-14\", 57.46], [\"2021-12-15\", 56.97], [\"2021-12-16\", 57.3], [\"2021-12-17\", 55.88], [\"2021-12-20\", 55.09], [\"2021-12-21\", 55.9], [\"2021-12-22\", 55.85], [\"2021-12-23\", 55.19], [\"2021-12-24\", 54.51], [\"2021-12-27\", 54.58], [\"2021-12-28\", 55.1], [\"2021-12-29\", 54.43], [\"2021-12-30\", 55.22], [\"2021-12-31\", 55.11], [\"2022-01-04\", 53.46], [\"2022-01-05\", 52.43], [\"2022-01-06\", 51.82], [\"2022-01-07\", 50.23], [\"2022-01-10\", 50.14], [\"2022-01-11\", 49.41], [\"2022-01-12\", 51.22], [\"2022-01-13\", 50.31], [\"2022-01-14\", 51.66], [\"2022-01-17\", 52.7], [\"2022-01-18\", 52.44], [\"2022-01-19\", 51.16], [\"2022-01-20\", 51.56], [\"2022-01-21\", 51.33], [\"2022-01-24\", 51.88], [\"2022-01-25\", 50.03], [\"2022-01-26\", 49.11], [\"2022-01-27\", 47.7], [\"2022-01-28\", 47.43], [\"2022-02-07\", 46.55], [\"2022-02-08\", 46.91], [\"2022-02-09\", 47.0], [\"2022-02-10\", 45.28], [\"2022-02-11\", 44.78], [\"2022-02-14\", 44.8], [\"2022-02-15\", 45.54], [\"2022-02-16\", 45.78], [\"2022-02-17\", 45.32], [\"2022-02-18\", 45.78], [\"2022-02-21\", 46.67], [\"2022-02-22\", 45.68], [\"2022-02-23\", 46.26], [\"2022-02-24\", 44.72], [\"2022-02-25\", 45.77], [\"2022-02-28\", 46.79], [\"2022-03-01\", 46.11], [\"2022-03-02\", 45.65], [\"2022-03-03\", 45.0], [\"2022-03-04\", 44.7], [\"2022-03-07\", 42.86], [\"2022-03-08\", 41.26], [\"2022-03-09\", 40.17], [\"2022-03-10\", 38.99], [\"2022-03-11\", 39.52], [\"2022-03-14\", 38.43], [\"2022-03-15\", 36.88], [\"2022-03-16\", 38.4], [\"2022-03-17\", 39.01], [\"2022-03-18\", 39.17], [\"2022-03-21\", 40.02], [\"2022-03-22\", 39.61], [\"2022-03-23\", 39.55], [\"2022-03-24\", 38.71], [\"2022-03-25\", 37.61], [\"2022-03-28\", 37.2], [\"2022-03-29\", 36.74], [\"2022-03-30\", 37.94], [\"2022-03-31\", 37.68], [\"2022-04-01\", 37.87], [\"2022-04-06\", 37.6], [\"2022-04-07\", 36.38], [\"2022-04-08\", 36.43], [\"2022-04-11\", 34.94], [\"2022-04-12\", 35.28], [\"2022-04-13\", 34.17], [\"2022-04-14\", 35.09], [\"2022-04-15\", 33.33], [\"2022-04-18\", 33.09], [\"2022-04-19\", 33.16], [\"2022-04-20\", 32.27], [\"2022-04-21\", 31.34], [\"2022-04-22\", 31.23], [\"2022-04-25\", 32.88], [\"2022-04-26\", 31.63], [\"2022-04-27\", 33.29], [\"2022-04-28\", 32.33], [\"2022-04-29\", 35.04], [\"2022-05-05\", 34.8], [\"2022-05-06\", 33.75], [\"2022-05-09\", 33.63], [\"2022-05-10\", 33.94], [\"2022-05-11\", 34.66], [\"2022-05-12\", 34.94], [\"2022-05-13\", 34.94], [\"2022-05-16\", 34.79], [\"2022-05-17\", 35.67], [\"2022-05-18\", 35.71], [\"2022-05-19\", 35.74], [\"2022-05-20\", 36.37], [\"2022-05-23\", 36.3], [\"2022-05-24\", 36.26], [\"2022-05-25\", 36.32], [\"2022-05-26\", 36.64], [\"2022-05-27\", 36.06], [\"2022-05-30\", 35.68], [\"2022-05-31\", 36.2], [\"2022-06-01\", 35.6], [\"2022-06-02\", 36.07], [\"2022-06-06\", 37.49], [\"2022-06-07\", 37.64], [\"2022-06-08\", 37.29], [\"2022-06-09\", 36.85], [\"2022-06-10\", 37.93], [\"2022-06-13\", 37.41], [\"2022-06-14\", 37.85], [\"2022-06-15\", 38.18], [\"2022-06-16\", 38.38], [\"2022-06-17\", 38.7], [\"2022-06-20\", 39.59], [\"2022-06-21\", 38.99], [\"2022-06-22\", 38.47], [\"2022-06-23\", 39.35], [\"2022-06-24\", 39.93], [\"2022-06-27\", 39.71], [\"2022-06-28\", 40.11], [\"2022-06-29\", 38.91], [\"2022-06-30\", 39.26], [\"2022-07-01\", 39.09], [\"2022-07-04\", 40.63], [\"2022-07-05\", 41.54], [\"2022-07-06\", 41.23], [\"2022-07-07\", 41.25], [\"2022-07-08\", 40.41], [\"2022-07-11\", 39.83], [\"2022-07-12\", 39.24], [\"2022-07-13\", 39.43], [\"2022-07-14\", 40.71], [\"2022-07-15\", 39.64], [\"2022-07-18\", 40.36], [\"2022-07-19\", 40.34], [\"2022-07-20\", 40.26], [\"2022-07-21\", 39.93], [\"2022-07-22\", 39.11], [\"2022-07-25\", 38.15], [\"2022-07-26\", 38.24], [\"2022-07-27\", 38.3], [\"2022-07-28\", 37.46], [\"2022-07-29\", 37.95], [\"2022-08-01\", 38.74], [\"2022-08-02\", 37.4], [\"2022-08-03\", 37.09], [\"2022-08-04\", 37.49], [\"2022-08-05\", 38.95], [\"2022-08-08\", 39.44], [\"2022-08-09\", 39.54], [\"2022-08-10\", 38.87], [\"2022-08-11\", 39.8], [\"2022-08-12\", 39.41], [\"2022-08-15\", 39.04], [\"2022-08-16\", 38.61], [\"2022-08-17\", 38.53], [\"2022-08-18\", 38.1], [\"2022-08-19\", 38.76], [\"2022-08-22\", 38.28], [\"2022-08-23\", 37.64], [\"2022-08-24\", 36.61], [\"2022-08-25\", 36.68], [\"2022-08-26\", 37.54], [\"2022-08-29\", 36.29], [\"2022-08-30\", 36.4], [\"2022-08-31\", 36.79], [\"2022-09-01\", 35.22], [\"2022-09-02\", 34.76], [\"2022-09-05\", 33.97], [\"2022-09-06\", 34.03], [\"2022-09-07\", 34.15], [\"2022-09-08\", 33.35], [\"2022-09-09\", 33.86], [\"2022-09-13\", 34.0], [\"2022-09-14\", 33.58], [\"2022-09-15\", 33.08], [\"2022-09-16\", 31.35], [\"2022-09-19\", 31.12], [\"2022-09-20\", 31.25], [\"2022-09-21\", 31.28], [\"2022-09-22\", 31.23], [\"2022-09-23\", 30.74], [\"2022-09-26\", 30.19], [\"2022-09-27\", 32.15], [\"2022-09-28\", 31.96], [\"2022-09-29\", 32.72], [\"2022-09-30\", 32.35], [\"2022-10-10\", 30.58], [\"2022-10-11\", 29.8], [\"2022-10-12\", 30.61], [\"2022-10-13\", 31.72], [\"2022-10-14\", 33.76], [\"2022-10-17\", 34.65], [\"2022-10-18\", 34.82], [\"2022-10-19\", 34.29], [\"2022-10-20\", 34.77], [\"2022-10-21\", 34.32], [\"2022-10-24\", 32.88], [\"2022-10-25\", 31.97], [\"2022-10-26\", 34.2], [\"2022-10-27\", 34.34], [\"2022-10-28\", 32.31], [\"2022-10-31\", 34.56], [\"2022-11-01\", 35.26], [\"2022-11-02\", 35.53], [\"2022-11-03\", 35.5], [\"2022-11-04\", 36.82], [\"2022-11-07\", 36.92], [\"2022-11-08\", 36.91], [\"2022-11-09\", 36.3], [\"2022-11-10\", 35.17], [\"2022-11-11\", 35.81], [\"2022-11-14\", 35.2], [\"2022-11-15\", 37.54], [\"2022-11-16\", 37.01], [\"2022-11-17\", 36.58], [\"2022-11-18\", 36.17], [\"2022-11-21\", 36.06], [\"2022-11-22\", 35.61], [\"2022-11-23\", 35.94], [\"2022-11-24\", 35.54], [\"2022-11-25\", 35.2], [\"2022-11-28\", 35.1], [\"2022-11-29\", 35.65], [\"2022-11-30\", 35.85], [\"2022-12-01\", 36.3], [\"2022-12-02\", 35.89], [\"2022-12-05\", 36.11], [\"2022-12-06\", 37.01], [\"2022-12-07\", 36.85], [\"2022-12-08\", 36.57], [\"2022-12-09\", 36.81], [\"2022-12-12\", 37.56], [\"2022-12-13\", 36.82], [\"2022-12-14\", 36.62], [\"2022-12-15\", 37.47], [\"2022-12-16\", 37.17], [\"2022-12-19\", 36.3], [\"2022-12-20\", 36.39], [\"2022-12-21\", 35.8], [\"2022-12-22\", 35.15], [\"2022-12-23\", 34.39], [\"2022-12-26\", 35.46], [\"2022-12-27\", 36.14], [\"2022-12-28\", 35.7], [\"2022-12-29\", 35.81], [\"2022-12-30\", 35.6], [\"2023-01-03\", 35.39], [\"2023-01-04\", 35.08], [\"2023-01-05\", 36.64], [\"2023-01-06\", 36.44], [\"2023-01-09\", 37.21], [\"2023-01-10\", 37.35], [\"2023-01-11\", 37.15], [\"2023-01-12\", 37.31], [\"2023-01-13\", 37.77], [\"2023-01-16\", 39.28], [\"2023-01-17\", 39.5], [\"2023-01-18\", 39.38], [\"2023-01-19\", 40.89], [\"2023-01-20\", 40.79], [\"2023-01-30\", 40.59], [\"2023-01-31\", 39.57], [\"2023-02-01\", 40.69], [\"2023-02-02\", 40.63], [\"2023-02-03\", 40.41], [\"2023-02-06\", 39.26], [\"2023-02-07\", 39.43], [\"2023-02-08\", 39.63], [\"2023-02-09\", 40.53], [\"2023-02-10\", 40.61], [\"2023-02-13\", 40.4], [\"2023-02-14\", 40.69], [\"2023-02-15\", 40.45], [\"2023-02-16\", 40.58], [\"2023-02-17\", 38.99], [\"2023-02-20\", 39.53], [\"2023-02-21\", 39.19], [\"2023-02-22\", 38.54], [\"2023-02-23\", 38.66], [\"2023-02-24\", 38.13], [\"2023-02-27\", 37.82], [\"2023-02-28\", 38.19], [\"2023-03-01\", 38.86], [\"2023-03-02\", 38.35], [\"2023-03-03\", 38.38], [\"2023-03-06\", 38.2], [\"2023-03-07\", 37.43], [\"2023-03-08\", 37.54], [\"2023-03-09\", 37.39], [\"2023-03-10\", 36.34], [\"2023-03-13\", 36.69], [\"2023-03-14\", 36.57], [\"2023-03-15\", 36.39], [\"2023-03-16\", 36.22], [\"2023-03-17\", 36.37], [\"2023-03-20\", 37.03], [\"2023-03-21\", 37.51], [\"2023-03-22\", 37.19], [\"2023-03-23\", 37.32], [\"2023-03-24\", 37.71], [\"2023-03-27\", 37.86], [\"2023-03-28\", 37.29], [\"2023-03-29\", 38.35], [\"2023-03-30\", 38.12], [\"2023-03-31\", 38.99], [\"2023-04-03\", 39.93], [\"2023-04-04\", 39.97], [\"2023-04-06\", 39.96], [\"2023-04-07\", 39.95], [\"2023-04-10\", 40.52], [\"2023-04-11\", 40.31], [\"2023-04-12\", 40.3], [\"2023-04-13\", 40.06], [\"2023-04-14\", 40.14], [\"2023-04-17\", 40.02], [\"2023-04-18\", 39.7], [\"2023-04-19\", 39.27], [\"2023-04-20\", 38.39], [\"2023-04-21\", 37.31], [\"2023-04-24\", 36.58], [\"2023-04-25\", 35.72], [\"2023-04-26\", 36.81], [\"2023-04-27\", 36.55], [\"2023-04-28\", 36.37], [\"2023-05-04\", 36.66], [\"2023-05-05\", 35.54], [\"2023-05-08\", 35.05], [\"2023-05-09\", 34.5], [\"2023-05-10\", 34.7], [\"2023-05-11\", 35.14], [\"2023-05-12\", 34.23], [\"2023-05-15\", 35.79], [\"2023-05-16\", 35.9], [\"2023-05-17\", 35.8], [\"2023-05-18\", 35.29], [\"2023-05-19\", 35.15], [\"2023-05-22\", 35.36], [\"2023-05-23\", 35.2], [\"2023-05-24\", 35.57], [\"2023-05-25\", 36.33], [\"2023-05-26\", 34.95], [\"2023-05-29\", 34.16], [\"2023-05-30\", 34.16], [\"2023-05-31\", 33.92], [\"2023-06-01\", 33.77], [\"2023-06-02\", 34.23], [\"2023-06-05\", 33.34], [\"2023-06-06\", 32.91], [\"2023-06-07\", 32.13], [\"2023-06-08\", 31.78], [\"2023-06-09\", 32.21], [\"2023-06-12\", 32.88], [\"2023-06-13\", 33.05], [\"2023-06-14\", 32.65], [\"2023-06-15\", 34.0], [\"2023-06-16\", 34.72], [\"2023-06-19\", 34.79], [\"2023-06-20\", 34.76], [\"2023-06-21\", 33.33], [\"2023-06-26\", 34.05], [\"2023-06-27\", 33.97], [\"2023-06-28\", 33.87], [\"2023-06-29\", 34.5], [\"2023-06-30\", 34.69], [\"2023-07-03\", 35.32], [\"2023-07-04\", 34.86], [\"2023-07-05\", 34.89], [\"2023-07-06\", 34.89], [\"2023-07-07\", 34.34], [\"2023-07-10\", 34.98], [\"2023-07-11\", 34.83], [\"2023-07-12\", 35.33], [\"2023-07-13\", 35.56], [\"2023-07-14\", 35.15], [\"2023-07-17\", 34.41], [\"2023-07-18\", 34.46], [\"2023-07-19\", 33.99], [\"2023-07-20\", 33.59], [\"2023-07-21\", 33.24], [\"2023-07-24\", 34.14], [\"2023-07-25\", 34.66], [\"2023-07-26\", 34.81], [\"2023-07-27\", 34.29], [\"2023-07-28\", 34.5], [\"2023-07-31\", 34.94], [\"2023-08-01\", 34.53], [\"2023-08-02\", 34.41], [\"2023-08-03\", 35.2], [\"2023-08-04\", 35.32], [\"2023-08-07\", 35.13], [\"2023-08-08\", 35.1], [\"2023-08-09\", 35.69], [\"2023-08-10\", 35.9], [\"2023-08-11\", 35.04], [\"2023-08-14\", 35.04], [\"2023-08-15\", 34.31], [\"2023-08-16\", 34.0], [\"2023-08-17\", 34.0], [\"2023-08-18\", 33.39], [\"2023-08-21\", 32.8], [\"2023-08-22\", 32.73], [\"2023-08-23\", 31.7], [\"2023-08-24\", 31.83], [\"2023-08-25\", 31.96], [\"2023-08-28\", 32.41], [\"2023-08-29\", 32.87], [\"2023-08-30\", 30.35], [\"2023-08-31\", 31.52], [\"2023-09-01\", 31.43], [\"2023-09-04\", 31.45], [\"2023-09-05\", 31.03], [\"2023-09-06\", 30.49], [\"2023-09-07\", 29.9], [\"2023-09-08\", 29.97], [\"2023-09-11\", 30.72], [\"2023-09-12\", 30.42], [\"2023-09-13\", 30.1], [\"2023-09-14\", 30.21], [\"2023-09-15\", 31.08], [\"2023-09-18\", 31.19], [\"2023-09-19\", 30.96], [\"2023-09-20\", 30.71], [\"2023-09-21\", 30.17], [\"2023-09-22\", 30.73], [\"2023-09-25\", 31.02], [\"2023-09-26\", 30.92], [\"2023-09-27\", 31.44], [\"2023-09-28\", 31.19], [\"2023-10-09\", 31.32], [\"2023-10-10\", 31.22], [\"2023-10-11\", 32.0], [\"2023-10-12\", 31.98], [\"2023-10-13\", 32.5], [\"2023-10-16\", 31.8], [\"2023-10-17\", 31.43], [\"2023-10-18\", 30.74], [\"2023-10-19\", 30.36], [\"2023-10-20\", 30.33], [\"2023-10-23\", 31.37], [\"2023-10-24\", 31.12], [\"2023-10-25\", 30.92], [\"2023-10-26\", 30.97], [\"2023-10-27\", 34.02], [\"2023-10-30\", 35.7], [\"2023-10-31\", 35.37], [\"2023-11-01\", 34.83], [\"2023-11-02\", 34.23], [\"2023-11-03\", 35.28], [\"2023-11-06\", 36.78], [\"2023-11-07\", 36.87], [\"2023-11-08\", 36.6], [\"2023-11-09\", 36.65], [\"2023-11-10\", 36.02], [\"2023-11-13\", 35.99], [\"2023-11-14\", 35.88], [\"2023-11-15\", 36.36], [\"2023-11-16\", 35.48], [\"2023-11-17\", 35.65], [\"2023-11-20\", 36.05], [\"2023-11-21\", 35.75], [\"2023-11-22\", 34.83], [\"2023-11-23\", 35.13], [\"2023-11-24\", 34.82], [\"2023-11-27\", 34.28], [\"2023-11-28\", 34.3], [\"2023-11-29\", 33.9], [\"2023-11-30\", 33.73], [\"2023-12-01\", 33.68], [\"2023-12-04\", 32.81], [\"2023-12-05\", 32.18], [\"2023-12-06\", 32.27], [\"2023-12-07\", 31.88], [\"2023-12-08\", 32.19], [\"2023-12-11\", 32.39], [\"2023-12-12\", 32.41], [\"2023-12-13\", 31.71], [\"2023-12-14\", 31.6], [\"2023-12-15\", 31.67], [\"2023-12-18\", 31.28], [\"2023-12-19\", 31.41], [\"2023-12-20\", 31.37], [\"2023-12-21\", 31.85], [\"2023-12-22\", 32.17], [\"2023-12-25\", 32.53], [\"2023-12-26\", 31.79], [\"2023-12-27\", 31.89], [\"2023-12-28\", 32.97], [\"2023-12-29\", 32.94], [\"2024-01-02\", 34.61], [\"2024-01-03\", 33.91], [\"2024-01-04\", 33.3], [\"2024-01-05\", 32.96], [\"2024-01-08\", 32.69], [\"2024-01-09\", 32.93], [\"2024-01-10\", 32.23], [\"2024-01-11\", 33.02], [\"2024-01-12\", 32.57], [\"2024-01-15\", 32.26], [\"2024-01-16\", 32.27], [\"2024-01-17\", 30.9], [\"2024-01-18\", 31.65], [\"2024-01-19\", 31.15], [\"2024-01-22\", 30.3], [\"2024-01-23\", 30.57], [\"2024-01-24\", 30.92], [\"2024-01-25\", 31.32], [\"2024-01-26\", 30.66], [\"2024-01-29\", 30.83], [\"2024-01-30\", 30.15], [\"2024-01-31\", 29.53], [\"2024-02-01\", 29.6], [\"2024-02-02\", 28.49], [\"2024-02-05\", 28.11], [\"2024-02-06\", 29.88], [\"2024-02-07\", 31.41], [\"2024-02-08\", 32.16], [\"2024-02-19\", 32.33], [\"2024-02-20\", 32.41], [\"2024-02-21\", 32.42], [\"2024-02-22\", 32.54], [\"2024-02-23\", 32.67], [\"2024-02-26\", 32.45], [\"2024-02-27\", 33.53], [\"2024-02-28\", 32.31], [\"2024-02-29\", 33.32], [\"2024-03-01\", 33.77], [\"2024-03-04\", 33.85], [\"2024-03-05\", 33.85], [\"2024-03-06\", 33.67], [\"2024-03-07\", 33.13], [\"2024-03-08\", 34.42], [\"2024-03-11\", 34.87], [\"2024-03-12\", 34.67], [\"2024-03-13\", 34.92], [\"2024-03-14\", 34.21], [\"2024-03-15\", 34.54], [\"2024-03-18\", 34.99], [\"2024-03-19\", 34.85], [\"2024-03-20\", 34.41], [\"2024-03-21\", 33.94], [\"2024-03-22\", 33.38], [\"2024-03-25\", 33.11], [\"2024-03-26\", 32.91], [\"2024-03-27\", 31.64], [\"2024-03-28\", 31.88], [\"2024-03-29\", 32.09], [\"2024-04-01\", 33.44], [\"2024-04-02\", 33.01], [\"2024-04-03\", 32.19], [\"2024-04-08\", 31.2], [\"2024-04-09\", 32.55], [\"2024-04-10\", 31.7], [\"2024-04-11\", 31.74], [\"2024-04-12\", 31.32], [\"2024-04-15\", 31.29], [\"2024-04-16\", 30.3], [\"2024-04-17\", 31.6], [\"2024-04-18\", 31.73], [\"2024-04-19\", 30.6], [\"2024-04-22\", 30.81], [\"2024-04-23\", 31.09], [\"2024-04-24\", 32.18], [\"2024-04-25\", 31.18], [\"2024-04-26\", 31.61], [\"2024-04-29\", 32.96], [\"2024-04-30\", 32.62], [\"2024-05-06\", 33.75], [\"2024-05-07\", 33.86], [\"2024-05-08\", 33.11], [\"2024-05-09\", 33.52], [\"2024-05-10\", 32.76], [\"2024-05-13\", 32.36], [\"2024-05-14\", 32.74], [\"2024-05-15\", 32.11], [\"2024-05-16\", 32.08], [\"2024-05-17\", 32.43], [\"2024-05-20\", 32.66], [\"2024-05-21\", 32.64], [\"2024-05-22\", 32.54], [\"2024-05-23\", 32.28], [\"2024-05-24\", 31.64], [\"2024-05-27\", 31.8], [\"2024-05-28\", 31.27], [\"2024-05-29\", 31.21], [\"2024-05-30\", 31.21], [\"2024-05-31\", 31.24], [\"2024-06-03\", 30.48], [\"2024-06-04\", 31.0], [\"2024-06-05\", 30.9], [\"2024-06-06\", 30.69], [\"2024-06-07\", 30.28], [\"2024-06-11\", 30.27], [\"2024-06-12\", 29.84], [\"2024-06-13\", 30.1], [\"2024-06-14\", 30.42], [\"2024-06-17\", 30.28], [\"2024-06-18\", 30.35], [\"2024-06-19\", 29.7], [\"2024-06-20\", 28.99], [\"2024-06-21\", 28.93], [\"2024-06-24\", 28.61], [\"2024-06-25\", 28.39], [\"2024-06-26\", 29.01], [\"2024-06-27\", 28.68], [\"2024-06-28\", 28.47], [\"2024-07-01\", 28.02], [\"2024-07-02\", 28.04], [\"2024-07-03\", 27.96], [\"2024-07-04\", 27.79], [\"2024-07-05\", 27.76], [\"2024-07-08\", 27.18], [\"2024-07-09\", 27.56], [\"2024-07-10\", 27.48], [\"2024-07-11\", 28.44], [\"2024-07-12\", 27.84], [\"2024-07-15\", 27.33], [\"2024-07-16\", 27.46], [\"2024-07-17\", 27.56], [\"2024-07-18\", 27.76], [\"2024-07-19\", 27.87], [\"2024-07-22\", 27.88], [\"2024-07-23\", 27.2], [\"2024-07-24\", 26.67], [\"2024-07-25\", 26.47], [\"2024-07-26\", 26.59], [\"2024-07-29\", 26.2], [\"2024-07-30\", 26.16], [\"2024-07-31\", 27.31], [\"2024-08-01\", 27.06], [\"2024-08-02\", 27.06], [\"2024-08-05\", 26.22], [\"2024-08-06\", 26.78], [\"2024-08-07\", 26.53], [\"2024-08-08\", 26.6], [\"2024-08-09\", 26.3], [\"2024-08-12\", 26.26], [\"2024-08-13\", 26.35], [\"2024-08-14\", 26.04], [\"2024-08-15\", 26.24], [\"2024-08-16\", 26.4], [\"2024-08-19\", 25.92], [\"2024-08-20\", 25.39], [\"2024-08-21\", 25.16], [\"2024-08-22\", 24.73], [\"2024-08-23\", 24.72], [\"2024-08-26\", 23.96], [\"2024-08-27\", 23.95], [\"2024-08-28\", 24.25], [\"2024-08-29\", 26.65], [\"2024-08-30\", 27.22], [\"2024-09-02\", 26.18], [\"2024-09-03\", 26.24], [\"2024-09-04\", 25.83], [\"2024-09-05\", 25.88], [\"2024-09-06\", 25.29], [\"2024-09-09\", 25.57], [\"2024-09-10\", 25.79], [\"2024-09-11\", 25.81], [\"2024-09-12\", 25.68], [\"2024-09-13\", 25.19], [\"2024-09-18\", 25.24], [\"2024-09-19\", 25.88], [\"2024-09-20\", 25.82], [\"2024-09-23\", 25.67], [\"2024-09-24\", 27.13], [\"2024-09-25\", 27.6], [\"2024-09-26\", 29.32], [\"2024-09-27\", 32.77], [\"2024-09-30\", 38.13], [\"2024-10-08\", 44.03], [\"2024-10-09\", 38.13], [\"2024-10-10\", 37.98], [\"2024-10-11\", 35.88], [\"2024-10-14\", 36.42], [\"2024-10-15\", 35.37], [\"2024-10-16\", 34.97], [\"2024-10-17\", 35.15], [\"2024-10-18\", 37.15], [\"2024-10-21\", 37.31], [\"2024-10-22\", 37.25], [\"2024-10-23\", 36.92], [\"2024-10-24\", 36.48], [\"2024-10-25\", 37.08], [\"2024-10-28\", 37.4], [\"2024-10-29\", 35.42], [\"2024-10-30\", 37.13], [\"2024-10-31\", 37.78], [\"2024-11-01\", 36.35], [\"2024-11-04\", 37.16], [\"2024-11-05\", 38.77], [\"2024-11-06\", 38.23], [\"2024-11-07\", 39.15], [\"2024-11-08\", 38.69], [\"2024-11-11\", 40.76], [\"2024-11-12\", 41.57], [\"2024-11-13\", 41.69], [\"2024-11-14\", 39.78], [\"2024-11-15\", 39.01], [\"2024-11-18\", 37.48], [\"2024-11-19\", 38.84], [\"2024-11-20\", 39.01], [\"2024-11-21\", 38.72], [\"2024-11-22\", 36.88], [\"2024-11-25\", 36.69], [\"2024-11-26\", 36.41], [\"2024-11-27\", 37.43], [\"2024-11-28\", 36.79], [\"2024-11-29\", 37.61], [\"2024-12-02\", 37.72], [\"2024-12-03\", 37.32], [\"2024-12-04\", 36.56], [\"2024-12-05\", 36.67], [\"2024-12-06\", 37.85], [\"2024-12-09\", 37.55], [\"2024-12-10\", 37.82], [\"2024-12-11\", 38.21], [\"2024-12-12\", 38.38], [\"2024-12-13\", 38.71], [\"2024-12-16\", 37.81], [\"2024-12-17\", 36.96], [\"2024-12-18\", 37.68], [\"2024-12-19\", 39.08], [\"2024-12-20\", 39.0], [\"2024-12-23\", 37.86], [\"2024-12-24\", 38.49], [\"2024-12-25\", 37.99], [\"2024-12-26\", 38.55], [\"2024-12-27\", 37.98], [\"2024-12-30\", 38.29], [\"2024-12-31\", 37.07], [\"2025-01-02\", 36.03], [\"2025-01-03\", 34.6], [\"2025-01-06\", 34.5], [\"2025-01-07\", 35.14], [\"2025-01-08\", 35.1], [\"2025-01-09\", 35.14], [\"2025-01-10\", 34.96], [\"2025-01-13\", 35.11], [\"2025-01-14\", 36.54], [\"2025-01-15\", 35.87], [\"2025-01-16\", 35.44], [\"2025-01-17\", 36.08], [\"2025-01-20\", 36.26], [\"2025-01-21\", 36.4], [\"2025-01-22\", 36.43], [\"2025-01-23\", 36.86], [\"2025-01-24\", 38.63], [\"2025-01-27\", 37.32], [\"2025-02-05\", 35.88], [\"2025-02-06\", 37.7], [\"2025-02-07\", 38.31], [\"2025-02-10\", 38.47], [\"2025-02-11\", 39.05], [\"2025-02-12\", 39.42], [\"2025-02-13\", 38.01], [\"2025-02-14\", 38.07], [\"2025-02-17\", 40.42], [\"2025-02-18\", 39.27], [\"2025-02-19\", 40.54], [\"2025-02-20\", 41.14], [\"2025-02-21\", 41.76], [\"2025-02-24\", 41.24], [\"2025-02-25\", 40.81], [\"2025-02-26\", 41.65], [\"2025-02-27\", 40.54], [\"2025-02-28\", 36.74], [\"2025-03-03\", 37.05], [\"2025-03-04\", 37.1], [\"2025-03-05\", 37.57], [\"2025-03-06\", 38.02], [\"2025-03-07\", 37.61], [\"2025-03-10\", 38.08], [\"2025-03-11\", 37.74], [\"2025-03-12\", 37.58], [\"2025-03-13\", 36.62], [\"2025-03-14\", 38.06], [\"2025-03-17\", 37.6], [\"2025-03-18\", 38.46], [\"2025-03-19\", 38.54], [\"2025-03-20\", 38.3], [\"2025-03-21\", 37.91], [\"2025-03-24\", 38.02], [\"2025-03-25\", 37.73], [\"2025-03-26\", 37.41], [\"2025-03-27\", 36.76], [\"2025-03-28\", 36.59], [\"2025-03-31\", 36.86], [\"2025-04-01\", 37.64], [\"2025-04-02\", 37.87], [\"2025-04-03\", 37.81], [\"2025-04-07\", 32.26], [\"2025-04-08\", 32.57], [\"2025-04-09\", 33.67], [\"2025-04-10\", 34.18], [\"2025-04-11\", 34.28], [\"2025-04-14\", 34.79], [\"2025-04-15\", 34.62], [\"2025-04-16\", 34.23], [\"2025-04-17\", 34.06], [\"2025-04-18\", 34.55], [\"2025-04-21\", 35.9], [\"2025-04-22\", 35.61], [\"2025-04-23\", 36.07], [\"2025-04-24\", 35.15], [\"2025-04-25\", 35.68], [\"2025-04-28\", 34.56], [\"2025-04-29\", 32.59], [\"2025-04-30\", 32.56], [\"2025-05-06\", 33.45], [\"2025-05-07\", 33.6], [\"2025-05-08\", 33.67], [\"2025-05-09\", 33.18], [\"2025-05-12\", 33.99], [\"2025-05-13\", 33.83], [\"2025-05-14\", 34.25], [\"2025-05-15\", 33.64], [\"2025-05-16\", 33.67], [\"2025-05-19\", 33.39], [\"2025-05-20\", 33.58], [\"2025-05-21\", 33.43], [\"2025-05-22\", 33.34], [\"2025-05-23\", 32.92], [\"2025-05-26\", 32.98], [\"2025-05-27\", 32.7], [\"2025-05-28\", 32.38], [\"2025-05-29\", 33.33], [\"2025-05-30\", 32.92], [\"2025-06-03\", 32.91], [\"2025-06-04\", 33.45], [\"2025-06-05\", 34.06], [\"2025-06-06\", 34.13], [\"2025-06-09\", 34.56], [\"2025-06-10\", 33.88], [\"2025-06-11\", 34.24], [\"2025-06-12\", 34.32], [\"2025-06-13\", 33.73], [\"2025-06-16\", 33.95], [\"2025-06-17\", 33.71], [\"2025-06-18\", 33.46], [\"2025-06-19\", 32.91], [\"2025-06-20\", 32.65], [\"2025-06-23\", 32.9], [\"2025-06-24\", 33.99], [\"2025-06-25\", 35.22], [\"2025-06-26\", 34.6], [\"2025-06-27\", 34.51], [\"2025-06-30\", 34.92], [\"2025-07-01\", 35.46], [\"2025-07-02\", 35.13], [\"2025-07-03\", 35.5], [\"2025-07-04\", 35.38], [\"2025-07-07\", 34.85], [\"2025-07-08\", 35.48], [\"2025-07-09\", 35.19], [\"2025-07-10\", 35.29], [\"2025-07-11\", 35.62], [\"2025-07-14\", 35.6], [\"2025-07-15\", 36.03], [\"2025-07-16\", 35.97], [\"2025-07-17\", 36.57], [\"2025-07-18\", 36.49], [\"2025-07-21\", 36.91], [\"2025-07-22\", 37.15], [\"2025-07-23\", 37.21], [\"2025-07-24\", 38.21], [\"2025-07-25\", 37.89], [\"2025-07-28\", 38.21], [\"2025-07-29\", 39.24], [\"2025-07-30\", 38.91], [\"2025-07-31\", 38.96], [\"2025-08-01\", 39.05], [\"2025-08-04\", 38.95], [\"2025-08-05\", 39.28], [\"2025-08-06\", 39.62], [\"2025-08-07\", 39.2], [\"2025-08-08\", 38.82], [\"2025-08-11\", 39.78], [\"2025-08-12\", 40.2], [\"2025-08-13\", 40.95], [\"2025-08-14\", 40.29], [\"2025-08-15\", 41.38], [\"2025-08-18\", 42.55], [\"2025-08-19\", 41.18], [\"2025-08-20\", 41.87], [\"2025-08-21\", 41.69], [\"2025-08-22\", 41.21], [\"2025-08-25\", 43.61], [\"2025-08-26\", 43.73], [\"2025-08-27\", 43.06], [\"2025-08-28\", 44.0], [\"2025-08-29\", 43.66], [\"2025-09-01\", 43.95], [\"2025-09-02\", 42.01], [\"2025-09-03\", 42.44], [\"2025-09-04\", 41.41], [\"2025-09-05\", 45.56], [\"2025-09-08\", 45.86], [\"2025-09-09\", 44.13], [\"2025-09-10\", 45.03], [\"2025-09-11\", 46.0], [\"2025-09-12\", 46.23], [\"2025-09-15\", 48.18], [\"2025-09-16\", 48.99], [\"2025-09-17\", 48.58], [\"2025-09-18\", 48.07], [\"2025-09-19\", 47.77], [\"2025-09-22\", 48.58], [\"2025-09-23\", 47.2], [\"2025-09-24\", 48.4], [\"2025-09-25\", 50.03], [\"2025-09-26\", 50.39], [\"2025-09-29\", 51.74], [\"2025-09-30\", 53.43], [\"2025-10-09\", 54.28], [\"2025-10-10\", 49.15], [\"2025-10-13\", 49.96], [\"2025-10-14\", 48.27], [\"2025-10-15\", 48.96], [\"2025-10-16\", 48.42], [\"2025-10-17\", 44.83], [\"2025-10-20\", 45.55], [\"2025-10-21\", 47.38], [\"2025-10-22\", 46.72], [\"2025-10-23\", 46.57], [\"2025-10-24\", 47.19], [\"2025-10-27\", 50.46], [\"2025-10-28\", 50.76], [\"2025-10-29\", 51.97], [\"2025-10-30\", 52.06], [\"2025-10-31\", 50.58], [\"2025-11-03\", 51.12], [\"2025-11-04\", 49.57], [\"2025-11-05\", 50.12], [\"2025-11-06\", 50.75], [\"2025-11-07\", 50.74], [\"2025-11-10\", 49.05], [\"2025-11-11\", 48.35], [\"2025-11-12\", 48.4], [\"2025-11-13\", 48.93], [\"2025-11-14\", 46.86], [\"2025-11-17\", 46.69], [\"2025-11-18\", 46.32], [\"2025-11-19\", 46.27], [\"2025-11-20\", 45.73], [\"2025-11-21\", 42.92], [\"2025-11-24\", 42.86], [\"2025-11-25\", 44.03], [\"2025-11-26\", 45.76], [\"2025-11-27\", 45.58], [\"2025-11-28\", 46.56], [\"2025-12-01\", 47.27], [\"2025-12-02\", 47.09], [\"2025-12-03\", 46.46], [\"2025-12-04\", 46.47], [\"2025-12-05\", 47.17], [\"2025-12-08\", 48.77], [\"2025-12-09\", 49.39], [\"2025-12-10\", 50.03], [\"2025-12-11\", 49.53], [\"2025-12-12\", 50.34], [\"2025-12-15\", 49.75], [\"2025-12-16\", 48.8], [\"2025-12-17\", 50.1], [\"2025-12-18\", 49.7], [\"2025-12-19\", 50.2], [\"2025-12-22\", 51.13], [\"2025-12-23\", 50.82], [\"2025-12-24\", 51.44], [\"2025-12-25\", 51.65], [\"2025-12-26\", 51.4], [\"2025-12-29\", 50.82], [\"2025-12-30\", 51.25], [\"2025-12-31\", 50.91], [\"2026-01-05\", 51.71], [\"2026-01-06\", 52.48], [\"2026-01-07\", 52.26], [\"2026-01-08\", 51.98], [\"2026-01-09\", 53.94], [\"2026-01-12\", 57.38], [\"2026-01-13\", 54.66], [\"2026-01-14\", 54.57], [\"2026-01-15\", 54.61], [\"2026-01-16\", 54.34], [\"2026-01-19\", 54.53], [\"2026-01-20\", 53.05], [\"2026-01-21\", 53.4], [\"2026-01-22\", 53.79], [\"2026-01-23\", 55.24], [\"2026-01-26\", 72.4], [\"2026-01-27\", 72.94], [\"2026-01-28\", 72.05], [\"2026-01-29\", 71.44], [\"2026-01-30\", 71.27], [\"2026-02-02\", 69.79], [\"2026-02-03\", 69.83], [\"2026-02-04\", 67.6], [\"2026-02-05\", 66.92], [\"2026-02-06\", 66.48], [\"2026-02-09\", 69.27], [\"2026-02-10\", 68.58], [\"2026-02-11\", 67.02], [\"2026-02-12\", 67.54], [\"2026-02-13\", 67.82], [\"2026-02-24\", 68.29], [\"2026-02-25\", 70.87], [\"2026-02-26\", 72.64], [\"2026-02-27\", 70.6], [\"2026-03-02\", 66.04], [\"2026-03-03\", 62.89], [\"2026-03-04\", 62.33], [\"2026-03-05\", 62.89], [\"2026-03-06\", 62.07], [\"2026-03-09\", 63.05], [\"2026-03-10\", 60.92], [\"2026-03-11\", 60.67], [\"2026-03-12\", 59.87], [\"2026-03-13\", 57.14], [\"2026-03-16\", 58.62], [\"2026-03-17\", 56.7], [\"2026-03-18\", 58.42], [\"2026-03-19\", 57.84], [\"2026-03-20\", 59.81], [\"2026-03-23\", 57.96], [\"2026-03-24\", 58.35], [\"2026-03-25\", 59.22], [\"2026-03-26\", 57.52], [\"2026-03-27\", 57.97], [\"2026-03-30\", 58.01], [\"2026-03-31\", 51.35], [\"2026-04-01\", 53.06], [\"2026-04-02\", 52.38], [\"2026-04-03\", 52.2], [\"2026-04-07\", 52.75], [\"2026-04-08\", 55.57], [\"2026-04-09\", 54.73], [\"2026-04-10\", 56.51], [\"2026-04-13\", 56.54], [\"2026-04-14\", 58.06], [\"2026-04-15\", 57.13], [\"2026-04-16\", 59.07], [\"2026-04-17\", 59.92], [\"2026-04-20\", 60.22], [\"2026-04-21\", 60.7], [\"2026-04-22\", 64.82], [\"2026-04-23\", 61.92], [\"2026-04-24\", 61.65], [\"2026-04-27\", 61.61], [\"2026-04-28\", 57.88], [\"2026-04-29\", 61.0], [\"2026-04-30\", 60.23], [\"2026-05-06\", 61.18], [\"2026-05-07\", 60.77], [\"2026-05-08\", 60.56], [\"2026-05-11\", 61.27], [\"2026-05-12\", 60.2], [\"2026-05-13\", 63.19], [\"2026-05-14\", 60.94], [\"2026-05-15\", 59.83], [\"2026-05-18\", 60.6], [\"2026-05-19\", 61.79], [\"2026-05-20\", 61.45], [\"2026-05-21\", 58.87], [\"2026-05-22\", 60.66], [\"2026-05-25\", 62.31], [\"2026-05-26\", 62.84], [\"2026-05-27\", 62.66], [\"2026-05-28\", 63.92], [\"2026-05-29\", 61.82], [\"2026-06-01\", 61.53], [\"2026-06-02\", 61.77], [\"2026-06-03\", 62.95], [\"2026-06-04\", 61.96], [\"2026-06-05\", 61.66], [\"2026-06-08\", 58.49], [\"2026-06-09\", 59.8], [\"2026-06-10\", 58.77], [\"2026-06-11\", 58.13], [\"2026-06-12\", 58.51], [\"2026-06-15\", 59.03], [\"2026-06-16\", 61.58], [\"2026-06-17\", 61.06], [\"2026-06-18\", 62.85], [\"2026-06-22\", 63.86], [\"2026-06-23\", 61.1], [\"2026-06-24\", 60.55], [\"2026-06-25\", 60.29], [\"2026-06-26\", 56.67], [\"2026-06-29\", 58.36], [\"2026-06-30\", 61.12], [\"2026-07-01\", 70.0], [\"2026-07-02\", 64.55], [\"2026-07-03\", 65.93], [\"2026-07-06\", 63.77], [\"2026-07-07\", 62.24], [\"2026-07-08\", 61.33], [\"2026-07-09\", 65.06], [\"2026-07-10\", 63.03], [\"2026-07-13\", 57.22], [\"2026-07-14\", 58.8], [\"2026-07-15\", 56.92], [\"2026-07-16\", 56.34], [\"2026-07-17\", 52.05], [\"2026-07-20\", 52.66], [\"2026-07-21\", 55.89], [\"2026-07-22\", 54.54], [\"2026-07-23\", 54.07], [\"2026-07-24\", 52.88], [\"2026-07-27\", 53.46], [\"2026-07-28\", 49.53], [\"2026-07-29\", 50.52], [\"2026-07-30\", 48.16], [\"2026-07-31\", 50.22], [\"2026-08-03\", 50.09], [\"2026-08-04\", 52.95], [\"2026-08-05\", 53.72], [\"2026-08-06\", 53.65], [\"2026-08-07\", 55.66], [\"2026-08-10\", 55.14], [\"2026-08-11\", 54.46], [\"2026-08-12\", 55.27], [\"2026-08-13\", 54.55]], \"pb\": [[\"2009-10-30\", 6.06], [\"2009-11-02\", 5.49], [\"2009-11-03\", 5.39], [\"2009-11-04\", 5.59], [\"2009-11-05\", 5.62], [\"2009-11-06\", 5.44], [\"2009-11-09\", 5.31], [\"2009-11-10\", 5.16], [\"2009-11-11\", 5.24], [\"2009-11-12\", 5.27], [\"2009-11-13\", 5.57], [\"2009-11-16\", 5.58], [\"2009-11-17\", 5.57], [\"2009-11-18\", 5.8], [\"2009-11-19\", 6.15], [\"2009-11-20\", 6.16], [\"2009-11-23\", 6.31], [\"2009-11-24\", 5.79], [\"2009-11-25\", 6.13], [\"2009-11-26\", 6.13], [\"2009-11-27\", 6.13], [\"2009-11-30\", 6.23], [\"2009-12-01\", 6.18], [\"2009-12-02\", 6.5], [\"2009-12-03\", 6.94], [\"2009-12-04\", 6.32], [\"2009-12-07\", 6.41], [\"2009-12-08\", 6.55], [\"2009-12-09\", 6.53], [\"2009-12-10\", 6.4], [\"2009-12-11\", 6.12], [\"2009-12-14\", 6.04], [\"2009-12-15\", 6.07], [\"2009-12-16\", 5.84], [\"2009-12-17\", 5.51], [\"2009-12-18\", 5.67], [\"2009-12-21\", 5.7], [\"2009-12-22\", 5.53], [\"2009-12-23\", 5.83], [\"2009-12-24\", 5.9], [\"2009-12-25\", 5.66], [\"2009-12-28\", 5.66], [\"2009-12-29\", 5.66], [\"2009-12-30\", 5.74], [\"2009-12-31\", 5.72], [\"2010-01-04\", 5.71], [\"2010-01-05\", 5.72], [\"2010-01-06\", 5.59], [\"2010-01-07\", 5.5], [\"2010-01-08\", 5.38], [\"2010-01-11\", 5.43], [\"2010-01-12\", 5.54], [\"2010-01-13\", 5.6], [\"2010-01-14\", 5.87], [\"2010-01-15\", 5.8], [\"2010-01-18\", 5.78], [\"2010-01-19\", 5.65], [\"2010-01-20\", 5.16], [\"2010-01-21\", 5.21], [\"2010-01-22\", 5.0], [\"2010-01-25\", 4.88], [\"2010-01-26\", 4.84], [\"2010-01-27\", 4.83], [\"2010-01-28\", 4.65], [\"2010-01-29\", 4.73], [\"2010-02-01\", 4.45], [\"2010-02-02\", 4.34], [\"2010-02-03\", 4.29], [\"2010-02-04\", 4.29], [\"2010-02-05\", 4.66], [\"2010-02-08\", 4.76], [\"2010-02-09\", 4.73], [\"2010-02-10\", 4.92], [\"2010-02-11\", 4.87], [\"2010-02-12\", 5.06], [\"2010-02-22\", 5.0], [\"2010-02-23\", 5.14], [\"2010-02-24\", 5.39], [\"2010-02-25\", 5.38], [\"2010-02-26\", 5.23], [\"2010-03-01\", 5.28], [\"2010-03-02\", 5.38], [\"2010-03-03\", 5.38], [\"2010-03-04\", 5.24], [\"2010-03-05\", 5.28], [\"2010-03-08\", 5.35], [\"2010-03-09\", 5.38], [\"2010-03-10\", 5.28], [\"2010-03-11\", 5.51], [\"2010-03-12\", 5.45], [\"2010-03-15\", 5.56], [\"2010-03-16\", 5.54], [\"2010-03-17\", 5.66], [\"2010-03-18\", 5.73], [\"2010-03-19\", 5.62], [\"2010-03-22\", 5.83], [\"2010-03-23\", 5.91], [\"2010-03-24\", 6.08], [\"2010-03-25\", 6.23], [\"2010-03-26\", 6.17], [\"2010-03-29\", 6.28], [\"2010-03-30\", 6.37], [\"2010-03-31\", 6.54], [\"2010-04-01\", 6.5], [\"2010-04-02\", 6.42], [\"2010-04-06\", 6.71], [\"2010-04-07\", 6.93], [\"2010-04-08\", 6.77], [\"2010-04-09\", 7.2], [\"2010-04-12\", 7.42], [\"2010-04-13\", 6.85], [\"2010-04-14\", 6.84], [\"2010-04-15\", 6.42], [\"2010-04-16\", 6.6], [\"2010-04-19\", 6.48], [\"2010-04-20\", 6.29], [\"2010-04-21\", 6.8], [\"2010-04-22\", 6.96], [\"2010-04-23\", 6.95], [\"2010-04-26\", 6.87], [\"2010-04-27\", 6.32], [\"2010-04-28\", 6.04], [\"2010-04-29\", 5.87], [\"2010-04-30\", 6.0], [\"2010-05-04\", 6.1], [\"2010-05-05\", 6.33], [\"2010-05-06\", 5.99], [\"2010-05-07\", 5.82], [\"2010-05-10\", 5.44], [\"2010-05-11\", 5.3], [\"2010-05-12\", 5.2], [\"2010-05-13\", 5.35], [\"2010-05-14\", 5.4], [\"2010-05-17\", 5.14], [\"2010-05-18\", 5.13], [\"2010-05-19\", 5.39], [\"2010-05-20\", 5.39], [\"2010-05-21\", 5.75], [\"2010-05-24\", 5.99], [\"2010-05-25\", 5.88], [\"2010-05-26\", 5.57], [\"2010-05-27\", 5.87], [\"2010-05-28\", 5.98], [\"2010-05-31\", 5.86], [\"2010-06-01\", 5.77], [\"2010-06-02\", 5.84], [\"2010-06-03\", 5.67], [\"2010-06-04\", 5.77], [\"2010-06-07\", 5.91], [\"2010-06-08\", 5.84], [\"2010-06-09\", 5.87], [\"2010-06-10\", 6.16], [\"2010-06-11\", 6.2], [\"2010-06-17\", 5.86], [\"2010-06-18\", 5.52], [\"2010-06-21\", 5.75], [\"2010-06-22\", 5.72], [\"2010-06-23\", 5.97], [\"2010-06-24\", 5.96], [\"2010-06-25\", 5.68], [\"2010-06-28\", 5.52], [\"2010-06-29\", 4.99], [\"2010-06-30\", 4.89], [\"2010-07-01\", 4.68], [\"2010-07-02\", 4.51], [\"2010-07-05\", 4.43], [\"2010-07-06\", 4.61], [\"2010-07-07\", 4.72], [\"2010-07-08\", 4.65], [\"2010-07-09\", 4.76], [\"2010-07-12\", 4.75], [\"2010-07-13\", 4.6], [\"2010-07-14\", 4.56], [\"2010-07-15\", 4.58], [\"2010-07-16\", 4.52], [\"2010-07-19\", 4.61], [\"2010-07-20\", 4.78], [\"2010-07-21\", 4.81], [\"2010-07-22\", 4.86], [\"2010-07-23\", 4.88], [\"2010-07-26\", 4.88], [\"2010-07-27\", 4.95], [\"2010-07-28\", 4.8], [\"2010-07-29\", 4.76], [\"2010-07-30\", 4.72], [\"2010-08-02\", 4.89], [\"2010-08-03\", 4.82], [\"2010-08-04\", 4.82], [\"2010-08-05\", 4.9], [\"2010-08-06\", 5.16], [\"2010-08-09\", 5.22], [\"2010-08-10\", 5.09], [\"2010-08-11\", 5.08], [\"2010-08-12\", 4.87], [\"2010-08-13\", 4.96], [\"2010-08-16\", 5.03], [\"2010-08-17\", 5.01], [\"2010-08-18\", 5.04], [\"2010-08-19\", 5.05], [\"2010-08-20\", 4.93], [\"2010-08-23\", 4.83], [\"2010-08-24\", 4.85], [\"2010-08-25\", 4.74], [\"2010-08-26\", 4.77], [\"2010-08-27\", 4.86], [\"2010-08-30\", 4.97], [\"2010-08-31\", 4.96], [\"2010-09-01\", 4.9], [\"2010-09-02\", 4.93], [\"2010-09-03\", 4.94], [\"2010-09-06\", 4.85], [\"2010-09-07\", 4.88], [\"2010-09-08\", 4.82], [\"2010-09-09\", 4.83], [\"2010-09-10\", 4.91], [\"2010-09-13\", 4.89], [\"2010-09-14\", 4.79], [\"2010-09-15\", 4.54], [\"2010-09-16\", 4.5], [\"2010-09-17\", 4.46], [\"2010-09-20\", 4.37], [\"2010-09-21\", 4.32], [\"2010-09-27\", 4.39], [\"2010-09-28\", 4.45], [\"2010-09-29\", 4.33], [\"2010-09-30\", 4.42], [\"2010-10-08\", 4.56], [\"2010-10-11\", 4.59], [\"2010-10-12\", 4.61], [\"2010-10-13\", 4.63], [\"2010-10-14\", 4.61], [\"2010-10-15\", 4.49], [\"2010-10-18\", 4.48], [\"2010-10-19\", 4.89], [\"2010-10-20\", 4.98], [\"2010-10-21\", 4.94], [\"2010-10-22\", 5.05], [\"2010-10-25\", 5.12], [\"2010-10-26\", 4.92], [\"2010-10-27\", 4.77], [\"2010-10-28\", 4.87], [\"2010-10-29\", 5.06], [\"2010-11-01\", 5.23], [\"2010-11-02\", 5.16], [\"2010-11-03\", 4.91], [\"2010-11-04\", 4.97], [\"2010-11-05\", 5.01], [\"2010-11-08\", 5.13], [\"2010-11-09\", 5.1], [\"2010-11-10\", 5.31], [\"2010-11-11\", 5.32], [\"2010-11-12\", 5.26], [\"2010-11-15\", 5.64], [\"2010-11-16\", 5.37], [\"2010-11-17\", 5.35], [\"2010-11-18\", 5.57], [\"2010-11-19\", 5.78], [\"2010-11-22\", 5.77], [\"2010-11-23\", 5.91], [\"2010-11-24\", 5.95], [\"2010-11-25\", 5.73], [\"2010-11-26\", 5.85], [\"2010-11-29\", 6.0], [\"2010-11-30\", 5.71], [\"2010-12-01\", 5.74], [\"2010-12-02\", 5.68], [\"2010-12-03\", 5.59], [\"2010-12-06\", 5.44], [\"2010-12-07\", 5.54], [\"2010-12-08\", 5.45], [\"2010-12-09\", 5.43], [\"2010-12-10\", 5.7], [\"2010-12-13\", 5.94], [\"2010-12-14\", 5.99], [\"2010-12-15\", 5.76], [\"2010-12-16\", 5.81], [\"2010-12-17\", 5.83], [\"2010-12-20\", 5.85], [\"2010-12-21\", 5.84], [\"2010-12-22\", 5.71], [\"2010-12-23\", 5.54], [\"2010-12-24\", 5.4], [\"2010-12-27\", 5.24], [\"2010-12-28\", 5.26], [\"2010-12-29\", 5.28], [\"2010-12-30\", 5.3], [\"2010-12-31\", 5.41], [\"2011-01-04\", 5.41], [\"2011-01-05\", 5.39], [\"2011-01-06\", 5.24], [\"2011-01-07\", 5.08], [\"2011-01-10\", 4.9], [\"2011-01-11\", 4.83], [\"2011-01-12\", 4.89], [\"2011-01-13\", 4.9], [\"2011-01-14\", 4.72], [\"2011-01-17\", 4.62], [\"2011-01-18\", 4.61], [\"2011-01-19\", 4.72], [\"2011-01-20\", 4.48], [\"2011-01-21\", 4.44], [\"2011-01-24\", 4.19], [\"2011-01-25\", 4.15], [\"2011-01-26\", 4.18], [\"2011-01-27\", 4.31], [\"2011-01-28\", 4.32], [\"2011-01-31\", 4.5], [\"2011-02-01\", 4.37], [\"2011-02-09\", 4.27], [\"2011-02-10\", 4.48], [\"2011-02-11\", 4.55], [\"2011-02-14\", 4.62], [\"2011-02-15\", 4.57], [\"2011-02-16\", 4.63], [\"2011-02-17\", 4.64], [\"2011-02-18\", 4.62], [\"2011-02-21\", 4.67], [\"2011-02-22\", 4.5], [\"2011-02-23\", 4.59], [\"2011-02-24\", 4.54], [\"2011-02-25\", 4.48], [\"2011-02-28\", 4.51], [\"2011-03-01\", 4.52], [\"2011-03-02\", 4.47], [\"2011-03-03\", 4.4], [\"2011-03-04\", 4.38], [\"2011-03-07\", 4.38], [\"2011-03-08\", 4.35], [\"2011-03-09\", 4.36], [\"2011-03-10\", 4.38], [\"2011-03-11\", 4.47], [\"2011-03-14\", 4.47], [\"2011-03-15\", 4.51], [\"2011-03-16\", 4.53], [\"2011-03-17\", 4.41], [\"2011-03-18\", 4.43], [\"2011-03-21\", 4.42], [\"2011-03-22\", 4.33], [\"2011-03-23\", 4.4], [\"2011-03-24\", 4.4], [\"2011-03-25\", 4.39], [\"2011-03-28\", 4.33], [\"2011-03-29\", 4.17], [\"2011-03-30\", 4.1], [\"2011-03-31\", 4.1], [\"2011-04-01\", 4.19], [\"2011-04-06\", 4.13], [\"2011-04-07\", 4.16], [\"2011-04-08\", 4.22], [\"2011-04-11\", 4.26], [\"2011-04-12\", 4.21], [\"2011-04-13\", 4.32], [\"2011-04-14\", 4.24], [\"2011-04-15\", 4.15], [\"2011-04-18\", 4.09], [\"2011-04-19\", 4.06], [\"2011-04-20\", 4.12], [\"2011-04-21\", 4.15], [\"2011-04-22\", 4.12], [\"2011-04-25\", 3.9], [\"2011-04-26\", 3.83], [\"2011-04-27\", 3.73], [\"2011-04-28\", 3.65], [\"2011-04-29\", 3.7], [\"2011-05-03\", 3.72], [\"2011-05-04\", 3.66], [\"2011-05-05\", 3.71], [\"2011-05-06\", 3.71], [\"2011-05-09\", 3.78], [\"2011-05-10\", 3.79], [\"2011-05-11\", 3.77], [\"2011-05-12\", 3.69], [\"2011-05-13\", 3.66], [\"2011-05-16\", 3.64], [\"2011-05-17\", 3.61], [\"2011-05-18\", 3.63], [\"2011-05-19\", 3.57], [\"2011-05-20\", 3.57], [\"2011-05-23\", 3.46], [\"2011-05-24\", 3.6], [\"2011-05-25\", 3.46], [\"2011-05-26\", 3.34], [\"2011-05-27\", 3.29], [\"2011-05-30\", 3.29], [\"2011-05-31\", 3.4], [\"2011-06-01\", 3.46], [\"2011-06-02\", 3.45], [\"2011-06-03\", 3.51], [\"2011-06-07\", 3.56], [\"2011-06-08\", 3.58], [\"2011-06-09\", 3.53], [\"2011-06-10\", 3.52], [\"2011-06-13\", 3.49], [\"2011-06-14\", 3.51], [\"2011-06-15\", 3.42], [\"2011-06-16\", 3.36], [\"2011-06-17\", 3.37], [\"2011-06-20\", 3.34], [\"2011-06-21\", 3.35], [\"2011-06-22\", 3.4], [\"2011-06-23\", 3.54], [\"2011-06-24\", 3.59], [\"2011-06-27\", 3.66], [\"2011-06-28\", 3.72], [\"2011-06-29\", 3.65], [\"2011-06-30\", 3.69], [\"2011-07-01\", 3.78], [\"2011-07-04\", 3.82], [\"2011-07-05\", 3.79], [\"2011-07-06\", 3.91], [\"2011-07-07\", 3.95], [\"2011-07-08\", 3.93], [\"2011-07-11\", 4.01], [\"2011-07-12\", 3.95], [\"2011-07-13\", 4.04], [\"2011-07-14\", 4.08], [\"2011-07-15\", 4.13], [\"2011-07-18\", 4.15], [\"2011-07-19\", 4.07], [\"2011-07-20\", 4.09], [\"2011-07-21\", 4.14], [\"2011-07-22\", 4.19], [\"2011-07-25\", 4.05], [\"2011-07-26\", 4.07], [\"2011-07-27\", 4.25], [\"2011-07-28\", 4.26], [\"2011-07-29\", 4.14], [\"2011-08-01\", 4.27], [\"2011-08-02\", 4.27], [\"2011-08-03\", 4.28], [\"2011-08-04\", 4.21], [\"2011-08-05\", 4.12], [\"2011-08-08\", 3.95], [\"2011-08-09\", 3.97], [\"2011-08-10\", 3.97], [\"2011-08-11\", 4.09], [\"2011-08-12\", 4.19], [\"2011-08-15\", 4.23], [\"2011-08-16\", 4.23], [\"2011-08-17\", 4.28], [\"2011-08-18\", 4.21], [\"2011-08-19\", 4.31], [\"2011-08-22\", 4.32], [\"2011-08-23\", 4.48], [\"2011-08-24\", 4.39], [\"2011-08-25\", 4.35], [\"2011-08-26\", 4.43], [\"2011-08-29\", 4.48], [\"2011-08-30\", 4.37], [\"2011-08-31\", 4.3], [\"2011-09-01\", 4.29], [\"2011-09-02\", 4.33], [\"2011-09-05\", 4.16], [\"2011-09-06\", 4.13], [\"2011-09-07\", 4.19], [\"2011-09-08\", 4.08], [\"2011-09-09\", 4.02], [\"2011-09-13\", 4.02], [\"2011-09-14\", 4.11], [\"2011-09-15\", 4.09], [\"2011-09-16\", 4.13], [\"2011-09-19\", 4.02], [\"2011-09-20\", 4.01], [\"2011-09-21\", 4.15], [\"2011-09-22\", 3.99], [\"2011-09-23\", 3.96], [\"2011-09-26\", 3.87], [\"2011-09-27\", 3.85], [\"2011-09-28\", 3.74], [\"2011-09-29\", 3.7], [\"2011-09-30\", 3.75], [\"2011-10-10\", 3.72], [\"2011-10-11\", 3.74], [\"2011-10-12\", 3.93], [\"2011-10-13\", 4.01], [\"2011-10-14\", 4.01], [\"2011-10-17\", 4.06], [\"2011-10-18\", 3.92], [\"2011-10-19\", 3.88], [\"2011-10-20\", 3.8], [\"2011-10-21\", 3.75], [\"2011-10-24\", 3.81], [\"2011-10-25\", 4.01], [\"2011-10-26\", 4.14], [\"2011-10-27\", 4.12], [\"2011-10-28\", 4.21], [\"2011-10-31\", 4.35], [\"2011-11-01\", 4.38], [\"2011-11-02\", 4.36], [\"2011-11-03\", 4.27], [\"2011-11-04\", 4.29], [\"2011-11-07\", 4.26], [\"2011-11-08\", 4.21], [\"2011-11-09\", 4.27], [\"2011-11-10\", 4.27], [\"2011-11-11\", 4.26], [\"2011-11-14\", 4.4], [\"2011-11-15\", 4.5], [\"2011-11-16\", 4.38], [\"2011-11-17\", 4.53], [\"2011-11-18\", 4.42], [\"2011-11-21\", 4.39], [\"2011-11-22\", 4.4], [\"2011-11-23\", 4.35], [\"2011-11-24\", 4.38], [\"2011-11-25\", 4.35], [\"2011-11-28\", 4.35], [\"2011-11-29\", 4.32], [\"2011-11-30\", 4.08], [\"2011-12-01\", 4.13], [\"2011-12-02\", 4.04], [\"2011-12-05\", 3.9], [\"2011-12-06\", 3.95], [\"2011-12-07\", 3.95], [\"2011-12-08\", 4.03], [\"2011-12-09\", 4.04], [\"2011-12-12\", 4.06], [\"2011-12-13\", 4.0], [\"2011-12-14\", 3.93], [\"2011-12-15\", 3.9], [\"2011-12-16\", 4.04], [\"2011-12-19\", 4.06], [\"2011-12-20\", 4.02], [\"2011-12-21\", 3.94], [\"2011-12-22\", 3.98], [\"2011-12-23\", 3.96], [\"2011-12-26\", 3.94], [\"2011-12-27\", 3.79], [\"2011-12-28\", 3.76], [\"2011-12-29\", 3.73], [\"2011-12-30\", 3.77], [\"2012-01-04\", 3.58], [\"2012-01-05\", 3.31], [\"2012-01-06\", 3.32], [\"2012-01-09\", 3.43], [\"2012-01-10\", 3.52], [\"2012-01-11\", 3.47], [\"2012-01-12\", 3.42], [\"2012-01-13\", 3.13], [\"2012-01-16\", 2.93], [\"2012-01-17\", 3.1], [\"2012-01-18\", 2.84], [\"2012-01-19\", 2.86], [\"2012-01-20\", 2.9], [\"2012-01-30\", 2.92], [\"2012-01-31\", 2.9], [\"2012-02-01\", 2.93], [\"2012-02-02\", 3.0], [\"2012-02-03\", 3.09], [\"2012-02-06\", 3.09], [\"2012-02-07\", 3.08], [\"2012-02-08\", 3.14], [\"2012-02-09\", 3.21], [\"2012-02-10\", 3.26], [\"2012-02-13\", 3.36], [\"2012-02-14\", 3.3], [\"2012-02-15\", 3.38], [\"2012-02-16\", 3.41], [\"2012-02-17\", 3.38], [\"2012-02-20\", 3.4], [\"2012-02-21\", 3.47], [\"2012-02-22\", 3.52], [\"2012-02-23\", 3.56], [\"2012-02-24\", 3.6], [\"2012-02-27\", 3.61], [\"2012-02-28\", 3.57], [\"2012-02-29\", 3.41], [\"2012-03-01\", 3.43], [\"2012-03-02\", 3.5], [\"2012-03-05\", 3.51], [\"2012-03-06\", 3.45], [\"2012-03-07\", 3.42], [\"2012-03-08\", 3.47], [\"2012-03-09\", 3.55], [\"2012-03-12\", 3.57], [\"2012-03-13\", 3.6], [\"2012-03-14\", 3.39], [\"2012-03-15\", 3.46], [\"2012-03-16\", 3.52], [\"2012-03-19\", 3.6], [\"2012-03-20\", 3.46], [\"2012-03-21\", 3.47], [\"2012-03-22\", 3.47], [\"2012-03-23\", 3.41], [\"2012-03-26\", 3.39], [\"2012-03-27\", 3.34], [\"2012-03-28\", 3.15], [\"2012-03-29\", 3.16], [\"2012-03-30\", 3.19], [\"2012-04-05\", 3.29], [\"2012-04-06\", 3.36], [\"2012-04-09\", 3.32], [\"2012-04-10\", 3.37], [\"2012-04-11\", 3.35], [\"2012-04-12\", 3.41], [\"2012-04-13\", 3.43], [\"2012-04-16\", 3.42], [\"2012-04-17\", 3.38], [\"2012-04-18\", 3.44], [\"2012-04-19\", 3.55], [\"2012-04-20\", 3.55], [\"2012-04-23\", 3.38], [\"2012-04-24\", 3.29], [\"2012-04-25\", 3.32], [\"2012-04-26\", 3.28], [\"2012-04-27\", 3.35], [\"2012-05-02\", 3.35], [\"2012-05-03\", 3.35], [\"2012-05-04\", 3.46], [\"2012-05-07\", 3.6], [\"2012-05-08\", 3.64], [\"2012-05-09\", 3.55], [\"2012-05-10\", 3.58], [\"2012-05-11\", 3.6], [\"2012-05-14\", 3.58], [\"2012-05-15\", 3.56], [\"2012-05-16\", 3.53], [\"2012-05-17\", 3.55], [\"2012-05-18\", 3.48], [\"2012-05-21\", 3.51], [\"2012-05-22\", 3.55], [\"2012-05-23\", 3.51], [\"2012-05-24\", 3.5], [\"2012-05-25\", 3.52], [\"2012-05-28\", 3.57], [\"2012-05-29\", 3.62], [\"2012-05-30\", 3.69], [\"2012-05-31\", 3.74], [\"2012-06-01\", 3.73], [\"2012-06-04\", 3.61], [\"2012-06-05\", 3.66], [\"2012-06-06\", 3.67], [\"2012-06-07\", 3.63], [\"2012-06-08\", 3.62], [\"2012-06-11\", 3.71], [\"2012-06-12\", 3.68], [\"2012-06-13\", 3.76], [\"2012-06-14\", 3.73], [\"2012-06-15\", 3.75], [\"2012-06-18\", 3.85], [\"2012-06-19\", 3.77], [\"2012-06-20\", 3.76], [\"2012-06-21\", 3.74], [\"2012-06-25\", 3.69], [\"2012-06-26\", 3.63], [\"2012-06-27\", 3.65], [\"2012-06-28\", 3.56], [\"2012-06-29\", 3.64], [\"2012-07-02\", 3.69], [\"2012-07-03\", 3.72], [\"2012-07-04\", 3.7], [\"2012-07-05\", 3.61], [\"2012-07-06\", 3.58], [\"2012-07-09\", 3.55], [\"2012-07-10\", 3.6], [\"2012-07-11\", 3.54], [\"2012-07-12\", 3.6], [\"2012-07-13\", 3.54], [\"2012-07-16\", 3.37], [\"2012-07-17\", 3.38], [\"2012-07-18\", 3.4], [\"2012-07-19\", 3.43], [\"2012-07-20\", 3.41], [\"2012-07-23\", 3.44], [\"2012-07-24\", 3.44], [\"2012-07-25\", 3.45], [\"2012-07-26\", 3.41], [\"2012-07-27\", 3.42], [\"2012-07-30\", 3.31], [\"2012-07-31\", 3.25], [\"2012-08-01\", 3.32], [\"2012-08-02\", 3.37], [\"2012-08-03\", 3.54], [\"2012-08-06\", 3.62], [\"2012-08-07\", 3.63], [\"2012-08-08\", 3.62], [\"2012-08-09\", 3.67], [\"2012-08-10\", 3.65], [\"2012-08-13\", 3.6], [\"2012-08-14\", 3.58], [\"2012-08-15\", 3.51], [\"2012-08-16\", 3.48], [\"2012-08-17\", 3.53], [\"2012-08-20\", 3.55], [\"2012-08-21\", 3.62], [\"2012-08-22\", 3.59], [\"2012-08-23\", 3.57], [\"2012-08-24\", 3.52], [\"2012-08-27\", 3.45], [\"2012-08-28\", 3.53], [\"2012-08-29\", 3.53], [\"2012-08-30\", 3.37], [\"2012-08-31\", 3.4], [\"2012-09-03\", 3.47], [\"2012-09-04\", 3.45], [\"2012-09-05\", 3.46], [\"2012-09-06\", 3.51], [\"2012-09-07\", 3.63], [\"2012-09-10\", 3.72], [\"2012-09-11\", 3.71], [\"2012-09-12\", 3.72], [\"2012-09-13\", 3.64], [\"2012-09-14\", 3.63], [\"2012-09-17\", 3.5], [\"2012-09-18\", 3.49], [\"2012-09-19\", 3.51], [\"2012-09-20\", 3.37], [\"2012-09-21\", 3.31], [\"2012-09-24\", 3.37], [\"2012-09-25\", 3.32], [\"2012-09-26\", 3.18], [\"2012-09-27\", 3.27], [\"2012-09-28\", 3.32], [\"2012-10-08\", 3.29], [\"2012-10-09\", 3.39], [\"2012-10-10\", 3.42], [\"2012-10-11\", 3.38], [\"2012-10-12\", 3.39], [\"2012-10-15\", 3.32], [\"2012-10-16\", 3.33], [\"2012-10-17\", 3.35], [\"2012-10-18\", 3.38], [\"2012-10-19\", 3.38], [\"2012-10-22\", 3.38], [\"2012-10-23\", 3.32], [\"2012-10-24\", 3.29], [\"2012-10-25\", 3.27], [\"2012-10-26\", 3.16], [\"2012-10-29\", 3.11], [\"2012-10-30\", 3.1], [\"2012-10-31\", 3.13], [\"2012-11-01\", 3.19], [\"2012-11-02\", 3.21], [\"2012-11-05\", 3.17], [\"2012-11-06\", 3.18], [\"2012-11-07\", 3.2], [\"2012-11-08\", 3.16], [\"2012-11-09\", 3.12], [\"2012-11-12\", 3.16], [\"2012-11-13\", 3.09], [\"2012-11-14\", 3.06], [\"2012-11-15\", 2.96], [\"2012-11-16\", 2.93], [\"2012-11-19\", 2.94], [\"2012-11-20\", 2.94], [\"2012-11-21\", 3.02], [\"2012-11-22\", 2.99], [\"2012-11-23\", 3.0], [\"2012-11-26\", 2.94], [\"2012-11-27\", 2.84], [\"2012-11-28\", 2.81], [\"2012-11-29\", 2.77], [\"2012-11-30\", 2.8], [\"2012-12-03\", 2.71], [\"2012-12-04\", 2.74], [\"2012-12-05\", 2.84], [\"2012-12-06\", 2.83], [\"2012-12-07\", 2.87], [\"2012-12-10\", 2.89], [\"2012-12-11\", 2.88], [\"2012-12-12\", 2.88], [\"2012-12-13\", 2.87], [\"2012-12-14\", 2.98], [\"2012-12-17\", 3.01], [\"2012-12-18\", 2.97], [\"2012-12-19\", 2.99], [\"2012-12-20\", 3.02], [\"2012-12-21\", 3.06], [\"2012-12-24\", 3.11], [\"2012-12-25\", 3.19], [\"2012-12-26\", 3.27], [\"2012-12-27\", 3.21], [\"2012-12-28\", 3.29], [\"2012-12-31\", 3.29], [\"2013-01-04\", 3.26], [\"2013-01-07\", 3.34], [\"2013-01-08\", 3.54], [\"2013-01-09\", 3.55], [\"2013-01-10\", 3.61], [\"2013-01-11\", 3.67], [\"2013-01-14\", 3.76], [\"2013-01-15\", 3.76], [\"2013-01-16\", 3.73], [\"2013-01-17\", 3.69], [\"2013-01-18\", 3.75], [\"2013-01-21\", 3.82], [\"2013-01-22\", 3.69], [\"2013-01-23\", 3.71], [\"2013-01-24\", 3.62], [\"2013-01-25\", 3.63], [\"2013-01-28\", 3.68], [\"2013-01-29\", 3.78], [\"2013-01-30\", 3.73], [\"2013-01-31\", 3.78], [\"2013-02-01\", 3.82], [\"2013-02-04\", 3.7], [\"2013-02-05\", 3.78], [\"2013-02-06\", 3.86], [\"2013-02-07\", 3.86], [\"2013-02-08\", 3.93], [\"2013-02-18\", 4.0], [\"2013-02-19\", 3.89], [\"2013-02-20\", 3.96], [\"2013-02-21\", 3.95], [\"2013-02-22\", 3.89], [\"2013-02-25\", 3.97], [\"2013-02-26\", 3.92], [\"2013-02-27\", 3.84], [\"2013-02-28\", 3.8], [\"2013-03-01\", 3.93], [\"2013-03-04\", 3.74], [\"2013-03-05\", 3.82], [\"2013-03-06\", 3.9], [\"2013-03-07\", 3.83], [\"2013-03-08\", 3.76], [\"2013-03-11\", 3.78], [\"2013-03-12\", 3.56], [\"2013-03-13\", 3.57], [\"2013-03-14\", 3.59], [\"2013-03-15\", 3.63], [\"2013-03-18\", 3.61], [\"2013-03-19\", 3.57], [\"2013-03-20\", 3.67], [\"2013-03-21\", 3.73], [\"2013-03-22\", 3.72], [\"2013-03-25\", 3.65], [\"2013-03-26\", 3.64], [\"2013-03-27\", 3.65], [\"2013-03-28\", 3.6], [\"2013-03-29\", 3.67], [\"2013-04-01\", 3.76], [\"2013-04-02\", 3.67], [\"2013-04-03\", 3.59], [\"2013-04-08\", 3.7], [\"2013-04-09\", 3.73], [\"2013-04-10\", 3.73], [\"2013-04-11\", 3.71], [\"2013-04-12\", 3.68], [\"2013-04-15\", 3.59], [\"2013-04-16\", 3.69], [\"2013-04-17\", 3.8], [\"2013-04-18\", 3.88], [\"2013-04-19\", 3.93], [\"2013-04-22\", 3.99], [\"2013-04-23\", 3.95], [\"2013-04-24\", 4.16], [\"2013-04-25\", 4.03], [\"2013-04-26\", 3.99], [\"2013-05-02\", 4.16], [\"2013-05-03\", 4.25], [\"2013-05-06\", 4.38], [\"2013-05-07\", 4.38], [\"2013-05-08\", 4.52], [\"2013-05-09\", 4.57], [\"2013-05-10\", 4.51], [\"2013-05-13\", 4.55], [\"2013-05-14\", 4.45], [\"2013-05-15\", 4.63], [\"2013-05-16\", 4.52], [\"2013-05-17\", 4.66], [\"2013-05-20\", 4.79], [\"2013-05-21\", 4.99], [\"2013-05-22\", 4.92], [\"2013-05-23\", 4.94], [\"2013-05-24\", 4.98], [\"2013-05-27\", 4.91], [\"2013-05-28\", 4.74], [\"2013-05-29\", 4.76], [\"2013-05-30\", 4.9], [\"2013-05-31\", 4.87], [\"2013-06-03\", 4.71], [\"2013-06-04\", 4.59], [\"2013-06-05\", 4.59], [\"2013-06-06\", 4.56], [\"2013-06-07\", 4.64], [\"2013-06-13\", 4.67], [\"2013-06-14\", 4.88], [\"2013-06-17\", 4.92], [\"2013-06-18\", 4.95], [\"2013-06-19\", 4.86], [\"2013-06-20\", 4.61], [\"2013-06-21\", 4.67], [\"2013-06-24\", 4.46], [\"2013-06-25\", 4.58], [\"2013-06-26\", 4.91], [\"2013-06-27\", 4.97], [\"2013-06-28\", 5.0], [\"2013-07-01\", 5.2], [\"2013-07-02\", 5.22], [\"2013-07-03\", 5.4], [\"2013-07-04\", 5.21], [\"2013-07-05\", 5.06], [\"2013-07-08\", 4.93], [\"2013-07-09\", 5.0], [\"2013-07-10\", 5.13], [\"2013-07-11\", 5.26], [\"2013-07-12\", 5.52], [\"2013-07-15\", 5.85], [\"2013-07-16\", 5.83], [\"2013-07-17\", 5.79], [\"2013-07-18\", 5.76], [\"2013-07-19\", 5.66], [\"2013-07-22\", 6.03], [\"2013-07-23\", 6.25], [\"2013-07-24\", 6.29], [\"2013-07-25\", 5.81], [\"2013-07-26\", 5.88], [\"2013-07-29\", 5.76], [\"2013-07-30\", 5.52], [\"2013-07-31\", 5.71], [\"2013-08-01\", 6.12], [\"2013-08-02\", 5.98], [\"2013-08-05\", 6.07], [\"2013-08-06\", 6.08], [\"2013-08-07\", 5.98], [\"2013-08-08\", 5.96], [\"2013-08-09\", 5.82], [\"2013-08-12\", 5.84], [\"2013-08-13\", 5.91], [\"2013-08-14\", 5.91], [\"2013-08-15\", 5.82], [\"2013-08-16\", 5.5], [\"2013-08-19\", 5.73], [\"2013-08-20\", 5.73], [\"2013-08-21\", 5.85], [\"2013-08-22\", 5.86], [\"2013-08-23\", 5.93], [\"2013-08-26\", 6.06], [\"2013-08-27\", 6.16], [\"2013-08-28\", 5.98], [\"2013-08-29\", 6.0], [\"2013-08-30\", 5.88], [\"2013-09-02\", 6.0], [\"2013-09-03\", 6.13], [\"2013-09-04\", 6.3], [\"2013-09-05\", 6.47], [\"2013-09-06\", 6.54], [\"2013-09-09\", 6.51], [\"2013-09-10\", 6.53], [\"2013-09-11\", 6.27], [\"2013-09-12\", 6.22], [\"2013-09-13\", 6.36], [\"2013-09-16\", 6.57], [\"2013-09-17\", 6.45], [\"2013-09-18\", 6.51], [\"2013-09-23\", 6.69], [\"2013-09-24\", 6.82], [\"2013-09-25\", 6.77], [\"2013-09-26\", 6.54], [\"2013-09-27\", 6.64], [\"2013-09-30\", 6.98], [\"2013-10-08\", 7.1], [\"2013-10-09\", 7.07], [\"2013-10-10\", 6.67], [\"2013-10-11\", 6.8], [\"2013-10-14\", 7.05], [\"2013-10-15\", 7.06], [\"2013-10-16\", 6.91], [\"2013-10-17\", 7.04], [\"2013-10-18\", 7.11], [\"2013-10-21\", 7.41], [\"2013-10-22\", 7.25], [\"2013-10-23\", 7.0], [\"2013-10-24\", 6.8], [\"2013-10-25\", 6.71], [\"2013-10-28\", 6.61], [\"2013-10-29\", 6.54], [\"2013-10-30\", 6.52], [\"2013-10-31\", 6.14], [\"2013-11-01\", 6.06], [\"2013-11-04\", 6.29], [\"2013-11-05\", 6.43], [\"2013-11-06\", 6.49], [\"2013-11-07\", 6.38], [\"2013-11-08\", 6.3], [\"2013-11-11\", 6.19], [\"2013-11-12\", 6.35], [\"2013-11-13\", 6.21], [\"2013-11-14\", 6.47], [\"2013-11-15\", 6.69], [\"2013-11-18\", 6.85], [\"2013-11-19\", 6.82], [\"2013-11-20\", 6.85], [\"2013-11-21\", 6.86], [\"2013-11-22\", 6.87], [\"2013-11-25\", 6.83], [\"2013-11-26\", 6.74], [\"2013-11-27\", 6.95], [\"2013-11-28\", 6.9], [\"2013-11-29\", 7.03], [\"2013-12-02\", 6.32], [\"2013-12-03\", 6.17], [\"2013-12-04\", 6.08], [\"2013-12-05\", 6.04], [\"2013-12-06\", 6.07], [\"2013-12-09\", 6.27], [\"2013-12-10\", 6.19], [\"2013-12-11\", 6.26], [\"2013-12-12\", 6.36], [\"2013-12-13\", 6.27], [\"2013-12-16\", 6.35], [\"2013-12-17\", 6.19], [\"2013-12-18\", 6.22], [\"2013-12-19\", 6.17], [\"2013-12-20\", 6.18], [\"2013-12-23\", 5.98], [\"2013-12-24\", 6.07], [\"2013-12-25\", 6.24], [\"2013-12-26\", 6.11], [\"2013-12-27\", 6.29], [\"2013-12-30\", 6.29], [\"2013-12-31\", 6.32], [\"2014-01-02\", 6.33], [\"2014-01-03\", 6.39], [\"2014-01-06\", 6.17], [\"2014-01-07\", 6.19], [\"2014-01-08\", 6.44], [\"2014-01-09\", 6.31], [\"2014-01-10\", 6.17], [\"2014-01-13\", 6.2], [\"2014-01-14\", 6.41], [\"2014-01-15\", 6.43], [\"2014-01-16\", 6.38], [\"2014-01-17\", 6.33], [\"2014-01-20\", 6.31], [\"2014-01-21\", 6.46], [\"2014-01-22\", 6.49], [\"2014-01-23\", 6.71], [\"2014-01-24\", 7.06], [\"2014-01-27\", 7.13], [\"2014-01-28\", 6.99], [\"2014-01-29\", 7.36], [\"2014-01-30\", 7.58], [\"2014-02-07\", 7.78], [\"2014-02-10\", 7.91], [\"2014-02-11\", 7.53], [\"2014-02-12\", 7.76], [\"2014-02-13\", 7.4], [\"2014-02-14\", 7.53], [\"2014-02-17\", 7.67], [\"2014-02-18\", 7.54], [\"2014-02-19\", 7.36], [\"2014-02-20\", 7.13], [\"2014-02-21\", 7.22], [\"2014-02-24\", 7.34], [\"2014-02-25\", 6.99], [\"2014-02-26\", 6.83], [\"2014-02-27\", 6.54], [\"2014-02-28\", 6.52], [\"2014-03-03\", 6.73], [\"2014-03-04\", 6.67], [\"2014-03-05\", 6.75], [\"2014-03-06\", 6.73], [\"2014-03-07\", 6.58], [\"2014-03-10\", 6.41], [\"2014-03-11\", 6.39], [\"2014-03-12\", 6.39], [\"2014-03-13\", 6.55], [\"2014-03-14\", 6.46], [\"2014-03-17\", 6.71], [\"2014-03-18\", 6.8], [\"2014-03-19\", 6.66], [\"2014-03-20\", 6.35], [\"2014-03-21\", 6.43], [\"2014-03-24\", 6.46], [\"2014-03-25\", 6.41], [\"2014-03-26\", 6.5], [\"2014-03-27\", 6.34], [\"2014-03-28\", 6.04], [\"2014-03-31\", 6.04], [\"2014-04-01\", 6.17], [\"2014-04-02\", 6.02], [\"2014-04-03\", 6.01], [\"2014-04-04\", 6.08], [\"2014-04-08\", 6.14], [\"2014-04-09\", 6.07], [\"2014-04-10\", 6.18], [\"2014-04-11\", 6.08], [\"2014-04-14\", 6.1], [\"2014-04-15\", 6.14], [\"2014-04-16\", 6.04], [\"2014-04-17\", 6.09], [\"2014-04-18\", 6.15], [\"2014-04-21\", 6.07], [\"2014-04-22\", 5.97], [\"2014-04-23\", 5.89], [\"2014-04-24\", 5.8], [\"2014-04-25\", 5.63], [\"2014-04-28\", 5.35], [\"2014-04-29\", 5.41], [\"2014-04-30\", 5.65], [\"2014-05-05\", 5.83], [\"2014-05-06\", 5.92], [\"2014-05-07\", 5.77], [\"2014-05-08\", 5.77], [\"2014-05-09\", 5.69], [\"2014-05-12\", 5.77], [\"2014-05-13\", 5.75], [\"2014-05-14\", 5.82], [\"2014-05-15\", 5.68], [\"2014-05-16\", 5.61], [\"2014-05-19\", 5.59], [\"2014-05-20\", 5.75], [\"2014-05-21\", 5.76], [\"2014-05-22\", 5.8], [\"2014-05-23\", 5.93], [\"2014-05-26\", 6.04], [\"2014-05-27\", 5.93], [\"2014-05-28\", 6.03], [\"2014-05-29\", 5.92], [\"2014-05-30\", 5.96], [\"2014-06-03\", 6.0], [\"2014-06-04\", 6.01], [\"2014-06-05\", 6.11], [\"2014-06-06\", 6.09], [\"2014-06-09\", 5.98], [\"2014-06-10\", 6.02], [\"2014-06-11\", 6.12], [\"2014-06-12\", 6.12], [\"2014-06-13\", 6.26], [\"2014-06-16\", 6.29], [\"2014-06-17\", 6.21], [\"2014-06-18\", 6.05], [\"2014-06-19\", 5.86], [\"2014-06-20\", 5.94], [\"2014-06-23\", 6.13], [\"2014-06-24\", 6.24], [\"2014-06-25\", 6.18], [\"2014-06-26\", 6.32], [\"2014-06-27\", 6.36], [\"2014-06-30\", 6.38], [\"2014-07-01\", 6.25], [\"2014-07-02\", 6.22], [\"2014-07-03\", 6.13], [\"2014-07-04\", 6.15], [\"2014-07-07\", 6.02], [\"2014-07-08\", 6.12], [\"2014-07-09\", 5.95], [\"2014-07-10\", 5.87], [\"2014-07-11\", 5.9], [\"2014-07-14\", 5.88], [\"2014-07-15\", 5.79], [\"2014-07-16\", 5.76], [\"2014-07-17\", 5.8], [\"2014-07-18\", 5.75], [\"2014-07-21\", 5.65], [\"2014-07-22\", 5.78], [\"2014-07-23\", 5.66], [\"2014-07-24\", 5.52], [\"2014-07-25\", 5.58], [\"2014-07-28\", 5.69], [\"2014-07-29\", 5.79], [\"2014-07-30\", 5.86], [\"2014-07-31\", 5.78], [\"2014-08-01\", 5.77], [\"2014-08-04\", 5.74], [\"2014-08-05\", 5.75], [\"2014-08-06\", 5.79], [\"2014-08-07\", 5.78], [\"2014-08-08\", 5.8], [\"2014-08-11\", 5.89], [\"2014-08-12\", 5.86], [\"2014-08-13\", 5.79], [\"2014-08-14\", 5.73], [\"2014-08-15\", 5.75], [\"2014-08-18\", 5.85], [\"2014-08-19\", 5.86], [\"2014-08-20\", 5.86], [\"2014-08-21\", 5.86], [\"2014-08-22\", 5.97], [\"2014-08-25\", 5.94], [\"2014-08-26\", 5.77], [\"2014-08-27\", 5.77], [\"2014-08-28\", 5.72], [\"2014-08-29\", 5.79], [\"2014-09-01\", 5.88], [\"2014-09-02\", 5.91], [\"2014-09-03\", 6.02], [\"2014-09-04\", 6.14], [\"2014-09-05\", 6.15], [\"2014-09-09\", 6.13], [\"2014-09-10\", 6.18], [\"2014-09-11\", 6.23], [\"2014-09-12\", 6.31], [\"2014-09-15\", 6.41], [\"2014-09-16\", 6.17], [\"2014-09-17\", 6.23], [\"2014-09-18\", 6.25], [\"2014-09-19\", 6.31], [\"2014-09-22\", 6.29], [\"2014-09-23\", 6.42], [\"2014-09-24\", 6.48], [\"2014-09-25\", 6.52], [\"2014-09-26\", 6.52], [\"2014-09-29\", 6.59], [\"2014-09-30\", 6.59], [\"2014-10-08\", 6.7], [\"2014-10-09\", 6.69], [\"2014-10-10\", 6.68], [\"2014-10-13\", 6.62], [\"2014-10-14\", 6.55], [\"2014-10-15\", 6.62], [\"2014-10-16\", 6.53], [\"2014-10-17\", 6.49], [\"2014-10-20\", 6.53], [\"2014-10-21\", 6.45], [\"2014-10-22\", 6.41], [\"2014-10-23\", 6.2], [\"2014-10-24\", 6.16], [\"2014-10-27\", 6.12], [\"2014-10-28\", 6.29], [\"2014-10-29\", 6.33], [\"2014-10-30\", 6.28], [\"2014-10-31\", 6.19], [\"2014-11-03\", 6.21], [\"2014-11-04\", 6.19], [\"2014-11-05\", 6.3], [\"2014-11-06\", 6.33], [\"2014-11-07\", 6.24], [\"2014-11-10\", 6.18], [\"2014-11-11\", 5.92], [\"2014-11-12\", 5.93], [\"2014-11-13\", 5.82], [\"2014-11-14\", 5.83], [\"2014-11-17\", 5.95], [\"2014-11-18\", 6.01], [\"2014-11-19\", 6.13], [\"2014-11-20\", 6.03], [\"2014-11-21\", 6.12], [\"2014-11-24\", 6.16], [\"2014-11-25\", 6.26], [\"2014-11-26\", 6.34], [\"2014-11-27\", 6.43], [\"2014-11-28\", 6.42], [\"2014-12-01\", 6.24], [\"2014-12-02\", 6.34], [\"2014-12-03\", 6.45], [\"2014-12-04\", 6.45], [\"2014-12-05\", 6.34], [\"2014-12-08\", 6.21], [\"2014-12-09\", 5.89], [\"2014-12-10\", 6.02], [\"2014-12-11\", 6.03], [\"2014-12-12\", 6.13], [\"2014-12-15\", 6.32], [\"2014-12-16\", 6.24], [\"2014-12-17\", 6.24], [\"2014-12-18\", 6.27], [\"2014-12-19\", 6.09], [\"2014-12-22\", 5.74], [\"2014-12-23\", 5.54], [\"2014-12-24\", 5.67], [\"2014-12-25\", 5.69], [\"2014-12-26\", 5.67], [\"2014-12-29\", 5.5], [\"2014-12-30\", 5.38], [\"2014-12-31\", 5.39], [\"2015-01-05\", 5.4], [\"2015-01-06\", 5.64], [\"2015-01-07\", 5.55], [\"2015-01-08\", 5.6], [\"2015-01-09\", 5.65], [\"2015-01-12\", 5.67], [\"2015-01-13\", 5.78], [\"2015-01-14\", 5.7], [\"2015-01-15\", 5.61], [\"2015-01-16\", 5.76], [\"2015-01-19\", 5.74], [\"2015-01-20\", 5.99], [\"2015-01-21\", 6.08], [\"2015-01-22\", 6.2], [\"2015-01-23\", 5.99], [\"2015-01-26\", 6.07], [\"2015-01-27\", 6.21], [\"2015-01-28\", 6.24], [\"2015-01-29\", 6.11], [\"2015-01-30\", 6.2], [\"2015-02-02\", 6.31], [\"2015-02-03\", 6.43], [\"2015-02-04\", 6.52], [\"2015-02-05\", 6.75], [\"2015-02-06\", 6.5], [\"2015-02-09\", 6.4], [\"2015-02-10\", 6.53], [\"2015-02-11\", 6.57], [\"2015-02-12\", 6.45], [\"2015-02-13\", 6.61], [\"2015-02-16\", 6.92], [\"2015-02-17\", 6.97], [\"2015-02-25\", 7.05], [\"2015-02-26\", 7.05], [\"2015-02-27\", 7.17], [\"2015-03-02\", 7.08], [\"2015-03-03\", 6.92], [\"2015-03-04\", 7.09], [\"2015-03-05\", 7.02], [\"2015-03-06\", 6.76], [\"2015-03-09\", 6.9], [\"2015-03-10\", 7.16], [\"2015-03-11\", 7.2], [\"2015-03-12\", 7.09], [\"2015-03-13\", 7.38], [\"2015-03-16\", 7.69], [\"2015-03-17\", 7.63], [\"2015-03-18\", 7.93], [\"2015-03-19\", 7.92], [\"2015-03-20\", 8.06], [\"2015-03-23\", 8.21], [\"2015-03-24\", 8.58], [\"2015-03-25\", 8.69], [\"2015-03-26\", 8.1], [\"2015-03-27\", 8.5], [\"2015-03-30\", 8.45], [\"2015-03-31\", 8.47], [\"2015-04-01\", 8.92], [\"2015-04-02\", 8.96], [\"2015-04-03\", 9.05], [\"2015-04-07\", 9.38], [\"2015-04-08\", 9.2], [\"2015-04-09\", 9.04], [\"2015-04-10\", 9.19], [\"2015-04-13\", 9.21], [\"2015-04-14\", 8.98], [\"2015-04-15\", 8.8], [\"2015-04-16\", 8.91], [\"2015-04-17\", 8.79], [\"2015-04-20\", 8.86], [\"2015-04-21\", 9.05], [\"2015-04-22\", 9.07], [\"2015-04-23\", 9.2], [\"2015-04-24\", 9.12], [\"2015-04-27\", 9.02], [\"2015-04-28\", 8.61], [\"2015-04-29\", 8.82], [\"2015-04-30\", 10.05], [\"2015-05-04\", 10.11], [\"2015-05-05\", 9.84], [\"2015-05-06\", 9.97], [\"2015-05-07\", 9.73], [\"2015-05-08\", 10.29], [\"2015-05-11\", 10.95], [\"2015-05-12\", 11.4], [\"2015-05-13\", 11.28], [\"2015-05-14\", 11.28], [\"2015-05-15\", 10.98], [\"2015-05-18\", 11.17], [\"2015-05-19\", 11.46], [\"2015-05-20\", 11.77], [\"2015-05-21\", 12.51], [\"2015-05-22\", 12.46], [\"2015-05-25\", 12.22], [\"2015-05-26\", 12.72], [\"2015-05-27\", 12.43], [\"2015-05-28\", 11.68], [\"2015-05-29\", 12.24], [\"2015-06-01\", 12.61], [\"2015-06-02\", 13.09], [\"2015-06-03\", 13.32], [\"2015-06-04\", 13.04], [\"2015-06-05\", 12.9], [\"2015-06-08\", 12.33], [\"2015-06-09\", 12.32], [\"2015-06-10\", 12.89], [\"2015-06-11\", 13.13], [\"2015-06-12\", 13.53], [\"2015-06-15\", 13.06], [\"2015-06-16\", 12.78], [\"2015-06-17\", 13.29], [\"2015-06-18\", 12.3], [\"2015-06-19\", 11.93], [\"2015-06-23\", 12.05], [\"2015-06-24\", 12.12], [\"2015-06-25\", 11.44], [\"2015-06-26\", 10.35], [\"2015-06-29\", 9.8], [\"2015-06-30\", 10.32], [\"2015-07-01\", 9.72], [\"2015-07-02\", 9.2], [\"2015-07-03\", 8.46], [\"2015-07-06\", 8.21], [\"2015-07-07\", 7.99], [\"2015-07-08\", 7.99], [\"2015-07-09\", 7.99], [\"2015-07-10\", 7.99], [\"2015-07-13\", 8.04], [\"2015-07-14\", 8.63], [\"2015-07-15\", 8.4], [\"2015-07-16\", 8.8], [\"2015-07-17\", 9.37], [\"2015-07-20\", 9.79], [\"2015-07-21\", 10.14], [\"2015-07-22\", 10.22], [\"2015-07-23\", 10.56], [\"2015-07-24\", 10.26], [\"2015-07-27\", 9.76], [\"2015-07-28\", 9.84], [\"2015-07-29\", 10.11], [\"2015-07-30\", 9.74], [\"2015-07-31\", 9.15], [\"2015-08-03\", 8.57], [\"2015-08-04\", 9.05], [\"2015-08-05\", 8.83], [\"2015-08-06\", 8.69], [\"2015-08-07\", 8.93], [\"2015-08-10\", 9.34], [\"2015-08-11\", 9.27], [\"2015-08-12\", 8.87], [\"2015-08-13\", 9.24], [\"2015-08-14\", 9.06], [\"2015-08-17\", 9.36], [\"2015-08-18\", 8.77], [\"2015-08-19\", 9.02], [\"2015-08-20\", 8.83], [\"2015-08-21\", 8.24], [\"2015-08-24\", 7.68], [\"2015-08-25\", 6.92], [\"2015-08-26\", 6.43], [\"2015-08-27\", 6.53], [\"2015-08-28\", 6.85], [\"2015-08-31\", 6.56], [\"2015-09-01\", 6.27], [\"2015-09-02\", 6.16], [\"2015-09-07\", 6.15], [\"2015-09-08\", 6.54], [\"2015-09-09\", 6.76], [\"2015-09-10\", 6.82], [\"2015-09-11\", 6.88], [\"2015-09-14\", 6.28], [\"2015-09-15\", 5.88], [\"2015-09-16\", 6.27], [\"2015-09-17\", 6.32], [\"2015-09-18\", 6.52], [\"2015-09-21\", 6.85], [\"2015-09-22\", 6.86], [\"2015-09-23\", 6.89], [\"2015-09-24\", 7.01], [\"2015-09-25\", 6.57], [\"2015-09-28\", 6.8], [\"2015-09-29\", 6.71], [\"2015-09-30\", 6.65], [\"2015-10-08\", 6.97], [\"2015-10-09\", 7.05], [\"2015-10-12\", 7.27], [\"2015-10-13\", 7.3], [\"2015-10-14\", 7.13], [\"2015-10-15\", 7.3], [\"2015-10-16\", 7.32], [\"2015-10-19\", 7.18], [\"2015-10-20\", 7.4], [\"2015-10-21\", 7.01], [\"2015-10-22\", 7.36], [\"2015-10-23\", 7.53], [\"2015-10-26\", 7.78], [\"2015-10-27\", 7.6], [\"2015-10-28\", 7.34], [\"2015-10-29\", 7.47], [\"2015-10-30\", 7.49], [\"2015-11-02\", 7.17], [\"2015-11-03\", 7.1], [\"2015-11-04\", 7.61], [\"2015-11-05\", 7.81], [\"2015-11-06\", 8.11], [\"2015-11-09\", 8.11], [\"2015-11-10\", 8.19], [\"2015-11-11\", 8.58], [\"2015-11-12\", 8.3], [\"2015-11-13\", 7.98], [\"2015-11-16\", 8.18], [\"2015-11-17\", 8.02], [\"2015-11-18\", 7.72], [\"2015-11-19\", 8.12], [\"2015-11-20\", 8.37], [\"2015-11-23\", 8.49], [\"2015-11-24\", 8.81], [\"2015-11-25\", 8.78], [\"2015-11-26\", 8.65], [\"2015-11-27\", 7.72], [\"2015-11-30\", 7.97], [\"2015-12-01\", 8.01], [\"2015-12-02\", 7.73], [\"2015-12-03\", 8.02], [\"2015-12-04\", 7.89], [\"2015-12-07\", 8.04], [\"2015-12-08\", 8.08], [\"2015-12-09\", 8.07], [\"2015-12-10\", 8.28], [\"2015-12-11\", 8.26], [\"2015-12-14\", 8.33], [\"2015-12-15\", 8.51], [\"2015-12-16\", 8.27], [\"2015-12-17\", 8.7], [\"2015-12-18\", 8.58], [\"2015-12-21\", 8.49], [\"2015-12-22\", 8.48], [\"2015-12-23\", 8.26], [\"2015-12-24\", 8.24], [\"2015-12-25\", 8.23], [\"2015-12-28\", 8.02], [\"2015-12-29\", 8.05], [\"2015-12-30\", 8.15], [\"2015-12-31\", 7.76], [\"2016-01-04\", 7.67], [\"2016-01-05\", 7.11], [\"2016-01-06\", 7.35], [\"2016-01-07\", 6.61], [\"2016-01-08\", 6.59], [\"2016-01-11\", 5.9], [\"2016-01-12\", 6.07], [\"2016-01-13\", 5.74], [\"2016-01-14\", 6.21], [\"2016-01-15\", 5.98], [\"2016-01-18\", 6.34], [\"2016-01-19\", 6.51], [\"2016-01-20\", 6.4], [\"2016-01-21\", 6.07], [\"2016-01-22\", 6.28], [\"2016-01-25\", 6.28], [\"2016-01-26\", 5.67], [\"2016-01-27\", 5.63], [\"2016-01-28\", 5.36], [\"2016-01-29\", 5.63], [\"2016-02-01\", 5.59], [\"2016-02-02\", 5.98], [\"2016-02-03\", 6.1], [\"2016-02-04\", 6.24], [\"2016-02-05\", 6.04], [\"2016-02-15\", 6.27], [\"2016-02-16\", 6.55], [\"2016-02-17\", 6.53], [\"2016-02-18\", 6.38], [\"2016-02-19\", 6.48], [\"2016-02-22\", 6.56], [\"2016-02-23\", 6.39], [\"2016-02-24\", 6.31], [\"2016-02-25\", 5.69], [\"2016-02-26\", 5.56], [\"2016-02-29\", 5.09], [\"2016-03-01\", 5.23], [\"2016-03-02\", 5.56], [\"2016-03-03\", 5.66], [\"2016-03-04\", 5.29], [\"2016-03-07\", 5.58], [\"2016-03-08\", 5.81], [\"2016-03-09\", 5.65], [\"2016-03-10\", 5.57], [\"2016-03-11\", 5.52], [\"2016-03-14\", 5.83], [\"2016-03-15\", 5.71], [\"2016-03-16\", 5.68], [\"2016-03-17\", 6.06], [\"2016-03-18\", 6.0], [\"2016-03-21\", 6.16], [\"2016-03-22\", 6.11], [\"2016-03-23\", 6.19], [\"2016-03-24\", 6.01], [\"2016-03-25\", 6.07], [\"2016-03-28\", 6.07], [\"2016-03-29\", 5.88], [\"2016-03-30\", 6.1], [\"2016-03-31\", 6.08], [\"2016-04-01\", 6.0], [\"2016-04-05\", 6.26], [\"2016-04-06\", 6.31], [\"2016-04-07\", 6.29], [\"2016-04-08\", 6.41], [\"2016-04-11\", 6.52], [\"2016-04-12\", 6.48], [\"2016-04-13\", 6.5], [\"2016-04-14\", 6.61], [\"2016-04-15\", 6.55], [\"2016-04-18\", 6.5], [\"2016-04-19\", 6.53], [\"2016-04-20\", 6.06], [\"2016-04-21\", 5.86], [\"2016-04-22\", 5.94], [\"2016-04-25\", 5.97], [\"2016-04-26\", 6.03], [\"2016-04-27\", 5.9], [\"2016-04-28\", 5.95], [\"2016-04-29\", 6.81], [\"2016-05-03\", 7.08], [\"2016-05-04\", 7.04], [\"2016-05-05\", 7.09], [\"2016-05-06\", 6.8], [\"2016-05-09\", 6.49], [\"2016-05-10\", 6.53], [\"2016-05-11\", 6.45], [\"2016-05-12\", 6.47], [\"2016-05-13\", 6.44], [\"2016-05-16\", 6.53], [\"2016-05-17\", 6.3], [\"2016-05-18\", 6.05], [\"2016-05-19\", 6.1], [\"2016-05-20\", 6.24], [\"2016-05-23\", 6.5], [\"2016-05-24\", 6.5], [\"2016-05-25\", 6.52], [\"2016-05-26\", 6.52], [\"2016-05-27\", 6.47], [\"2016-05-30\", 6.45], [\"2016-05-31\", 6.83], [\"2016-06-01\", 6.8], [\"2016-06-02\", 6.88], [\"2016-06-03\", 6.92], [\"2016-06-06\", 6.92], [\"2016-06-07\", 6.9], [\"2016-06-08\", 6.87], [\"2016-06-13\", 6.33], [\"2016-06-14\", 6.52], [\"2016-06-15\", 6.7], [\"2016-06-16\", 6.55], [\"2016-06-17\", 6.41], [\"2016-06-20\", 6.39], [\"2016-06-21\", 6.3], [\"2016-06-22\", 6.52], [\"2016-06-23\", 6.51], [\"2016-06-24\", 6.47], [\"2016-06-27\", 6.73], [\"2016-06-28\", 6.84], [\"2016-06-29\", 6.73], [\"2016-06-30\", 6.78], [\"2016-07-01\", 6.75], [\"2016-07-04\", 6.89], [\"2016-07-05\", 6.88], [\"2016-07-06\", 6.92], [\"2016-07-07\", 6.94], [\"2016-07-08\", 7.03], [\"2016-07-11\", 6.94], [\"2016-07-12\", 6.99], [\"2016-07-13\", 7.1], [\"2016-07-14\", 7.14], [\"2016-07-15\", 7.01], [\"2016-07-18\", 6.94], [\"2016-07-19\", 7.04], [\"2016-07-20\", 6.98], [\"2016-07-21\", 7.04], [\"2016-07-22\", 7.01], [\"2016-07-25\", 7.04], [\"2016-07-26\", 7.12], [\"2016-07-27\", 6.56], [\"2016-07-28\", 6.47], [\"2016-07-29\", 6.94], [\"2016-08-01\", 6.8], [\"2016-08-02\", 6.83], [\"2016-08-03\", 6.87], [\"2016-08-04\", 6.96], [\"2016-08-05\", 6.91], [\"2016-08-08\", 6.93], [\"2016-08-09\", 7.0], [\"2016-08-10\", 6.94], [\"2016-08-11\", 6.79], [\"2016-08-12\", 6.85], [\"2016-08-15\", 7.03], [\"2016-08-16\", 7.07], [\"2016-08-17\", 7.07], [\"2016-08-18\", 7.05], [\"2016-08-19\", 7.09], [\"2016-08-22\", 6.93], [\"2016-08-23\", 6.95], [\"2016-08-24\", 6.97], [\"2016-08-25\", 6.92], [\"2016-08-26\", 6.74], [\"2016-08-29\", 6.79], [\"2016-08-30\", 6.77], [\"2016-08-31\", 6.85], [\"2016-09-01\", 6.77], [\"2016-09-02\", 6.65], [\"2016-09-05\", 6.62], [\"2016-09-06\", 6.77], [\"2016-09-07\", 6.73], [\"2016-09-08\", 6.79], [\"2016-09-09\", 6.71], [\"2016-09-12\", 6.62], [\"2016-09-13\", 6.65], [\"2016-09-14\", 6.61], [\"2016-09-19\", 6.67], [\"2016-09-20\", 6.67], [\"2016-09-21\", 6.69], [\"2016-09-22\", 6.68], [\"2016-09-23\", 6.66], [\"2016-09-26\", 6.54], [\"2016-09-27\", 6.58], [\"2016-09-28\", 6.56], [\"2016-09-29\", 6.53], [\"2016-09-30\", 6.55], [\"2016-10-10\", 6.7], [\"2016-10-11\", 6.63], [\"2016-10-12\", 6.63], [\"2016-10-13\", 6.62], [\"2016-10-14\", 6.61], [\"2016-10-17\", 6.62], [\"2016-10-18\", 6.68], [\"2016-10-19\", 6.65], [\"2016-10-20\", 6.67], [\"2016-10-21\", 6.62], [\"2016-10-24\", 6.65], [\"2016-10-25\", 6.66], [\"2016-10-26\", 6.59], [\"2016-10-27\", 6.54], [\"2016-10-28\", 6.19], [\"2016-10-31\", 6.31], [\"2016-11-01\", 6.38], [\"2016-11-02\", 6.27], [\"2016-11-03\", 6.29], [\"2016-11-04\", 6.34], [\"2016-11-07\", 6.27], [\"2016-11-08\", 6.35], [\"2016-11-09\", 6.25], [\"2016-11-10\", 6.34], [\"2016-11-11\", 6.36], [\"2016-11-14\", 6.39], [\"2016-11-15\", 6.43], [\"2016-11-16\", 6.16], [\"2016-11-17\", 6.06], [\"2016-11-18\", 6.06], [\"2016-11-21\", 6.09], [\"2016-11-22\", 6.34], [\"2016-11-23\", 6.34], [\"2016-11-24\", 6.27], [\"2016-11-25\", 6.16], [\"2016-11-28\", 6.14], [\"2016-11-29\", 6.13], [\"2016-11-30\", 6.22], [\"2016-12-01\", 6.17], [\"2016-12-02\", 5.94], [\"2016-12-05\", 5.92], [\"2016-12-06\", 5.86], [\"2016-12-07\", 5.95], [\"2016-12-08\", 5.86], [\"2016-12-09\", 5.83], [\"2016-12-12\", 5.46], [\"2016-12-13\", 5.48], [\"2016-12-14\", 5.44], [\"2016-12-15\", 5.5], [\"2016-12-16\", 5.61], [\"2016-12-19\", 5.59], [\"2016-12-20\", 5.58], [\"2016-12-21\", 5.6], [\"2016-12-22\", 5.55], [\"2016-12-23\", 5.51], [\"2016-12-26\", 5.54], [\"2016-12-27\", 5.51], [\"2016-12-28\", 5.53], [\"2016-12-29\", 5.52], [\"2016-12-30\", 5.56], [\"2017-01-03\", 5.58], [\"2017-01-04\", 5.67], [\"2017-01-05\", 5.61], [\"2017-01-06\", 5.53], [\"2017-01-09\", 5.47], [\"2017-01-10\", 5.44], [\"2017-01-11\", 5.36], [\"2017-01-12\", 5.31], [\"2017-01-13\", 5.24], [\"2017-01-16\", 5.01], [\"2017-01-17\", 5.09], [\"2017-01-18\", 5.04], [\"2017-01-19\", 5.13], [\"2017-01-20\", 5.24], [\"2017-01-23\", 5.28], [\"2017-01-24\", 5.23], [\"2017-01-25\", 5.26], [\"2017-01-26\", 5.03], [\"2017-02-03\", 5.04], [\"2017-02-06\", 5.07], [\"2017-02-07\", 5.04], [\"2017-02-08\", 5.05], [\"2017-02-09\", 5.08], [\"2017-02-10\", 5.05], [\"2017-02-13\", 5.05], [\"2017-02-14\", 5.05], [\"2017-02-15\", 4.97], [\"2017-02-16\", 4.96], [\"2017-02-17\", 4.91], [\"2017-02-20\", 4.93], [\"2017-02-21\", 5.01], [\"2017-02-22\", 5.02], [\"2017-02-23\", 5.06], [\"2017-02-24\", 5.11], [\"2017-02-27\", 5.06], [\"2017-02-28\", 5.02], [\"2017-03-01\", 5.04], [\"2017-03-02\", 4.98], [\"2017-03-03\", 5.02], [\"2017-03-06\", 5.11], [\"2017-03-07\", 5.17], [\"2017-03-08\", 5.11], [\"2017-03-09\", 5.08], [\"2017-03-10\", 5.07], [\"2017-03-13\", 5.12], [\"2017-03-14\", 5.01], [\"2017-03-15\", 4.92], [\"2017-03-16\", 4.94], [\"2017-03-17\", 4.95], [\"2017-03-20\", 4.98], [\"2017-03-21\", 4.94], [\"2017-03-22\", 4.84], [\"2017-03-23\", 4.83], [\"2017-03-24\", 4.84], [\"2017-03-27\", 4.82], [\"2017-03-28\", 4.79], [\"2017-03-29\", 4.79], [\"2017-03-30\", 4.65], [\"2017-03-31\", 4.67], [\"2017-04-05\", 4.76], [\"2017-04-06\", 4.86], [\"2017-04-07\", 4.82], [\"2017-04-10\", 4.75], [\"2017-04-11\", 4.8], [\"2017-04-12\", 4.76], [\"2017-04-13\", 4.75], [\"2017-04-14\", 4.68], [\"2017-04-17\", 4.65], [\"2017-04-18\", 4.58], [\"2017-04-19\", 4.62], [\"2017-04-20\", 4.61], [\"2017-04-21\", 4.62], [\"2017-04-24\", 4.55], [\"2017-04-25\", 4.61], [\"2017-04-26\", 4.62], [\"2017-04-27\", 4.66], [\"2017-04-28\", 4.62], [\"2017-05-02\", 4.62], [\"2017-05-03\", 4.62], [\"2017-05-04\", 4.59], [\"2017-05-05\", 4.53], [\"2017-05-08\", 4.44], [\"2017-05-09\", 4.55], [\"2017-05-10\", 4.45], [\"2017-05-11\", 4.41], [\"2017-05-12\", 4.38], [\"2017-05-15\", 4.4], [\"2017-05-16\", 4.51], [\"2017-05-17\", 4.48], [\"2017-05-18\", 4.5], [\"2017-05-19\", 4.4], [\"2017-05-22\", 4.25], [\"2017-05-23\", 4.12], [\"2017-05-24\", 4.19], [\"2017-05-25\", 4.23], [\"2017-05-26\", 4.22], [\"2017-05-31\", 4.27], [\"2017-06-01\", 4.02], [\"2017-06-02\", 4.16], [\"2017-06-05\", 4.21], [\"2017-06-06\", 4.24], [\"2017-06-07\", 4.36], [\"2017-06-08\", 4.32], [\"2017-06-09\", 4.33], [\"2017-06-12\", 4.21], [\"2017-06-13\", 4.3], [\"2017-06-14\", 4.32], [\"2017-06-15\", 4.42], [\"2017-06-16\", 4.39], [\"2017-06-19\", 4.44], [\"2017-06-20\", 4.38], [\"2017-06-21\", 4.38], [\"2017-06-22\", 4.28], [\"2017-06-23\", 4.32], [\"2017-06-26\", 4.38], [\"2017-06-27\", 4.47], [\"2017-06-28\", 4.43], [\"2017-06-29\", 4.42], [\"2017-06-30\", 4.38], [\"2017-07-03\", 4.5], [\"2017-07-04\", 4.48], [\"2017-07-05\", 4.55], [\"2017-07-06\", 4.51], [\"2017-07-07\", 4.54], [\"2017-07-10\", 4.43], [\"2017-07-11\", 4.35], [\"2017-07-12\", 4.38], [\"2017-07-13\", 4.35], [\"2017-07-14\", 4.32], [\"2017-07-17\", 4.07], [\"2017-07-18\", 4.09], [\"2017-07-19\", 4.09], [\"2017-07-20\", 4.1], [\"2017-07-21\", 4.08], [\"2017-07-24\", 4.08], [\"2017-07-25\", 4.07], [\"2017-07-26\", 4.1], [\"2017-07-27\", 4.33], [\"2017-07-28\", 4.32], [\"2017-07-31\", 4.26], [\"2017-08-01\", 4.31], [\"2017-08-02\", 4.27], [\"2017-08-03\", 4.34], [\"2017-08-04\", 4.26], [\"2017-08-07\", 4.26], [\"2017-08-08\", 4.38], [\"2017-08-09\", 4.38], [\"2017-08-10\", 4.4], [\"2017-08-11\", 4.34], [\"2017-08-14\", 4.51], [\"2017-08-15\", 4.46], [\"2017-08-16\", 4.62], [\"2017-08-17\", 4.61], [\"2017-08-18\", 4.49], [\"2017-08-21\", 4.43], [\"2017-08-22\", 4.4], [\"2017-08-23\", 4.33], [\"2017-08-24\", 4.25], [\"2017-08-25\", 4.38], [\"2017-08-28\", 4.49], [\"2017-08-29\", 4.47], [\"2017-08-30\", 4.48], [\"2017-08-31\", 4.57], [\"2017-09-01\", 4.73], [\"2017-09-04\", 4.71], [\"2017-09-05\", 4.68], [\"2017-09-06\", 4.78], [\"2017-09-07\", 4.73], [\"2017-09-08\", 4.67], [\"2017-09-11\", 4.78], [\"2017-09-12\", 4.73], [\"2017-09-13\", 4.76], [\"2017-09-14\", 4.7], [\"2017-09-15\", 4.62], [\"2017-09-18\", 4.64], [\"2017-09-19\", 4.58], [\"2017-09-20\", 4.62], [\"2017-09-21\", 4.5], [\"2017-09-22\", 4.48], [\"2017-09-25\", 4.4], [\"2017-09-26\", 4.46], [\"2017-09-27\", 4.51], [\"2017-09-28\", 4.52], [\"2017-09-29\", 4.52], [\"2017-10-09\", 4.58], [\"2017-10-10\", 4.61], [\"2017-10-11\", 4.51], [\"2017-10-12\", 4.53], [\"2017-10-13\", 4.52], [\"2017-10-16\", 4.32], [\"2017-10-17\", 4.28], [\"2017-10-18\", 4.29], [\"2017-10-19\", 4.26], [\"2017-10-20\", 4.27], [\"2017-10-23\", 4.32], [\"2017-10-24\", 4.33], [\"2017-10-25\", 4.38], [\"2017-10-26\", 4.36], [\"2017-10-27\", 4.21], [\"2017-10-30\", 4.03], [\"2017-10-31\", 4.16], [\"2017-11-01\", 4.13], [\"2017-11-02\", 4.1], [\"2017-11-03\", 4.12], [\"2017-11-06\", 4.17], [\"2017-11-07\", 4.22], [\"2017-11-08\", 4.32], [\"2017-11-09\", 4.3], [\"2017-11-10\", 4.36], [\"2017-11-13\", 4.35], [\"2017-11-14\", 4.33], [\"2017-11-15\", 4.27], [\"2017-11-16\", 4.31], [\"2017-11-17\", 4.16], [\"2017-11-20\", 4.13], [\"2017-11-21\", 4.14], [\"2017-11-22\", 4.22], [\"2017-11-23\", 4.1], [\"2017-11-24\", 4.09], [\"2017-11-27\", 4.03], [\"2017-11-28\", 4.12], [\"2017-11-29\", 4.07], [\"2017-11-30\", 4.02], [\"2017-12-01\", 4.16], [\"2017-12-04\", 4.17], [\"2017-12-05\", 4.02], [\"2017-12-06\", 4.13], [\"2017-12-07\", 4.14], [\"2017-12-08\", 4.17], [\"2017-12-11\", 4.29], [\"2017-12-12\", 4.24], [\"2017-12-13\", 4.27], [\"2017-12-14\", 4.22], [\"2017-12-15\", 4.27], [\"2017-12-18\", 4.24], [\"2017-12-19\", 4.24], [\"2017-12-20\", 4.18], [\"2017-12-21\", 4.16], [\"2017-12-22\", 4.13], [\"2017-12-25\", 4.04], [\"2017-12-26\", 4.04], [\"2017-12-27\", 4.06], [\"2017-12-28\", 4.09], [\"2017-12-29\", 4.1], [\"2018-01-02\", 4.14], [\"2018-01-03\", 4.23], [\"2018-01-04\", 4.22], [\"2018-01-05\", 4.19], [\"2018-01-08\", 4.17], [\"2018-01-09\", 4.15], [\"2018-01-10\", 4.2], [\"2018-01-11\", 4.28], [\"2018-01-12\", 4.18], [\"2018-01-15\", 3.95], [\"2018-01-16\", 3.99], [\"2018-01-17\", 4.03], [\"2018-01-18\", 4.01], [\"2018-01-19\", 3.9], [\"2018-01-22\", 4.01], [\"2018-01-23\", 3.98], [\"2018-01-24\", 4.17], [\"2018-01-25\", 4.04], [\"2018-01-26\", 4.02], [\"2018-01-29\", 3.98], [\"2018-01-30\", 3.89], [\"2018-01-31\", 4.45], [\"2018-02-01\", 4.27], [\"2018-02-02\", 4.37], [\"2018-02-05\", 4.16], [\"2018-02-06\", 3.87], [\"2018-02-07\", 3.97], [\"2018-02-08\", 4.04], [\"2018-02-09\", 3.9], [\"2018-02-12\", 4.02], [\"2018-02-13\", 4.03], [\"2018-02-14\", 4.02], [\"2018-02-22\", 4.15], [\"2018-02-23\", 4.12], [\"2018-02-26\", 4.31], [\"2018-02-27\", 4.23], [\"2018-02-28\", 4.17], [\"2018-03-01\", 4.21], [\"2018-03-02\", 4.12], [\"2018-03-05\", 4.18], [\"2018-03-06\", 4.21], [\"2018-03-07\", 4.28], [\"2018-03-08\", 4.3], [\"2018-03-09\", 4.53], [\"2018-03-12\", 4.6], [\"2018-03-13\", 4.57], [\"2018-03-14\", 4.51], [\"2018-03-15\", 4.53], [\"2018-03-16\", 4.45], [\"2018-03-19\", 4.52], [\"2018-03-20\", 4.6], [\"2018-03-21\", 4.49], [\"2018-03-22\", 4.47], [\"2018-03-23\", 4.14], [\"2018-03-26\", 4.4], [\"2018-03-27\", 4.6], [\"2018-03-28\", 4.6], [\"2018-03-29\", 4.64], [\"2018-03-30\", 4.81], [\"2018-04-02\", 4.78], [\"2018-04-03\", 4.64], [\"2018-04-04\", 4.54], [\"2018-04-09\", 4.59], [\"2018-04-10\", 4.56], [\"2018-04-11\", 4.58], [\"2018-04-12\", 4.49], [\"2018-04-13\", 4.45], [\"2018-04-16\", 4.57], [\"2018-04-17\", 4.34], [\"2018-04-18\", 4.37], [\"2018-04-19\", 4.21], [\"2018-04-20\", 4.02], [\"2018-04-23\", 3.82], [\"2018-04-24\", 3.85], [\"2018-04-25\", 3.84], [\"2018-04-26\", 3.74], [\"2018-04-27\", 3.98], [\"2018-05-02\", 3.93], [\"2018-05-03\", 3.99], [\"2018-05-04\", 3.89], [\"2018-05-07\", 4.03], [\"2018-05-08\", 4.06], [\"2018-05-09\", 4.13], [\"2018-05-10\", 4.12], [\"2018-05-11\", 4.11], [\"2018-05-14\", 4.05], [\"2018-05-15\", 4.11], [\"2018-05-16\", 4.05], [\"2018-05-17\", 4.03], [\"2018-05-18\", 4.07], [\"2018-05-21\", 4.15], [\"2018-05-22\", 4.14], [\"2018-05-23\", 4.06], [\"2018-05-24\", 3.97], [\"2018-05-25\", 3.84], [\"2018-05-28\", 3.8], [\"2018-05-29\", 3.76], [\"2018-05-30\", 3.64], [\"2018-05-31\", 3.68], [\"2018-06-01\", 3.6], [\"2018-06-04\", 3.63], [\"2018-06-05\", 3.8], [\"2018-06-06\", 3.8], [\"2018-06-07\", 3.72], [\"2018-06-08\", 3.65], [\"2018-06-11\", 3.66], [\"2018-06-12\", 3.67], [\"2018-06-13\", 3.57], [\"2018-06-14\", 3.56], [\"2018-06-15\", 3.39], [\"2018-06-19\", 3.15], [\"2018-06-20\", 3.2], [\"2018-06-21\", 3.07], [\"2018-06-22\", 3.2], [\"2018-06-25\", 3.2], [\"2018-06-26\", 3.28], [\"2018-06-27\", 3.26], [\"2018-06-28\", 3.28], [\"2018-06-29\", 3.53], [\"2018-07-02\", 3.52], [\"2018-07-03\", 3.59], [\"2018-07-04\", 3.53], [\"2018-07-05\", 3.5], [\"2018-07-06\", 3.48], [\"2018-07-09\", 3.57], [\"2018-07-10\", 3.55], [\"2018-07-11\", 3.35], [\"2018-07-12\", 3.32], [\"2018-07-13\", 3.37], [\"2018-07-16\", 3.38], [\"2018-07-17\", 3.38], [\"2018-07-18\", 3.32], [\"2018-07-19\", 3.3], [\"2018-07-20\", 3.38], [\"2018-07-23\", 3.45], [\"2018-07-24\", 3.46], [\"2018-07-25\", 3.45], [\"2018-07-26\", 3.38], [\"2018-07-27\", 3.36], [\"2018-07-30\", 3.21], [\"2018-07-31\", 3.59], [\"2018-08-01\", 3.51], [\"2018-08-02\", 3.41], [\"2018-08-03\", 3.33], [\"2018-08-06\", 3.32], [\"2018-08-07\", 3.45], [\"2018-08-08\", 3.4], [\"2018-08-09\", 3.55], [\"2018-08-10\", 3.59], [\"2018-08-13\", 3.66], [\"2018-08-14\", 3.6], [\"2018-08-15\", 3.48], [\"2018-08-16\", 3.41], [\"2018-08-17\", 3.34], [\"2018-08-20\", 3.44], [\"2018-08-21\", 3.44], [\"2018-08-22\", 3.32], [\"2018-08-23\", 3.41], [\"2018-08-24\", 3.4], [\"2018-08-27\", 3.5], [\"2018-08-28\", 3.45], [\"2018-08-29\", 3.41], [\"2018-08-30\", 3.42], [\"2018-08-31\", 3.35], [\"2018-09-03\", 3.33], [\"2018-09-04\", 3.33], [\"2018-09-05\", 3.27], [\"2018-09-06\", 3.28], [\"2018-09-07\", 3.24], [\"2018-09-10\", 3.11], [\"2018-09-11\", 3.17], [\"2018-09-12\", 3.24], [\"2018-09-13\", 3.29], [\"2018-09-14\", 3.32], [\"2018-09-17\", 3.34], [\"2018-09-18\", 3.41], [\"2018-09-19\", 3.49], [\"2018-09-20\", 3.49], [\"2018-09-21\", 3.54], [\"2018-09-25\", 3.49], [\"2018-09-26\", 3.54], [\"2018-09-27\", 3.5], [\"2018-09-28\", 3.53], [\"2018-10-08\", 3.39], [\"2018-10-09\", 3.33], [\"2018-10-10\", 3.33], [\"2018-10-11\", 3.04], [\"2018-10-12\", 3.06], [\"2018-10-15\", 3.01], [\"2018-10-16\", 2.91], [\"2018-10-17\", 2.94], [\"2018-10-18\", 2.87], [\"2018-10-19\", 2.92], [\"2018-10-22\", 3.09], [\"2018-10-23\", 3.02], [\"2018-10-24\", 3.05], [\"2018-10-25\", 2.98], [\"2018-10-26\", 3.03], [\"2018-10-29\", 2.94], [\"2018-10-30\", 2.98], [\"2018-10-31\", 3.02], [\"2018-11-01\", 3.05], [\"2018-11-02\", 3.22], [\"2018-11-05\", 3.26], [\"2018-11-06\", 3.24], [\"2018-11-07\", 3.22], [\"2018-11-08\", 3.16], [\"2018-11-09\", 3.15], [\"2018-11-12\", 3.28], [\"2018-11-13\", 3.31], [\"2018-11-14\", 3.27], [\"2018-11-15\", 3.31], [\"2018-11-16\", 3.31], [\"2018-11-19\", 3.32], [\"2018-11-20\", 3.2], [\"2018-11-21\", 3.22], [\"2018-11-22\", 3.22], [\"2018-11-23\", 3.05], [\"2018-11-26\", 3.05], [\"2018-11-27\", 3.04], [\"2018-11-28\", 3.13], [\"2018-11-29\", 3.05], [\"2018-11-30\", 3.1], [\"2018-12-03\", 3.18], [\"2018-12-04\", 3.18], [\"2018-12-05\", 3.15], [\"2018-12-06\", 3.08], [\"2018-12-07\", 3.07], [\"2018-12-10\", 3.04], [\"2018-12-11\", 3.06], [\"2018-12-12\", 3.05], [\"2018-12-13\", 3.11], [\"2018-12-14\", 3.0], [\"2018-12-17\", 3.02], [\"2018-12-18\", 3.04], [\"2018-12-19\", 2.99], [\"2018-12-20\", 3.0], [\"2018-12-21\", 3.05], [\"2018-12-24\", 3.06], [\"2018-12-25\", 3.02], [\"2018-12-26\", 3.0], [\"2018-12-27\", 2.91], [\"2018-12-28\", 3.53], [\"2019-01-02\", 3.48], [\"2019-01-03\", 3.39], [\"2019-01-04\", 3.55], [\"2019-01-07\", 3.59], [\"2019-01-08\", 3.6], [\"2019-01-09\", 3.55], [\"2019-01-10\", 3.54], [\"2019-01-11\", 3.52], [\"2019-01-14\", 3.48], [\"2019-01-15\", 3.57], [\"2019-01-16\", 3.61], [\"2019-01-17\", 3.5], [\"2019-01-18\", 3.51], [\"2019-01-21\", 3.51], [\"2019-01-22\", 3.45], [\"2019-01-23\", 3.41], [\"2019-01-24\", 3.45], [\"2019-01-25\", 3.37], [\"2019-01-28\", 3.3], [\"2019-01-29\", 3.24], [\"2019-01-30\", 3.27], [\"2019-01-31\", 4.2], [\"2019-02-01\", 4.45], [\"2019-02-11\", 4.6], [\"2019-02-12\", 4.62], [\"2019-02-13\", 4.69], [\"2019-02-14\", 4.72], [\"2019-02-15\", 4.62], [\"2019-02-18\", 4.81], [\"2019-02-19\", 4.72], [\"2019-02-20\", 4.71], [\"2019-02-21\", 4.7], [\"2019-02-22\", 4.86], [\"2019-02-25\", 5.14], [\"2019-02-26\", 5.09], [\"2019-02-27\", 4.94], [\"2019-02-28\", 4.88], [\"2019-03-01\", 5.08], [\"2019-03-04\", 5.13], [\"2019-03-05\", 5.24], [\"2019-03-06\", 5.27], [\"2019-03-07\", 5.39], [\"2019-03-08\", 5.31], [\"2019-03-11\", 5.54], [\"2019-03-12\", 5.8], [\"2019-03-13\", 5.6], [\"2019-03-14\", 5.59], [\"2019-03-15\", 5.57], [\"2019-03-18\", 5.66], [\"2019-03-19\", 5.7], [\"2019-03-20\", 5.58], [\"2019-03-21\", 5.61], [\"2019-03-22\", 5.58], [\"2019-03-25\", 5.59], [\"2019-03-26\", 5.38], [\"2019-03-27\", 5.31], [\"2019-03-28\", 5.22], [\"2019-03-29\", 5.44], [\"2019-04-01\", 5.69], [\"2019-04-02\", 5.61], [\"2019-04-03\", 5.71], [\"2019-04-04\", 5.73], [\"2019-04-08\", 5.6], [\"2019-04-09\", 5.66], [\"2019-04-10\", 5.59], [\"2019-04-11\", 5.46], [\"2019-04-12\", 5.51], [\"2019-04-15\", 5.42], [\"2019-04-16\", 5.53], [\"2019-04-17\", 5.57], [\"2019-04-18\", 5.5], [\"2019-04-19\", 5.51], [\"2019-04-22\", 5.3], [\"2019-04-23\", 5.22], [\"2019-04-24\", 5.35], [\"2019-04-25\", 5.15], [\"2019-04-26\", 5.15], [\"2019-04-29\", 4.89], [\"2019-04-30\", 4.9], [\"2019-05-06\", 4.54], [\"2019-05-07\", 4.56], [\"2019-05-08\", 4.52], [\"2019-05-09\", 4.5], [\"2019-05-10\", 4.67], [\"2019-05-13\", 4.55], [\"2019-05-14\", 4.56], [\"2019-05-15\", 4.58], [\"2019-05-16\", 4.52], [\"2019-05-17\", 4.35], [\"2019-05-20\", 4.34], [\"2019-05-21\", 4.28], [\"2019-05-22\", 4.27], [\"2019-05-23\", 4.16], [\"2019-05-24\", 4.19], [\"2019-05-27\", 4.32], [\"2019-05-28\", 4.32], [\"2019-05-29\", 4.32], [\"2019-05-30\", 4.24], [\"2019-05-31\", 4.21], [\"2019-06-03\", 4.14], [\"2019-06-04\", 4.1], [\"2019-06-05\", 4.13], [\"2019-06-06\", 4.03], [\"2019-06-10\", 4.04], [\"2019-06-11\", 4.21], [\"2019-06-12\", 4.2], [\"2019-06-13\", 4.2], [\"2019-06-14\", 4.07], [\"2019-06-17\", 4.08], [\"2019-06-18\", 4.09], [\"2019-06-19\", 4.21], [\"2019-06-20\", 4.3], [\"2019-06-21\", 4.38], [\"2019-06-24\", 4.35], [\"2019-06-25\", 4.35], [\"2019-06-26\", 4.45], [\"2019-06-27\", 4.5], [\"2019-06-28\", 4.27], [\"2019-07-01\", 4.43], [\"2019-07-02\", 4.39], [\"2019-07-03\", 4.32], [\"2019-07-04\", 4.3], [\"2019-07-05\", 4.31], [\"2019-07-08\", 4.12], [\"2019-07-09\", 4.14], [\"2019-07-10\", 4.13], [\"2019-07-11\", 4.14], [\"2019-07-12\", 4.21], [\"2019-07-15\", 4.31], [\"2019-07-16\", 4.3], [\"2019-07-17\", 4.33], [\"2019-07-18\", 4.24], [\"2019-07-19\", 4.3], [\"2019-07-22\", 4.24], [\"2019-07-23\", 4.35], [\"2019-07-24\", 4.4], [\"2019-07-25\", 4.45], [\"2019-07-26\", 4.44], [\"2019-07-29\", 4.44], [\"2019-07-30\", 4.65], [\"2019-07-31\", 4.64], [\"2019-08-01\", 4.62], [\"2019-08-02\", 4.49], [\"2019-08-05\", 4.38], [\"2019-08-06\", 4.38], [\"2019-08-07\", 4.3], [\"2019-08-08\", 4.33], [\"2019-08-09\", 4.3], [\"2019-08-12\", 4.49], [\"2019-08-13\", 4.43], [\"2019-08-14\", 4.44], [\"2019-08-15\", 4.51], [\"2019-08-16\", 4.52], [\"2019-08-19\", 4.81], [\"2019-08-20\", 4.74], [\"2019-08-21\", 4.64], [\"2019-08-22\", 4.61], [\"2019-08-23\", 4.56], [\"2019-08-26\", 4.45], [\"2019-08-27\", 4.48], [\"2019-08-28\", 4.45], [\"2019-08-29\", 4.42], [\"2019-08-30\", 4.48], [\"2019-09-02\", 4.56], [\"2019-09-03\", 4.61], [\"2019-09-04\", 4.6], [\"2019-09-05\", 4.75], [\"2019-09-06\", 4.81], [\"2019-09-09\", 4.97], [\"2019-09-10\", 4.95], [\"2019-09-11\", 4.89], [\"2019-09-12\", 4.9], [\"2019-09-16\", 4.89], [\"2019-09-17\", 4.78], [\"2019-09-18\", 4.83], [\"2019-09-19\", 4.9], [\"2019-09-20\", 4.86], [\"2019-09-23\", 4.67], [\"2019-09-24\", 4.67], [\"2019-09-25\", 4.64], [\"2019-09-26\", 4.52], [\"2019-09-27\", 4.62], [\"2019-09-30\", 4.54], [\"2019-10-08\", 4.47], [\"2019-10-09\", 4.5], [\"2019-10-10\", 4.58], [\"2019-10-11\", 4.64], [\"2019-10-14\", 4.74], [\"2019-10-15\", 4.63], [\"2019-10-16\", 4.62], [\"2019-10-17\", 4.61], [\"2019-10-18\", 4.56], [\"2019-10-21\", 4.61], [\"2019-10-22\", 4.63], [\"2019-10-23\", 4.55], [\"2019-10-24\", 4.56], [\"2019-10-25\", 4.69], [\"2019-10-28\", 4.71], [\"2019-10-29\", 4.65], [\"2019-10-30\", 4.54], [\"2019-10-31\", 4.54], [\"2019-11-01\", 4.54], [\"2019-11-04\", 4.6], [\"2019-11-05\", 4.7], [\"2019-11-06\", 4.69], [\"2019-11-07\", 4.71], [\"2019-11-08\", 4.71], [\"2019-11-11\", 4.58], [\"2019-11-12\", 4.53], [\"2019-11-13\", 4.52], [\"2019-11-14\", 4.53], [\"2019-11-15\", 4.43], [\"2019-11-18\", 4.48], [\"2019-11-19\", 4.72], [\"2019-11-20\", 4.68], [\"2019-11-21\", 4.65], [\"2019-11-22\", 4.65], [\"2019-11-25\", 4.62], [\"2019-11-26\", 4.69], [\"2019-11-27\", 4.67], [\"2019-11-28\", 4.64], [\"2019-11-29\", 4.64], [\"2019-12-02\", 4.69], [\"2019-12-03\", 4.7], [\"2019-12-04\", 4.65], [\"2019-12-05\", 4.78], [\"2019-12-06\", 4.74], [\"2019-12-09\", 4.68], [\"2019-12-10\", 4.73], [\"2019-12-11\", 4.7], [\"2019-12-12\", 4.81], [\"2019-12-13\", 4.94], [\"2019-12-16\", 5.05], [\"2019-12-17\", 5.12], [\"2019-12-18\", 5.11], [\"2019-12-19\", 5.05], [\"2019-12-20\", 5.03], [\"2019-12-23\", 4.92], [\"2019-12-24\", 5.03], [\"2019-12-25\", 5.16], [\"2019-12-26\", 5.16], [\"2019-12-27\", 4.98], [\"2019-12-30\", 5.15], [\"2019-12-31\", 5.14], [\"2020-01-02\", 5.29], [\"2020-01-03\", 5.3], [\"2020-01-06\", 5.29], [\"2020-01-07\", 5.37], [\"2020-01-08\", 5.2], [\"2020-01-09\", 5.31], [\"2020-01-10\", 5.28], [\"2020-01-13\", 5.37], [\"2020-01-14\", 5.28], [\"2020-01-15\", 5.31], [\"2020-01-16\", 5.33], [\"2020-01-17\", 5.44], [\"2020-01-20\", 5.68], [\"2020-01-21\", 5.6], [\"2020-01-22\", 5.71], [\"2020-01-23\", 6.21], [\"2020-02-03\", 5.59], [\"2020-02-04\", 5.8], [\"2020-02-05\", 6.07], [\"2020-02-06\", 6.32], [\"2020-02-07\", 6.35], [\"2020-02-10\", 6.46], [\"2020-02-11\", 6.38], [\"2020-02-12\", 6.61], [\"2020-02-13\", 6.44], [\"2020-02-14\", 6.5], [\"2020-02-17\", 6.7], [\"2020-02-18\", 7.01], [\"2020-02-19\", 6.97], [\"2020-02-20\", 7.11], [\"2020-02-21\", 7.28], [\"2020-02-24\", 7.64], [\"2020-02-25\", 7.62], [\"2020-02-26\", 7.04], [\"2020-02-27\", 6.98], [\"2020-02-28\", 6.53], [\"2020-03-02\", 6.74], [\"2020-03-03\", 6.75], [\"2020-03-04\", 6.66], [\"2020-03-05\", 6.73], [\"2020-03-06\", 6.66], [\"2020-03-09\", 6.32], [\"2020-03-10\", 6.56], [\"2020-03-11\", 6.36], [\"2020-03-12\", 6.21], [\"2020-03-13\", 6.34], [\"2020-03-16\", 6.0], [\"2020-03-17\", 6.06], [\"2020-03-18\", 5.88], [\"2020-03-19\", 6.02], [\"2020-03-20\", 6.17], [\"2020-03-23\", 5.69], [\"2020-03-24\", 5.84], [\"2020-03-25\", 5.98], [\"2020-03-26\", 5.84], [\"2020-03-27\", 5.78], [\"2020-03-30\", 5.56], [\"2020-03-31\", 5.59], [\"2020-04-01\", 5.62], [\"2020-04-02\", 5.88], [\"2020-04-03\", 5.76], [\"2020-04-07\", 5.93], [\"2020-04-08\", 6.0], [\"2020-04-09\", 6.03], [\"2020-04-10\", 5.87], [\"2020-04-13\", 5.72], [\"2020-04-14\", 5.89], [\"2020-04-15\", 5.89], [\"2020-04-16\", 5.96], [\"2020-04-17\", 6.06], [\"2020-04-20\", 6.06], [\"2020-04-21\", 6.06], [\"2020-04-22\", 6.0], [\"2020-04-23\", 5.88], [\"2020-04-24\", 5.81], [\"2020-04-27\", 5.71], [\"2020-04-28\", 5.7], [\"2020-04-29\", 5.99], [\"2020-04-30\", 6.22], [\"2020-05-06\", 6.38], [\"2020-05-07\", 6.27], [\"2020-05-08\", 6.36], [\"2020-05-11\", 6.36], [\"2020-05-12\", 6.39], [\"2020-05-13\", 6.45], [\"2020-05-14\", 6.37], [\"2020-05-15\", 6.4], [\"2020-05-18\", 6.25], [\"2020-05-19\", 6.41], [\"2020-05-20\", 6.37], [\"2020-05-21\", 6.29], [\"2020-05-22\", 6.04], [\"2020-05-25\", 5.94], [\"2020-05-26\", 6.18], [\"2020-05-27\", 6.0], [\"2020-05-28\", 5.92], [\"2020-05-29\", 5.98], [\"2020-06-01\", 6.37], [\"2020-06-02\", 6.3], [\"2020-06-03\", 6.35], [\"2020-06-04\", 6.3], [\"2020-06-05\", 6.29], [\"2020-06-08\", 6.35], [\"2020-06-09\", 6.34], [\"2020-06-10\", 6.49], [\"2020-06-11\", 6.51], [\"2020-06-12\", 6.61], [\"2020-06-15\", 6.62], [\"2020-06-16\", 6.78], [\"2020-06-17\", 6.59], [\"2020-06-18\", 6.64], [\"2020-06-19\", 6.72], [\"2020-06-22\", 6.93], [\"2020-06-23\", 7.04], [\"2020-06-24\", 7.08], [\"2020-06-29\", 6.85], [\"2020-06-30\", 7.19], [\"2020-07-01\", 7.16], [\"2020-07-02\", 7.31], [\"2020-07-03\", 7.44], [\"2020-07-06\", 7.85], [\"2020-07-07\", 7.85], [\"2020-07-08\", 8.33], [\"2020-07-09\", 8.79], [\"2020-07-10\", 8.61], [\"2020-07-13\", 8.9], [\"2020-07-14\", 8.77], [\"2020-07-15\", 8.69], [\"2020-07-16\", 7.99], [\"2020-07-17\", 7.79], [\"2020-07-20\", 7.96], [\"2020-07-21\", 8.02], [\"2020-07-22\", 8.19], [\"2020-07-23\", 8.26], [\"2020-07-24\", 7.6], [\"2020-07-27\", 7.55], [\"2020-07-28\", 7.64], [\"2020-07-29\", 7.98], [\"2020-07-30\", 7.81], [\"2020-07-31\", 7.85], [\"2020-08-03\", 8.12], [\"2020-08-04\", 7.8], [\"2020-08-05\", 7.76], [\"2020-08-06\", 7.8], [\"2020-08-07\", 7.14], [\"2020-08-10\", 6.96], [\"2020-08-11\", 6.69], [\"2020-08-12\", 6.64], [\"2020-08-13\", 6.6], [\"2020-08-14\", 6.86], [\"2020-08-17\", 6.94], [\"2020-08-18\", 6.79], [\"2020-08-19\", 6.63], [\"2020-08-20\", 6.57], [\"2020-08-21\", 6.72], [\"2020-08-24\", 6.87], [\"2020-08-25\", 6.92], [\"2020-08-26\", 6.63], [\"2020-08-27\", 6.73], [\"2020-08-28\", 7.0], [\"2020-08-31\", 6.75], [\"2020-09-01\", 6.85], [\"2020-09-02\", 6.84], [\"2020-09-03\", 6.88], [\"2020-09-04\", 6.83], [\"2020-09-07\", 6.81], [\"2020-09-08\", 6.84], [\"2020-09-09\", 6.58], [\"2020-09-10\", 6.49], [\"2020-09-11\", 6.73], [\"2020-09-14\", 6.8], [\"2020-09-15\", 6.76], [\"2020-09-16\", 6.62], [\"2020-09-17\", 6.62], [\"2020-09-18\", 6.86], [\"2020-09-21\", 6.74], [\"2020-09-22\", 6.71], [\"2020-09-23\", 6.76], [\"2020-09-24\", 6.58], [\"2020-09-25\", 6.6], [\"2020-09-28\", 6.56], [\"2020-09-29\", 6.64], [\"2020-09-30\", 6.62], [\"2020-10-09\", 6.88], [\"2020-10-12\", 7.24], [\"2020-10-13\", 7.24], [\"2020-10-14\", 7.07], [\"2020-10-15\", 7.03], [\"2020-10-16\", 6.91], [\"2020-10-19\", 6.72], [\"2020-10-20\", 7.02], [\"2020-10-21\", 6.81], [\"2020-10-22\", 6.8], [\"2020-10-23\", 6.59], [\"2020-10-26\", 6.55], [\"2020-10-27\", 6.65], [\"2020-10-28\", 6.74], [\"2020-10-29\", 6.67], [\"2020-10-30\", 6.43], [\"2020-11-02\", 6.67], [\"2020-11-03\", 6.72], [\"2020-11-04\", 6.67], [\"2020-11-05\", 6.84], [\"2020-11-06\", 6.78], [\"2020-11-09\", 7.02], [\"2020-11-10\", 6.98], [\"2020-11-11\", 6.69], [\"2020-11-12\", 6.78], [\"2020-11-13\", 6.62], [\"2020-11-16\", 6.63], [\"2020-11-17\", 6.52], [\"2020-11-18\", 6.36], [\"2020-11-19\", 6.29], [\"2020-11-20\", 6.4], [\"2020-11-23\", 6.51], [\"2020-11-24\", 6.5], [\"2020-11-25\", 6.3], [\"2020-11-26\", 6.2], [\"2020-11-27\", 6.23], [\"2020-11-30\", 6.23], [\"2020-12-01\", 6.34], [\"2020-12-02\", 6.4], [\"2020-12-03\", 6.34], [\"2020-12-04\", 6.49], [\"2020-12-07\", 6.65], [\"2020-12-08\", 6.95], [\"2020-12-09\", 6.85], [\"2020-12-10\", 6.81], [\"2020-12-11\", 6.63], [\"2020-12-14\", 6.84], [\"2020-12-15\", 6.92], [\"2020-12-16\", 6.85], [\"2020-12-17\", 6.94], [\"2020-12-18\", 6.93], [\"2020-12-21\", 7.12], [\"2020-12-22\", 6.91], [\"2020-12-23\", 6.98], [\"2020-12-24\", 6.83], [\"2020-12-25\", 7.23], [\"2020-12-28\", 7.24], [\"2020-12-29\", 7.12], [\"2020-12-30\", 7.24], [\"2020-12-31\", 7.4], [\"2021-01-04\", 7.58], [\"2021-01-05\", 7.59], [\"2021-01-06\", 7.49], [\"2021-01-07\", 7.44], [\"2021-01-08\", 7.39], [\"2021-01-11\", 7.27], [\"2021-01-12\", 7.34], [\"2021-01-13\", 7.29], [\"2021-01-14\", 7.23], [\"2021-01-15\", 7.15], [\"2021-01-18\", 7.39], [\"2021-01-19\", 7.23], [\"2021-01-20\", 7.37], [\"2021-01-21\", 7.39], [\"2021-01-22\", 7.42], [\"2021-01-25\", 7.43], [\"2021-01-26\", 7.2], [\"2021-01-27\", 7.28], [\"2021-01-28\", 7.04], [\"2021-01-29\", 7.17], [\"2021-02-01\", 7.25], [\"2021-02-02\", 7.53], [\"2021-02-03\", 7.51], [\"2021-02-04\", 7.07], [\"2021-02-05\", 6.81], [\"2021-02-08\", 6.87], [\"2021-02-09\", 7.07], [\"2021-02-10\", 7.18], [\"2021-02-18\", 6.98], [\"2021-02-19\", 6.79], [\"2021-02-22\", 6.74], [\"2021-02-23\", 6.8], [\"2021-02-24\", 6.52], [\"2021-02-25\", 6.47], [\"2021-02-26\", 6.29], [\"2021-03-01\", 6.42], [\"2021-03-02\", 6.38], [\"2021-03-03\", 6.39], [\"2021-03-04\", 6.03], [\"2021-03-05\", 6.06], [\"2021-03-08\", 5.97], [\"2021-03-09\", 5.75], [\"2021-03-10\", 5.89], [\"2021-03-11\", 5.93], [\"2021-03-12\", 5.86], [\"2021-03-15\", 5.72], [\"2021-03-16\", 5.74], [\"2021-03-17\", 5.85], [\"2021-03-18\", 5.7], [\"2021-03-19\", 5.62], [\"2021-03-22\", 5.7], [\"2021-03-23\", 5.45], [\"2021-03-24\", 5.42], [\"2021-03-25\", 5.56], [\"2021-03-26\", 5.7], [\"2021-03-29\", 5.62], [\"2021-03-30\", 5.61], [\"2021-03-31\", 5.64], [\"2021-04-01\", 5.66], [\"2021-04-02\", 5.67], [\"2021-04-06\", 5.65], [\"2021-04-07\", 5.63], [\"2021-04-08\", 5.58], [\"2021-04-09\", 5.68], [\"2021-04-12\", 5.42], [\"2021-04-13\", 5.49], [\"2021-04-14\", 5.62], [\"2021-04-15\", 5.63], [\"2021-04-16\", 5.73], [\"2021-04-19\", 5.87], [\"2021-04-20\", 5.79], [\"2021-04-21\", 5.87], [\"2021-04-22\", 5.78], [\"2021-04-23\", 5.86], [\"2021-04-26\", 6.1], [\"2021-04-27\", 6.15], [\"2021-04-28\", 6.11], [\"2021-04-29\", 6.07], [\"2021-04-30\", 6.14], [\"2021-05-06\", 5.97], [\"2021-05-07\", 5.74], [\"2021-05-10\", 5.81], [\"2021-05-11\", 5.7], [\"2021-05-12\", 5.7], [\"2021-05-13\", 5.43], [\"2021-05-14\", 5.59], [\"2021-05-17\", 5.75], [\"2021-05-18\", 5.66], [\"2021-05-19\", 5.75], [\"2021-05-20\", 5.91], [\"2021-05-21\", 5.89], [\"2021-05-24\", 5.98], [\"2021-05-25\", 6.08], [\"2021-05-26\", 6.1], [\"2021-05-27\", 6.19], [\"2021-05-28\", 6.28], [\"2021-05-31\", 6.42], [\"2021-06-01\", 6.41], [\"2021-06-02\", 6.36], [\"2021-06-03\", 6.38], [\"2021-06-04\", 6.62], [\"2021-06-07\", 6.65], [\"2021-06-08\", 6.41], [\"2021-06-09\", 6.39], [\"2021-06-10\", 6.48], [\"2021-06-11\", 6.36], [\"2021-06-15\", 6.37], [\"2021-06-16\", 6.18], [\"2021-06-17\", 6.32], [\"2021-06-18\", 6.45], [\"2021-06-21\", 6.57], [\"2021-06-22\", 6.64], [\"2021-06-23\", 6.69], [\"2021-06-24\", 6.49], [\"2021-06-25\", 6.53], [\"2021-06-28\", 6.56], [\"2021-06-29\", 6.46], [\"2021-06-30\", 6.49], [\"2021-07-01\", 6.31], [\"2021-07-02\", 6.04], [\"2021-07-05\", 6.27], [\"2021-07-06\", 6.29], [\"2021-07-07\", 6.48], [\"2021-07-08\", 6.81], [\"2021-07-09\", 6.73], [\"2021-07-12\", 7.01], [\"2021-07-13\", 6.85], [\"2021-07-14\", 6.86], [\"2021-07-15\", 6.88], [\"2021-07-16\", 6.69], [\"2021-07-19\", 6.69], [\"2021-07-20\", 6.76], [\"2021-07-21\", 6.88], [\"2021-07-22\", 6.79], [\"2021-07-23\", 6.74], [\"2021-07-26\", 6.6], [\"2021-07-27\", 6.34], [\"2021-07-28\", 6.38], [\"2021-07-29\", 6.59], [\"2021-07-30\", 6.44], [\"2021-08-02\", 6.55], [\"2021-08-03\", 6.44], [\"2021-08-04\", 6.62], [\"2021-08-05\", 6.57], [\"2021-08-06\", 6.43], [\"2021-08-09\", 6.4], [\"2021-08-10\", 6.4], [\"2021-08-11\", 6.46], [\"2021-08-12\", 6.58], [\"2021-08-13\", 6.48], [\"2021-08-16\", 6.45], [\"2021-08-17\", 6.41], [\"2021-08-18\", 6.22], [\"2021-08-19\", 6.13], [\"2021-08-20\", 5.98], [\"2021-08-23\", 6.07], [\"2021-08-24\", 6.05], [\"2021-08-25\", 6.03], [\"2021-08-26\", 5.95], [\"2021-08-27\", 5.62], [\"2021-08-30\", 5.44], [\"2021-08-31\", 5.36], [\"2021-09-01\", 5.33], [\"2021-09-02\", 5.3], [\"2021-09-03\", 5.29], [\"2021-09-06\", 5.35], [\"2021-09-07\", 5.34], [\"2021-09-08\", 5.33], [\"2021-09-09\", 5.19], [\"2021-09-10\", 5.28], [\"2021-09-13\", 5.12], [\"2021-09-14\", 5.15], [\"2021-09-15\", 5.13], [\"2021-09-16\", 5.01], [\"2021-09-17\", 5.02], [\"2021-09-22\", 4.97], [\"2021-09-23\", 5.03], [\"2021-09-24\", 5.07], [\"2021-09-27\", 4.89], [\"2021-09-28\", 4.88], [\"2021-09-29\", 4.82], [\"2021-09-30\", 4.89], [\"2021-10-08\", 4.98], [\"2021-10-11\", 4.99], [\"2021-10-12\", 4.76], [\"2021-10-13\", 4.77], [\"2021-10-14\", 4.82], [\"2021-10-15\", 4.87], [\"2021-10-18\", 4.8], [\"2021-10-19\", 4.94], [\"2021-10-20\", 4.93], [\"2021-10-21\", 4.95], [\"2021-10-22\", 5.01], [\"2021-10-25\", 4.92], [\"2021-10-26\", 4.78], [\"2021-10-27\", 4.74], [\"2021-10-28\", 4.6], [\"2021-10-29\", 4.6], [\"2021-11-01\", 4.61], [\"2021-11-02\", 4.57], [\"2021-11-03\", 4.66], [\"2021-11-04\", 4.74], [\"2021-11-05\", 5.28], [\"2021-11-08\", 5.29], [\"2021-11-09\", 5.33], [\"2021-11-10\", 5.32], [\"2021-11-11\", 5.35], [\"2021-11-12\", 5.34], [\"2021-11-15\", 5.42], [\"2021-11-16\", 5.41], [\"2021-11-17\", 5.45], [\"2021-11-18\", 5.38], [\"2021-11-19\", 5.44], [\"2021-11-22\", 5.61], [\"2021-11-23\", 5.54], [\"2021-11-24\", 5.74], [\"2021-11-25\", 5.75], [\"2021-11-26\", 5.73], [\"2021-11-29\", 5.6], [\"2021-11-30\", 5.71], [\"2021-12-01\", 5.73], [\"2021-12-02\", 5.62], [\"2021-12-03\", 5.53], [\"2021-12-06\", 5.47], [\"2021-12-07\", 5.3], [\"2021-12-08\", 5.44], [\"2021-12-09\", 5.42], [\"2021-12-10\", 5.45], [\"2021-12-13\", 5.56], [\"2021-12-14\", 5.63], [\"2021-12-15\", 5.67], [\"2021-12-16\", 5.82], [\"2021-12-17\", 5.58], [\"2021-12-20\", 5.42], [\"2021-12-21\", 5.48], [\"2021-12-22\", 5.59], [\"2021-12-23\", 5.54], [\"2021-12-24\", 5.41], [\"2021-12-27\", 5.36], [\"2021-12-28\", 5.41], [\"2021-12-29\", 5.24], [\"2021-12-30\", 5.29], [\"2021-12-31\", 5.25], [\"2022-01-04\", 5.2], [\"2022-01-05\", 5.11], [\"2022-01-06\", 5.06], [\"2022-01-07\", 4.96], [\"2022-01-10\", 4.99], [\"2022-01-11\", 4.9], [\"2022-01-12\", 5.05], [\"2022-01-13\", 4.94], [\"2022-01-14\", 4.92], [\"2022-01-17\", 5.12], [\"2022-01-18\", 5.08], [\"2022-01-19\", 4.99], [\"2022-01-20\", 4.9], [\"2022-01-21\", 4.83], [\"2022-01-24\", 4.83], [\"2022-01-25\", 4.68], [\"2022-01-26\", 4.62], [\"2022-01-27\", 4.46], [\"2022-01-28\", 4.46], [\"2022-02-07\", 4.46], [\"2022-02-08\", 4.42], [\"2022-02-09\", 4.44], [\"2022-02-10\", 4.36], [\"2022-02-11\", 4.27], [\"2022-02-14\", 4.28], [\"2022-02-15\", 4.38], [\"2022-02-16\", 4.4], [\"2022-02-17\", 4.41], [\"2022-02-18\", 4.4], [\"2022-02-21\", 4.47], [\"2022-02-22\", 4.42], [\"2022-02-23\", 4.52], [\"2022-02-24\", 4.33], [\"2022-02-25\", 4.38], [\"2022-02-28\", 4.44], [\"2022-03-01\", 4.38], [\"2022-03-02\", 4.33], [\"2022-03-03\", 4.26], [\"2022-03-04\", 4.18], [\"2022-03-07\", 3.97], [\"2022-03-08\", 3.84], [\"2022-03-09\", 3.84], [\"2022-03-10\", 3.94], [\"2022-03-11\", 3.95], [\"2022-03-14\", 3.86], [\"2022-03-15\", 3.76], [\"2022-03-16\", 3.9], [\"2022-03-17\", 3.94], [\"2022-03-18\", 3.99], [\"2022-03-21\", 4.05], [\"2022-03-22\", 3.97], [\"2022-03-23\", 3.97], [\"2022-03-24\", 3.88], [\"2022-03-25\", 3.8], [\"2022-03-28\", 3.76], [\"2022-03-29\", 3.68], [\"2022-03-30\", 3.75], [\"2022-03-31\", 3.67], [\"2022-04-01\", 3.65], [\"2022-04-06\", 3.62], [\"2022-04-07\", 3.52], [\"2022-04-08\", 3.45], [\"2022-04-11\", 3.31], [\"2022-04-12\", 3.42], [\"2022-04-13\", 3.35], [\"2022-04-14\", 3.4], [\"2022-04-15\", 3.32], [\"2022-04-18\", 3.4], [\"2022-04-19\", 3.36], [\"2022-04-20\", 3.34], [\"2022-04-21\", 3.22], [\"2022-04-22\", 3.16], [\"2022-04-25\", 2.94], [\"2022-04-26\", 2.85], [\"2022-04-27\", 2.96], [\"2022-04-28\", 2.9], [\"2022-04-29\", 3.0], [\"2022-05-05\", 3.05], [\"2022-05-06\", 3.03], [\"2022-05-09\", 3.03], [\"2022-05-10\", 3.05], [\"2022-05-11\", 3.13], [\"2022-05-12\", 3.12], [\"2022-05-13\", 3.12], [\"2022-05-16\", 3.1], [\"2022-05-17\", 3.2], [\"2022-05-18\", 3.21], [\"2022-05-19\", 3.22], [\"2022-05-20\", 3.27], [\"2022-05-23\", 3.29], [\"2022-05-24\", 3.2], [\"2022-05-25\", 3.18], [\"2022-05-26\", 3.21], [\"2022-05-27\", 3.16], [\"2022-05-30\", 3.2], [\"2022-05-31\", 3.27], [\"2022-06-01\", 3.34], [\"2022-06-02\", 3.42], [\"2022-06-06\", 3.52], [\"2022-06-07\", 3.49], [\"2022-06-08\", 3.49], [\"2022-06-09\", 3.35], [\"2022-06-10\", 3.44], [\"2022-06-13\", 3.46], [\"2022-06-14\", 3.42], [\"2022-06-15\", 3.45], [\"2022-06-16\", 3.46], [\"2022-06-17\", 3.53], [\"2022-06-20\", 3.61], [\"2022-06-21\", 3.7], [\"2022-06-22\", 3.6], [\"2022-06-23\", 3.62], [\"2022-06-24\", 3.6], [\"2022-06-27\", 3.75], [\"2022-06-28\", 3.8], [\"2022-06-29\", 3.7], [\"2022-06-30\", 3.73], [\"2022-07-01\", 3.67], [\"2022-07-04\", 3.74], [\"2022-07-05\", 3.66], [\"2022-07-06\", 3.68], [\"2022-07-07\", 3.69], [\"2022-07-08\", 3.69], [\"2022-07-11\", 3.6], [\"2022-07-12\", 3.52], [\"2022-07-13\", 3.54], [\"2022-07-14\", 3.56], [\"2022-07-15\", 3.48], [\"2022-07-18\", 3.58], [\"2022-07-19\", 3.59], [\"2022-07-20\", 3.57], [\"2022-07-21\", 3.59], [\"2022-07-22\", 3.51], [\"2022-07-25\", 3.51], [\"2022-07-26\", 3.52], [\"2022-07-27\", 3.54], [\"2022-07-28\", 3.54], [\"2022-07-29\", 3.47], [\"2022-08-01\", 3.58], [\"2022-08-02\", 3.41], [\"2022-08-03\", 3.41], [\"2022-08-04\", 3.42], [\"2022-08-05\", 3.53], [\"2022-08-08\", 3.5], [\"2022-08-09\", 3.54], [\"2022-08-10\", 3.42], [\"2022-08-11\", 3.55], [\"2022-08-12\", 3.52], [\"2022-08-15\", 3.59], [\"2022-08-16\", 3.55], [\"2022-08-17\", 3.6], [\"2022-08-18\", 3.59], [\"2022-08-19\", 3.59], [\"2022-08-22\", 3.6], [\"2022-08-23\", 3.6], [\"2022-08-24\", 3.42], [\"2022-08-25\", 3.37], [\"2022-08-26\", 3.32], [\"2022-08-29\", 3.28], [\"2022-08-30\", 3.2], [\"2022-08-31\", 3.11], [\"2022-09-01\", 4.94], [\"2022-09-02\", 4.92], [\"2022-09-05\", 4.87], [\"2022-09-06\", 4.95], [\"2022-09-07\", 4.94], [\"2022-09-08\", 4.86], [\"2022-09-09\", 4.94], [\"2022-09-13\", 4.86], [\"2022-09-14\", 4.77], [\"2022-09-15\", 4.7], [\"2022-09-16\", 4.46], [\"2022-09-19\", 4.43], [\"2022-09-20\", 4.47], [\"2022-09-21\", 4.39], [\"2022-09-22\", 4.4], [\"2022-09-23\", 4.38], [\"2022-09-26\", 4.35], [\"2022-09-27\", 4.47], [\"2022-09-28\", 4.34], [\"2022-09-29\", 4.38], [\"2022-09-30\", 4.29], [\"2022-10-10\", 4.06], [\"2022-10-11\", 4.14], [\"2022-10-12\", 4.28], [\"2022-10-13\", 4.27], [\"2022-10-14\", 4.44], [\"2022-10-17\", 4.45], [\"2022-10-18\", 4.43], [\"2022-10-19\", 4.38], [\"2022-10-20\", 4.38], [\"2022-10-21\", 4.35], [\"2022-10-24\", 4.26], [\"2022-10-25\", 4.25], [\"2022-10-26\", 4.31], [\"2022-10-27\", 4.22], [\"2022-10-28\", 4.07], [\"2022-10-31\", 4.04], [\"2022-11-01\", 4.25], [\"2022-11-02\", 4.28], [\"2022-11-03\", 4.29], [\"2022-11-04\", 4.42], [\"2022-11-07\", 4.44], [\"2022-11-08\", 4.37], [\"2022-11-09\", 4.35], [\"2022-11-10\", 4.28], [\"2022-11-11\", 4.34], [\"2022-11-14\", 4.49], [\"2022-11-15\", 4.55], [\"2022-11-16\", 4.55], [\"2022-11-17\", 4.51], [\"2022-11-18\", 4.54], [\"2022-11-21\", 4.58], [\"2022-11-22\", 4.32], [\"2022-11-23\", 4.18], [\"2022-11-24\", 4.23], [\"2022-11-25\", 4.1], [\"2022-11-28\", 4.07], [\"2022-11-29\", 4.29], [\"2022-11-30\", 4.31], [\"2022-12-01\", 4.3], [\"2022-12-02\", 4.34], [\"2022-12-05\", 4.37], [\"2022-12-06\", 4.33], [\"2022-12-07\", 4.44], [\"2022-12-08\", 4.49], [\"2022-12-09\", 4.52], [\"2022-12-12\", 4.45], [\"2022-12-13\", 4.4], [\"2022-12-14\", 4.3], [\"2022-12-15\", 4.28], [\"2022-12-16\", 4.26], [\"2022-12-19\", 4.1], [\"2022-12-20\", 4.0], [\"2022-12-21\", 4.04], [\"2022-12-22\", 4.09], [\"2022-12-23\", 4.18], [\"2022-12-26\", 4.18], [\"2022-12-27\", 4.09], [\"2022-12-28\", 4.05], [\"2022-12-29\", 4.17], [\"2022-12-30\", 4.15], [\"2023-01-03\", 4.23], [\"2023-01-04\", 4.25], [\"2023-01-05\", 4.39], [\"2023-01-06\", 4.39], [\"2023-01-09\", 4.48], [\"2023-01-10\", 4.51], [\"2023-01-11\", 4.51], [\"2023-01-12\", 4.48], [\"2023-01-13\", 4.59], [\"2023-01-16\", 4.75], [\"2023-01-17\", 4.73], [\"2023-01-18\", 4.68], [\"2023-01-19\", 4.82], [\"2023-01-20\", 4.83], [\"2023-01-30\", 4.83], [\"2023-01-31\", 4.67], [\"2023-02-01\", 5.0], [\"2023-02-02\", 5.04], [\"2023-02-03\", 5.07], [\"2023-02-06\", 4.9], [\"2023-02-07\", 4.89], [\"2023-02-08\", 4.89], [\"2023-02-09\", 4.96], [\"2023-02-10\", 4.92], [\"2023-02-13\", 4.91], [\"2023-02-14\", 4.87], [\"2023-02-15\", 4.85], [\"2023-02-16\", 4.75], [\"2023-02-17\", 4.62], [\"2023-02-20\", 4.67], [\"2023-02-21\", 4.69], [\"2023-02-22\", 4.66], [\"2023-02-23\", 4.63], [\"2023-02-24\", 4.57], [\"2023-02-27\", 4.54], [\"2023-02-28\", 4.56], [\"2023-03-01\", 4.56], [\"2023-03-02\", 4.5], [\"2023-03-03\", 4.54], [\"2023-03-06\", 4.56], [\"2023-03-07\", 4.43], [\"2023-03-08\", 4.45], [\"2023-03-09\", 4.44], [\"2023-03-10\", 4.41], [\"2023-03-13\", 4.43], [\"2023-03-14\", 4.41], [\"2023-03-15\", 4.38], [\"2023-03-16\", 4.31], [\"2023-03-17\", 4.27], [\"2023-03-20\", 4.28], [\"2023-03-21\", 4.33], [\"2023-03-22\", 4.41], [\"2023-03-23\", 4.4], [\"2023-03-24\", 4.45], [\"2023-03-27\", 4.51], [\"2023-03-28\", 4.45], [\"2023-03-29\", 4.41], [\"2023-03-30\", 4.41], [\"2023-03-31\", 4.23], [\"2023-04-03\", 4.42], [\"2023-04-04\", 4.49], [\"2023-04-06\", 4.53], [\"2023-04-07\", 4.65], [\"2023-04-10\", 4.55], [\"2023-04-11\", 4.58], [\"2023-04-12\", 4.58], [\"2023-04-13\", 4.48], [\"2023-04-14\", 4.52], [\"2023-04-17\", 4.51], [\"2023-04-18\", 4.43], [\"2023-04-19\", 4.4], [\"2023-04-20\", 4.33], [\"2023-04-21\", 4.14], [\"2023-04-24\", 4.0], [\"2023-04-25\", 3.94], [\"2023-04-26\", 3.88], [\"2023-04-27\", 3.85], [\"2023-04-28\", 3.88], [\"2023-05-04\", 3.8], [\"2023-05-05\", 3.75], [\"2023-05-08\", 3.82], [\"2023-05-09\", 3.77], [\"2023-05-10\", 3.81], [\"2023-05-11\", 3.84], [\"2023-05-12\", 3.78], [\"2023-05-15\", 3.9], [\"2023-05-16\", 3.89], [\"2023-05-17\", 3.85], [\"2023-05-18\", 3.8], [\"2023-05-19\", 3.82], [\"2023-05-22\", 3.85], [\"2023-05-23\", 3.79], [\"2023-05-24\", 3.74], [\"2023-05-25\", 3.77], [\"2023-05-26\", 3.8], [\"2023-05-29\", 3.71], [\"2023-05-30\", 3.77], [\"2023-05-31\", 3.78], [\"2023-06-01\", 3.74], [\"2023-06-02\", 3.77], [\"2023-06-05\", 3.73], [\"2023-06-06\", 3.61], [\"2023-06-07\", 3.55], [\"2023-06-08\", 3.51], [\"2023-06-09\", 3.55], [\"2023-06-12\", 3.57], [\"2023-06-13\", 3.62], [\"2023-06-14\", 3.56], [\"2023-06-15\", 3.7], [\"2023-06-16\", 3.71], [\"2023-06-19\", 3.74], [\"2023-06-20\", 3.73], [\"2023-06-21\", 3.55], [\"2023-06-26\", 3.52], [\"2023-06-27\", 3.52], [\"2023-06-28\", 3.48], [\"2023-06-29\", 3.58], [\"2023-06-30\", 3.69], [\"2023-07-03\", 3.65], [\"2023-07-04\", 3.62], [\"2023-07-05\", 3.62], [\"2023-07-06\", 3.56], [\"2023-07-07\", 3.52], [\"2023-07-10\", 3.58], [\"2023-07-11\", 3.62], [\"2023-07-12\", 3.65], [\"2023-07-13\", 3.62], [\"2023-07-14\", 3.57], [\"2023-07-17\", 3.56], [\"2023-07-18\", 3.58], [\"2023-07-19\", 3.56], [\"2023-07-20\", 3.55], [\"2023-07-21\", 3.64], [\"2023-07-24\", 4.05], [\"2023-07-25\", 4.11], [\"2023-07-26\", 4.14], [\"2023-07-27\", 4.18], [\"2023-07-28\", 4.16], [\"2023-07-31\", 4.12], [\"2023-08-01\", 4.1], [\"2023-08-02\", 4.11], [\"2023-08-03\", 4.23], [\"2023-08-04\", 4.26], [\"2023-08-07\", 4.2], [\"2023-08-08\", 4.18], [\"2023-08-09\", 4.18], [\"2023-08-10\", 4.22], [\"2023-08-11\", 4.1], [\"2023-08-14\", 4.07], [\"2023-08-15\", 4.06], [\"2023-08-16\", 4.02], [\"2023-08-17\", 3.99], [\"2023-08-18\", 3.92], [\"2023-08-21\", 3.86], [\"2023-08-22\", 3.83], [\"2023-08-23\", 3.68], [\"2023-08-24\", 3.72], [\"2023-08-25\", 3.68], [\"2023-08-28\", 3.69], [\"2023-08-29\", 3.78], [\"2023-08-30\", 3.77], [\"2023-08-31\", 3.72], [\"2023-09-01\", 3.69], [\"2023-09-04\", 3.73], [\"2023-09-05\", 3.73], [\"2023-09-06\", 3.67], [\"2023-09-07\", 3.6], [\"2023-09-08\", 3.57], [\"2023-09-11\", 3.6], [\"2023-09-12\", 3.59], [\"2023-09-13\", 3.54], [\"2023-09-14\", 3.5], [\"2023-09-15\", 3.49], [\"2023-09-18\", 3.56], [\"2023-09-19\", 3.53], [\"2023-09-20\", 3.53], [\"2023-09-21\", 3.41], [\"2023-09-22\", 3.46], [\"2023-09-25\", 3.44], [\"2023-09-26\", 3.43], [\"2023-09-27\", 3.47], [\"2023-09-28\", 3.49], [\"2023-10-09\", 3.46], [\"2023-10-10\", 3.46], [\"2023-10-11\", 3.49], [\"2023-10-12\", 3.54], [\"2023-10-13\", 3.51], [\"2023-10-16\", 3.45], [\"2023-10-17\", 3.46], [\"2023-10-18\", 3.42], [\"2023-10-19\", 3.37], [\"2023-10-20\", 3.33], [\"2023-10-23\", 3.28], [\"2023-10-24\", 3.36], [\"2023-10-25\", 3.32], [\"2023-10-26\", 3.28], [\"2023-10-27\", 3.32], [\"2023-10-30\", 3.4], [\"2023-10-31\", 3.39], [\"2023-11-01\", 3.38], [\"2023-11-02\", 3.32], [\"2023-11-03\", 3.38], [\"2023-11-06\", 3.5], [\"2023-11-07\", 3.5], [\"2023-11-08\", 3.5], [\"2023-11-09\", 3.46], [\"2023-11-10\", 3.44], [\"2023-11-13\", 3.49], [\"2023-11-14\", 3.48], [\"2023-11-15\", 3.51], [\"2023-11-16\", 3.44], [\"2023-11-17\", 3.48], [\"2023-11-20\", 3.57], [\"2023-11-21\", 3.53], [\"2023-11-22\", 3.45], [\"2023-11-23\", 3.5], [\"2023-11-24\", 3.43], [\"2023-11-27\", 3.38], [\"2023-11-28\", 3.4], [\"2023-11-29\", 3.4], [\"2023-11-30\", 3.43], [\"2023-12-01\", 3.39], [\"2023-12-04\", 3.39], [\"2023-12-05\", 3.28], [\"2023-12-06\", 3.29], [\"2023-12-07\", 3.26], [\"2023-12-08\", 3.29], [\"2023-12-11\", 3.31], [\"2023-12-12\", 3.3], [\"2023-12-13\", 3.26], [\"2023-12-14\", 3.22], [\"2023-12-15\", 3.2], [\"2023-12-18\", 3.18], [\"2023-12-19\", 3.21], [\"2023-12-20\", 3.12], [\"2023-12-21\", 3.24], [\"2023-12-22\", 3.16], [\"2023-12-25\", 3.19], [\"2023-12-26\", 3.15], [\"2023-12-27\", 3.14], [\"2023-12-28\", 3.23], [\"2023-12-29\", 3.28], [\"2024-01-02\", 3.69], [\"2024-01-03\", 3.59], [\"2024-01-04\", 3.51], [\"2024-01-05\", 3.46], [\"2024-01-08\", 3.41], [\"2024-01-09\", 3.49], [\"2024-01-10\", 3.45], [\"2024-01-11\", 3.49], [\"2024-01-12\", 3.48], [\"2024-01-15\", 3.46], [\"2024-01-16\", 3.47], [\"2024-01-17\", 3.33], [\"2024-01-18\", 3.35], [\"2024-01-19\", 3.3], [\"2024-01-22\", 3.08], [\"2024-01-23\", 3.15], [\"2024-01-24\", 3.14], [\"2024-01-25\", 3.2], [\"2024-01-26\", 3.1], [\"2024-01-29\", 2.97], [\"2024-01-30\", 2.93], [\"2024-01-31\", 2.81], [\"2024-02-01\", 2.86], [\"2024-02-02\", 2.76], [\"2024-02-05\", 2.68], [\"2024-02-06\", 2.92], [\"2024-02-07\", 3.01], [\"2024-02-08\", 3.06], [\"2024-02-19\", 3.13], [\"2024-02-20\", 3.1], [\"2024-02-21\", 3.13], [\"2024-02-22\", 3.16], [\"2024-02-23\", 3.19], [\"2024-02-26\", 3.19], [\"2024-02-27\", 3.28], [\"2024-02-28\", 3.18], [\"2024-02-29\", 3.29], [\"2024-03-01\", 3.34], [\"2024-03-04\", 3.33], [\"2024-03-05\", 3.27], [\"2024-03-06\", 3.33], [\"2024-03-07\", 3.21], [\"2024-03-08\", 3.28], [\"2024-03-11\", 3.37], [\"2024-03-12\", 3.38], [\"2024-03-13\", 3.39], [\"2024-03-14\", 3.34], [\"2024-03-15\", 3.32], [\"2024-03-18\", 3.43], [\"2024-03-19\", 3.35], [\"2024-03-20\", 3.37], [\"2024-03-21\", 3.3], [\"2024-03-22\", 3.19], [\"2024-03-25\", 3.12], [\"2024-03-26\", 3.15], [\"2024-03-27\", 3.01], [\"2024-03-28\", 3.02], [\"2024-03-29\", 3.05], [\"2024-04-01\", 3.17], [\"2024-04-02\", 3.15], [\"2024-04-03\", 3.12], [\"2024-04-08\", 3.01], [\"2024-04-09\", 3.09], [\"2024-04-10\", 3.03], [\"2024-04-11\", 3.01], [\"2024-04-12\", 2.91], [\"2024-04-15\", 2.87], [\"2024-04-16\", 2.79], [\"2024-04-17\", 2.86], [\"2024-04-18\", 2.85], [\"2024-04-19\", 2.77], [\"2024-04-22\", 2.79], [\"2024-04-23\", 2.75], [\"2024-04-24\", 2.74], [\"2024-04-25\", 2.7], [\"2024-04-26\", 2.78], [\"2024-04-29\", 2.87], [\"2024-04-30\", 2.82], [\"2024-05-06\", 2.88], [\"2024-05-07\", 2.88], [\"2024-05-08\", 2.83], [\"2024-05-09\", 2.89], [\"2024-05-10\", 2.88], [\"2024-05-13\", 2.88], [\"2024-05-14\", 2.87], [\"2024-05-15\", 2.83], [\"2024-05-16\", 2.85], [\"2024-05-17\", 2.86], [\"2024-05-20\", 2.87], [\"2024-05-21\", 2.86], [\"2024-05-22\", 2.94], [\"2024-05-23\", 2.88], [\"2024-05-24\", 2.84], [\"2024-05-27\", 2.87], [\"2024-05-28\", 2.82], [\"2024-05-29\", 2.84], [\"2024-05-30\", 2.83], [\"2024-05-31\", 2.82], [\"2024-06-03\", 2.79], [\"2024-06-04\", 2.8], [\"2024-06-05\", 2.77], [\"2024-06-06\", 2.74], [\"2024-06-07\", 2.7], [\"2024-06-11\", 2.7], [\"2024-06-12\", 2.74], [\"2024-06-13\", 2.77], [\"2024-06-14\", 2.75], [\"2024-06-17\", 2.78], [\"2024-06-18\", 2.77], [\"2024-06-19\", 2.71], [\"2024-06-20\", 2.64], [\"2024-06-21\", 2.65], [\"2024-06-24\", 2.58], [\"2024-06-25\", 2.52], [\"2024-06-26\", 2.64], [\"2024-06-27\", 2.55], [\"2024-06-28\", 2.6], [\"2024-07-01\", 2.63], [\"2024-07-02\", 2.58], [\"2024-07-03\", 2.54], [\"2024-07-04\", 2.54], [\"2024-07-05\", 2.6], [\"2024-07-08\", 2.55], [\"2024-07-09\", 2.68], [\"2024-07-10\", 2.67], [\"2024-07-11\", 2.77], [\"2024-07-12\", 2.8], [\"2024-07-15\", 2.76], [\"2024-07-16\", 2.84], [\"2024-07-17\", 2.84], [\"2024-07-18\", 2.82], [\"2024-07-19\", 2.83], [\"2024-07-22\", 2.86], [\"2024-07-23\", 2.79], [\"2024-07-24\", 2.75], [\"2024-07-25\", 2.74], [\"2024-07-26\", 2.76], [\"2024-07-29\", 2.75], [\"2024-07-30\", 2.76], [\"2024-07-31\", 2.89], [\"2024-08-01\", 2.86], [\"2024-08-02\", 2.78], [\"2024-08-05\", 2.7], [\"2024-08-06\", 2.76], [\"2024-08-07\", 2.74], [\"2024-08-08\", 2.72], [\"2024-08-09\", 2.69], [\"2024-08-12\", 2.67], [\"2024-08-13\", 2.69], [\"2024-08-14\", 2.7], [\"2024-08-15\", 2.72], [\"2024-08-16\", 2.71], [\"2024-08-19\", 2.71], [\"2024-08-20\", 2.65], [\"2024-08-21\", 2.65], [\"2024-08-22\", 2.56], [\"2024-08-23\", 2.54], [\"2024-08-26\", 2.55], [\"2024-08-27\", 2.5], [\"2024-08-28\", 2.5], [\"2024-08-29\", 2.55], [\"2024-08-30\", 2.6], [\"2024-09-02\", 2.55], [\"2024-09-03\", 2.58], [\"2024-09-04\", 2.56], [\"2024-09-05\", 2.59], [\"2024-09-06\", 2.52], [\"2024-09-09\", 2.54], [\"2024-09-10\", 2.56], [\"2024-09-11\", 2.59], [\"2024-09-12\", 2.57], [\"2024-09-13\", 2.55], [\"2024-09-18\", 2.54], [\"2024-09-19\", 2.58], [\"2024-09-20\", 2.56], [\"2024-09-23\", 2.52], [\"2024-09-24\", 2.65], [\"2024-09-25\", 2.71], [\"2024-09-26\", 2.88], [\"2024-09-27\", 3.13], [\"2024-09-30\", 3.58], [\"2024-10-08\", 4.12], [\"2024-10-09\", 3.59], [\"2024-10-10\", 3.57], [\"2024-10-11\", 3.43], [\"2024-10-14\", 3.53], [\"2024-10-15\", 3.47], [\"2024-10-16\", 3.41], [\"2024-10-17\", 3.46], [\"2024-10-18\", 3.59], [\"2024-10-21\", 3.65], [\"2024-10-22\", 3.64], [\"2024-10-23\", 3.66], [\"2024-10-24\", 3.55], [\"2024-10-25\", 3.69], [\"2024-10-28\", 3.7], [\"2024-10-29\", 3.57], [\"2024-10-30\", 3.48], [\"2024-10-31\", 3.48], [\"2024-11-01\", 3.33], [\"2024-11-04\", 3.4], [\"2024-11-05\", 3.52], [\"2024-11-06\", 3.56], [\"2024-11-07\", 3.66], [\"2024-11-08\", 3.64], [\"2024-11-11\", 3.84], [\"2024-11-12\", 3.79], [\"2024-11-13\", 3.87], [\"2024-11-14\", 3.71], [\"2024-11-15\", 3.65], [\"2024-11-18\", 3.47], [\"2024-11-19\", 3.58], [\"2024-11-20\", 3.64], [\"2024-11-21\", 3.63], [\"2024-11-22\", 3.48], [\"2024-11-25\", 3.43], [\"2024-11-26\", 3.4], [\"2024-11-27\", 3.51], [\"2024-11-28\", 3.45], [\"2024-11-29\", 3.49], [\"2024-12-02\", 3.55], [\"2024-12-03\", 3.53], [\"2024-12-04\", 3.46], [\"2024-12-05\", 3.49], [\"2024-12-06\", 3.56], [\"2024-12-09\", 3.6], [\"2024-12-10\", 3.61], [\"2024-12-11\", 3.64], [\"2024-12-12\", 3.64], [\"2024-12-13\", 3.61], [\"2024-12-16\", 3.51], [\"2024-12-17\", 3.46], [\"2024-12-18\", 3.48], [\"2024-12-19\", 3.56], [\"2024-12-20\", 3.6], [\"2024-12-23\", 3.43], [\"2024-12-24\", 3.47], [\"2024-12-25\", 3.41], [\"2024-12-26\", 3.48], [\"2024-12-27\", 3.44], [\"2024-12-30\", 3.47], [\"2024-12-31\", 3.32], [\"2025-01-02\", 3.82], [\"2025-01-03\", 3.75], [\"2025-01-06\", 3.76], [\"2025-01-07\", 3.8], [\"2025-01-08\", 3.75], [\"2025-01-09\", 3.74], [\"2025-01-10\", 3.65], [\"2025-01-13\", 3.66], [\"2025-01-14\", 3.77], [\"2025-01-15\", 3.76], [\"2025-01-16\", 3.78], [\"2025-01-17\", 3.87], [\"2025-01-20\", 3.84], [\"2025-01-21\", 3.82], [\"2025-01-22\", 3.81], [\"2025-01-23\", 3.78], [\"2025-01-24\", 3.83], [\"2025-01-27\", 3.77], [\"2025-02-05\", 3.8], [\"2025-02-06\", 3.89], [\"2025-02-07\", 3.97], [\"2025-02-10\", 4.02], [\"2025-02-11\", 3.98], [\"2025-02-12\", 4.03], [\"2025-02-13\", 3.97], [\"2025-02-14\", 4.07], [\"2025-02-17\", 4.05], [\"2025-02-18\", 3.97], [\"2025-02-19\", 4.01], [\"2025-02-20\", 4.01], [\"2025-02-21\", 4.12], [\"2025-02-24\", 4.07], [\"2025-02-25\", 3.96], [\"2025-02-26\", 4.03], [\"2025-02-27\", 4.04], [\"2025-02-28\", 3.89], [\"2025-03-03\", 3.97], [\"2025-03-04\", 3.97], [\"2025-03-05\", 3.96], [\"2025-03-06\", 4.02], [\"2025-03-07\", 3.97], [\"2025-03-10\", 3.94], [\"2025-03-11\", 3.92], [\"2025-03-12\", 3.91], [\"2025-03-13\", 3.87], [\"2025-03-14\", 3.98], [\"2025-03-17\", 3.95], [\"2025-03-18\", 4.01], [\"2025-03-19\", 3.96], [\"2025-03-20\", 3.91], [\"2025-03-21\", 3.87], [\"2025-03-24\", 3.84], [\"2025-03-25\", 3.89], [\"2025-03-26\", 3.9], [\"2025-03-27\", 3.92], [\"2025-03-28\", 3.89], [\"2025-03-31\", 3.86], [\"2025-04-01\", 3.96], [\"2025-04-02\", 3.95], [\"2025-04-03\", 3.88], [\"2025-04-07\", 3.37], [\"2025-04-08\", 3.39], [\"2025-04-09\", 3.44], [\"2025-04-10\", 3.48], [\"2025-04-11\", 3.5], [\"2025-04-14\", 3.55], [\"2025-04-15\", 3.54], [\"2025-04-16\", 3.46], [\"2025-04-17\", 3.44], [\"2025-04-18\", 3.48], [\"2025-04-21\", 3.55], [\"2025-04-22\", 3.46], [\"2025-04-23\", 3.5], [\"2025-04-24\", 3.46], [\"2025-04-25\", 3.47], [\"2025-04-28\", 3.32], [\"2025-04-29\", 3.2], [\"2025-04-30\", 3.17], [\"2025-05-06\", 3.21], [\"2025-05-07\", 3.21], [\"2025-05-08\", 3.24], [\"2025-05-09\", 3.18], [\"2025-05-12\", 3.28], [\"2025-05-13\", 3.3], [\"2025-05-14\", 3.26], [\"2025-05-15\", 3.38], [\"2025-05-16\", 3.35], [\"2025-05-19\", 3.3], [\"2025-05-20\", 3.33], [\"2025-05-21\", 3.29], [\"2025-05-22\", 3.32], [\"2025-05-23\", 3.28], [\"2025-05-26\", 3.28], [\"2025-05-27\", 3.25], [\"2025-05-28\", 3.17], [\"2025-05-29\", 3.23], [\"2025-05-30\", 3.19], [\"2025-06-03\", 3.2], [\"2025-06-04\", 3.23], [\"2025-06-05\", 3.24], [\"2025-06-06\", 3.21], [\"2025-06-09\", 3.26], [\"2025-06-10\", 3.33], [\"2025-06-11\", 3.33], [\"2025-06-12\", 3.35], [\"2025-06-13\", 3.32], [\"2025-06-16\", 3.32], [\"2025-06-17\", 3.32], [\"2025-06-18\", 3.32], [\"2025-06-19\", 3.28], [\"2025-06-20\", 3.26], [\"2025-06-23\", 3.28], [\"2025-06-24\", 3.36], [\"2025-06-25\", 3.4], [\"2025-06-26\", 3.38], [\"2025-06-27\", 3.38], [\"2025-06-30\", 3.44], [\"2025-07-01\", 3.77], [\"2025-07-02\", 3.71], [\"2025-07-03\", 3.83], [\"2025-07-04\", 3.73], [\"2025-07-07\", 3.7], [\"2025-07-08\", 3.82], [\"2025-07-09\", 3.8], [\"2025-07-10\", 3.84], [\"2025-07-11\", 3.86], [\"2025-07-14\", 3.85], [\"2025-07-15\", 3.85], [\"2025-07-16\", 3.84], [\"2025-07-17\", 3.91], [\"2025-07-18\", 3.85], [\"2025-07-21\", 3.88], [\"2025-07-22\", 3.89], [\"2025-07-23\", 3.85], [\"2025-07-24\", 3.97], [\"2025-07-25\", 4.03], [\"2025-07-28\", 4.04], [\"2025-07-29\", 4.13], [\"2025-07-30\", 4.11], [\"2025-07-31\", 3.98], [\"2025-08-01\", 3.99], [\"2025-08-04\", 3.98], [\"2025-08-05\", 4.0], [\"2025-08-06\", 4.09], [\"2025-08-07\", 4.06], [\"2025-08-08\", 4.18], [\"2025-08-11\", 4.23], [\"2025-08-12\", 4.24], [\"2025-08-13\", 4.3], [\"2025-08-14\", 4.24], [\"2025-08-15\", 4.3], [\"2025-08-18\", 4.41], [\"2025-08-19\", 4.43], [\"2025-08-20\", 4.49], [\"2025-08-21\", 4.44], [\"2025-08-22\", 4.6], [\"2025-08-25\", 4.6], [\"2025-08-26\", 4.57], [\"2025-08-27\", 4.4], [\"2025-08-28\", 4.51], [\"2025-08-29\", 4.66], [\"2025-09-01\", 4.77], [\"2025-09-02\", 4.68], [\"2025-09-03\", 4.68], [\"2025-09-04\", 4.58], [\"2025-09-05\", 4.78], [\"2025-09-08\", 4.77], [\"2025-09-09\", 4.64], [\"2025-09-10\", 4.63], [\"2025-09-11\", 4.8], [\"2025-09-12\", 4.77], [\"2025-09-15\", 4.86], [\"2025-09-16\", 5.02], [\"2025-09-17\", 5.21], [\"2025-09-18\", 5.12], [\"2025-09-19\", 5.08], [\"2025-09-22\", 5.11], [\"2025-09-23\", 5.0], [\"2025-09-24\", 5.08], [\"2025-09-25\", 5.08], [\"2025-09-26\", 4.93], [\"2025-09-29\", 5.03], [\"2025-09-30\", 5.1], [\"2025-10-09\", 4.99], [\"2025-10-10\", 4.82], [\"2025-10-13\", 4.81], [\"2025-10-14\", 4.7], [\"2025-10-15\", 4.84], [\"2025-10-16\", 4.84], [\"2025-10-17\", 4.65], [\"2025-10-20\", 4.69], [\"2025-10-21\", 4.73], [\"2025-10-22\", 4.64], [\"2025-10-23\", 4.67], [\"2025-10-24\", 4.73], [\"2025-10-27\", 4.75], [\"2025-10-28\", 4.69], [\"2025-10-29\", 4.8], [\"2025-10-30\", 4.66], [\"2025-10-31\", 4.7], [\"2025-11-03\", 4.81], [\"2025-11-04\", 4.76], [\"2025-11-05\", 4.68], [\"2025-11-06\", 4.72], [\"2025-11-07\", 4.65], [\"2025-11-10\", 4.65], [\"2025-11-11\", 4.56], [\"2025-11-12\", 4.47], [\"2025-11-13\", 4.54], [\"2025-11-14\", 4.43], [\"2025-11-17\", 4.51], [\"2025-11-18\", 4.52], [\"2025-11-19\", 4.45], [\"2025-11-20\", 4.38], [\"2025-11-21\", 4.3], [\"2025-11-24\", 4.48], [\"2025-11-25\", 4.5], [\"2025-11-26\", 4.45], [\"2025-11-27\", 4.42], [\"2025-11-28\", 4.45], [\"2025-12-01\", 4.46], [\"2025-12-02\", 4.36], [\"2025-12-03\", 4.22], [\"2025-12-04\", 4.19], [\"2025-12-05\", 4.25], [\"2025-12-08\", 4.34], [\"2025-12-09\", 4.3], [\"2025-12-10\", 4.34], [\"2025-12-11\", 4.32], [\"2025-12-12\", 4.39], [\"2025-12-15\", 4.34], [\"2025-12-16\", 4.26], [\"2025-12-17\", 4.32], [\"2025-12-18\", 4.3], [\"2025-12-19\", 4.36], [\"2025-12-22\", 4.36], [\"2025-12-23\", 4.32], [\"2025-12-24\", 4.38], [\"2025-12-25\", 4.44], [\"2025-12-26\", 4.42], [\"2025-12-29\", 4.44], [\"2025-12-30\", 4.46], [\"2025-12-31\", 4.65], [\"2026-01-05\", 4.79], [\"2026-01-06\", 4.92], [\"2026-01-07\", 4.87], [\"2026-01-08\", 4.85], [\"2026-01-09\", 4.92], [\"2026-01-12\", 5.29], [\"2026-01-13\", 5.18], [\"2026-01-14\", 5.17], [\"2026-01-15\", 5.15], [\"2026-01-16\", 4.95], [\"2026-01-19\", 4.92], [\"2026-01-20\", 4.92], [\"2026-01-21\", 4.96], [\"2026-01-22\", 4.95], [\"2026-01-23\", 4.97], [\"2026-01-26\", 6.14], [\"2026-01-27\", 6.17], [\"2026-01-28\", 6.12], [\"2026-01-29\", 6.06], [\"2026-01-30\", 5.98], [\"2026-02-02\", 5.86], [\"2026-02-03\", 5.96], [\"2026-02-04\", 5.96], [\"2026-02-05\", 6.0], [\"2026-02-06\", 5.96], [\"2026-02-09\", 6.09], [\"2026-02-10\", 6.34], [\"2026-02-11\", 6.22], [\"2026-02-12\", 6.02], [\"2026-02-13\", 5.96], [\"2026-02-24\", 5.95], [\"2026-02-25\", 5.88], [\"2026-02-26\", 5.82], [\"2026-02-27\", 5.74], [\"2026-03-02\", 5.68], [\"2026-03-03\", 5.52], [\"2026-03-04\", 5.38], [\"2026-03-05\", 5.42], [\"2026-03-06\", 5.49], [\"2026-03-09\", 5.42], [\"2026-03-10\", 5.48], [\"2026-03-11\", 5.52], [\"2026-03-12\", 5.46], [\"2026-03-13\", 5.47], [\"2026-03-16\", 5.48], [\"2026-03-17\", 5.39], [\"2026-03-18\", 5.4], [\"2026-03-19\", 5.32], [\"2026-03-20\", 5.33], [\"2026-03-23\", 5.12], [\"2026-03-24\", 5.15], [\"2026-03-25\", 5.27], [\"2026-03-26\", 5.22], [\"2026-03-27\", 5.27], [\"2026-03-30\", 5.19], [\"2026-03-31\", 5.08], [\"2026-04-01\", 5.2], [\"2026-04-02\", 5.06], [\"2026-04-03\", 5.03], [\"2026-04-07\", 5.06], [\"2026-04-08\", 5.24], [\"2026-04-09\", 5.23], [\"2026-04-10\", 5.37], [\"2026-04-13\", 5.4], [\"2026-04-14\", 5.54], [\"2026-04-15\", 5.43], [\"2026-04-16\", 5.46], [\"2026-04-17\", 5.52], [\"2026-04-20\", 5.53], [\"2026-04-21\", 5.59], [\"2026-04-22\", 5.65], [\"2026-04-23\", 5.45], [\"2026-04-24\", 5.45], [\"2026-04-27\", 5.58], [\"2026-04-28\", 5.26], [\"2026-04-29\", 5.29], [\"2026-04-30\", 5.35], [\"2026-05-06\", 5.5], [\"2026-05-07\", 5.66], [\"2026-05-08\", 5.64], [\"2026-05-11\", 5.72], [\"2026-05-12\", 5.62], [\"2026-05-13\", 5.69], [\"2026-05-14\", 5.67], [\"2026-05-15\", 5.78], [\"2026-05-18\", 5.76], [\"2026-05-19\", 5.73], [\"2026-05-20\", 5.68], [\"2026-05-21\", 5.6], [\"2026-05-22\", 5.68], [\"2026-05-25\", 5.65], [\"2026-05-26\", 5.83], [\"2026-05-27\", 5.98], [\"2026-05-28\", 5.96], [\"2026-05-29\", 5.67], [\"2026-06-01\", 5.51], [\"2026-06-02\", 5.6], [\"2026-06-03\", 5.59], [\"2026-06-04\", 5.65], [\"2026-06-05\", 5.58], [\"2026-06-08\", 5.42], [\"2026-06-09\", 5.66], [\"2026-06-10\", 5.4], [\"2026-06-11\", 5.33], [\"2026-06-12\", 5.32], [\"2026-06-15\", 5.58], [\"2026-06-16\", 5.74], [\"2026-06-17\", 5.8], [\"2026-06-18\", 5.99], [\"2026-06-22\", 6.2], [\"2026-06-23\", 6.01], [\"2026-06-24\", 5.94], [\"2026-06-25\", 5.94], [\"2026-06-26\", 5.67], [\"2026-06-29\", 5.58], [\"2026-06-30\", 5.86], [\"2026-07-01\", 7.06], [\"2026-07-02\", 6.77], [\"2026-07-03\", 6.71], [\"2026-07-06\", 6.59], [\"2026-07-07\", 6.67], [\"2026-07-08\", 6.26], [\"2026-07-09\", 6.44], [\"2026-07-10\", 6.36], [\"2026-07-13\", 5.98], [\"2026-07-14\", 5.87], [\"2026-07-15\", 5.82], [\"2026-07-16\", 5.81], [\"2026-07-17\", 5.27], [\"2026-07-20\", 5.14], [\"2026-07-21\", 5.61], [\"2026-07-22\", 5.38], [\"2026-07-23\", 5.32], [\"2026-07-24\", 5.11], [\"2026-07-27\", 5.23], [\"2026-07-28\", 4.92], [\"2026-07-29\", 4.92], [\"2026-07-30\", 4.87], [\"2026-07-31\", 4.9], [\"2026-08-03\", 4.85], [\"2026-08-04\", 4.96], [\"2026-08-05\", 5.22], [\"2026-08-06\", 5.29], [\"2026-08-07\", 5.45], [\"2026-08-10\", 5.39], [\"2026-08-11\", 5.38], [\"2026-08-12\", 5.47], [\"2026-08-13\", 5.38]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 54.55, \"pb_latest\": 5.38, \"note\": \"乐咕指数 · PE=滚动市盈率中位数 · PB=市净率中位数\"}, \"上证\": {\"name\": \"上证\", \"kind\": \"market\", \"pe\": [[\"1999-01-29\", 34.03], [\"1999-02-09\", 33.5], [\"1999-03-31\", 34.3], [\"1999-04-30\", 34.39], [\"1999-05-31\", 35.3], [\"1999-06-30\", 45.37], [\"1999-07-30\", 43.93], [\"1999-08-31\", 43.89], [\"1999-09-30\", 42.52], [\"1999-10-29\", 40.84], [\"1999-11-30\", 40.09], [\"1999-12-30\", 38.14], [\"2000-01-28\", 42.82], [\"2000-02-29\", 47.99], [\"2000-03-31\", 49.92], [\"2000-04-28\", 51.13], [\"2000-05-31\", 54.02], [\"2000-06-30\", 55.22], [\"2000-07-31\", 58.21], [\"2000-08-31\", 58.13], [\"2000-09-29\", 54.83], [\"2000-10-31\", 56.31], [\"2000-11-30\", 59.89], [\"2000-12-29\", 59.14], [\"2001-01-19\", 59.39], [\"2001-02-28\", 56.82], [\"2001-03-30\", 60.88], [\"2001-04-30\", 60.99], [\"2001-05-31\", 55.92], [\"2001-06-29\", 56.55], [\"2001-07-31\", 49.26], [\"2001-08-31\", 42.14], [\"2001-09-28\", 40.61], [\"2001-10-31\", 38.84], [\"2001-11-30\", 40.08], [\"2001-12-31\", 37.59], [\"2002-01-31\", 34.31], [\"2002-02-28\", 35.11], [\"2002-03-29\", 37.16], [\"2002-04-30\", 39.08], [\"2002-05-31\", 38.75], [\"2002-06-28\", 44.47], [\"2002-07-31\", 42.4], [\"2002-08-30\", 43.02], [\"2002-09-27\", 40.4], [\"2002-10-31\", 38.23], [\"2002-11-29\", 36.46], [\"2002-12-31\", 34.5], [\"2003-01-29\", 37.92], [\"2003-02-28\", 38.2], [\"2003-03-31\", 38.2], [\"2003-04-30\", 38.53], [\"2003-05-30\", 38.28], [\"2003-06-30\", 36.11], [\"2003-07-31\", 35.78], [\"2003-08-29\", 34.37], [\"2003-09-30\", 32.97], [\"2003-10-31\", 32.51], [\"2003-11-28\", 34.0], [\"2003-12-31\", 36.64], [\"2004-01-30\", 38.91], [\"2004-02-27\", 40.89], [\"2004-03-31\", 42.49], [\"2004-04-30\", 38.95], [\"2004-05-31\", 28.73], [\"2004-06-30\", 26.65], [\"2004-07-30\", 26.49], [\"2004-08-31\", 25.68], [\"2004-09-30\", 26.75], [\"2004-10-29\", 25.34], [\"2004-11-30\", 25.69], [\"2004-12-31\", 24.29], [\"2005-01-31\", 22.87], [\"2005-02-28\", 24.99], [\"2005-03-31\", 22.63], [\"2005-04-29\", 22.28], [\"2005-05-31\", 15.66], [\"2005-06-30\", 15.98], [\"2005-07-29\", 16.05], [\"2005-08-31\", 16.92], [\"2005-09-30\", 16.78], [\"2005-10-31\", 15.72], [\"2005-11-30\", 15.63], [\"2005-12-30\", 16.38], [\"2006-01-25\", 17.61], [\"2006-02-28\", 18.0], [\"2006-03-31\", 17.72], [\"2006-04-28\", 19.42], [\"2006-05-31\", 19.69], [\"2006-06-30\", 19.91], [\"2006-07-31\", 20.03], [\"2006-08-31\", 20.38], [\"2006-09-29\", 21.41], [\"2006-10-31\", 22.86], [\"2006-11-30\", 26.13], [\"2006-12-29\", 33.38], [\"2007-01-31\", 38.36], [\"2007-02-28\", 39.62], [\"2007-03-30\", 44.36], [\"2007-04-30\", 53.33], [\"2007-05-31\", 43.42], [\"2007-06-29\", 42.74], [\"2007-07-31\", 50.59], [\"2007-08-31\", 59.24], [\"2007-09-28\", 63.74], [\"2007-10-31\", 69.64], [\"2007-11-30\", 53.79], [\"2007-12-28\", 59.24], [\"2008-01-31\", 49.4], [\"2008-02-29\", 49.21], [\"2008-03-31\", 39.45], [\"2008-04-30\", 42.06], [\"2008-05-30\", 25.89], [\"2008-06-30\", 20.64], [\"2008-07-31\", 20.93], [\"2008-08-29\", 18.13], [\"2008-09-26\", 18.68], [\"2008-10-31\", 14.09], [\"2008-11-28\", 15.23], [\"2008-12-31\", 14.86], [\"2009-01-23\", 16.26], [\"2009-02-27\", 17.01], [\"2009-03-31\", 19.37], [\"2009-04-30\", 20.21], [\"2009-05-27\", 22.47], [\"2009-06-30\", 25.36], [\"2009-07-31\", 29.47], [\"2009-08-31\", 23.04], [\"2009-09-30\", 24.12], [\"2009-10-30\", 26.03], [\"2009-11-30\", 27.93], [\"2009-12-31\", 28.78], [\"2010-01-29\", 26.24], [\"2010-02-26\", 27.54], [\"2010-03-31\", 27.54], [\"2010-04-30\", 25.42], [\"2010-05-31\", 19.93], [\"2010-06-30\", 18.47], [\"2010-07-30\", 19.86], [\"2010-08-31\", 19.85], [\"2010-09-30\", 20.0], [\"2010-10-29\", 22.61], [\"2010-11-30\", 21.51], [\"2010-12-31\", 21.6], [\"2011-01-31\", 21.63], [\"2011-02-28\", 22.56], [\"2011-03-31\", 22.77], [\"2011-04-29\", 22.74], [\"2011-05-31\", 16.34], [\"2011-06-30\", 16.48], [\"2011-07-29\", 16.14], [\"2011-08-31\", 15.42], [\"2011-09-30\", 14.19], [\"2011-10-31\", 14.96], [\"2011-11-30\", 14.17], [\"2011-12-30\", 13.41], [\"2012-01-31\", 14.01], [\"2012-02-29\", 14.86], [\"2012-03-30\", 13.86], [\"2012-04-27\", 14.7], [\"2012-05-31\", 12.66], [\"2012-06-29\", 11.9], [\"2012-07-31\", 11.28], [\"2012-08-31\", 11.03], [\"2012-09-28\", 11.25], [\"2012-10-31\", 11.17], [\"2012-11-30\", 10.71], [\"2012-12-31\", 12.3], [\"2013-01-31\", 12.97], [\"2013-02-28\", 12.9], [\"2013-03-29\", 12.18], [\"2013-04-26\", 11.89], [\"2013-05-31\", 11.81], [\"2013-06-28\", 10.16], [\"2013-07-31\", 10.26], [\"2013-08-30\", 10.8], [\"2013-09-30\", 11.19], [\"2013-10-31\", 11.05], [\"2013-11-29\", 11.46], [\"2013-12-31\", 10.99], [\"2014-01-30\", 10.57], [\"2014-02-28\", 10.73], [\"2014-03-31\", 10.66], [\"2014-04-30\", 10.65], [\"2014-05-30\", 9.76], [\"2014-06-30\", 9.8], [\"2014-07-31\", 10.58], [\"2014-08-29\", 10.68], [\"2014-09-30\", 11.48], [\"2014-10-31\", 11.8], [\"2014-11-28\", 13.14], [\"2014-12-31\", 15.99], [\"2015-01-30\", 15.94], [\"2015-02-27\", 16.57], [\"2015-03-31\", 18.96], [\"2015-04-30\", 22.55], [\"2015-05-29\", 21.94], [\"2015-06-30\", 20.93], [\"2015-07-31\", 20.93], [\"2015-08-31\", 15.82], [\"2015-09-30\", 15.11], [\"2015-10-30\", 16.7], [\"2015-11-30\", 17.06], [\"2015-12-31\", 17.63], [\"2016-01-29\", 13.73], [\"2016-02-29\", 13.5], [\"2016-03-31\", 15.1], [\"2016-04-29\", 14.75], [\"2016-05-31\", 14.32], [\"2016-06-30\", 14.43], [\"2016-07-29\", 14.77], [\"2016-08-31\", 15.42], [\"2016-09-30\", 15.09], [\"2016-10-31\", 15.73], [\"2016-11-30\", 16.56], [\"2016-12-30\", 15.91], [\"2017-01-26\", 16.32], [\"2017-02-28\", 16.83], [\"2017-03-31\", 16.85], [\"2017-04-28\", 16.68], [\"2017-05-31\", 16.49], [\"2017-06-30\", 16.98], [\"2017-07-31\", 17.47], [\"2017-08-31\", 17.99], [\"2017-09-29\", 18.01], [\"2017-10-31\", 18.01], [\"2017-11-30\", 18.05], [\"2017-12-29\", 18.08], [\"2018-01-31\", 19.12], [\"2018-02-28\", 18.15], [\"2018-03-30\", 17.67], [\"2018-04-27\", 17.24], [\"2018-05-31\", 15.12], [\"2018-06-29\", 14.02], [\"2018-07-31\", 14.23], [\"2018-08-31\", 13.51], [\"2018-09-28\", 14.0], [\"2018-10-31\", 12.93], [\"2018-11-30\", 12.89], [\"2018-12-28\", 12.43], [\"2019-01-31\", 12.91], [\"2019-02-28\", 14.7], [\"2019-03-29\", 15.45], [\"2019-04-30\", 15.42], [\"2019-05-31\", 13.41], [\"2019-06-28\", 13.82], [\"2019-07-31\", 13.88], [\"2019-08-30\", 13.7], [\"2019-09-30\", 13.82], [\"2019-10-31\", 13.93], [\"2019-11-29\", 13.71], [\"2019-12-31\", 14.55], [\"2020-01-23\", 14.41], [\"2020-02-28\", 14.07], [\"2020-03-31\", 13.43], [\"2020-04-30\", 14.09], [\"2020-05-29\", 13.1], [\"2020-06-30\", 13.89], [\"2020-07-31\", 15.54], [\"2020-08-31\", 15.99], [\"2020-09-30\", 15.28], [\"2020-10-30\", 15.37], [\"2020-11-30\", 16.27], [\"2020-12-31\", 16.76], [\"2021-01-29\", 16.82], [\"2021-02-26\", 16.94], [\"2021-03-31\", 16.63], [\"2021-04-30\", 16.74], [\"2021-05-31\", 17.29], [\"2021-06-30\", 17.39], [\"2021-07-30\", 16.6], [\"2021-08-31\", 17.37], [\"2021-09-30\", 17.47], [\"2021-10-29\", 17.37], [\"2021-11-30\", 17.63], [\"2021-12-31\", 18.02], [\"2022-01-28\", 16.63], [\"2022-02-28\", 17.16], [\"2022-03-31\", 16.13], [\"2022-04-29\", 15.14], [\"2022-05-31\", 12.83], [\"2022-06-30\", 13.69], [\"2022-07-29\", 13.22], [\"2022-08-31\", 13.11], [\"2022-09-30\", 12.45], [\"2022-10-31\", 11.96], [\"2022-11-30\", 12.99], [\"2022-12-30\", 12.78], [\"2023-01-31\", 13.51], [\"2023-02-28\", 13.63], [\"2023-03-31\", 13.64], [\"2023-04-28\", 13.92], [\"2023-05-31\", 12.73], [\"2023-06-30\", 12.76], [\"2023-07-31\", 13.09], [\"2023-08-31\", 12.49], [\"2023-09-28\", 12.46], [\"2023-10-31\", 12.06], [\"2023-11-30\", 12.11], [\"2023-12-29\", 11.92], [\"2024-01-31\", 11.2], [\"2024-02-29\", 12.12], [\"2024-03-29\", 12.22], [\"2024-04-30\", 12.5], [\"2024-05-30\", 13.21], [\"2024-05-31\", 13.18], [\"2024-06-28\", 12.69], [\"2024-07-31\", 12.55], [\"2024-08-30\", 12.16], [\"2024-09-30\", 14.24], [\"2024-10-31\", 13.9], [\"2024-11-29\", 14.08], [\"2024-12-31\", 14.23], [\"2025-01-24\", 13.83], [\"2025-02-28\", 14.07], [\"2025-03-31\", 14.19], [\"2025-04-30\", 13.93], [\"2025-05-30\", 13.72], [\"2025-06-30\", 14.13], [\"2025-07-31\", 14.66], [\"2025-08-29\", 15.72], [\"2025-09-30\", 15.85], [\"2025-10-31\", 16.19], [\"2025-11-28\", 15.95], [\"2025-12-31\", 16.3], [\"2026-01-30\", 16.9], [\"2026-02-27\", 17.09], [\"2026-03-31\", 16.1], [\"2026-04-30\", 16.97], [\"2026-05-29\", 16.68], [\"2026-06-30\", 16.79], [\"2026-07-31\", 16.78], [\"2026-08-13\", 17.11]], \"pb\": [[\"2005-01-04\", 2.06], [\"2005-01-05\", 2.07], [\"2005-01-06\", 2.05], [\"2005-01-07\", 2.05], [\"2005-01-10\", 2.08], [\"2005-01-11\", 2.08], [\"2005-01-12\", 2.08], [\"2005-01-13\", 2.08], [\"2005-01-14\", 2.06], [\"2005-01-17\", 2.0], [\"2005-01-18\", 2.02], [\"2005-01-19\", 2.02], [\"2005-01-20\", 1.97], [\"2005-01-21\", 2.02], [\"2005-01-24\", 2.06], [\"2005-01-25\", 2.03], [\"2005-01-26\", 2.04], [\"2005-01-27\", 2.0], [\"2005-01-28\", 1.97], [\"2005-01-31\", 1.91], [\"2005-02-01\", 1.88], [\"2005-02-02\", 2.0], [\"2005-02-03\", 1.95], [\"2005-02-04\", 1.98], [\"2005-02-16\", 2.01], [\"2005-02-17\", 2.02], [\"2005-02-18\", 2.0], [\"2005-02-21\", 2.03], [\"2005-02-22\", 2.09], [\"2005-02-23\", 2.1], [\"2005-02-24\", 2.11], [\"2005-02-25\", 2.12], [\"2005-02-28\", 2.11], [\"2005-03-01\", 2.1], [\"2005-03-02\", 2.07], [\"2005-03-03\", 2.09], [\"2005-03-04\", 2.09], [\"2005-03-07\", 2.09], [\"2005-03-08\", 2.15], [\"2005-03-09\", 2.14], [\"2005-03-10\", 2.07], [\"2005-03-11\", 2.09], [\"2005-03-14\", 2.06], [\"2005-03-15\", 2.03], [\"2005-03-16\", 2.0], [\"2005-03-17\", 1.98], [\"2005-03-18\", 1.95], [\"2005-03-21\", 1.96], [\"2005-03-22\", 1.88], [\"2005-03-23\", 1.88], [\"2005-03-24\", 1.91], [\"2005-03-25\", 1.89], [\"2005-03-28\", 1.88], [\"2005-03-29\", 1.86], [\"2005-03-30\", 1.8], [\"2005-03-31\", 1.8], [\"2005-04-01\", 1.87], [\"2005-04-04\", 1.84], [\"2005-04-05\", 1.81], [\"2005-04-06\", 1.83], [\"2005-04-07\", 1.88], [\"2005-04-08\", 1.9], [\"2005-04-11\", 1.89], [\"2005-04-12\", 1.86], [\"2005-04-13\", 1.91], [\"2005-04-14\", 1.89], [\"2005-04-15\", 1.83], [\"2005-04-18\", 1.8], [\"2005-04-19\", 1.8], [\"2005-04-20\", 1.77], [\"2005-04-21\", 1.72], [\"2005-04-22\", 1.7], [\"2005-04-25\", 1.66], [\"2005-04-26\", 1.69], [\"2005-04-27\", 1.64], [\"2005-04-28\", 1.69], [\"2005-04-29\", 1.65], [\"2005-05-09\", 1.6], [\"2005-05-10\", 1.61], [\"2005-05-11\", 1.58], [\"2005-05-12\", 1.58], [\"2005-05-13\", 1.6], [\"2005-05-16\", 1.61], [\"2005-05-17\", 1.62], [\"2005-05-18\", 1.63], [\"2005-05-19\", 1.64], [\"2005-05-20\", 1.62], [\"2005-05-23\", 1.57], [\"2005-05-24\", 1.6], [\"2005-05-25\", 1.61], [\"2005-05-26\", 1.6], [\"2005-05-27\", 1.6], [\"2005-05-30\", 1.61], [\"2005-05-31\", 1.62], [\"2005-06-01\", 1.58], [\"2005-06-02\", 1.56], [\"2005-06-03\", 1.55], [\"2005-06-06\", 1.57], [\"2005-06-07\", 1.58], [\"2005-06-08\", 1.7], [\"2005-06-09\", 1.72], [\"2005-06-10\", 1.69], [\"2005-06-13\", 1.69], [\"2005-06-14\", 1.67], [\"2005-06-15\", 1.62], [\"2005-06-16\", 1.63], [\"2005-06-17\", 1.63], [\"2005-06-20\", 1.66], [\"2005-06-21\", 1.65], [\"2005-06-22\", 1.65], [\"2005-06-23\", 1.64], [\"2005-06-24\", 1.65], [\"2005-06-27\", 1.7], [\"2005-06-28\", 1.67], [\"2005-06-29\", 1.66], [\"2005-06-30\", 1.62], [\"2005-07-01\", 1.56], [\"2005-07-04\", 1.54], [\"2005-07-05\", 1.52], [\"2005-07-06\", 1.52], [\"2005-07-07\", 1.51], [\"2005-07-08\", 1.47], [\"2005-07-11\", 1.44], [\"2005-07-12\", 1.5], [\"2005-07-13\", 1.48], [\"2005-07-14\", 1.48], [\"2005-07-15\", 1.44], [\"2005-07-18\", 1.39], [\"2005-07-19\", 1.41], [\"2005-07-20\", 1.41], [\"2005-07-21\", 1.41], [\"2005-07-22\", 1.44], [\"2005-07-25\", 1.43], [\"2005-07-26\", 1.47], [\"2005-07-27\", 1.5], [\"2005-07-28\", 1.5], [\"2005-07-29\", 1.48], [\"2005-08-01\", 1.49], [\"2005-08-02\", 1.53], [\"2005-08-03\", 1.55], [\"2005-08-04\", 1.53], [\"2005-08-05\", 1.58], [\"2005-08-08\", 1.6], [\"2005-08-09\", 1.62], [\"2005-08-10\", 1.65], [\"2005-08-11\", 1.67], [\"2005-08-12\", 1.65], [\"2005-08-15\", 1.69], [\"2005-08-16\", 1.68], [\"2005-08-17\", 1.72], [\"2005-08-18\", 1.64], [\"2005-08-19\", 1.63], [\"2005-08-22\", 1.64], [\"2005-08-23\", 1.61], [\"2005-08-24\", 1.64], [\"2005-08-25\", 1.65], [\"2005-08-26\", 1.67], [\"2005-08-29\", 1.64], [\"2005-08-30\", 1.63], [\"2005-08-31\", 1.67], [\"2005-09-01\", 1.72], [\"2005-09-02\", 1.73], [\"2005-09-05\", 1.75], [\"2005-09-06\", 1.7], [\"2005-09-07\", 1.76], [\"2005-09-08\", 1.76], [\"2005-09-09\", 1.74], [\"2005-09-12\", 1.75], [\"2005-09-13\", 1.79], [\"2005-09-14\", 1.81], [\"2005-09-15\", 1.83], [\"2005-09-16\", 1.83], [\"2005-09-19\", 1.86], [\"2005-09-20\", 1.85], [\"2005-09-21\", 1.81], [\"2005-09-22\", 1.76], [\"2005-09-23\", 1.73], [\"2005-09-26\", 1.75], [\"2005-09-27\", 1.71], [\"2005-09-28\", 1.71], [\"2005-09-29\", 1.74], [\"2005-09-30\", 1.74], [\"2005-10-10\", 1.7], [\"2005-10-11\", 1.74], [\"2005-10-12\", 1.76], [\"2005-10-13\", 1.75], [\"2005-10-14\", 1.74], [\"2005-10-17\", 1.73], [\"2005-10-18\", 1.77], [\"2005-10-19\", 1.77], [\"2005-10-20\", 1.76], [\"2005-10-21\", 1.77], [\"2005-10-24\", 1.75], [\"2005-10-25\", 1.71], [\"2005-10-26\", 1.64], [\"2005-10-27\", 1.64], [\"2005-10-28\", 1.58], [\"2005-10-31\", 1.59], [\"2005-11-01\", 1.57], [\"2005-11-02\", 1.61], [\"2005-11-03\", 1.59], [\"2005-11-04\", 1.6], [\"2005-11-07\", 1.61], [\"2005-11-08\", 1.63], [\"2005-11-09\", 1.63], [\"2005-11-10\", 1.56], [\"2005-11-11\", 1.58], [\"2005-11-14\", 1.59], [\"2005-11-15\", 1.58], [\"2005-11-16\", 1.6], [\"2005-11-17\", 1.6], [\"2005-11-18\", 1.63], [\"2005-11-21\", 1.65], [\"2005-11-22\", 1.61], [\"2005-11-23\", 1.61], [\"2005-11-24\", 1.63], [\"2005-11-25\", 1.63], [\"2005-11-28\", 1.62], [\"2005-11-29\", 1.59], [\"2005-11-30\", 1.59], [\"2005-12-01\", 1.59], [\"2005-12-02\", 1.57], [\"2005-12-05\", 1.52], [\"2005-12-06\", 1.53], [\"2005-12-07\", 1.55], [\"2005-12-08\", 1.54], [\"2005-12-09\", 1.57], [\"2005-12-12\", 1.59], [\"2005-12-13\", 1.59], [\"2005-12-14\", 1.6], [\"2005-12-15\", 1.59], [\"2005-12-16\", 1.61], [\"2005-12-19\", 1.6], [\"2005-12-20\", 1.61], [\"2005-12-21\", 1.59], [\"2005-12-22\", 1.59], [\"2005-12-23\", 1.61], [\"2005-12-26\", 1.62], [\"2005-12-27\", 1.62], [\"2005-12-28\", 1.63], [\"2005-12-29\", 1.64], [\"2005-12-30\", 1.63], [\"2006-01-04\", 1.64], [\"2006-01-05\", 1.66], [\"2006-01-06\", 1.68], [\"2006-01-09\", 1.7], [\"2006-01-10\", 1.7], [\"2006-01-11\", 1.7], [\"2006-01-12\", 1.74], [\"2006-01-13\", 1.74], [\"2006-01-16\", 1.7], [\"2006-01-17\", 1.7], [\"2006-01-18\", 1.73], [\"2006-01-19\", 1.74], [\"2006-01-20\", 1.75], [\"2006-01-23\", 1.77], [\"2006-01-24\", 1.77], [\"2006-01-25\", 1.74], [\"2006-02-06\", 1.78], [\"2006-02-07\", 1.78], [\"2006-02-08\", 1.78], [\"2006-02-09\", 1.74], [\"2006-02-10\", 1.76], [\"2006-02-13\", 1.76], [\"2006-02-14\", 1.78], [\"2006-02-15\", 1.78], [\"2006-02-16\", 1.72], [\"2006-02-17\", 1.7], [\"2006-02-20\", 1.71], [\"2006-02-21\", 1.74], [\"2006-02-22\", 1.74], [\"2006-02-23\", 1.73], [\"2006-02-24\", 1.74], [\"2006-02-27\", 1.74], [\"2006-02-28\", 1.73], [\"2006-03-01\", 1.74], [\"2006-03-02\", 1.7], [\"2006-03-03\", 1.71], [\"2006-03-06\", 1.71], [\"2006-03-07\", 1.65], [\"2006-03-08\", 1.63], [\"2006-03-09\", 1.62], [\"2006-03-10\", 1.63], [\"2006-03-13\", 1.64], [\"2006-03-14\", 1.64], [\"2006-03-15\", 1.65], [\"2006-03-16\", 1.66], [\"2006-03-17\", 1.66], [\"2006-03-20\", 1.68], [\"2006-03-21\", 1.68], [\"2006-03-22\", 1.7], [\"2006-03-23\", 1.71], [\"2006-03-24\", 1.7], [\"2006-03-27\", 1.71], [\"2006-03-28\", 1.72], [\"2006-03-29\", 1.72], [\"2006-03-30\", 1.7], [\"2006-03-31\", 1.7], [\"2006-04-03\", 1.72], [\"2006-04-04\", 1.74], [\"2006-04-05\", 1.76], [\"2006-04-06\", 1.75], [\"2006-04-07\", 1.76], [\"2006-04-10\", 1.8], [\"2006-04-11\", 1.81], [\"2006-04-12\", 1.8], [\"2006-04-13\", 1.75], [\"2006-04-14\", 1.78], [\"2006-04-17\", 1.78], [\"2006-04-18\", 1.78], [\"2006-04-19\", 1.76], [\"2006-04-20\", 1.74], [\"2006-04-21\", 1.75], [\"2006-04-24\", 1.7], [\"2006-04-25\", 1.7], [\"2006-04-26\", 1.73], [\"2006-04-27\", 1.75], [\"2006-04-28\", 1.76], [\"2006-05-08\", 1.81], [\"2006-05-09\", 1.87], [\"2006-05-10\", 1.91], [\"2006-05-11\", 1.9], [\"2006-05-12\", 1.96], [\"2006-05-15\", 2.06], [\"2006-05-16\", 1.99], [\"2006-05-17\", 2.01], [\"2006-05-18\", 2.05], [\"2006-05-19\", 2.08], [\"2006-05-22\", 2.14], [\"2006-05-23\", 2.05], [\"2006-05-24\", 2.01], [\"2006-05-25\", 2.04], [\"2006-05-26\", 2.07], [\"2006-05-29\", 2.12], [\"2006-05-30\", 2.15], [\"2006-05-31\", 2.13], [\"2006-06-01\", 2.24], [\"2006-06-02\", 2.22], [\"2006-06-05\", 2.27], [\"2006-06-06\", 2.25], [\"2006-06-07\", 2.12], [\"2006-06-08\", 2.11], [\"2006-06-09\", 2.05], [\"2006-06-12\", 2.05], [\"2006-06-13\", 2.05], [\"2006-06-14\", 2.06], [\"2006-06-15\", 2.07], [\"2006-06-16\", 2.09], [\"2006-06-19\", 2.12], [\"2006-06-20\", 2.14], [\"2006-06-21\", 2.13], [\"2006-06-22\", 2.13], [\"2006-06-23\", 2.16], [\"2006-06-26\", 2.19], [\"2006-06-27\", 2.2], [\"2006-06-28\", 2.2], [\"2006-06-29\", 2.22], [\"2006-06-30\", 2.21], [\"2006-07-03\", 2.25], [\"2006-07-04\", 2.25], [\"2006-07-05\", 2.23], [\"2006-07-06\", 2.29], [\"2006-07-07\", 2.28], [\"2006-07-10\", 2.29], [\"2006-07-11\", 2.31], [\"2006-07-12\", 2.29], [\"2006-07-13\", 2.14], [\"2006-07-14\", 2.14], [\"2006-07-17\", 2.17], [\"2006-07-18\", 2.19], [\"2006-07-19\", 2.15], [\"2006-07-20\", 2.16], [\"2006-07-21\", 2.16], [\"2006-07-24\", 2.19], [\"2006-07-25\", 2.21], [\"2006-07-26\", 2.21], [\"2006-07-27\", 2.21], [\"2006-07-28\", 2.19], [\"2006-07-31\", 2.09], [\"2006-08-01\", 2.08], [\"2006-08-02\", 2.06], [\"2006-08-03\", 2.05], [\"2006-08-04\", 2.02], [\"2006-08-07\", 1.93], [\"2006-08-08\", 1.99], [\"2006-08-09\", 1.99], [\"2006-08-10\", 2.03], [\"2006-08-11\", 2.05], [\"2006-08-14\", 1.98], [\"2006-08-15\", 2.01], [\"2006-08-16\", 2.03], [\"2006-08-17\", 2.02], [\"2006-08-18\", 2.0], [\"2006-08-21\", 2.01], [\"2006-08-22\", 2.01], [\"2006-08-23\", 1.99], [\"2006-08-24\", 2.04], [\"2006-08-25\", 2.03], [\"2006-08-28\", 2.08], [\"2006-08-29\", 2.07], [\"2006-08-30\", 2.08], [\"2006-08-31\", 2.09], [\"2006-09-01\", 2.03], [\"2006-09-04\", 2.08], [\"2006-09-05\", 2.09], [\"2006-09-06\", 2.1], [\"2006-09-07\", 2.06], [\"2006-09-08\", 2.06], [\"2006-09-11\", 2.08], [\"2006-09-12\", 2.08], [\"2006-09-13\", 2.05], [\"2006-09-14\", 2.05], [\"2006-09-15\", 2.07], [\"2006-09-18\", 2.11], [\"2006-09-19\", 2.12], [\"2006-09-20\", 2.12], [\"2006-09-21\", 2.12], [\"2006-09-22\", 2.11], [\"2006-09-25\", 2.1], [\"2006-09-26\", 2.08], [\"2006-09-27\", 2.1], [\"2006-09-28\", 2.12], [\"2006-09-29\", 2.14], [\"2006-10-09\", 2.17], [\"2006-10-10\", 2.19], [\"2006-10-11\", 2.21], [\"2006-10-12\", 2.17], [\"2006-10-13\", 2.19], [\"2006-10-16\", 2.18], [\"2006-10-17\", 2.16], [\"2006-10-18\", 2.19], [\"2006-10-19\", 2.19], [\"2006-10-20\", 2.18], [\"2006-10-23\", 2.11], [\"2006-10-24\", 2.18], [\"2006-10-25\", 2.14], [\"2006-10-26\", 2.12], [\"2006-10-27\", 2.09], [\"2006-10-30\", 2.08], [\"2006-10-31\", 2.1], [\"2006-11-01\", 2.13], [\"2006-11-02\", 2.12], [\"2006-11-03\", 2.11], [\"2006-11-06\", 2.11], [\"2006-11-07\", 2.1], [\"2006-11-08\", 2.08], [\"2006-11-09\", 2.1], [\"2006-11-10\", 2.03], [\"2006-11-13\", 1.97], [\"2006-11-14\", 1.99], [\"2006-11-15\", 2.02], [\"2006-11-16\", 1.99], [\"2006-11-17\", 2.01], [\"2006-11-20\", 2.02], [\"2006-11-21\", 2.05], [\"2006-11-22\", 2.06], [\"2006-11-23\", 2.06], [\"2006-11-24\", 2.09], [\"2006-11-27\", 2.11], [\"2006-11-28\", 2.12], [\"2006-11-29\", 2.12], [\"2006-11-30\", 2.16], [\"2006-12-01\", 2.19], [\"2006-12-04\", 2.22], [\"2006-12-05\", 2.25], [\"2006-12-06\", 2.24], [\"2006-12-07\", 2.22], [\"2006-12-08\", 2.13], [\"2006-12-11\", 2.19], [\"2006-12-12\", 2.2], [\"2006-12-13\", 2.21], [\"2006-12-14\", 2.22], [\"2006-12-15\", 2.24], [\"2006-12-18\", 2.28], [\"2006-12-19\", 2.28], [\"2006-12-20\", 2.31], [\"2006-12-21\", 2.3], [\"2006-12-22\", 2.31], [\"2006-12-25\", 2.32], [\"2006-12-26\", 2.27], [\"2006-12-27\", 2.29], [\"2006-12-28\", 2.24], [\"2006-12-29\", 2.26], [\"2007-01-04\", 2.27], [\"2007-01-05\", 2.31], [\"2007-01-08\", 2.42], [\"2007-01-09\", 2.48], [\"2007-01-10\", 2.58], [\"2007-01-11\", 2.61], [\"2007-01-12\", 2.47], [\"2007-01-15\", 2.6], [\"2007-01-16\", 2.66], [\"2007-01-17\", 2.67], [\"2007-01-18\", 2.72], [\"2007-01-19\", 2.82], [\"2007-01-22\", 2.95], [\"2007-01-23\", 2.94], [\"2007-01-24\", 2.98], [\"2007-01-25\", 2.87], [\"2007-01-26\", 2.86], [\"2007-01-29\", 2.97], [\"2007-01-30\", 2.92], [\"2007-01-31\", 2.81], [\"2007-02-01\", 2.82], [\"2007-02-02\", 2.78], [\"2007-02-05\", 2.82], [\"2007-02-06\", 2.92], [\"2007-02-07\", 2.97], [\"2007-02-08\", 3.02], [\"2007-02-09\", 3.03], [\"2007-02-12\", 3.11], [\"2007-02-13\", 3.15], [\"2007-02-14\", 3.24], [\"2007-02-15\", 3.35], [\"2007-02-16\", 3.37], [\"2007-02-26\", 3.49], [\"2007-02-27\", 3.21], [\"2007-02-28\", 3.36], [\"2007-03-01\", 3.28], [\"2007-03-02\", 3.32], [\"2007-03-05\", 3.33], [\"2007-03-06\", 3.36], [\"2007-03-07\", 3.44], [\"2007-03-08\", 3.47], [\"2007-03-09\", 3.47], [\"2007-03-12\", 3.51], [\"2007-03-13\", 3.56], [\"2007-03-14\", 3.53], [\"2007-03-15\", 3.6], [\"2007-03-16\", 3.55], [\"2007-03-19\", 3.61], [\"2007-03-20\", 3.7], [\"2007-03-21\", 3.78], [\"2007-03-22\", 3.79], [\"2007-03-23\", 3.85], [\"2007-03-26\", 3.93], [\"2007-03-27\", 3.96], [\"2007-03-28\", 3.91], [\"2007-03-29\", 3.74], [\"2007-03-30\", 3.78], [\"2007-04-02\", 3.84], [\"2007-04-03\", 3.86], [\"2007-04-04\", 3.91], [\"2007-04-05\", 4.01], [\"2007-04-06\", 4.09], [\"2007-04-09\", 4.17], [\"2007-04-10\", 4.21], [\"2007-04-11\", 4.27], [\"2007-04-12\", 4.34], [\"2007-04-13\", 4.34], [\"2007-04-16\", 4.5], [\"2007-04-17\", 4.58], [\"2007-04-18\", 4.7], [\"2007-04-19\", 4.4], [\"2007-04-20\", 4.61], [\"2007-04-23\", 4.81], [\"2007-04-24\", 4.89], [\"2007-04-25\", 4.93], [\"2007-04-26\", 4.98], [\"2007-04-27\", 4.95], [\"2007-04-30\", 5.01], [\"2007-05-08\", 5.27], [\"2007-05-09\", 5.24], [\"2007-05-10\", 5.29], [\"2007-05-11\", 5.22], [\"2007-05-14\", 5.27], [\"2007-05-15\", 5.09], [\"2007-05-16\", 5.26], [\"2007-05-17\", 5.41], [\"2007-05-18\", 5.41], [\"2007-05-21\", 5.58], [\"2007-05-22\", 5.66], [\"2007-05-23\", 5.81], [\"2007-05-24\", 5.76], [\"2007-05-25\", 5.81], [\"2007-05-28\", 5.96], [\"2007-05-29\", 6.09], [\"2007-05-30\", 5.65], [\"2007-05-31\", 5.42], [\"2007-06-01\", 5.07], [\"2007-06-04\", 4.66], [\"2007-06-05\", 4.68], [\"2007-06-06\", 4.77], [\"2007-06-07\", 5.01], [\"2007-06-08\", 5.09], [\"2007-06-11\", 5.15], [\"2007-06-12\", 5.34], [\"2007-06-13\", 5.52], [\"2007-06-14\", 5.46], [\"2007-06-15\", 5.47], [\"2007-06-18\", 5.63], [\"2007-06-19\", 5.72], [\"2007-06-20\", 5.59], [\"2007-06-21\", 5.58], [\"2007-06-22\", 5.25], [\"2007-06-25\", 4.9], [\"2007-06-26\", 4.95], [\"2007-06-27\", 5.09], [\"2007-06-28\", 4.7], [\"2007-06-29\", 4.5], [\"2007-07-02\", 4.61], [\"2007-07-03\", 4.69], [\"2007-07-04\", 4.5], [\"2007-07-05\", 4.21], [\"2007-07-06\", 4.45], [\"2007-07-09\", 4.63], [\"2007-07-10\", 4.5], [\"2007-07-11\", 4.54], [\"2007-07-12\", 4.57], [\"2007-07-13\", 4.56], [\"2007-07-16\", 4.46], [\"2007-07-17\", 4.57], [\"2007-07-18\", 4.58], [\"2007-07-19\", 4.59], [\"2007-07-20\", 4.76], [\"2007-07-23\", 5.03], [\"2007-07-24\", 4.98], [\"2007-07-25\", 5.2], [\"2007-07-26\", 5.31], [\"2007-07-27\", 5.38], [\"2007-07-30\", 5.5], [\"2007-07-31\", 5.57], [\"2007-08-01\", 5.23], [\"2007-08-02\", 5.44], [\"2007-08-03\", 5.45], [\"2007-08-06\", 5.63], [\"2007-08-07\", 5.56], [\"2007-08-08\", 5.43], [\"2007-08-09\", 5.5], [\"2007-08-10\", 5.48], [\"2007-08-13\", 5.46], [\"2007-08-14\", 5.6], [\"2007-08-15\", 5.58], [\"2007-08-16\", 5.55], [\"2007-08-17\", 5.48], [\"2007-08-20\", 5.63], [\"2007-08-21\", 5.7], [\"2007-08-22\", 5.76], [\"2007-08-23\", 5.86], [\"2007-08-24\", 5.89], [\"2007-08-27\", 5.91], [\"2007-08-28\", 5.85], [\"2007-08-29\", 5.81], [\"2007-08-30\", 5.96], [\"2007-08-31\", 6.03], [\"2007-09-03\", 6.17], [\"2007-09-04\", 6.08], [\"2007-09-05\", 6.11], [\"2007-09-06\", 6.21], [\"2007-09-07\", 6.04], [\"2007-09-10\", 6.12], [\"2007-09-11\", 5.75], [\"2007-09-12\", 5.79], [\"2007-09-13\", 5.86], [\"2007-09-14\", 5.94], [\"2007-09-17\", 6.05], [\"2007-09-18\", 6.13], [\"2007-09-19\", 6.05], [\"2007-09-20\", 6.1], [\"2007-09-21\", 5.98], [\"2007-09-24\", 6.01], [\"2007-09-25\", 6.04], [\"2007-09-26\", 5.92], [\"2007-09-27\", 5.99], [\"2007-09-28\", 6.06], [\"2007-10-08\", 6.07], [\"2007-10-09\", 6.16], [\"2007-10-10\", 6.08], [\"2007-10-11\", 5.99], [\"2007-10-12\", 5.84], [\"2007-10-15\", 5.87], [\"2007-10-16\", 5.9], [\"2007-10-17\", 5.85], [\"2007-10-18\", 5.74], [\"2007-10-19\", 5.73], [\"2007-10-22\", 5.53], [\"2007-10-23\", 5.51], [\"2007-10-24\", 5.4], [\"2007-10-25\", 4.99], [\"2007-10-26\", 4.94], [\"2007-10-29\", 4.95], [\"2007-10-30\", 5.07], [\"2007-10-31\", 5.25], [\"2007-11-01\", 5.07], [\"2007-11-02\", 4.94], [\"2007-11-05\", 5.02], [\"2007-11-06\", 5.06], [\"2007-11-07\", 5.03], [\"2007-11-08\", 4.81], [\"2007-11-09\", 4.79], [\"2007-11-12\", 4.71], [\"2007-11-13\", 4.72], [\"2007-11-14\", 4.88], [\"2007-11-15\", 4.85], [\"2007-11-16\", 4.85], [\"2007-11-19\", 4.99], [\"2007-11-20\", 5.07], [\"2007-11-21\", 5.05], [\"2007-11-22\", 4.82], [\"2007-11-23\", 4.87], [\"2007-11-26\", 4.84], [\"2007-11-27\", 4.81], [\"2007-11-28\", 4.76], [\"2007-11-29\", 4.88], [\"2007-11-30\", 4.85], [\"2007-12-03\", 4.89], [\"2007-12-04\", 4.93], [\"2007-12-05\", 5.01], [\"2007-12-06\", 5.0], [\"2007-12-07\", 5.1], [\"2007-12-10\", 5.23], [\"2007-12-11\", 5.27], [\"2007-12-12\", 5.31], [\"2007-12-13\", 5.16], [\"2007-12-14\", 5.26], [\"2007-12-17\", 5.32], [\"2007-12-18\", 5.24], [\"2007-12-19\", 5.35], [\"2007-12-20\", 5.4], [\"2007-12-21\", 5.49], [\"2007-12-24\", 5.55], [\"2007-12-25\", 5.64], [\"2007-12-26\", 5.74], [\"2007-12-27\", 5.78], [\"2007-12-28\", 5.82], [\"2008-01-02\", 6.0], [\"2008-01-03\", 6.06], [\"2008-01-04\", 6.08], [\"2008-01-07\", 6.21], [\"2008-01-08\", 6.05], [\"2008-01-09\", 6.18], [\"2008-01-10\", 6.18], [\"2008-01-11\", 6.11], [\"2008-01-14\", 6.19], [\"2008-01-15\", 6.29], [\"2008-01-16\", 6.22], [\"2008-01-17\", 6.03], [\"2008-01-18\", 6.04], [\"2008-01-21\", 5.72], [\"2008-01-22\", 5.2], [\"2008-01-23\", 5.5], [\"2008-01-24\", 5.69], [\"2008-01-25\", 5.73], [\"2008-01-28\", 5.28], [\"2008-01-29\", 5.38], [\"2008-01-30\", 5.41], [\"2008-01-31\", 5.23], [\"2008-02-01\", 4.99], [\"2008-02-04\", 5.4], [\"2008-02-05\", 5.4], [\"2008-02-13\", 5.35], [\"2008-02-14\", 5.46], [\"2008-02-15\", 5.44], [\"2008-02-18\", 5.59], [\"2008-02-19\", 5.69], [\"2008-02-20\", 5.6], [\"2008-02-21\", 5.71], [\"2008-02-22\", 5.57], [\"2008-02-25\", 5.38], [\"2008-02-26\", 5.35], [\"2008-02-27\", 5.48], [\"2008-02-28\", 5.48], [\"2008-02-29\", 5.58], [\"2008-03-03\", 5.76], [\"2008-03-04\", 5.78], [\"2008-03-05\", 5.81], [\"2008-03-06\", 5.84], [\"2008-03-07\", 5.65], [\"2008-03-10\", 5.44], [\"2008-03-11\", 5.47], [\"2008-03-12\", 5.35], [\"2008-03-13\", 5.12], [\"2008-03-14\", 5.07], [\"2008-03-17\", 4.71], [\"2008-03-18\", 4.41], [\"2008-03-19\", 4.6], [\"2008-03-20\", 4.75], [\"2008-03-21\", 4.8], [\"2008-03-24\", 4.64], [\"2008-03-25\", 4.75], [\"2008-03-26\", 4.73], [\"2008-03-27\", 4.47], [\"2008-03-28\", 4.6], [\"2008-03-31\", 4.33], [\"2008-04-01\", 3.96], [\"2008-04-02\", 3.79], [\"2008-04-03\", 3.86], [\"2008-04-07\", 4.1], [\"2008-04-08\", 4.18], [\"2008-04-09\", 3.89], [\"2008-04-10\", 4.0], [\"2008-04-11\", 4.1], [\"2008-04-14\", 3.82], [\"2008-04-15\", 3.95], [\"2008-04-16\", 3.84], [\"2008-04-17\", 3.69], [\"2008-04-18\", 3.48], [\"2008-04-21\", 3.44], [\"2008-04-22\", 3.4], [\"2008-04-23\", 3.55], [\"2008-04-24\", 3.89], [\"2008-04-25\", 3.9], [\"2008-04-28\", 3.91], [\"2008-04-29\", 3.92], [\"2008-04-30\", 4.07], [\"2008-05-05\", 4.22], [\"2008-05-06\", 4.22], [\"2008-05-07\", 3.99], [\"2008-05-08\", 4.16], [\"2008-05-09\", 4.15], [\"2008-05-12\", 4.23], [\"2008-05-13\", 4.25], [\"2008-05-14\", 4.36], [\"2008-05-15\", 4.32], [\"2008-05-16\", 4.28], [\"2008-05-19\", 4.28], [\"2008-05-20\", 4.05], [\"2008-05-21\", 4.18], [\"2008-05-22\", 4.11], [\"2008-05-23\", 4.01], [\"2008-05-26\", 3.91], [\"2008-05-27\", 3.92], [\"2008-05-28\", 4.02], [\"2008-05-29\", 3.93], [\"2008-05-30\", 3.94], [\"2008-06-02\", 3.98], [\"2008-06-03\", 3.94], [\"2008-06-04\", 3.89], [\"2008-06-05\", 3.82], [\"2008-06-06\", 3.79], [\"2008-06-10\", 3.44], [\"2008-06-11\", 3.37], [\"2008-06-12\", 3.36], [\"2008-06-13\", 3.19], [\"2008-06-16\", 3.14], [\"2008-06-17\", 2.96], [\"2008-06-18\", 3.15], [\"2008-06-19\", 2.87], [\"2008-06-20\", 2.93], [\"2008-06-23\", 2.84], [\"2008-06-24\", 2.92], [\"2008-06-25\", 3.1], [\"2008-06-26\", 3.16], [\"2008-06-27\", 2.93], [\"2008-06-30\", 2.93], [\"2008-07-01\", 2.87], [\"2008-07-02\", 2.92], [\"2008-07-03\", 3.05], [\"2008-07-04\", 3.07], [\"2008-07-07\", 3.24], [\"2008-07-08\", 3.28], [\"2008-07-09\", 3.37], [\"2008-07-10\", 3.28], [\"2008-07-11\", 3.26], [\"2008-07-14\", 3.32], [\"2008-07-15\", 3.22], [\"2008-07-16\", 3.07], [\"2008-07-17\", 3.03], [\"2008-07-18\", 3.16], [\"2008-07-21\", 3.27], [\"2008-07-22\", 3.29], [\"2008-07-23\", 3.26], [\"2008-07-24\", 3.35], [\"2008-07-25\", 3.34], [\"2008-07-28\", 3.39], [\"2008-07-29\", 3.31], [\"2008-07-30\", 3.28], [\"2008-07-31\", 3.17], [\"2008-08-01\", 3.21], [\"2008-08-04\", 3.17], [\"2008-08-05\", 3.07], [\"2008-08-06\", 3.08], [\"2008-08-07\", 3.1], [\"2008-08-08\", 2.87], [\"2008-08-11\", 2.64], [\"2008-08-12\", 2.58], [\"2008-08-13\", 2.6], [\"2008-08-14\", 2.59], [\"2008-08-15\", 2.6], [\"2008-08-18\", 2.4], [\"2008-08-19\", 2.42], [\"2008-08-20\", 2.63], [\"2008-08-21\", 2.57], [\"2008-08-22\", 2.54], [\"2008-08-25\", 2.54], [\"2008-08-26\", 2.39], [\"2008-08-27\", 2.38], [\"2008-08-28\", 2.38], [\"2008-08-29\", 2.46], [\"2008-09-01\", 2.4], [\"2008-09-02\", 2.44], [\"2008-09-03\", 2.41], [\"2008-09-04\", 2.44], [\"2008-09-05\", 2.29], [\"2008-09-08\", 2.18], [\"2008-09-09\", 2.2], [\"2008-09-10\", 2.23], [\"2008-09-11\", 2.17], [\"2008-09-12\", 2.16], [\"2008-09-16\", 2.08], [\"2008-09-17\", 2.04], [\"2008-09-18\", 1.97], [\"2008-09-19\", 2.17], [\"2008-09-22\", 2.28], [\"2008-09-23\", 2.15], [\"2008-09-24\", 2.18], [\"2008-09-25\", 2.24], [\"2008-09-26\", 2.25], [\"2008-10-06\", 2.15], [\"2008-10-07\", 2.18], [\"2008-10-08\", 2.12], [\"2008-10-09\", 2.08], [\"2008-10-10\", 1.94], [\"2008-10-13\", 1.99], [\"2008-10-14\", 1.93], [\"2008-10-15\", 1.92], [\"2008-10-16\", 1.83], [\"2008-10-17\", 1.85], [\"2008-10-20\", 1.91], [\"2008-10-21\", 1.89], [\"2008-10-22\", 1.85], [\"2008-10-23\", 1.85], [\"2008-10-24\", 1.83], [\"2008-10-27\", 1.67], [\"2008-10-28\", 1.71], [\"2008-10-29\", 1.64], [\"2008-10-30\", 1.68], [\"2008-10-31\", 1.64], [\"2008-11-03\", 1.61], [\"2008-11-04\", 1.58], [\"2008-11-05\", 1.63], [\"2008-11-06\", 1.6], [\"2008-11-07\", 1.63], [\"2008-11-10\", 1.75], [\"2008-11-11\", 1.74], [\"2008-11-12\", 1.79], [\"2008-11-13\", 1.88], [\"2008-11-14\", 1.98], [\"2008-11-17\", 2.06], [\"2008-11-18\", 1.9], [\"2008-11-19\", 2.03], [\"2008-11-20\", 2.03], [\"2008-11-21\", 2.0], [\"2008-11-24\", 1.92], [\"2008-11-25\", 1.91], [\"2008-11-26\", 1.91], [\"2008-11-27\", 1.94], [\"2008-11-28\", 1.93], [\"2008-12-01\", 2.02], [\"2008-12-02\", 2.04], [\"2008-12-03\", 2.12], [\"2008-12-04\", 2.13], [\"2008-12-05\", 2.17], [\"2008-12-08\", 2.28], [\"2008-12-09\", 2.22], [\"2008-12-10\", 2.28], [\"2008-12-11\", 2.2], [\"2008-12-12\", 2.11], [\"2008-12-15\", 2.16], [\"2008-12-16\", 2.19], [\"2008-12-17\", 2.19], [\"2008-12-18\", 2.22], [\"2008-12-19\", 2.23], [\"2008-12-22\", 2.25], [\"2008-12-23\", 2.12], [\"2008-12-24\", 2.08], [\"2008-12-25\", 2.09], [\"2008-12-26\", 2.06], [\"2008-12-29\", 2.07], [\"2008-12-30\", 2.03], [\"2008-12-31\", 2.0], [\"2009-01-05\", 2.1], [\"2009-01-06\", 2.16], [\"2009-01-07\", 2.18], [\"2009-01-08\", 2.14], [\"2009-01-09\", 2.2], [\"2009-01-12\", 2.24], [\"2009-01-13\", 2.17], [\"2009-01-14\", 2.26], [\"2009-01-15\", 2.29], [\"2009-01-16\", 2.31], [\"2009-01-19\", 2.3], [\"2009-01-20\", 2.32], [\"2009-01-21\", 2.33], [\"2009-01-22\", 2.37], [\"2009-01-23\", 2.35], [\"2009-02-02\", 2.42], [\"2009-02-03\", 2.48], [\"2009-02-04\", 2.53], [\"2009-02-05\", 2.5], [\"2009-02-06\", 2.6], [\"2009-02-09\", 2.67], [\"2009-02-10\", 2.76], [\"2009-02-11\", 2.76], [\"2009-02-12\", 2.82], [\"2009-02-13\", 2.91], [\"2009-02-16\", 2.95], [\"2009-02-17\", 2.86], [\"2009-02-18\", 2.73], [\"2009-02-19\", 2.77], [\"2009-02-20\", 2.88], [\"2009-02-23\", 2.97], [\"2009-02-24\", 2.83], [\"2009-02-25\", 2.87], [\"2009-02-26\", 2.68], [\"2009-02-27\", 2.51], [\"2009-03-02\", 2.59], [\"2009-03-03\", 2.61], [\"2009-03-04\", 2.74], [\"2009-03-05\", 2.78], [\"2009-03-06\", 2.75], [\"2009-03-09\", 2.63], [\"2009-03-10\", 2.7], [\"2009-03-11\", 2.68], [\"2009-03-12\", 2.71], [\"2009-03-13\", 2.65], [\"2009-03-16\", 2.7], [\"2009-03-17\", 2.81], [\"2009-03-18\", 2.83], [\"2009-03-19\", 2.92], [\"2009-03-20\", 2.91], [\"2009-03-23\", 2.98], [\"2009-03-24\", 2.99], [\"2009-03-25\", 2.91], [\"2009-03-26\", 2.98], [\"2009-03-27\", 3.0], [\"2009-03-30\", 3.03], [\"2009-03-31\", 3.06], [\"2009-04-01\", 3.1], [\"2009-04-02\", 3.12], [\"2009-04-03\", 3.07], [\"2009-04-07\", 3.12], [\"2009-04-08\", 3.02], [\"2009-04-09\", 3.08], [\"2009-04-10\", 3.2], [\"2009-04-13\", 3.22], [\"2009-04-14\", 3.29], [\"2009-04-15\", 3.31], [\"2009-04-16\", 3.34], [\"2009-04-17\", 3.33], [\"2009-04-20\", 3.4], [\"2009-04-21\", 3.41], [\"2009-04-22\", 3.21], [\"2009-04-23\", 3.23], [\"2009-04-24\", 3.19], [\"2009-04-27\", 3.06], [\"2009-04-28\", 3.12], [\"2009-04-29\", 3.18], [\"2009-04-30\", 3.21], [\"2009-05-04\", 3.34], [\"2009-05-05\", 3.36], [\"2009-05-06\", 3.41], [\"2009-05-07\", 3.42], [\"2009-05-08\", 3.43], [\"2009-05-11\", 3.3], [\"2009-05-12\", 3.38], [\"2009-05-13\", 3.41], [\"2009-05-14\", 3.39], [\"2009-05-15\", 3.43], [\"2009-05-18\", 3.45], [\"2009-05-19\", 3.49], [\"2009-05-20\", 3.49], [\"2009-05-21\", 3.43], [\"2009-05-22\", 3.44], [\"2009-05-25\", 3.45], [\"2009-05-26\", 3.44], [\"2009-05-27\", 3.46], [\"2009-06-01\", 3.53], [\"2009-06-02\", 3.57], [\"2009-06-03\", 3.63], [\"2009-06-04\", 3.61], [\"2009-06-05\", 3.59], [\"2009-06-08\", 3.59], [\"2009-06-09\", 3.6], [\"2009-06-10\", 3.62], [\"2009-06-11\", 3.62], [\"2009-06-12\", 3.52], [\"2009-06-15\", 3.57], [\"2009-06-16\", 3.55], [\"2009-06-17\", 3.61], [\"2009-06-18\", 3.64], [\"2009-06-19\", 3.69], [\"2009-06-22\", 3.68], [\"2009-06-23\", 3.64], [\"2009-06-24\", 3.68], [\"2009-06-25\", 3.67], [\"2009-06-26\", 3.68], [\"2009-06-29\", 3.71], [\"2009-06-30\", 3.69], [\"2009-07-01\", 3.74], [\"2009-07-02\", 3.75], [\"2009-07-03\", 3.8], [\"2009-07-06\", 3.79], [\"2009-07-07\", 3.79], [\"2009-07-08\", 3.84], [\"2009-07-09\", 3.89], [\"2009-07-10\", 3.92], [\"2009-07-13\", 3.93], [\"2009-07-14\", 4.01], [\"2009-07-15\", 4.07], [\"2009-07-16\", 4.06], [\"2009-07-17\", 4.12], [\"2009-07-20\", 4.17], [\"2009-07-21\", 4.08], [\"2009-07-22\", 4.14], [\"2009-07-23\", 4.16], [\"2009-07-24\", 4.18], [\"2009-07-27\", 4.25], [\"2009-07-28\", 4.32], [\"2009-07-29\", 4.02], [\"2009-07-30\", 4.06], [\"2009-07-31\", 4.18], [\"2009-08-03\", 4.27], [\"2009-08-04\", 4.28], [\"2009-08-05\", 4.29], [\"2009-08-06\", 4.21], [\"2009-08-07\", 4.1], [\"2009-08-10\", 4.14], [\"2009-08-11\", 4.13], [\"2009-08-12\", 3.98], [\"2009-08-13\", 4.0], [\"2009-08-14\", 3.79], [\"2009-08-17\", 3.52], [\"2009-08-18\", 3.59], [\"2009-08-19\", 3.38], [\"2009-08-20\", 3.53], [\"2009-08-21\", 3.61], [\"2009-08-24\", 3.69], [\"2009-08-25\", 3.66], [\"2009-08-26\", 3.75], [\"2009-08-27\", 3.78], [\"2009-08-28\", 3.67], [\"2009-08-31\", 3.4], [\"2009-09-01\", 3.38], [\"2009-09-02\", 3.42], [\"2009-09-03\", 3.58], [\"2009-09-04\", 3.62], [\"2009-09-07\", 3.63], [\"2009-09-08\", 3.71], [\"2009-09-09\", 3.72], [\"2009-09-10\", 3.69], [\"2009-09-11\", 3.76], [\"2009-09-14\", 3.86], [\"2009-09-15\", 3.91], [\"2009-09-16\", 3.93], [\"2009-09-17\", 4.01], [\"2009-09-18\", 3.89], [\"2009-09-21\", 3.93], [\"2009-09-22\", 3.82], [\"2009-09-23\", 3.74], [\"2009-09-24\", 3.68], [\"2009-09-25\", 3.67], [\"2009-09-28\", 3.53], [\"2009-09-29\", 3.45], [\"2009-09-30\", 3.47], [\"2009-10-09\", 3.67], [\"2009-10-12\", 3.66], [\"2009-10-13\", 3.72], [\"2009-10-14\", 3.76], [\"2009-10-15\", 3.76], [\"2009-10-16\", 3.77], [\"2009-10-19\", 3.87], [\"2009-10-20\", 3.93], [\"2009-10-21\", 3.89], [\"2009-10-22\", 3.91], [\"2009-10-23\", 3.97], [\"2009-10-26\", 3.97], [\"2009-10-27\", 3.88], [\"2009-10-28\", 3.86], [\"2009-10-29\", 3.72], [\"2009-10-30\", 3.75], [\"2009-11-02\", 3.91], [\"2009-11-03\", 3.99], [\"2009-11-04\", 3.98], [\"2009-11-05\", 4.01], [\"2009-11-06\", 4.04], [\"2009-11-09\", 4.07], [\"2009-11-10\", 4.1], [\"2009-11-11\", 4.13], [\"2009-11-12\", 4.17], [\"2009-11-13\", 4.18], [\"2009-11-16\", 4.28], [\"2009-11-17\", 4.27], [\"2009-11-18\", 4.29], [\"2009-11-19\", 4.38], [\"2009-11-20\", 4.39], [\"2009-11-23\", 4.49], [\"2009-11-24\", 4.21], [\"2009-11-25\", 4.39], [\"2009-11-26\", 4.21], [\"2009-11-27\", 4.15], [\"2009-11-30\", 4.34], [\"2009-12-01\", 4.45], [\"2009-12-02\", 4.51], [\"2009-12-03\", 4.54], [\"2009-12-04\", 4.37], [\"2009-12-07\", 4.45], [\"2009-12-08\", 4.45], [\"2009-12-09\", 4.38], [\"2009-12-10\", 4.41], [\"2009-12-11\", 4.4], [\"2009-12-14\", 4.37], [\"2009-12-15\", 4.37], [\"2009-12-16\", 4.37], [\"2009-12-17\", 4.2], [\"2009-12-18\", 4.08], [\"2009-12-21\", 4.13], [\"2009-12-22\", 4.0], [\"2009-12-23\", 4.07], [\"2009-12-24\", 4.2], [\"2009-12-25\", 4.23], [\"2009-12-28\", 4.29], [\"2009-12-29\", 4.31], [\"2009-12-30\", 4.32], [\"2009-12-31\", 4.36], [\"2010-01-04\", 4.37], [\"2010-01-05\", 4.43], [\"2010-01-06\", 4.39], [\"2010-01-07\", 4.3], [\"2010-01-08\", 4.34], [\"2010-01-11\", 4.39], [\"2010-01-12\", 4.44], [\"2010-01-13\", 4.41], [\"2010-01-14\", 4.53], [\"2010-01-15\", 4.55], [\"2010-01-18\", 4.62], [\"2010-01-19\", 4.59], [\"2010-01-20\", 4.44], [\"2010-01-21\", 4.48], [\"2010-01-22\", 4.35], [\"2010-01-25\", 4.29], [\"2010-01-26\", 4.09], [\"2010-01-27\", 4.05], [\"2010-01-28\", 4.13], [\"2010-01-29\", 4.16], [\"2010-02-01\", 4.1], [\"2010-02-02\", 4.08], [\"2010-02-03\", 4.15], [\"2010-02-04\", 4.18], [\"2010-02-05\", 4.09], [\"2010-02-08\", 4.08], [\"2010-02-09\", 4.1], [\"2010-02-10\", 4.14], [\"2010-02-11\", 4.13], [\"2010-02-12\", 4.19], [\"2010-02-22\", 4.17], [\"2010-02-23\", 4.19], [\"2010-02-24\", 4.29], [\"2010-02-25\", 4.35], [\"2010-02-26\", 4.38], [\"2010-03-01\", 4.42], [\"2010-03-02\", 4.43], [\"2010-03-03\", 4.5], [\"2010-03-04\", 4.35], [\"2010-03-05\", 4.39], [\"2010-03-08\", 4.4], [\"2010-03-09\", 4.37], [\"2010-03-10\", 4.32], [\"2010-03-11\", 4.3], [\"2010-03-12\", 4.23], [\"2010-03-15\", 4.22], [\"2010-03-16\", 4.23], [\"2010-03-17\", 4.34], [\"2010-03-18\", 4.35], [\"2010-03-19\", 4.37], [\"2010-03-22\", 4.44], [\"2010-03-23\", 4.39], [\"2010-03-24\", 4.39], [\"2010-03-25\", 4.32], [\"2010-03-26\", 4.41], [\"2010-03-29\", 4.39], [\"2010-03-30\", 4.43], [\"2010-03-31\", 4.43], [\"2010-04-01\", 4.43], [\"2010-04-02\", 4.53], [\"2010-04-06\", 4.53], [\"2010-04-07\", 4.51], [\"2010-04-08\", 4.52], [\"2010-04-09\", 4.56], [\"2010-04-12\", 4.62], [\"2010-04-13\", 4.56], [\"2010-04-14\", 4.6], [\"2010-04-15\", 4.56], [\"2010-04-16\", 4.53], [\"2010-04-19\", 4.34], [\"2010-04-20\", 4.36], [\"2010-04-21\", 4.49], [\"2010-04-22\", 4.46], [\"2010-04-23\", 4.42], [\"2010-04-26\", 4.41], [\"2010-04-27\", 4.3], [\"2010-04-28\", 4.29], [\"2010-04-29\", 4.15], [\"2010-04-30\", 4.0], [\"2010-05-04\", 3.97], [\"2010-05-05\", 4.08], [\"2010-05-06\", 3.95], [\"2010-05-07\", 3.9], [\"2010-05-10\", 3.86], [\"2010-05-11\", 3.72], [\"2010-05-12\", 3.61], [\"2010-05-13\", 3.7], [\"2010-05-14\", 3.7], [\"2010-05-17\", 3.42], [\"2010-05-18\", 3.48], [\"2010-05-19\", 3.47], [\"2010-05-20\", 3.4], [\"2010-05-21\", 3.46], [\"2010-05-24\", 3.64], [\"2010-05-25\", 3.61], [\"2010-05-26\", 3.64], [\"2010-05-27\", 3.72], [\"2010-05-28\", 3.7], [\"2010-05-31\", 3.58], [\"2010-06-01\", 3.52], [\"2010-06-02\", 3.57], [\"2010-06-03\", 3.51], [\"2010-06-04\", 3.55], [\"2010-06-07\", 3.54], [\"2010-06-08\", 3.59], [\"2010-06-09\", 3.69], [\"2010-06-10\", 3.68], [\"2010-06-11\", 3.67], [\"2010-06-17\", 3.64], [\"2010-06-18\", 3.54], [\"2010-06-21\", 3.63], [\"2010-06-22\", 3.65], [\"2010-06-23\", 3.64], [\"2010-06-24\", 3.63], [\"2010-06-25\", 3.58], [\"2010-06-28\", 3.5], [\"2010-06-29\", 3.31], [\"2010-06-30\", 3.23], [\"2010-07-01\", 3.21], [\"2010-07-02\", 3.19], [\"2010-07-05\", 3.15], [\"2010-07-06\", 3.24], [\"2010-07-07\", 3.28], [\"2010-07-08\", 3.27], [\"2010-07-09\", 3.36], [\"2010-07-12\", 3.39], [\"2010-07-13\", 3.38], [\"2010-07-14\", 3.4], [\"2010-07-15\", 3.31], [\"2010-07-16\", 3.34], [\"2010-07-19\", 3.42], [\"2010-07-20\", 3.51], [\"2010-07-21\", 3.54], [\"2010-07-22\", 3.58], [\"2010-07-23\", 3.58], [\"2010-07-26\", 3.64], [\"2010-07-27\", 3.64], [\"2010-07-28\", 3.69], [\"2010-07-29\", 3.71], [\"2010-07-30\", 3.68], [\"2010-08-02\", 3.75], [\"2010-08-03\", 3.71], [\"2010-08-04\", 3.74], [\"2010-08-05\", 3.77], [\"2010-08-06\", 3.81], [\"2010-08-09\", 3.86], [\"2010-08-10\", 3.68], [\"2010-08-11\", 3.71], [\"2010-08-12\", 3.65], [\"2010-08-13\", 3.73], [\"2010-08-16\", 3.8], [\"2010-08-17\", 3.85], [\"2010-08-18\", 3.82], [\"2010-08-19\", 3.85], [\"2010-08-20\", 3.72], [\"2010-08-23\", 3.75], [\"2010-08-24\", 3.8], [\"2010-08-25\", 3.74], [\"2010-08-26\", 3.76], [\"2010-08-27\", 3.77], [\"2010-08-30\", 3.85], [\"2010-08-31\", 3.87], [\"2010-09-01\", 3.82], [\"2010-09-02\", 3.9], [\"2010-09-03\", 3.95], [\"2010-09-06\", 3.96], [\"2010-09-07\", 3.97], [\"2010-09-08\", 4.0], [\"2010-09-09\", 3.94], [\"2010-09-10\", 4.0], [\"2010-09-13\", 4.05], [\"2010-09-14\", 4.06], [\"2010-09-15\", 4.0], [\"2010-09-16\", 3.93], [\"2010-09-17\", 3.92], [\"2010-09-20\", 3.9], [\"2010-09-21\", 3.91], [\"2010-09-27\", 4.01], [\"2010-09-28\", 4.02], [\"2010-09-29\", 3.95], [\"2010-09-30\", 3.99], [\"2010-10-08\", 4.11], [\"2010-10-11\", 4.16], [\"2010-10-12\", 4.18], [\"2010-10-13\", 4.21], [\"2010-10-14\", 4.08], [\"2010-10-15\", 4.07], [\"2010-10-18\", 4.05], [\"2010-10-19\", 4.16], [\"2010-10-20\", 4.12], [\"2010-10-21\", 4.17], [\"2010-10-22\", 4.17], [\"2010-10-25\", 4.26], [\"2010-10-26\", 4.3], [\"2010-10-27\", 4.22], [\"2010-10-28\", 4.22], [\"2010-10-29\", 4.22], [\"2010-11-01\", 4.31], [\"2010-11-02\", 4.31], [\"2010-11-03\", 4.27], [\"2010-11-04\", 4.36], [\"2010-11-05\", 4.46], [\"2010-11-08\", 4.53], [\"2010-11-09\", 4.53], [\"2010-11-10\", 4.55], [\"2010-11-11\", 4.52], [\"2010-11-12\", 4.19], [\"2010-11-15\", 4.23], [\"2010-11-16\", 4.1], [\"2010-11-17\", 4.04], [\"2010-11-18\", 4.07], [\"2010-11-19\", 4.18], [\"2010-11-22\", 4.23], [\"2010-11-23\", 4.14], [\"2010-11-24\", 4.24], [\"2010-11-25\", 4.31], [\"2010-11-26\", 4.29], [\"2010-11-29\", 4.25], [\"2010-11-30\", 4.16], [\"2010-12-01\", 4.15], [\"2010-12-02\", 4.2], [\"2010-12-03\", 4.21], [\"2010-12-06\", 4.14], [\"2010-12-07\", 4.18], [\"2010-12-08\", 4.14], [\"2010-12-09\", 4.07], [\"2010-12-10\", 4.12], [\"2010-12-13\", 4.26], [\"2010-12-14\", 4.31], [\"2010-12-15\", 4.33], [\"2010-12-16\", 4.3], [\"2010-12-17\", 4.29], [\"2010-12-20\", 4.25], [\"2010-12-21\", 4.32], [\"2010-12-22\", 4.3], [\"2010-12-23\", 4.21], [\"2010-12-24\", 4.13], [\"2010-12-27\", 4.04], [\"2010-12-28\", 3.97], [\"2010-12-29\", 4.01], [\"2010-12-30\", 3.99], [\"2010-12-31\", 4.11], [\"2011-01-04\", 4.18], [\"2011-01-05\", 4.15], [\"2011-01-06\", 4.15], [\"2011-01-07\", 4.12], [\"2011-01-10\", 4.01], [\"2011-01-11\", 4.02], [\"2011-01-12\", 4.04], [\"2011-01-13\", 4.03], [\"2011-01-14\", 3.94], [\"2011-01-17\", 3.77], [\"2011-01-18\", 3.76], [\"2011-01-19\", 3.87], [\"2011-01-20\", 3.7], [\"2011-01-21\", 3.75], [\"2011-01-24\", 3.72], [\"2011-01-25\", 3.66], [\"2011-01-26\", 3.72], [\"2011-01-27\", 3.76], [\"2011-01-28\", 3.77], [\"2011-01-31\", 3.86], [\"2011-02-01\", 3.84], [\"2011-02-09\", 3.84], [\"2011-02-10\", 3.95], [\"2011-02-11\", 4.0], [\"2011-02-14\", 4.03], [\"2011-02-15\", 4.05], [\"2011-02-16\", 4.12], [\"2011-02-17\", 4.14], [\"2011-02-18\", 4.1], [\"2011-02-21\", 4.18], [\"2011-02-22\", 4.06], [\"2011-02-23\", 4.11], [\"2011-02-24\", 4.12], [\"2011-02-25\", 4.13], [\"2011-02-28\", 4.22], [\"2011-03-01\", 4.26], [\"2011-03-02\", 4.24], [\"2011-03-03\", 4.19], [\"2011-03-04\", 4.25], [\"2011-03-07\", 4.29], [\"2011-03-08\", 4.31], [\"2011-03-09\", 4.32], [\"2011-03-10\", 4.28], [\"2011-03-11\", 4.3], [\"2011-03-14\", 4.34], [\"2011-03-15\", 4.27], [\"2011-03-16\", 4.3], [\"2011-03-17\", 4.18], [\"2011-03-18\", 4.26], [\"2011-03-21\", 4.2], [\"2011-03-22\", 4.22], [\"2011-03-23\", 4.28], [\"2011-03-24\", 4.29], [\"2011-03-25\", 4.31], [\"2011-03-28\", 4.35], [\"2011-03-29\", 4.28], [\"2011-03-30\", 4.21], [\"2011-03-31\", 4.14], [\"2011-04-01\", 4.17], [\"2011-04-06\", 4.18], [\"2011-04-07\", 4.25], [\"2011-04-08\", 4.27], [\"2011-04-11\", 4.2], [\"2011-04-12\", 4.24], [\"2011-04-13\", 4.28], [\"2011-04-14\", 4.24], [\"2011-04-15\", 4.25], [\"2011-04-18\", 4.3], [\"2011-04-19\", 4.24], [\"2011-04-20\", 4.25], [\"2011-04-21\", 4.28], [\"2011-04-22\", 4.21], [\"2011-04-25\", 4.09], [\"2011-04-26\", 4.05], [\"2011-04-27\", 3.98], [\"2011-04-28\", 3.81], [\"2011-04-29\", 3.86], [\"2011-05-03\", 3.91], [\"2011-05-04\", 3.81], [\"2011-05-05\", 3.83], [\"2011-05-06\", 3.82], [\"2011-05-09\", 3.87], [\"2011-05-10\", 3.9], [\"2011-05-11\", 3.91], [\"2011-05-12\", 3.85], [\"2011-05-13\", 3.89], [\"2011-05-16\", 3.9], [\"2011-05-17\", 3.88], [\"2011-05-18\", 3.91], [\"2011-05-19\", 3.9], [\"2011-05-20\", 3.92], [\"2011-05-23\", 3.72], [\"2011-05-24\", 3.71], [\"2011-05-25\", 3.71], [\"2011-05-26\", 3.67], [\"2011-05-27\", 3.56], [\"2011-05-30\", 3.49], [\"2011-05-31\", 3.56], [\"2011-06-01\", 3.58], [\"2011-06-02\", 3.57], [\"2011-06-03\", 3.62], [\"2011-06-07\", 3.66], [\"2011-06-08\", 3.66], [\"2011-06-09\", 3.54], [\"2011-06-10\", 3.56], [\"2011-06-13\", 3.57], [\"2011-06-14\", 3.6], [\"2011-06-15\", 3.6], [\"2011-06-16\", 3.51], [\"2011-06-17\", 3.46], [\"2011-06-20\", 3.43], [\"2011-06-21\", 3.47], [\"2011-06-22\", 3.47], [\"2011-06-23\", 3.5], [\"2011-06-24\", 3.58], [\"2011-06-27\", 3.65], [\"2011-06-28\", 3.65], [\"2011-06-29\", 3.6], [\"2011-06-30\", 3.64], [\"2011-07-01\", 3.69], [\"2011-07-04\", 3.78], [\"2011-07-05\", 3.78], [\"2011-07-06\", 3.8], [\"2011-07-07\", 3.8], [\"2011-07-08\", 3.79], [\"2011-07-11\", 3.8], [\"2011-07-12\", 3.77], [\"2011-07-13\", 3.82], [\"2011-07-14\", 3.87], [\"2011-07-15\", 3.87], [\"2011-07-18\", 3.9], [\"2011-07-19\", 3.87], [\"2011-07-20\", 3.87], [\"2011-07-21\", 3.81], [\"2011-07-22\", 3.84], [\"2011-07-25\", 3.67], [\"2011-07-26\", 3.72], [\"2011-07-27\", 3.77], [\"2011-07-28\", 3.77], [\"2011-07-29\", 3.68], [\"2011-08-01\", 3.73], [\"2011-08-02\", 3.68], [\"2011-08-03\", 3.68], [\"2011-08-04\", 3.69], [\"2011-08-05\", 3.59], [\"2011-08-08\", 3.4], [\"2011-08-09\", 3.38], [\"2011-08-10\", 3.43], [\"2011-08-11\", 3.43], [\"2011-08-12\", 3.5], [\"2011-08-15\", 3.54], [\"2011-08-16\", 3.52], [\"2011-08-17\", 3.52], [\"2011-08-18\", 3.44], [\"2011-08-19\", 3.39], [\"2011-08-22\", 3.38], [\"2011-08-23\", 3.46], [\"2011-08-24\", 3.43], [\"2011-08-25\", 3.51], [\"2011-08-26\", 3.51], [\"2011-08-29\", 3.48], [\"2011-08-30\", 3.45], [\"2011-08-31\", 3.42], [\"2011-09-01\", 3.4], [\"2011-09-02\", 3.34], [\"2011-09-05\", 3.27], [\"2011-09-06\", 3.25], [\"2011-09-07\", 3.31], [\"2011-09-08\", 3.27], [\"2011-09-09\", 3.26], [\"2011-09-13\", 3.22], [\"2011-09-14\", 3.25], [\"2011-09-15\", 3.27], [\"2011-09-16\", 3.25], [\"2011-09-19\", 3.18], [\"2011-09-20\", 3.19], [\"2011-09-21\", 3.29], [\"2011-09-22\", 3.19], [\"2011-09-23\", 3.18], [\"2011-09-26\", 3.15], [\"2011-09-27\", 3.17], [\"2011-09-28\", 3.11], [\"2011-09-29\", 3.0], [\"2011-09-30\", 2.98], [\"2011-10-10\", 2.98], [\"2011-10-11\", 2.98], [\"2011-10-12\", 3.08], [\"2011-10-13\", 3.1], [\"2011-10-14\", 3.1], [\"2011-10-17\", 3.1], [\"2011-10-18\", 3.02], [\"2011-10-19\", 3.0], [\"2011-10-20\", 2.91], [\"2011-10-21\", 2.87], [\"2011-10-24\", 2.9], [\"2011-10-25\", 2.95], [\"2011-10-26\", 2.97], [\"2011-10-27\", 2.96], [\"2011-10-28\", 3.01], [\"2011-10-31\", 3.0], [\"2011-11-01\", 3.03], [\"2011-11-02\", 3.06], [\"2011-11-03\", 3.1], [\"2011-11-04\", 3.12], [\"2011-11-07\", 3.11], [\"2011-11-08\", 3.07], [\"2011-11-09\", 3.11], [\"2011-11-10\", 3.09], [\"2011-11-11\", 3.1], [\"2011-11-14\", 3.16], [\"2011-11-15\", 3.23], [\"2011-11-16\", 3.13], [\"2011-11-17\", 3.12], [\"2011-11-18\", 3.04], [\"2011-11-21\", 3.04], [\"2011-11-22\", 3.04], [\"2011-11-23\", 3.02], [\"2011-11-24\", 3.02], [\"2011-11-25\", 2.98], [\"2011-11-28\", 2.99], [\"2011-11-29\", 3.05], [\"2011-11-30\", 2.9], [\"2011-12-01\", 2.96], [\"2011-12-02\", 2.89], [\"2011-12-05\", 2.82], [\"2011-12-06\", 2.81], [\"2011-12-07\", 2.85], [\"2011-12-08\", 2.84], [\"2011-12-09\", 2.79], [\"2011-12-12\", 2.76], [\"2011-12-13\", 2.64], [\"2011-12-14\", 2.57], [\"2011-12-15\", 2.48], [\"2011-12-16\", 2.56], [\"2011-12-19\", 2.57], [\"2011-12-20\", 2.56], [\"2011-12-21\", 2.49], [\"2011-12-22\", 2.46], [\"2011-12-23\", 2.49], [\"2011-12-26\", 2.47], [\"2011-12-27\", 2.4], [\"2011-12-28\", 2.38], [\"2011-12-29\", 2.37], [\"2011-12-30\", 2.42], [\"2012-01-04\", 2.35], [\"2012-01-05\", 2.28], [\"2012-01-06\", 2.28], [\"2012-01-09\", 2.4], [\"2012-01-10\", 2.51], [\"2012-01-11\", 2.53], [\"2012-01-12\", 2.52], [\"2012-01-13\", 2.43], [\"2012-01-16\", 2.35], [\"2012-01-17\", 2.49], [\"2012-01-18\", 2.44], [\"2012-01-19\", 2.47], [\"2012-01-20\", 2.5], [\"2012-01-30\", 2.48], [\"2012-01-31\", 2.48], [\"2012-02-01\", 2.46], [\"2012-02-02\", 2.51], [\"2012-02-03\", 2.54], [\"2012-02-06\", 2.56], [\"2012-02-07\", 2.53], [\"2012-02-08\", 2.59], [\"2012-02-09\", 2.6], [\"2012-02-10\", 2.61], [\"2012-02-13\", 2.63], [\"2012-02-14\", 2.62], [\"2012-02-15\", 2.69], [\"2012-02-16\", 2.68], [\"2012-02-17\", 2.68], [\"2012-02-20\", 2.67], [\"2012-02-21\", 2.7], [\"2012-02-22\", 2.76], [\"2012-02-23\", 2.76], [\"2012-02-24\", 2.8], [\"2012-02-27\", 2.79], [\"2012-02-28\", 2.77], [\"2012-02-29\", 2.75], [\"2012-03-01\", 2.76], [\"2012-03-02\", 2.82], [\"2012-03-05\", 2.83], [\"2012-03-06\", 2.79], [\"2012-03-07\", 2.78], [\"2012-03-08\", 2.83], [\"2012-03-09\", 2.86], [\"2012-03-12\", 2.87], [\"2012-03-13\", 2.9], [\"2012-03-14\", 2.76], [\"2012-03-15\", 2.75], [\"2012-03-16\", 2.81], [\"2012-03-19\", 2.85], [\"2012-03-20\", 2.77], [\"2012-03-21\", 2.79], [\"2012-03-22\", 2.77], [\"2012-03-23\", 2.7], [\"2012-03-26\", 2.71], [\"2012-03-27\", 2.69], [\"2012-03-28\", 2.55], [\"2012-03-29\", 2.49], [\"2012-03-30\", 2.47], [\"2012-04-05\", 2.57], [\"2012-04-06\", 2.57], [\"2012-04-09\", 2.54], [\"2012-04-10\", 2.56], [\"2012-04-11\", 2.58], [\"2012-04-12\", 2.62], [\"2012-04-13\", 2.63], [\"2012-04-16\", 2.65], [\"2012-04-17\", 2.61], [\"2012-04-18\", 2.67], [\"2012-04-19\", 2.67], [\"2012-04-20\", 2.7], [\"2012-04-23\", 2.67], [\"2012-04-24\", 2.65], [\"2012-04-25\", 2.69], [\"2012-04-26\", 2.68], [\"2012-04-27\", 2.63], [\"2012-05-02\", 2.68], [\"2012-05-03\", 2.71], [\"2012-05-04\", 2.73], [\"2012-05-07\", 2.72], [\"2012-05-08\", 2.72], [\"2012-05-09\", 2.68], [\"2012-05-10\", 2.68], [\"2012-05-11\", 2.65], [\"2012-05-14\", 2.66], [\"2012-05-15\", 2.67], [\"2012-05-16\", 2.62], [\"2012-05-17\", 2.68], [\"2012-05-18\", 2.63], [\"2012-05-21\", 2.6], [\"2012-05-22\", 2.65], [\"2012-05-23\", 2.63], [\"2012-05-24\", 2.62], [\"2012-05-25\", 2.58], [\"2012-05-28\", 2.62], [\"2012-05-29\", 2.67], [\"2012-05-30\", 2.68], [\"2012-05-31\", 2.67], [\"2012-06-01\", 2.66], [\"2012-06-04\", 2.54], [\"2012-06-05\", 2.55], [\"2012-06-06\", 2.53], [\"2012-06-07\", 2.52], [\"2012-06-08\", 2.52], [\"2012-06-11\", 2.55], [\"2012-06-12\", 2.51], [\"2012-06-13\", 2.56], [\"2012-06-14\", 2.54], [\"2012-06-15\", 2.56], [\"2012-06-18\", 2.58], [\"2012-06-19\", 2.55], [\"2012-06-20\", 2.56], [\"2012-06-21\", 2.51], [\"2012-06-25\", 2.42], [\"2012-06-26\", 2.42], [\"2012-06-27\", 2.41], [\"2012-06-28\", 2.38], [\"2012-06-29\", 2.43], [\"2012-07-02\", 2.46], [\"2012-07-03\", 2.47], [\"2012-07-04\", 2.45], [\"2012-07-05\", 2.41], [\"2012-07-06\", 2.45], [\"2012-07-09\", 2.38], [\"2012-07-10\", 2.37], [\"2012-07-11\", 2.37], [\"2012-07-12\", 2.4], [\"2012-07-13\", 2.4], [\"2012-07-16\", 2.31], [\"2012-07-17\", 2.33], [\"2012-07-18\", 2.36], [\"2012-07-19\", 2.4], [\"2012-07-20\", 2.37], [\"2012-07-23\", 2.35], [\"2012-07-24\", 2.37], [\"2012-07-25\", 2.36], [\"2012-07-26\", 2.34], [\"2012-07-27\", 2.34], [\"2012-07-30\", 2.27], [\"2012-07-31\", 2.23], [\"2012-08-01\", 2.26], [\"2012-08-02\", 2.25], [\"2012-08-03\", 2.3], [\"2012-08-06\", 2.35], [\"2012-08-07\", 2.36], [\"2012-08-08\", 2.35], [\"2012-08-09\", 2.37], [\"2012-08-10\", 2.37], [\"2012-08-13\", 2.31], [\"2012-08-14\", 2.33], [\"2012-08-15\", 2.31], [\"2012-08-16\", 2.29], [\"2012-08-17\", 2.28], [\"2012-08-20\", 2.27], [\"2012-08-21\", 2.31], [\"2012-08-22\", 2.28], [\"2012-08-23\", 2.3], [\"2012-08-24\", 2.25], [\"2012-08-27\", 2.19], [\"2012-08-28\", 2.2], [\"2012-08-29\", 2.19], [\"2012-08-30\", 2.17], [\"2012-08-31\", 2.18], [\"2012-09-03\", 2.2], [\"2012-09-04\", 2.18], [\"2012-09-05\", 2.19], [\"2012-09-06\", 2.22], [\"2012-09-07\", 2.32], [\"2012-09-10\", 2.34], [\"2012-09-11\", 2.34], [\"2012-09-12\", 2.35], [\"2012-09-13\", 2.31], [\"2012-09-14\", 2.32], [\"2012-09-17\", 2.25], [\"2012-09-18\", 2.25], [\"2012-09-19\", 2.27], [\"2012-09-20\", 2.2], [\"2012-09-21\", 2.19], [\"2012-09-24\", 2.2], [\"2012-09-25\", 2.18], [\"2012-09-26\", 2.13], [\"2012-09-27\", 2.17], [\"2012-09-28\", 2.22], [\"2012-10-08\", 2.21], [\"2012-10-09\", 2.28], [\"2012-10-10\", 2.3], [\"2012-10-11\", 2.26], [\"2012-10-12\", 2.25], [\"2012-10-15\", 2.24], [\"2012-10-16\", 2.24], [\"2012-10-17\", 2.24], [\"2012-10-18\", 2.27], [\"2012-10-19\", 2.26], [\"2012-10-22\", 2.27], [\"2012-10-23\", 2.25], [\"2012-10-24\", 2.25], [\"2012-10-25\", 2.23], [\"2012-10-26\", 2.18], [\"2012-10-29\", 2.16], [\"2012-10-30\", 2.16], [\"2012-10-31\", 2.15], [\"2012-11-01\", 2.18], [\"2012-11-02\", 2.2], [\"2012-11-05\", 2.2], [\"2012-11-06\", 2.18], [\"2012-11-07\", 2.18], [\"2012-11-08\", 2.12], [\"2012-11-09\", 2.12], [\"2012-11-12\", 2.13], [\"2012-11-13\", 2.08], [\"2012-11-14\", 2.08], [\"2012-11-15\", 2.05], [\"2012-11-16\", 2.04], [\"2012-11-19\", 2.05], [\"2012-11-20\", 2.03], [\"2012-11-21\", 2.06], [\"2012-11-22\", 2.03], [\"2012-11-23\", 2.04], [\"2012-11-26\", 2.02], [\"2012-11-27\", 1.94], [\"2012-11-28\", 1.9], [\"2012-11-29\", 1.88], [\"2012-11-30\", 1.9], [\"2012-12-03\", 1.87], [\"2012-12-04\", 1.87], [\"2012-12-05\", 1.95], [\"2012-12-06\", 1.96], [\"2012-12-07\", 2.01], [\"2012-12-10\", 2.04], [\"2012-12-11\", 2.03], [\"2012-12-12\", 2.03], [\"2012-12-13\", 2.0], [\"2012-12-14\", 2.09], [\"2012-12-17\", 2.11], [\"2012-12-18\", 2.11], [\"2012-12-19\", 2.12], [\"2012-12-20\", 2.12], [\"2012-12-21\", 2.12], [\"2012-12-24\", 2.12], [\"2012-12-25\", 2.16], [\"2012-12-26\", 2.19], [\"2012-12-27\", 2.16], [\"2012-12-28\", 2.17], [\"2012-12-31\", 2.22], [\"2013-01-04\", 2.2], [\"2013-01-07\", 2.23], [\"2013-01-08\", 2.24], [\"2013-01-09\", 2.23], [\"2013-01-10\", 2.24], [\"2013-01-11\", 2.17], [\"2013-01-14\", 2.25], [\"2013-01-15\", 2.3], [\"2013-01-16\", 2.3], [\"2013-01-17\", 2.28], [\"2013-01-18\", 2.31], [\"2013-01-21\", 2.34], [\"2013-01-22\", 2.29], [\"2013-01-23\", 2.3], [\"2013-01-24\", 2.25], [\"2013-01-25\", 2.24], [\"2013-01-28\", 2.3], [\"2013-01-29\", 2.34], [\"2013-01-30\", 2.35], [\"2013-01-31\", 2.34], [\"2013-02-01\", 2.36], [\"2013-02-04\", 2.34], [\"2013-02-05\", 2.36], [\"2013-02-06\", 2.38], [\"2013-02-07\", 2.38], [\"2013-02-08\", 2.42], [\"2013-02-18\", 2.41], [\"2013-02-19\", 2.36], [\"2013-02-20\", 2.41], [\"2013-02-21\", 2.36], [\"2013-02-22\", 2.34], [\"2013-02-25\", 2.38], [\"2013-02-26\", 2.33], [\"2013-02-27\", 2.34], [\"2013-02-28\", 2.4], [\"2013-03-01\", 2.42], [\"2013-03-04\", 2.32], [\"2013-03-05\", 2.38], [\"2013-03-06\", 2.41], [\"2013-03-07\", 2.39], [\"2013-03-08\", 2.38], [\"2013-03-11\", 2.37], [\"2013-03-12\", 2.33], [\"2013-03-13\", 2.31], [\"2013-03-14\", 2.3], [\"2013-03-15\", 2.3], [\"2013-03-18\", 2.26], [\"2013-03-19\", 2.27], [\"2013-03-20\", 2.34], [\"2013-03-21\", 2.35], [\"2013-03-22\", 2.33], [\"2013-03-25\", 2.33], [\"2013-03-26\", 2.33], [\"2013-03-27\", 2.33], [\"2013-03-28\", 2.24], [\"2013-03-29\", 2.23], [\"2013-04-01\", 2.24], [\"2013-04-02\", 2.23], [\"2013-04-03\", 2.2], [\"2013-04-08\", 2.2], [\"2013-04-09\", 2.22], [\"2013-04-10\", 2.21], [\"2013-04-11\", 2.19], [\"2013-04-12\", 2.17], [\"2013-04-15\", 2.13], [\"2013-04-16\", 2.15], [\"2013-04-17\", 2.16], [\"2013-04-18\", 2.16], [\"2013-04-19\", 2.2], [\"2013-04-22\", 2.2], [\"2013-04-23\", 2.12], [\"2013-04-24\", 2.16], [\"2013-04-25\", 2.15], [\"2013-04-26\", 2.11], [\"2013-05-02\", 2.1], [\"2013-05-03\", 2.14], [\"2013-05-06\", 2.18], [\"2013-05-07\", 2.18], [\"2013-05-08\", 2.18], [\"2013-05-09\", 2.16], [\"2013-05-10\", 2.19], [\"2013-05-13\", 2.19], [\"2013-05-14\", 2.16], [\"2013-05-15\", 2.18], [\"2013-05-16\", 2.22], [\"2013-05-17\", 2.27], [\"2013-05-20\", 2.29], [\"2013-05-21\", 2.32], [\"2013-05-22\", 2.3], [\"2013-05-23\", 2.28], [\"2013-05-24\", 2.33], [\"2013-05-27\", 2.33], [\"2013-05-28\", 2.35], [\"2013-05-29\", 2.36], [\"2013-05-30\", 2.36], [\"2013-05-31\", 2.33], [\"2013-06-03\", 2.33], [\"2013-06-04\", 2.3], [\"2013-06-05\", 2.3], [\"2013-06-06\", 2.27], [\"2013-06-07\", 2.22], [\"2013-06-13\", 2.14], [\"2013-06-14\", 2.18], [\"2013-06-17\", 2.19], [\"2013-06-18\", 2.2], [\"2013-06-19\", 2.18], [\"2013-06-20\", 2.13], [\"2013-06-21\", 2.1], [\"2013-06-24\", 1.97], [\"2013-06-25\", 1.96], [\"2013-06-26\", 1.98], [\"2013-06-27\", 1.95], [\"2013-06-28\", 1.96], [\"2013-07-01\", 1.98], [\"2013-07-02\", 2.01], [\"2013-07-03\", 2.0], [\"2013-07-04\", 2.01], [\"2013-07-05\", 2.03], [\"2013-07-08\", 1.94], [\"2013-07-09\", 1.96], [\"2013-07-10\", 2.0], [\"2013-07-11\", 2.07], [\"2013-07-12\", 2.05], [\"2013-07-15\", 2.08], [\"2013-07-16\", 2.1], [\"2013-07-17\", 2.07], [\"2013-07-18\", 2.06], [\"2013-07-19\", 2.0], [\"2013-07-22\", 2.02], [\"2013-07-23\", 2.06], [\"2013-07-24\", 2.06], [\"2013-07-25\", 2.05], [\"2013-07-26\", 2.03], [\"2013-07-29\", 2.0], [\"2013-07-30\", 2.0], [\"2013-07-31\", 2.0], [\"2013-08-01\", 2.05], [\"2013-08-02\", 2.06], [\"2013-08-05\", 2.09], [\"2013-08-06\", 2.11], [\"2013-08-07\", 2.1], [\"2013-08-08\", 2.1], [\"2013-08-09\", 2.11], [\"2013-08-12\", 2.16], [\"2013-08-13\", 2.17], [\"2013-08-14\", 2.18], [\"2013-08-15\", 2.15], [\"2013-08-16\", 2.13], [\"2013-08-19\", 2.19], [\"2013-08-20\", 2.17], [\"2013-08-21\", 2.18], [\"2013-08-22\", 2.18], [\"2013-08-23\", 2.16], [\"2013-08-26\", 2.2], [\"2013-08-27\", 2.23], [\"2013-08-28\", 2.23], [\"2013-08-29\", 2.24], [\"2013-08-30\", 2.23], [\"2013-09-02\", 2.23], [\"2013-09-03\", 2.26], [\"2013-09-04\", 2.25], [\"2013-09-05\", 2.26], [\"2013-09-06\", 2.27], [\"2013-09-09\", 2.28], [\"2013-09-10\", 2.31], [\"2013-09-11\", 2.31], [\"2013-09-12\", 2.33], [\"2013-09-13\", 2.33], [\"2013-09-16\", 2.34], [\"2013-09-17\", 2.27], [\"2013-09-18\", 2.29], [\"2013-09-23\", 2.33], [\"2013-09-24\", 2.37], [\"2013-09-25\", 2.36], [\"2013-09-26\", 2.27], [\"2013-09-27\", 2.28], [\"2013-09-30\", 2.3], [\"2013-10-08\", 2.36], [\"2013-10-09\", 2.37], [\"2013-10-10\", 2.36], [\"2013-10-11\", 2.4], [\"2013-10-14\", 2.43], [\"2013-10-15\", 2.43], [\"2013-10-16\", 2.37], [\"2013-10-17\", 2.35], [\"2013-10-18\", 2.37], [\"2013-10-21\", 2.41], [\"2013-10-22\", 2.37], [\"2013-10-23\", 2.32], [\"2013-10-24\", 2.29], [\"2013-10-25\", 2.24], [\"2013-10-28\", 2.24], [\"2013-10-29\", 2.16], [\"2013-10-30\", 2.2], [\"2013-10-31\", 2.19], [\"2013-11-01\", 2.16], [\"2013-11-04\", 2.18], [\"2013-11-05\", 2.2], [\"2013-11-06\", 2.21], [\"2013-11-07\", 2.18], [\"2013-11-08\", 2.13], [\"2013-11-11\", 2.15], [\"2013-11-12\", 2.17], [\"2013-11-13\", 2.13], [\"2013-11-14\", 2.16], [\"2013-11-15\", 2.19], [\"2013-11-18\", 2.25], [\"2013-11-19\", 2.27], [\"2013-11-20\", 2.3], [\"2013-11-21\", 2.28], [\"2013-11-22\", 2.28], [\"2013-11-25\", 2.28], [\"2013-11-26\", 2.27], [\"2013-11-27\", 2.29], [\"2013-11-28\", 2.32], [\"2013-11-29\", 2.34], [\"2013-12-02\", 2.24], [\"2013-12-03\", 2.28], [\"2013-12-04\", 2.35], [\"2013-12-05\", 2.35], [\"2013-12-06\", 2.34], [\"2013-12-09\", 2.37], [\"2013-12-10\", 2.36], [\"2013-12-11\", 2.34], [\"2013-12-12\", 2.35], [\"2013-12-13\", 2.36], [\"2013-12-16\", 2.32], [\"2013-12-17\", 2.3], [\"2013-12-18\", 2.3], [\"2013-12-19\", 2.26], [\"2013-12-20\", 2.22], [\"2013-12-23\", 2.22], [\"2013-12-24\", 2.22], [\"2013-12-25\", 2.24], [\"2013-12-26\", 2.19], [\"2013-12-27\", 2.22], [\"2013-12-30\", 2.23], [\"2013-12-31\", 2.23], [\"2014-01-02\", 2.22], [\"2014-01-03\", 2.2], [\"2014-01-06\", 2.15], [\"2014-01-07\", 2.14], [\"2014-01-08\", 2.14], [\"2014-01-09\", 2.1], [\"2014-01-10\", 2.07], [\"2014-01-13\", 2.07], [\"2014-01-14\", 2.11], [\"2014-01-15\", 2.1], [\"2014-01-16\", 2.12], [\"2014-01-17\", 2.09], [\"2014-01-20\", 2.07], [\"2014-01-21\", 2.1], [\"2014-01-22\", 2.15], [\"2014-01-23\", 2.16], [\"2014-01-24\", 2.18], [\"2014-01-27\", 2.17], [\"2014-01-28\", 2.18], [\"2014-01-29\", 2.2], [\"2014-01-30\", 2.17], [\"2014-02-07\", 2.2], [\"2014-02-10\", 2.27], [\"2014-02-11\", 2.29], [\"2014-02-12\", 2.32], [\"2014-02-13\", 2.28], [\"2014-02-14\", 2.33], [\"2014-02-17\", 2.36], [\"2014-02-18\", 2.36], [\"2014-02-19\", 2.37], [\"2014-02-20\", 2.35], [\"2014-02-21\", 2.34], [\"2014-02-24\", 2.32], [\"2014-02-25\", 2.25], [\"2014-02-26\", 2.24], [\"2014-02-27\", 2.22], [\"2014-02-28\", 2.25], [\"2014-03-03\", 2.28], [\"2014-03-04\", 2.29], [\"2014-03-05\", 2.28], [\"2014-03-06\", 2.28], [\"2014-03-07\", 2.28], [\"2014-03-10\", 2.2], [\"2014-03-11\", 2.2], [\"2014-03-12\", 2.22], [\"2014-03-13\", 2.26], [\"2014-03-14\", 2.25], [\"2014-03-17\", 2.29], [\"2014-03-18\", 2.31], [\"2014-03-19\", 2.31], [\"2014-03-20\", 2.23], [\"2014-03-21\", 2.29], [\"2014-03-24\", 2.32], [\"2014-03-25\", 2.31], [\"2014-03-26\", 2.32], [\"2014-03-27\", 2.26], [\"2014-03-28\", 2.22], [\"2014-03-31\", 2.22], [\"2014-04-01\", 2.25], [\"2014-04-02\", 2.24], [\"2014-04-03\", 2.23], [\"2014-04-04\", 2.26], [\"2014-04-08\", 2.3], [\"2014-04-09\", 2.3], [\"2014-04-10\", 2.31], [\"2014-04-11\", 2.32], [\"2014-04-14\", 2.33], [\"2014-04-15\", 2.3], [\"2014-04-16\", 2.31], [\"2014-04-17\", 2.3], [\"2014-04-18\", 2.32], [\"2014-04-21\", 2.28], [\"2014-04-22\", 2.25], [\"2014-04-23\", 2.28], [\"2014-04-24\", 2.25], [\"2014-04-25\", 2.19], [\"2014-04-28\", 2.13], [\"2014-04-29\", 2.15], [\"2014-04-30\", 2.14], [\"2014-05-05\", 2.17], [\"2014-05-06\", 2.18], [\"2014-05-07\", 2.16], [\"2014-05-08\", 2.17], [\"2014-05-09\", 2.13], [\"2014-05-12\", 2.2], [\"2014-05-13\", 2.19], [\"2014-05-14\", 2.17], [\"2014-05-15\", 2.14], [\"2014-05-16\", 2.15], [\"2014-05-19\", 2.16], [\"2014-05-20\", 2.15], [\"2014-05-21\", 2.16], [\"2014-05-22\", 2.16], [\"2014-05-23\", 2.17], [\"2014-05-26\", 2.2], [\"2014-05-27\", 2.18], [\"2014-05-28\", 2.2], [\"2014-05-29\", 2.17], [\"2014-05-30\", 2.18], [\"2014-06-03\", 2.16], [\"2014-06-04\", 2.15], [\"2014-06-05\", 2.18], [\"2014-06-06\", 2.17], [\"2014-06-09\", 2.17], [\"2014-06-10\", 2.18], [\"2014-06-11\", 2.18], [\"2014-06-12\", 2.17], [\"2014-06-13\", 2.19], [\"2014-06-16\", 2.19], [\"2014-06-17\", 2.21], [\"2014-06-18\", 2.21], [\"2014-06-19\", 2.14], [\"2014-06-20\", 2.16], [\"2014-06-23\", 2.18], [\"2014-06-24\", 2.19], [\"2014-06-25\", 2.18], [\"2014-06-26\", 2.2], [\"2014-06-27\", 2.22], [\"2014-06-30\", 2.23], [\"2014-07-01\", 2.25], [\"2014-07-02\", 2.26], [\"2014-07-03\", 2.28], [\"2014-07-04\", 2.29], [\"2014-07-07\", 2.28], [\"2014-07-08\", 2.3], [\"2014-07-09\", 2.26], [\"2014-07-10\", 2.28], [\"2014-07-11\", 2.31], [\"2014-07-14\", 2.35], [\"2014-07-15\", 2.35], [\"2014-07-16\", 2.34], [\"2014-07-17\", 2.32], [\"2014-07-18\", 2.34], [\"2014-07-21\", 2.32], [\"2014-07-22\", 2.36], [\"2014-07-23\", 2.34], [\"2014-07-24\", 2.34], [\"2014-07-25\", 2.37], [\"2014-07-28\", 2.4], [\"2014-07-29\", 2.42], [\"2014-07-30\", 2.41], [\"2014-07-31\", 2.43], [\"2014-08-01\", 2.41], [\"2014-08-04\", 2.45], [\"2014-08-05\", 2.46], [\"2014-08-06\", 2.5], [\"2014-08-07\", 2.48], [\"2014-08-08\", 2.48], [\"2014-08-11\", 2.52], [\"2014-08-12\", 2.53], [\"2014-08-13\", 2.54], [\"2014-08-14\", 2.5], [\"2014-08-15\", 2.52], [\"2014-08-18\", 2.54], [\"2014-08-19\", 2.56], [\"2014-08-20\", 2.56], [\"2014-08-21\", 2.62], [\"2014-08-22\", 2.62], [\"2014-08-25\", 2.59], [\"2014-08-26\", 2.55], [\"2014-08-27\", 2.56], [\"2014-08-28\", 2.52], [\"2014-08-29\", 2.53], [\"2014-09-01\", 2.57], [\"2014-09-02\", 2.6], [\"2014-09-03\", 2.62], [\"2014-09-04\", 2.64], [\"2014-09-05\", 2.66], [\"2014-09-09\", 2.69], [\"2014-09-10\", 2.68], [\"2014-09-11\", 2.68], [\"2014-09-12\", 2.69], [\"2014-09-15\", 2.74], [\"2014-09-16\", 2.69], [\"2014-09-17\", 2.73], [\"2014-09-18\", 2.75], [\"2014-09-19\", 2.73], [\"2014-09-22\", 2.71], [\"2014-09-23\", 2.75], [\"2014-09-24\", 2.8], [\"2014-09-25\", 2.79], [\"2014-09-26\", 2.8], [\"2014-09-29\", 2.84], [\"2014-09-30\", 2.85], [\"2014-10-08\", 2.86], [\"2014-10-09\", 2.88], [\"2014-10-10\", 2.85], [\"2014-10-13\", 2.87], [\"2014-10-14\", 2.87], [\"2014-10-15\", 2.9], [\"2014-10-16\", 2.84], [\"2014-10-17\", 2.82], [\"2014-10-20\", 2.86], [\"2014-10-21\", 2.83], [\"2014-10-22\", 2.78], [\"2014-10-23\", 2.72], [\"2014-10-24\", 2.71], [\"2014-10-27\", 2.74], [\"2014-10-28\", 2.79], [\"2014-10-29\", 2.8], [\"2014-10-30\", 2.81], [\"2014-10-31\", 2.82], [\"2014-11-03\", 2.82], [\"2014-11-04\", 2.84], [\"2014-11-05\", 2.83], [\"2014-11-06\", 2.85], [\"2014-11-07\", 2.83], [\"2014-11-10\", 2.87], [\"2014-11-11\", 2.8], [\"2014-11-12\", 2.81], [\"2014-11-13\", 2.82], [\"2014-11-14\", 2.81], [\"2014-11-17\", 2.83], [\"2014-11-18\", 2.82], [\"2014-11-19\", 2.86], [\"2014-11-20\", 2.86], [\"2014-11-21\", 2.9], [\"2014-11-24\", 2.96], [\"2014-11-25\", 2.98], [\"2014-11-26\", 3.01], [\"2014-11-27\", 3.03], [\"2014-11-28\", 3.0], [\"2014-12-01\", 2.98], [\"2014-12-02\", 3.02], [\"2014-12-03\", 3.06], [\"2014-12-04\", 3.11], [\"2014-12-05\", 3.04], [\"2014-12-08\", 3.08], [\"2014-12-09\", 2.97], [\"2014-12-10\", 3.08], [\"2014-12-11\", 3.09], [\"2014-12-12\", 3.12], [\"2014-12-15\", 3.17], [\"2014-12-16\", 3.17], [\"2014-12-17\", 3.13], [\"2014-12-18\", 3.14], [\"2014-12-19\", 3.11], [\"2014-12-22\", 2.97], [\"2014-12-23\", 2.92], [\"2014-12-24\", 2.97], [\"2014-12-25\", 3.02], [\"2014-12-26\", 3.05], [\"2014-12-29\", 3.02], [\"2014-12-30\", 2.95], [\"2014-12-31\", 2.99], [\"2015-01-05\", 3.06], [\"2015-01-06\", 3.08], [\"2015-01-07\", 3.08], [\"2015-01-08\", 3.08], [\"2015-01-09\", 3.04], [\"2015-01-12\", 2.99], [\"2015-01-13\", 3.04], [\"2015-01-14\", 3.02], [\"2015-01-15\", 3.07], [\"2015-01-16\", 3.09], [\"2015-01-19\", 2.95], [\"2015-01-20\", 3.04], [\"2015-01-21\", 3.12], [\"2015-01-22\", 3.17], [\"2015-01-23\", 3.17], [\"2015-01-26\", 3.22], [\"2015-01-27\", 3.23], [\"2015-01-28\", 3.22], [\"2015-01-29\", 3.2], [\"2015-01-30\", 3.19], [\"2015-02-02\", 3.16], [\"2015-02-03\", 3.24], [\"2015-02-04\", 3.21], [\"2015-02-05\", 3.18], [\"2015-02-06\", 3.13], [\"2015-02-09\", 3.12], [\"2015-02-10\", 3.15], [\"2015-02-11\", 3.18], [\"2015-02-12\", 3.2], [\"2015-02-13\", 3.25], [\"2015-02-16\", 3.29], [\"2015-02-17\", 3.32], [\"2015-02-25\", 3.33], [\"2015-02-26\", 3.35], [\"2015-02-27\", 3.39], [\"2015-03-02\", 3.43], [\"2015-03-03\", 3.46], [\"2015-03-04\", 3.51], [\"2015-03-05\", 3.49], [\"2015-03-06\", 3.46], [\"2015-03-09\", 3.5], [\"2015-03-10\", 3.53], [\"2015-03-11\", 3.5], [\"2015-03-12\", 3.54], [\"2015-03-13\", 3.57], [\"2015-03-16\", 3.65], [\"2015-03-17\", 3.71], [\"2015-03-18\", 3.76], [\"2015-03-19\", 3.79], [\"2015-03-20\", 3.82], [\"2015-03-23\", 3.87], [\"2015-03-24\", 3.89], [\"2015-03-25\", 3.91], [\"2015-03-26\", 3.89], [\"2015-03-27\", 3.93], [\"2015-03-30\", 4.0], [\"2015-03-31\", 4.01], [\"2015-04-01\", 4.09], [\"2015-04-02\", 4.16], [\"2015-04-03\", 4.22], [\"2015-04-07\", 4.32], [\"2015-04-08\", 4.29], [\"2015-04-09\", 4.25], [\"2015-04-10\", 4.38], [\"2015-04-13\", 4.47], [\"2015-04-14\", 4.45], [\"2015-04-15\", 4.26], [\"2015-04-16\", 4.33], [\"2015-04-17\", 4.4], [\"2015-04-20\", 4.31], [\"2015-04-21\", 4.47], [\"2015-04-22\", 4.58], [\"2015-04-23\", 4.63], [\"2015-04-24\", 4.58], [\"2015-04-27\", 4.65], [\"2015-04-28\", 4.48], [\"2015-04-29\", 4.58], [\"2015-04-30\", 4.54], [\"2015-05-04\", 4.57], [\"2015-05-05\", 4.43], [\"2015-05-06\", 4.4], [\"2015-05-07\", 4.24], [\"2015-05-08\", 4.38], [\"2015-05-11\", 4.53], [\"2015-05-12\", 4.63], [\"2015-05-13\", 4.74], [\"2015-05-14\", 4.73], [\"2015-05-15\", 4.68], [\"2015-05-18\", 4.76], [\"2015-05-19\", 4.83], [\"2015-05-20\", 4.91], [\"2015-05-21\", 5.09], [\"2015-05-22\", 5.23], [\"2015-05-25\", 5.45], [\"2015-05-26\", 5.61], [\"2015-05-27\", 5.63], [\"2015-05-28\", 5.29], [\"2015-05-29\", 5.29], [\"2015-06-01\", 5.55], [\"2015-06-02\", 5.82], [\"2015-06-03\", 5.85], [\"2015-06-04\", 5.94], [\"2015-06-05\", 6.04], [\"2015-06-08\", 6.03], [\"2015-06-09\", 6.08], [\"2015-06-10\", 6.2], [\"2015-06-11\", 6.28], [\"2015-06-12\", 6.3], [\"2015-06-15\", 6.25], [\"2015-06-16\", 5.99], [\"2015-06-17\", 6.11], [\"2015-06-18\", 5.88], [\"2015-06-19\", 5.43], [\"2015-06-23\", 5.5], [\"2015-06-24\", 5.71], [\"2015-06-25\", 5.43], [\"2015-06-26\", 4.97], [\"2015-06-29\", 4.63], [\"2015-06-30\", 4.87], [\"2015-07-01\", 4.54], [\"2015-07-02\", 4.24], [\"2015-07-03\", 3.92], [\"2015-07-06\", 3.8], [\"2015-07-07\", 3.49], [\"2015-07-08\", 3.3], [\"2015-07-09\", 3.49], [\"2015-07-10\", 3.73], [\"2015-07-13\", 4.0], [\"2015-07-14\", 4.11], [\"2015-07-15\", 3.8], [\"2015-07-16\", 3.86], [\"2015-07-17\", 4.14], [\"2015-07-20\", 4.22], [\"2015-07-21\", 4.29], [\"2015-07-22\", 4.41], [\"2015-07-23\", 4.6], [\"2015-07-24\", 4.49], [\"2015-07-27\", 4.11], [\"2015-07-28\", 3.98], [\"2015-07-29\", 4.21], [\"2015-07-30\", 4.13], [\"2015-07-31\", 3.99], [\"2015-08-03\", 3.84], [\"2015-08-04\", 4.09], [\"2015-08-05\", 4.08], [\"2015-08-06\", 4.04], [\"2015-08-07\", 4.2], [\"2015-08-10\", 4.45], [\"2015-08-11\", 4.49], [\"2015-08-12\", 4.39], [\"2015-08-13\", 4.51], [\"2015-08-14\", 4.55], [\"2015-08-17\", 4.66], [\"2015-08-18\", 4.31], [\"2015-08-19\", 4.43], [\"2015-08-20\", 4.2], [\"2015-08-21\", 3.97], [\"2015-08-24\", 3.6], [\"2015-08-25\", 3.32], [\"2015-08-26\", 3.21], [\"2015-08-27\", 3.33], [\"2015-08-28\", 3.52], [\"2015-08-31\", 3.37], [\"2015-09-01\", 3.19], [\"2015-09-02\", 3.11], [\"2015-09-07\", 3.15], [\"2015-09-08\", 3.31], [\"2015-09-09\", 3.41], [\"2015-09-10\", 3.35], [\"2015-09-11\", 3.37], [\"2015-09-14\", 3.19], [\"2015-09-15\", 2.99], [\"2015-09-16\", 3.23], [\"2015-09-17\", 3.14], [\"2015-09-18\", 3.18], [\"2015-09-21\", 3.3], [\"2015-09-22\", 3.31], [\"2015-09-23\", 3.28], [\"2015-09-24\", 3.33], [\"2015-09-25\", 3.21], [\"2015-09-28\", 3.24], [\"2015-09-29\", 3.17], [\"2015-09-30\", 3.17], [\"2015-10-08\", 3.32], [\"2015-10-09\", 3.37], [\"2015-10-12\", 3.54], [\"2015-10-13\", 3.56], [\"2015-10-14\", 3.51], [\"2015-10-15\", 3.65], [\"2015-10-16\", 3.71], [\"2015-10-19\", 3.72], [\"2015-10-20\", 3.77], [\"2015-10-21\", 3.51], [\"2015-10-22\", 3.65], [\"2015-10-23\", 3.77], [\"2015-10-26\", 3.8], [\"2015-10-27\", 3.77], [\"2015-10-28\", 3.71], [\"2015-10-29\", 3.76], [\"2015-10-30\", 3.72], [\"2015-11-02\", 3.67], [\"2015-11-03\", 3.69], [\"2015-11-04\", 3.87], [\"2015-11-05\", 3.9], [\"2015-11-06\", 3.98], [\"2015-11-09\", 4.02], [\"2015-11-10\", 4.04], [\"2015-11-11\", 4.09], [\"2015-11-12\", 4.07], [\"2015-11-13\", 4.01], [\"2015-11-16\", 4.08], [\"2015-11-17\", 4.04], [\"2015-11-18\", 4.0], [\"2015-11-19\", 4.09], [\"2015-11-20\", 4.13], [\"2015-11-23\", 4.12], [\"2015-11-24\", 4.18], [\"2015-11-25\", 4.24], [\"2015-11-26\", 4.22], [\"2015-11-27\", 3.96], [\"2015-11-30\", 3.96], [\"2015-12-01\", 4.01], [\"2015-12-02\", 3.98], [\"2015-12-03\", 4.06], [\"2015-12-04\", 4.0], [\"2015-12-07\", 4.07], [\"2015-12-08\", 3.93], [\"2015-12-09\", 3.93], [\"2015-12-10\", 3.88], [\"2015-12-11\", 3.83], [\"2015-12-14\", 3.95], [\"2015-12-15\", 3.99], [\"2015-12-16\", 4.02], [\"2015-12-17\", 4.07], [\"2015-12-18\", 4.08], [\"2015-12-21\", 4.16], [\"2015-12-22\", 4.19], [\"2015-12-23\", 4.17], [\"2015-12-24\", 4.12], [\"2015-12-25\", 4.2], [\"2015-12-28\", 4.06], [\"2015-12-29\", 4.11], [\"2015-12-30\", 4.15], [\"2015-12-31\", 4.09], [\"2016-01-04\", 3.72], [\"2016-01-05\", 3.68], [\"2016-01-06\", 3.77], [\"2016-01-07\", 3.42], [\"2016-01-08\", 3.46], [\"2016-01-11\", 3.2], [\"2016-01-12\", 3.19], [\"2016-01-13\", 3.1], [\"2016-01-14\", 3.21], [\"2016-01-15\", 3.09], [\"2016-01-18\", 3.15], [\"2016-01-19\", 3.28], [\"2016-01-20\", 3.26], [\"2016-01-21\", 3.13], [\"2016-01-22\", 3.17], [\"2016-01-25\", 3.23], [\"2016-01-26\", 2.96], [\"2016-01-27\", 2.94], [\"2016-01-28\", 2.79], [\"2016-01-29\", 2.9], [\"2016-02-01\", 2.85], [\"2016-02-02\", 2.94], [\"2016-02-03\", 2.95], [\"2016-02-04\", 3.04], [\"2016-02-05\", 2.98], [\"2016-02-15\", 2.97], [\"2016-02-16\", 3.09], [\"2016-02-17\", 3.12], [\"2016-02-18\", 3.14], [\"2016-02-19\", 3.16], [\"2016-02-22\", 3.22], [\"2016-02-23\", 3.2], [\"2016-02-24\", 3.24], [\"2016-02-25\", 2.98], [\"2016-02-26\", 2.99], [\"2016-02-29\", 2.81], [\"2016-03-01\", 2.89], [\"2016-03-02\", 3.05], [\"2016-03-03\", 3.06], [\"2016-03-04\", 2.98], [\"2016-03-07\", 3.04], [\"2016-03-08\", 3.02], [\"2016-03-09\", 2.97], [\"2016-03-10\", 2.92], [\"2016-03-11\", 2.93], [\"2016-03-14\", 3.01], [\"2016-03-15\", 2.98], [\"2016-03-16\", 2.98], [\"2016-03-17\", 3.05], [\"2016-03-18\", 3.14], [\"2016-03-21\", 3.2], [\"2016-03-22\", 3.21], [\"2016-03-23\", 3.22], [\"2016-03-24\", 3.16], [\"2016-03-25\", 3.2], [\"2016-03-28\", 3.2], [\"2016-03-29\", 3.14], [\"2016-03-30\", 3.25], [\"2016-03-31\", 3.25], [\"2016-04-01\", 3.23], [\"2016-04-05\", 3.33], [\"2016-04-06\", 3.36], [\"2016-04-07\", 3.3], [\"2016-04-08\", 3.29], [\"2016-04-11\", 3.37], [\"2016-04-12\", 3.33], [\"2016-04-13\", 3.38], [\"2016-04-14\", 3.46], [\"2016-04-15\", 3.47], [\"2016-04-18\", 3.41], [\"2016-04-19\", 3.42], [\"2016-04-20\", 3.25], [\"2016-04-21\", 3.21], [\"2016-04-22\", 3.22], [\"2016-04-25\", 3.2], [\"2016-04-26\", 3.24], [\"2016-04-27\", 3.22], [\"2016-04-28\", 3.21], [\"2016-04-29\", 3.22], [\"2016-05-03\", 3.33], [\"2016-05-04\", 3.32], [\"2016-05-05\", 3.37], [\"2016-05-06\", 3.23], [\"2016-05-09\", 3.08], [\"2016-05-10\", 3.08], [\"2016-05-11\", 3.08], [\"2016-05-12\", 3.06], [\"2016-05-13\", 3.06], [\"2016-05-16\", 3.14], [\"2016-05-17\", 3.12], [\"2016-05-18\", 3.02], [\"2016-05-19\", 3.04], [\"2016-05-20\", 3.09], [\"2016-05-23\", 3.12], [\"2016-05-24\", 3.09], [\"2016-05-25\", 3.06], [\"2016-05-26\", 3.09], [\"2016-05-27\", 3.09], [\"2016-05-30\", 3.08], [\"2016-05-31\", 3.2], [\"2016-06-01\", 3.21], [\"2016-06-02\", 3.25], [\"2016-06-03\", 3.25], [\"2016-06-06\", 3.25], [\"2016-06-07\", 3.27], [\"2016-06-08\", 3.3], [\"2016-06-13\", 3.13], [\"2016-06-14\", 3.12], [\"2016-06-15\", 3.26], [\"2016-06-16\", 3.24], [\"2016-06-17\", 3.26], [\"2016-06-20\", 3.29], [\"2016-06-21\", 3.25], [\"2016-06-22\", 3.32], [\"2016-06-23\", 3.3], [\"2016-06-24\", 3.26], [\"2016-06-27\", 3.34], [\"2016-06-28\", 3.37], [\"2016-06-29\", 3.36], [\"2016-06-30\", 3.41], [\"2016-07-01\", 3.38], [\"2016-07-04\", 3.44], [\"2016-07-05\", 3.46], [\"2016-07-06\", 3.48], [\"2016-07-07\", 3.48], [\"2016-07-08\", 3.47], [\"2016-07-11\", 3.48], [\"2016-07-12\", 3.49], [\"2016-07-13\", 3.54], [\"2016-07-14\", 3.55], [\"2016-07-15\", 3.55], [\"2016-07-18\", 3.52], [\"2016-07-19\", 3.52], [\"2016-07-20\", 3.52], [\"2016-07-21\", 3.58], [\"2016-07-22\", 3.53], [\"2016-07-25\", 3.56], [\"2016-07-26\", 3.62], [\"2016-07-27\", 3.45], [\"2016-07-28\", 3.45], [\"2016-07-29\", 3.46], [\"2016-08-01\", 3.37], [\"2016-08-02\", 3.4], [\"2016-08-03\", 3.42], [\"2016-08-04\", 3.43], [\"2016-08-05\", 3.41], [\"2016-08-08\", 3.45], [\"2016-08-09\", 3.5], [\"2016-08-10\", 3.46], [\"2016-08-11\", 3.41], [\"2016-08-12\", 3.44], [\"2016-08-15\", 3.5], [\"2016-08-16\", 3.5], [\"2016-08-17\", 3.51], [\"2016-08-18\", 3.5], [\"2016-08-19\", 3.52], [\"2016-08-22\", 3.5], [\"2016-08-23\", 3.48], [\"2016-08-24\", 3.51], [\"2016-08-25\", 3.5], [\"2016-08-26\", 3.5], [\"2016-08-29\", 3.49], [\"2016-08-30\", 3.51], [\"2016-08-31\", 3.51], [\"2016-09-01\", 3.47], [\"2016-09-02\", 3.47], [\"2016-09-05\", 3.48], [\"2016-09-06\", 3.53], [\"2016-09-07\", 3.53], [\"2016-09-08\", 3.56], [\"2016-09-09\", 3.51], [\"2016-09-12\", 3.39], [\"2016-09-13\", 3.42], [\"2016-09-14\", 3.41], [\"2016-09-19\", 3.45], [\"2016-09-20\", 3.44], [\"2016-09-21\", 3.45], [\"2016-09-22\", 3.45], [\"2016-09-23\", 3.43], [\"2016-09-26\", 3.35], [\"2016-09-27\", 3.37], [\"2016-09-28\", 3.36], [\"2016-09-29\", 3.37], [\"2016-09-30\", 3.38], [\"2016-10-10\", 3.45], [\"2016-10-11\", 3.49], [\"2016-10-12\", 3.5], [\"2016-10-13\", 3.5], [\"2016-10-14\", 3.5], [\"2016-10-17\", 3.46], [\"2016-10-18\", 3.51], [\"2016-10-19\", 3.51], [\"2016-10-20\", 3.51], [\"2016-10-21\", 3.5], [\"2016-10-24\", 3.52], [\"2016-10-25\", 3.54], [\"2016-10-26\", 3.51], [\"2016-10-27\", 3.5], [\"2016-10-28\", 3.44], [\"2016-10-31\", 3.45], [\"2016-11-01\", 3.48], [\"2016-11-02\", 3.45], [\"2016-11-03\", 3.48], [\"2016-11-04\", 3.49], [\"2016-11-07\", 3.48], [\"2016-11-08\", 3.5], [\"2016-11-09\", 3.47], [\"2016-11-10\", 3.53], [\"2016-11-11\", 3.54], [\"2016-11-14\", 3.57], [\"2016-11-15\", 3.56], [\"2016-11-16\", 3.57], [\"2016-11-17\", 3.56], [\"2016-11-18\", 3.54], [\"2016-11-21\", 3.55], [\"2016-11-22\", 3.59], [\"2016-11-23\", 3.57], [\"2016-11-24\", 3.57], [\"2016-11-25\", 3.56], [\"2016-11-28\", 3.58], [\"2016-11-29\", 3.54], [\"2016-11-30\", 3.51], [\"2016-12-01\", 3.55], [\"2016-12-02\", 3.47], [\"2016-12-05\", 3.43], [\"2016-12-06\", 3.46], [\"2016-12-07\", 3.51], [\"2016-12-08\", 3.5], [\"2016-12-09\", 3.5], [\"2016-12-12\", 3.32], [\"2016-12-13\", 3.37], [\"2016-12-14\", 3.37], [\"2016-12-15\", 3.37], [\"2016-12-16\", 3.41], [\"2016-12-19\", 3.43], [\"2016-12-20\", 3.41], [\"2016-12-21\", 3.42], [\"2016-12-22\", 3.44], [\"2016-12-23\", 3.39], [\"2016-12-26\", 3.41], [\"2016-12-27\", 3.43], [\"2016-12-28\", 3.44], [\"2016-12-29\", 3.42], [\"2016-12-30\", 3.42], [\"2017-01-03\", 3.45], [\"2017-01-04\", 3.48], [\"2017-01-05\", 3.49], [\"2017-01-06\", 3.46], [\"2017-01-09\", 3.5], [\"2017-01-10\", 3.49], [\"2017-01-11\", 3.44], [\"2017-01-12\", 3.42], [\"2017-01-13\", 3.36], [\"2017-01-16\", 3.25], [\"2017-01-17\", 3.27], [\"2017-01-18\", 3.25], [\"2017-01-19\", 3.24], [\"2017-01-20\", 3.3], [\"2017-01-23\", 3.33], [\"2017-01-24\", 3.3], [\"2017-01-25\", 3.31], [\"2017-01-26\", 3.33], [\"2017-02-03\", 3.34], [\"2017-02-06\", 3.37], [\"2017-02-07\", 3.35], [\"2017-02-08\", 3.4], [\"2017-02-09\", 3.41], [\"2017-02-10\", 3.43], [\"2017-02-13\", 3.46], [\"2017-02-14\", 3.46], [\"2017-02-15\", 3.43], [\"2017-02-16\", 3.47], [\"2017-02-17\", 3.43], [\"2017-02-20\", 3.47], [\"2017-02-21\", 3.49], [\"2017-02-22\", 3.51], [\"2017-02-23\", 3.51], [\"2017-02-24\", 3.53], [\"2017-02-27\", 3.5], [\"2017-02-28\", 3.52], [\"2017-03-01\", 3.53], [\"2017-03-02\", 3.5], [\"2017-03-03\", 3.5], [\"2017-03-06\", 3.52], [\"2017-03-07\", 3.54], [\"2017-03-08\", 3.52], [\"2017-03-09\", 3.49], [\"2017-03-10\", 3.49], [\"2017-03-13\", 3.5], [\"2017-03-14\", 3.5], [\"2017-03-15\", 3.47], [\"2017-03-16\", 3.52], [\"2017-03-17\", 3.5], [\"2017-03-20\", 3.5], [\"2017-03-21\", 3.5], [\"2017-03-22\", 3.48], [\"2017-03-23\", 3.51], [\"2017-03-24\", 3.53], [\"2017-03-27\", 3.51], [\"2017-03-28\", 3.49], [\"2017-03-29\", 3.48], [\"2017-03-30\", 3.43], [\"2017-03-31\", 3.41], [\"2017-04-05\", 3.49], [\"2017-04-06\", 3.53], [\"2017-04-07\", 3.52], [\"2017-04-10\", 3.5], [\"2017-04-11\", 3.53], [\"2017-04-12\", 3.5], [\"2017-04-13\", 3.51], [\"2017-04-14\", 3.46], [\"2017-04-17\", 3.42], [\"2017-04-18\", 3.38], [\"2017-04-19\", 3.36], [\"2017-04-20\", 3.33], [\"2017-04-21\", 3.32], [\"2017-04-24\", 3.19], [\"2017-04-25\", 3.2], [\"2017-04-26\", 3.22], [\"2017-04-27\", 3.22], [\"2017-04-28\", 3.2], [\"2017-05-02\", 3.19], [\"2017-05-03\", 3.19], [\"2017-05-04\", 3.18], [\"2017-05-05\", 3.14], [\"2017-05-08\", 3.07], [\"2017-05-09\", 3.09], [\"2017-05-10\", 3.04], [\"2017-05-11\", 3.01], [\"2017-05-12\", 3.02], [\"2017-05-15\", 3.02], [\"2017-05-16\", 3.07], [\"2017-05-17\", 3.07], [\"2017-05-18\", 3.06], [\"2017-05-19\", 3.06], [\"2017-05-22\", 3.01], [\"2017-05-23\", 2.92], [\"2017-05-24\", 2.94], [\"2017-05-25\", 2.97], [\"2017-05-26\", 2.97], [\"2017-05-31\", 2.97], [\"2017-06-01\", 2.91], [\"2017-06-02\", 2.94], [\"2017-06-05\", 2.96], [\"2017-06-06\", 2.99], [\"2017-06-07\", 3.03], [\"2017-06-08\", 3.03], [\"2017-06-09\", 3.04], [\"2017-06-12\", 3.01], [\"2017-06-13\", 3.03], [\"2017-06-14\", 3.04], [\"2017-06-15\", 3.07], [\"2017-06-16\", 3.06], [\"2017-06-19\", 3.09], [\"2017-06-20\", 3.09], [\"2017-06-21\", 3.11], [\"2017-06-22\", 3.07], [\"2017-06-23\", 3.09], [\"2017-06-26\", 3.15], [\"2017-06-27\", 3.16], [\"2017-06-28\", 3.12], [\"2017-06-29\", 3.14], [\"2017-06-30\", 3.14], [\"2017-07-03\", 3.18], [\"2017-07-04\", 3.16], [\"2017-07-05\", 3.18], [\"2017-07-06\", 3.19], [\"2017-07-07\", 3.21], [\"2017-07-10\", 3.18], [\"2017-07-11\", 3.13], [\"2017-07-12\", 3.12], [\"2017-07-13\", 3.15], [\"2017-07-14\", 3.14], [\"2017-07-17\", 2.97], [\"2017-07-18\", 3.01], [\"2017-07-19\", 3.04], [\"2017-07-20\", 3.07], [\"2017-07-21\", 3.06], [\"2017-07-24\", 3.09], [\"2017-07-25\", 3.09], [\"2017-07-26\", 3.09], [\"2017-07-27\", 3.11], [\"2017-07-28\", 3.13], [\"2017-07-31\", 3.17], [\"2017-08-01\", 3.16], [\"2017-08-02\", 3.12], [\"2017-08-03\", 3.13], [\"2017-08-04\", 3.15], [\"2017-08-07\", 3.17], [\"2017-08-08\", 3.17], [\"2017-08-09\", 3.18], [\"2017-08-10\", 3.15], [\"2017-08-11\", 3.1], [\"2017-08-14\", 3.16], [\"2017-08-15\", 3.17], [\"2017-08-16\", 3.17], [\"2017-08-17\", 3.19], [\"2017-08-18\", 3.18], [\"2017-08-21\", 3.23], [\"2017-08-22\", 3.2], [\"2017-08-23\", 3.18], [\"2017-08-24\", 3.15], [\"2017-08-25\", 3.19], [\"2017-08-28\", 3.21], [\"2017-08-29\", 3.22], [\"2017-08-30\", 3.22], [\"2017-08-31\", 3.24], [\"2017-09-01\", 3.26], [\"2017-09-04\", 3.28], [\"2017-09-05\", 3.26], [\"2017-09-06\", 3.27], [\"2017-09-07\", 3.26], [\"2017-09-08\", 3.28], [\"2017-09-11\", 3.3], [\"2017-09-12\", 3.29], [\"2017-09-13\", 3.31], [\"2017-09-14\", 3.3], [\"2017-09-15\", 3.29], [\"2017-09-18\", 3.3], [\"2017-09-19\", 3.28], [\"2017-09-20\", 3.3], [\"2017-09-21\", 3.27], [\"2017-09-22\", 3.26], [\"2017-09-25\", 3.23], [\"2017-09-26\", 3.22], [\"2017-09-27\", 3.24], [\"2017-09-28\", 3.22], [\"2017-09-29\", 3.24], [\"2017-10-09\", 3.27], [\"2017-10-10\", 3.32], [\"2017-10-11\", 3.32], [\"2017-10-12\", 3.31], [\"2017-10-13\", 3.36], [\"2017-10-16\", 3.29], [\"2017-10-17\", 3.29], [\"2017-10-18\", 3.26], [\"2017-10-19\", 3.22], [\"2017-10-20\", 3.26], [\"2017-10-23\", 3.26], [\"2017-10-24\", 3.25], [\"2017-10-25\", 3.28], [\"2017-10-26\", 3.29], [\"2017-10-27\", 3.25], [\"2017-10-30\", 3.12], [\"2017-10-31\", 3.18], [\"2017-11-01\", 3.16], [\"2017-11-02\", 3.14], [\"2017-11-03\", 3.11], [\"2017-11-06\", 3.13], [\"2017-11-07\", 3.13], [\"2017-11-08\", 3.17], [\"2017-11-09\", 3.17], [\"2017-11-10\", 3.19], [\"2017-11-13\", 3.19], [\"2017-11-14\", 3.14], [\"2017-11-15\", 3.12], [\"2017-11-16\", 3.11], [\"2017-11-17\", 3.0], [\"2017-11-20\", 2.98], [\"2017-11-21\", 2.98], [\"2017-11-22\", 2.99], [\"2017-11-23\", 2.93], [\"2017-11-24\", 2.92], [\"2017-11-27\", 2.9], [\"2017-11-28\", 2.93], [\"2017-11-29\", 2.92], [\"2017-11-30\", 2.93], [\"2017-12-01\", 2.96], [\"2017-12-04\", 2.9], [\"2017-12-05\", 2.83], [\"2017-12-06\", 2.84], [\"2017-12-07\", 2.83], [\"2017-12-08\", 2.87], [\"2017-12-11\", 2.89], [\"2017-12-12\", 2.86], [\"2017-12-13\", 2.87], [\"2017-12-14\", 2.88], [\"2017-12-15\", 2.87], [\"2017-12-18\", 2.86], [\"2017-12-19\", 2.88], [\"2017-12-20\", 2.85], [\"2017-12-21\", 2.86], [\"2017-12-22\", 2.85], [\"2017-12-25\", 2.8], [\"2017-12-26\", 2.85], [\"2017-12-27\", 2.84], [\"2017-12-28\", 2.85], [\"2017-12-29\", 2.85], [\"2018-01-02\", 2.88], [\"2018-01-03\", 2.9], [\"2018-01-04\", 2.9], [\"2018-01-05\", 2.9], [\"2018-01-08\", 2.91], [\"2018-01-09\", 2.94], [\"2018-01-10\", 2.91], [\"2018-01-11\", 2.91], [\"2018-01-12\", 2.91], [\"2018-01-15\", 2.84], [\"2018-01-16\", 2.87], [\"2018-01-17\", 2.87], [\"2018-01-18\", 2.87], [\"2018-01-19\", 2.85], [\"2018-01-22\", 2.89], [\"2018-01-23\", 2.9], [\"2018-01-24\", 2.92], [\"2018-01-25\", 2.9], [\"2018-01-26\", 2.89], [\"2018-01-29\", 2.87], [\"2018-01-30\", 2.85], [\"2018-01-31\", 2.81], [\"2018-02-01\", 2.7], [\"2018-02-02\", 2.67], [\"2018-02-05\", 2.66], [\"2018-02-06\", 2.51], [\"2018-02-07\", 2.51], [\"2018-02-08\", 2.54], [\"2018-02-09\", 2.45], [\"2018-02-12\", 2.51], [\"2018-02-13\", 2.52], [\"2018-02-14\", 2.53], [\"2018-02-22\", 2.57], [\"2018-02-23\", 2.58], [\"2018-02-26\", 2.63], [\"2018-02-27\", 2.62], [\"2018-02-28\", 2.62], [\"2018-03-01\", 2.65], [\"2018-03-02\", 2.63], [\"2018-03-05\", 2.63], [\"2018-03-06\", 2.66], [\"2018-03-07\", 2.64], [\"2018-03-08\", 2.66], [\"2018-03-09\", 2.69], [\"2018-03-12\", 2.74], [\"2018-03-13\", 2.72], [\"2018-03-14\", 2.7], [\"2018-03-15\", 2.68], [\"2018-03-16\", 2.69], [\"2018-03-19\", 2.69], [\"2018-03-20\", 2.69], [\"2018-03-21\", 2.68], [\"2018-03-22\", 2.69], [\"2018-03-23\", 2.54], [\"2018-03-26\", 2.58], [\"2018-03-27\", 2.63], [\"2018-03-28\", 2.59], [\"2018-03-29\", 2.65], [\"2018-03-30\", 2.68], [\"2018-04-02\", 2.68], [\"2018-04-03\", 2.64], [\"2018-04-04\", 2.65], [\"2018-04-09\", 2.63], [\"2018-04-10\", 2.66], [\"2018-04-11\", 2.68], [\"2018-04-12\", 2.67], [\"2018-04-13\", 2.67], [\"2018-04-16\", 2.64], [\"2018-04-17\", 2.59], [\"2018-04-18\", 2.61], [\"2018-04-19\", 2.62], [\"2018-04-20\", 2.57], [\"2018-04-23\", 2.57], [\"2018-04-24\", 2.62], [\"2018-04-25\", 2.63], [\"2018-04-26\", 2.55], [\"2018-04-27\", 2.56], [\"2018-05-02\", 2.53], [\"2018-05-03\", 2.56], [\"2018-05-04\", 2.57], [\"2018-05-07\", 2.6], [\"2018-05-08\", 2.63], [\"2018-05-09\", 2.63], [\"2018-05-10\", 2.62], [\"2018-05-11\", 2.62], [\"2018-05-14\", 2.59], [\"2018-05-15\", 2.62], [\"2018-05-16\", 2.61], [\"2018-05-17\", 2.6], [\"2018-05-18\", 2.62], [\"2018-05-21\", 2.65], [\"2018-05-22\", 2.66], [\"2018-05-23\", 2.65], [\"2018-05-24\", 2.65], [\"2018-05-25\", 2.63], [\"2018-05-28\", 2.6], [\"2018-05-29\", 2.6], [\"2018-05-30\", 2.5], [\"2018-05-31\", 2.54], [\"2018-06-01\", 2.52], [\"2018-06-04\", 2.51], [\"2018-06-05\", 2.54], [\"2018-06-06\", 2.55], [\"2018-06-07\", 2.54], [\"2018-06-08\", 2.5], [\"2018-06-11\", 2.49], [\"2018-06-12\", 2.51], [\"2018-06-13\", 2.46], [\"2018-06-14\", 2.45], [\"2018-06-15\", 2.37], [\"2018-06-19\", 2.2], [\"2018-06-20\", 2.25], [\"2018-06-21\", 2.17], [\"2018-06-22\", 2.19], [\"2018-06-25\", 2.19], [\"2018-06-26\", 2.21], [\"2018-06-27\", 2.2], [\"2018-06-28\", 2.18], [\"2018-06-29\", 2.24], [\"2018-07-02\", 2.19], [\"2018-07-03\", 2.24], [\"2018-07-04\", 2.21], [\"2018-07-05\", 2.16], [\"2018-07-06\", 2.17], [\"2018-07-09\", 2.2], [\"2018-07-10\", 2.22], [\"2018-07-11\", 2.17], [\"2018-07-12\", 2.22], [\"2018-07-13\", 2.24], [\"2018-07-16\", 2.25], [\"2018-07-17\", 2.26], [\"2018-07-18\", 2.25], [\"2018-07-19\", 2.22], [\"2018-07-20\", 2.25], [\"2018-07-23\", 2.27], [\"2018-07-24\", 2.32], [\"2018-07-25\", 2.32], [\"2018-07-26\", 2.32], [\"2018-07-27\", 2.31], [\"2018-07-30\", 2.28], [\"2018-07-31\", 2.28], [\"2018-08-01\", 2.25], [\"2018-08-02\", 2.18], [\"2018-08-03\", 2.17], [\"2018-08-06\", 2.12], [\"2018-08-07\", 2.17], [\"2018-08-08\", 2.15], [\"2018-08-09\", 2.19], [\"2018-08-10\", 2.2], [\"2018-08-13\", 2.2], [\"2018-08-14\", 2.2], [\"2018-08-15\", 2.15], [\"2018-08-16\", 2.13], [\"2018-08-17\", 2.11], [\"2018-08-20\", 2.12], [\"2018-08-21\", 2.13], [\"2018-08-22\", 2.11], [\"2018-08-23\", 2.11], [\"2018-08-24\", 2.1], [\"2018-08-27\", 2.14], [\"2018-08-28\", 2.14], [\"2018-08-29\", 2.14], [\"2018-08-30\", 2.1], [\"2018-08-31\", 2.08], [\"2018-09-03\", 2.08], [\"2018-09-04\", 2.09], [\"2018-09-05\", 2.06], [\"2018-09-06\", 2.06], [\"2018-09-07\", 2.06], [\"2018-09-10\", 2.03], [\"2018-09-11\", 2.03], [\"2018-09-12\", 2.02], [\"2018-09-13\", 2.04], [\"2018-09-14\", 2.03], [\"2018-09-17\", 1.99], [\"2018-09-18\", 2.04], [\"2018-09-19\", 2.06], [\"2018-09-20\", 2.05], [\"2018-09-21\", 2.08], [\"2018-09-25\", 2.07], [\"2018-09-26\", 2.07], [\"2018-09-27\", 2.05], [\"2018-09-28\", 2.07], [\"2018-10-08\", 2.01], [\"2018-10-09\", 2.02], [\"2018-10-10\", 2.02], [\"2018-10-11\", 1.86], [\"2018-10-12\", 1.83], [\"2018-10-15\", 1.79], [\"2018-10-16\", 1.76], [\"2018-10-17\", 1.77], [\"2018-10-18\", 1.72], [\"2018-10-19\", 1.75], [\"2018-10-22\", 1.84], [\"2018-10-23\", 1.82], [\"2018-10-24\", 1.82], [\"2018-10-25\", 1.8], [\"2018-10-26\", 1.8], [\"2018-10-29\", 1.77], [\"2018-10-30\", 1.79], [\"2018-10-31\", 1.81], [\"2018-11-01\", 1.81], [\"2018-11-02\", 1.87], [\"2018-11-05\", 1.9], [\"2018-11-06\", 1.9], [\"2018-11-07\", 1.89], [\"2018-11-08\", 1.87], [\"2018-11-09\", 1.87], [\"2018-11-12\", 1.91], [\"2018-11-13\", 1.95], [\"2018-11-14\", 1.95], [\"2018-11-15\", 1.99], [\"2018-11-16\", 2.03], [\"2018-11-19\", 2.03], [\"2018-11-20\", 1.97], [\"2018-11-21\", 2.0], [\"2018-11-22\", 2.0], [\"2018-11-23\", 1.92], [\"2018-11-26\", 1.92], [\"2018-11-27\", 1.94], [\"2018-11-28\", 1.95], [\"2018-11-29\", 1.9], [\"2018-11-30\", 1.91], [\"2018-12-03\", 1.97], [\"2018-12-04\", 1.99], [\"2018-12-05\", 1.98], [\"2018-12-06\", 1.95], [\"2018-12-07\", 1.93], [\"2018-12-10\", 1.9], [\"2018-12-11\", 1.93], [\"2018-12-12\", 1.93], [\"2018-12-13\", 1.94], [\"2018-12-14\", 1.9], [\"2018-12-17\", 1.9], [\"2018-12-18\", 1.9], [\"2018-12-19\", 1.89], [\"2018-12-20\", 1.88], [\"2018-12-21\", 1.87], [\"2018-12-24\", 1.89], [\"2018-12-25\", 1.85], [\"2018-12-26\", 1.86], [\"2018-12-27\", 1.83], [\"2018-12-28\", 1.82], [\"2019-01-02\", 1.83], [\"2019-01-03\", 1.82], [\"2019-01-04\", 1.86], [\"2019-01-07\", 1.9], [\"2019-01-08\", 1.9], [\"2019-01-09\", 1.9], [\"2019-01-10\", 1.91], [\"2019-01-11\", 1.92], [\"2019-01-14\", 1.92], [\"2019-01-15\", 1.94], [\"2019-01-16\", 1.94], [\"2019-01-17\", 1.92], [\"2019-01-18\", 1.93], [\"2019-01-21\", 1.93], [\"2019-01-22\", 1.91], [\"2019-01-23\", 1.93], [\"2019-01-24\", 1.94], [\"2019-01-25\", 1.93], [\"2019-01-28\", 1.9], [\"2019-01-29\", 1.87], [\"2019-01-30\", 1.84], [\"2019-01-31\", 1.81], [\"2019-02-01\", 1.86], [\"2019-02-11\", 1.9], [\"2019-02-12\", 1.92], [\"2019-02-13\", 1.95], [\"2019-02-14\", 1.96], [\"2019-02-15\", 1.96], [\"2019-02-18\", 2.03], [\"2019-02-19\", 2.04], [\"2019-02-20\", 2.03], [\"2019-02-21\", 2.01], [\"2019-02-22\", 2.06], [\"2019-02-25\", 2.16], [\"2019-02-26\", 2.18], [\"2019-02-27\", 2.17], [\"2019-02-28\", 2.16], [\"2019-03-01\", 2.18], [\"2019-03-04\", 2.21], [\"2019-03-05\", 2.27], [\"2019-03-06\", 2.3], [\"2019-03-07\", 2.34], [\"2019-03-08\", 2.22], [\"2019-03-11\", 2.31], [\"2019-03-12\", 2.35], [\"2019-03-13\", 2.32], [\"2019-03-14\", 2.24], [\"2019-03-15\", 2.29], [\"2019-03-18\", 2.34], [\"2019-03-19\", 2.35], [\"2019-03-20\", 2.36], [\"2019-03-21\", 2.4], [\"2019-03-22\", 2.4], [\"2019-03-25\", 2.38], [\"2019-03-26\", 2.31], [\"2019-03-27\", 2.34], [\"2019-03-28\", 2.3], [\"2019-03-29\", 2.36], [\"2019-04-01\", 2.42], [\"2019-04-02\", 2.43], [\"2019-04-03\", 2.47], [\"2019-04-04\", 2.48], [\"2019-04-08\", 2.49], [\"2019-04-09\", 2.48], [\"2019-04-10\", 2.49], [\"2019-04-11\", 2.46], [\"2019-04-12\", 2.45], [\"2019-04-15\", 2.43], [\"2019-04-16\", 2.48], [\"2019-04-17\", 2.48], [\"2019-04-18\", 2.48], [\"2019-04-19\", 2.48], [\"2019-04-22\", 2.45], [\"2019-04-23\", 2.41], [\"2019-04-24\", 2.43], [\"2019-04-25\", 2.32], [\"2019-04-26\", 2.29], [\"2019-04-29\", 2.2], [\"2019-04-30\", 2.22], [\"2019-05-06\", 2.05], [\"2019-05-07\", 2.08], [\"2019-05-08\", 2.08], [\"2019-05-09\", 2.07], [\"2019-05-10\", 2.14], [\"2019-05-13\", 2.13], [\"2019-05-14\", 2.11], [\"2019-05-15\", 2.14], [\"2019-05-16\", 2.17], [\"2019-05-17\", 2.08], [\"2019-05-20\", 2.08], [\"2019-05-21\", 2.11], [\"2019-05-22\", 2.09], [\"2019-05-23\", 2.04], [\"2019-05-24\", 2.05], [\"2019-05-27\", 2.09], [\"2019-05-28\", 2.1], [\"2019-05-29\", 2.12], [\"2019-05-30\", 2.11], [\"2019-05-31\", 2.11], [\"2019-06-03\", 2.09], [\"2019-06-04\", 2.07], [\"2019-06-05\", 2.07], [\"2019-06-06\", 2.02], [\"2019-06-10\", 2.04], [\"2019-06-11\", 2.11], [\"2019-06-12\", 2.11], [\"2019-06-13\", 2.12], [\"2019-06-14\", 2.08], [\"2019-06-17\", 2.09], [\"2019-06-18\", 2.09], [\"2019-06-19\", 2.11], [\"2019-06-20\", 2.15], [\"2019-06-21\", 2.2], [\"2019-06-24\", 2.2], [\"2019-06-25\", 2.17], [\"2019-06-26\", 2.17], [\"2019-06-27\", 2.18], [\"2019-06-28\", 2.17], [\"2019-07-01\", 2.23], [\"2019-07-02\", 2.22], [\"2019-07-03\", 2.21], [\"2019-07-04\", 2.2], [\"2019-07-05\", 2.2], [\"2019-07-08\", 2.13], [\"2019-07-09\", 2.14], [\"2019-07-10\", 2.13], [\"2019-07-11\", 2.12], [\"2019-07-12\", 2.14], [\"2019-07-15\", 2.16], [\"2019-07-16\", 2.17], [\"2019-07-17\", 2.17], [\"2019-07-18\", 2.14], [\"2019-07-19\", 2.14], [\"2019-07-22\", 2.1], [\"2019-07-23\", 2.14], [\"2019-07-24\", 2.16], [\"2019-07-25\", 2.16], [\"2019-07-26\", 2.17], [\"2019-07-29\", 2.16], [\"2019-07-30\", 2.17], [\"2019-07-31\", 2.16], [\"2019-08-01\", 2.15], [\"2019-08-02\", 2.13], [\"2019-08-05\", 2.11], [\"2019-08-06\", 2.03], [\"2019-08-07\", 2.03], [\"2019-08-08\", 2.04], [\"2019-08-09\", 2.02], [\"2019-08-12\", 2.04], [\"2019-08-13\", 2.02], [\"2019-08-14\", 2.02], [\"2019-08-15\", 2.03], [\"2019-08-16\", 2.04], [\"2019-08-19\", 2.09], [\"2019-08-20\", 2.09], [\"2019-08-21\", 2.08], [\"2019-08-22\", 2.09], [\"2019-08-23\", 2.08], [\"2019-08-26\", 2.06], [\"2019-08-27\", 2.09], [\"2019-08-28\", 2.1], [\"2019-08-29\", 2.09], [\"2019-08-30\", 2.06], [\"2019-09-02\", 2.09], [\"2019-09-03\", 2.1], [\"2019-09-04\", 2.13], [\"2019-09-05\", 2.14], [\"2019-09-06\", 2.15], [\"2019-09-09\", 2.19], [\"2019-09-10\", 2.19], [\"2019-09-11\", 2.18], [\"2019-09-12\", 2.2], [\"2019-09-16\", 2.21], [\"2019-09-17\", 2.16], [\"2019-09-18\", 2.17], [\"2019-09-19\", 2.18], [\"2019-09-20\", 2.19], [\"2019-09-23\", 2.16], [\"2019-09-24\", 2.16], [\"2019-09-25\", 2.13], [\"2019-09-26\", 2.08], [\"2019-09-27\", 2.09], [\"2019-09-30\", 2.07], [\"2019-10-08\", 2.09], [\"2019-10-09\", 2.1], [\"2019-10-10\", 2.13], [\"2019-10-11\", 2.13], [\"2019-10-14\", 2.16], [\"2019-10-15\", 2.14], [\"2019-10-16\", 2.12], [\"2019-10-17\", 2.12], [\"2019-10-18\", 2.08], [\"2019-10-21\", 2.06], [\"2019-10-22\", 2.1], [\"2019-10-23\", 2.1], [\"2019-10-24\", 2.08], [\"2019-10-25\", 2.09], [\"2019-10-28\", 2.11], [\"2019-10-29\", 2.08], [\"2019-10-30\", 2.05], [\"2019-10-31\", 2.02], [\"2019-11-01\", 2.03], [\"2019-11-04\", 2.05], [\"2019-11-05\", 2.05], [\"2019-11-06\", 2.06], [\"2019-11-07\", 2.07], [\"2019-11-08\", 2.06], [\"2019-11-11\", 2.0], [\"2019-11-12\", 2.01], [\"2019-11-13\", 2.0], [\"2019-11-14\", 2.01], [\"2019-11-15\", 1.97], [\"2019-11-18\", 1.98], [\"2019-11-19\", 2.02], [\"2019-11-20\", 2.01], [\"2019-11-21\", 2.0], [\"2019-11-22\", 2.0], [\"2019-11-25\", 2.0], [\"2019-11-26\", 2.01], [\"2019-11-27\", 2.0], [\"2019-11-28\", 1.99], [\"2019-11-29\", 1.98], [\"2019-12-02\", 1.99], [\"2019-12-03\", 2.0], [\"2019-12-04\", 2.0], [\"2019-12-05\", 2.02], [\"2019-12-06\", 2.03], [\"2019-12-09\", 2.05], [\"2019-12-10\", 2.06], [\"2019-12-11\", 2.04], [\"2019-12-12\", 2.04], [\"2019-12-13\", 2.05], [\"2019-12-16\", 2.09], [\"2019-12-17\", 2.11], [\"2019-12-18\", 2.12], [\"2019-12-19\", 2.13], [\"2019-12-20\", 2.11], [\"2019-12-23\", 2.07], [\"2019-12-24\", 2.11], [\"2019-12-25\", 2.11], [\"2019-12-26\", 2.14], [\"2019-12-27\", 2.14], [\"2019-12-30\", 2.15], [\"2019-12-31\", 2.17], [\"2020-01-02\", 2.21], [\"2020-01-03\", 2.21], [\"2020-01-06\", 2.22], [\"2020-01-07\", 2.25], [\"2020-01-08\", 2.22], [\"2020-01-09\", 2.24], [\"2020-01-10\", 2.24], [\"2020-01-13\", 2.25], [\"2020-01-14\", 2.25], [\"2020-01-15\", 2.24], [\"2020-01-16\", 2.23], [\"2020-01-17\", 2.22], [\"2020-01-20\", 2.25], [\"2020-01-21\", 2.23], [\"2020-01-22\", 2.21], [\"2020-01-23\", 2.13], [\"2020-02-03\", 1.94], [\"2020-02-04\", 1.94], [\"2020-02-05\", 1.98], [\"2020-02-06\", 2.04], [\"2020-02-07\", 2.06], [\"2020-02-10\", 2.1], [\"2020-02-11\", 2.06], [\"2020-02-12\", 2.12], [\"2020-02-13\", 2.09], [\"2020-02-14\", 2.08], [\"2020-02-17\", 2.15], [\"2020-02-18\", 2.17], [\"2020-02-19\", 2.15], [\"2020-02-20\", 2.2], [\"2020-02-21\", 2.2], [\"2020-02-24\", 2.22], [\"2020-02-25\", 2.22], [\"2020-02-26\", 2.2], [\"2020-02-27\", 2.21], [\"2020-02-28\", 2.1], [\"2020-03-02\", 2.17], [\"2020-03-03\", 2.19], [\"2020-03-04\", 2.22], [\"2020-03-05\", 2.28], [\"2020-03-06\", 2.26], [\"2020-03-09\", 2.21], [\"2020-03-10\", 2.22], [\"2020-03-11\", 2.23], [\"2020-03-12\", 2.17], [\"2020-03-13\", 2.13], [\"2020-03-16\", 2.06], [\"2020-03-17\", 2.05], [\"2020-03-18\", 2.01], [\"2020-03-19\", 2.03], [\"2020-03-20\", 2.05], [\"2020-03-23\", 1.98], [\"2020-03-24\", 2.02], [\"2020-03-25\", 2.07], [\"2020-03-26\", 2.06], [\"2020-03-27\", 2.06], [\"2020-03-30\", 2.02], [\"2020-03-31\", 2.02], [\"2020-04-01\", 2.01], [\"2020-04-02\", 2.03], [\"2020-04-03\", 2.02], [\"2020-04-07\", 2.09], [\"2020-04-08\", 2.11], [\"2020-04-09\", 2.12], [\"2020-04-10\", 2.07], [\"2020-04-13\", 2.06], [\"2020-04-14\", 2.1], [\"2020-04-15\", 2.09], [\"2020-04-16\", 2.09], [\"2020-04-17\", 2.1], [\"2020-04-20\", 2.11], [\"2020-04-21\", 2.09], [\"2020-04-22\", 2.1], [\"2020-04-23\", 2.11], [\"2020-04-24\", 2.06], [\"2020-04-27\", 2.05], [\"2020-04-28\", 1.99], [\"2020-04-29\", 1.99], [\"2020-04-30\", 2.05], [\"2020-05-06\", 2.1], [\"2020-05-07\", 2.1], [\"2020-05-08\", 2.12], [\"2020-05-11\", 2.11], [\"2020-05-12\", 2.11], [\"2020-05-13\", 2.12], [\"2020-05-14\", 2.1], [\"2020-05-15\", 2.1], [\"2020-05-18\", 2.09], [\"2020-05-19\", 2.12], [\"2020-05-20\", 2.11], [\"2020-05-21\", 2.1], [\"2020-05-22\", 2.06], [\"2020-05-25\", 2.06], [\"2020-05-26\", 2.09], [\"2020-05-27\", 2.11], [\"2020-05-28\", 2.1], [\"2020-05-29\", 2.1], [\"2020-06-01\", 2.17], [\"2020-06-02\", 2.18], [\"2020-06-03\", 2.19], [\"2020-06-04\", 2.18], [\"2020-06-05\", 2.18], [\"2020-06-08\", 2.19], [\"2020-06-09\", 2.21], [\"2020-06-10\", 2.21], [\"2020-06-11\", 2.19], [\"2020-06-12\", 2.18], [\"2020-06-15\", 2.19], [\"2020-06-16\", 2.21], [\"2020-06-17\", 2.25], [\"2020-06-18\", 2.23], [\"2020-06-19\", 2.25], [\"2020-06-22\", 2.25], [\"2020-06-23\", 2.24], [\"2020-06-24\", 2.23], [\"2020-06-29\", 2.22], [\"2020-06-30\", 2.25], [\"2020-07-01\", 2.26], [\"2020-07-02\", 2.29], [\"2020-07-03\", 2.32], [\"2020-07-06\", 2.41], [\"2020-07-07\", 2.44], [\"2020-07-08\", 2.48], [\"2020-07-09\", 2.54], [\"2020-07-10\", 2.51], [\"2020-07-13\", 2.6], [\"2020-07-14\", 2.6], [\"2020-07-15\", 2.56], [\"2020-07-16\", 2.45], [\"2020-07-17\", 2.47], [\"2020-07-20\", 2.57], [\"2020-07-21\", 2.57], [\"2020-07-22\", 2.58], [\"2020-07-23\", 2.59], [\"2020-07-24\", 2.49], [\"2020-07-27\", 2.49], [\"2020-07-28\", 2.52], [\"2020-07-29\", 2.56], [\"2020-07-30\", 2.58], [\"2020-07-31\", 2.6], [\"2020-08-03\", 2.67], [\"2020-08-04\", 2.67], [\"2020-08-05\", 2.69], [\"2020-08-06\", 2.7], [\"2020-08-07\", 2.67], [\"2020-08-10\", 2.7], [\"2020-08-11\", 2.65], [\"2020-08-12\", 2.63], [\"2020-08-13\", 2.68], [\"2020-08-14\", 2.69], [\"2020-08-17\", 2.73], [\"2020-08-18\", 2.74], [\"2020-08-19\", 2.71], [\"2020-08-20\", 2.69], [\"2020-08-21\", 2.69], [\"2020-08-24\", 2.69], [\"2020-08-25\", 2.68], [\"2020-08-26\", 2.62], [\"2020-08-27\", 2.65], [\"2020-08-28\", 2.68], [\"2020-08-31\", 2.65], [\"2020-09-01\", 2.68], [\"2020-09-02\", 2.68], [\"2020-09-03\", 2.66], [\"2020-09-04\", 2.67], [\"2020-09-07\", 2.62], [\"2020-09-08\", 2.62], [\"2020-09-09\", 2.56], [\"2020-09-10\", 2.51], [\"2020-09-11\", 2.53], [\"2020-09-14\", 2.55], [\"2020-09-15\", 2.56], [\"2020-09-16\", 2.54], [\"2020-09-17\", 2.55], [\"2020-09-18\", 2.59], [\"2020-09-21\", 2.59], [\"2020-09-22\", 2.54], [\"2020-09-23\", 2.57], [\"2020-09-24\", 2.51], [\"2020-09-25\", 2.5], [\"2020-09-28\", 2.45], [\"2020-09-29\", 2.47], [\"2020-09-30\", 2.46], [\"2020-10-09\", 2.53], [\"2020-10-12\", 2.58], [\"2020-10-13\", 2.59], [\"2020-10-14\", 2.57], [\"2020-10-15\", 2.56], [\"2020-10-16\", 2.56], [\"2020-10-19\", 2.56], [\"2020-10-20\", 2.58], [\"2020-10-21\", 2.55], [\"2020-10-22\", 2.54], [\"2020-10-23\", 2.5], [\"2020-10-26\", 2.49], [\"2020-10-27\", 2.48], [\"2020-10-28\", 2.48], [\"2020-10-29\", 2.46], [\"2020-10-30\", 2.4], [\"2020-11-02\", 2.36], [\"2020-11-03\", 2.41], [\"2020-11-04\", 2.42], [\"2020-11-05\", 2.45], [\"2020-11-06\", 2.45], [\"2020-11-09\", 2.5], [\"2020-11-10\", 2.48], [\"2020-11-11\", 2.45], [\"2020-11-12\", 2.46], [\"2020-11-13\", 2.46], [\"2020-11-16\", 2.5], [\"2020-11-17\", 2.49], [\"2020-11-18\", 2.5], [\"2020-11-19\", 2.51], [\"2020-11-20\", 2.53], [\"2020-11-23\", 2.55], [\"2020-11-24\", 2.54], [\"2020-11-25\", 2.52], [\"2020-11-26\", 2.49], [\"2020-11-27\", 2.5], [\"2020-11-30\", 2.51], [\"2020-12-01\", 2.51], [\"2020-12-02\", 2.53], [\"2020-12-03\", 2.53], [\"2020-12-04\", 2.54], [\"2020-12-07\", 2.53], [\"2020-12-08\", 2.54], [\"2020-12-09\", 2.5], [\"2020-12-10\", 2.5], [\"2020-12-11\", 2.46], [\"2020-12-14\", 2.47], [\"2020-12-15\", 2.47], [\"2020-12-16\", 2.45], [\"2020-12-17\", 2.46], [\"2020-12-18\", 2.45], [\"2020-12-21\", 2.47], [\"2020-12-22\", 2.42], [\"2020-12-23\", 2.43], [\"2020-12-24\", 2.38], [\"2020-12-25\", 2.4], [\"2020-12-28\", 2.37], [\"2020-12-29\", 2.35], [\"2020-12-30\", 2.36], [\"2020-12-31\", 2.4], [\"2021-01-04\", 2.43], [\"2021-01-05\", 2.42], [\"2021-01-06\", 2.39], [\"2021-01-07\", 2.3], [\"2021-01-08\", 2.29], [\"2021-01-11\", 2.22], [\"2021-01-12\", 2.24], [\"2021-01-13\", 2.21], [\"2021-01-14\", 2.22], [\"2021-01-15\", 2.26], [\"2021-01-18\", 2.28], [\"2021-01-19\", 2.3], [\"2021-01-20\", 2.32], [\"2021-01-21\", 2.32], [\"2021-01-22\", 2.31], [\"2021-01-25\", 2.28], [\"2021-01-26\", 2.27], [\"2021-01-27\", 2.26], [\"2021-01-28\", 2.23], [\"2021-01-29\", 2.2], [\"2021-02-01\", 2.23], [\"2021-02-02\", 2.24], [\"2021-02-03\", 2.19], [\"2021-02-04\", 2.16], [\"2021-02-05\", 2.15], [\"2021-02-08\", 2.14], [\"2021-02-09\", 2.18], [\"2021-02-10\", 2.19], [\"2021-02-18\", 2.24], [\"2021-02-19\", 2.3], [\"2021-02-22\", 2.31], [\"2021-02-23\", 2.33], [\"2021-02-24\", 2.32], [\"2021-02-25\", 2.3], [\"2021-02-26\", 2.3], [\"2021-03-01\", 2.35], [\"2021-03-02\", 2.34], [\"2021-03-03\", 2.37], [\"2021-03-04\", 2.35], [\"2021-03-05\", 2.38], [\"2021-03-08\", 2.36], [\"2021-03-09\", 2.31], [\"2021-03-10\", 2.29], [\"2021-03-11\", 2.32], [\"2021-03-12\", 2.33], [\"2021-03-15\", 2.31], [\"2021-03-16\", 2.35], [\"2021-03-17\", 2.37], [\"2021-03-18\", 2.39], [\"2021-03-19\", 2.39], [\"2021-03-22\", 2.44], [\"2021-03-23\", 2.4], [\"2021-03-24\", 2.4], [\"2021-03-25\", 2.36], [\"2021-03-26\", 2.39], [\"2021-03-29\", 2.4], [\"2021-03-30\", 2.37], [\"2021-03-31\", 2.38], [\"2021-04-01\", 2.38], [\"2021-04-02\", 2.39], [\"2021-04-06\", 2.4], [\"2021-04-07\", 2.41], [\"2021-04-08\", 2.39], [\"2021-04-09\", 2.38], [\"2021-04-12\", 2.36], [\"2021-04-13\", 2.34], [\"2021-04-14\", 2.37], [\"2021-04-15\", 2.37], [\"2021-04-16\", 2.4], [\"2021-04-19\", 2.45], [\"2021-04-20\", 2.43], [\"2021-04-21\", 2.41], [\"2021-04-22\", 2.4], [\"2021-04-23\", 2.38], [\"2021-04-26\", 2.36], [\"2021-04-27\", 2.33], [\"2021-04-28\", 2.32], [\"2021-04-29\", 2.32], [\"2021-04-30\", 2.3], [\"2021-05-06\", 2.29], [\"2021-05-07\", 2.29], [\"2021-05-10\", 2.28], [\"2021-05-11\", 2.29], [\"2021-05-12\", 2.33], [\"2021-05-13\", 2.34], [\"2021-05-14\", 2.35], [\"2021-05-17\", 2.33], [\"2021-05-18\", 2.35], [\"2021-05-19\", 2.34], [\"2021-05-20\", 2.34], [\"2021-05-21\", 2.34], [\"2021-05-24\", 2.36], [\"2021-05-25\", 2.38], [\"2021-05-26\", 2.4], [\"2021-05-27\", 2.42], [\"2021-05-28\", 2.4], [\"2021-05-31\", 2.44], [\"2021-06-01\", 2.46], [\"2021-06-02\", 2.48], [\"2021-06-03\", 2.48], [\"2021-06-04\", 2.48], [\"2021-06-07\", 2.49], [\"2021-06-08\", 2.49], [\"2021-06-09\", 2.49], [\"2021-06-10\", 2.51], [\"2021-06-11\", 2.49], [\"2021-06-15\", 2.46], [\"2021-06-16\", 2.44], [\"2021-06-17\", 2.45], [\"2021-06-18\", 2.49], [\"2021-06-21\", 2.52], [\"2021-06-22\", 2.55], [\"2021-06-23\", 2.56], [\"2021-06-24\", 2.57], [\"2021-06-25\", 2.56], [\"2021-06-28\", 2.56], [\"2021-06-29\", 2.54], [\"2021-06-30\", 2.55], [\"2021-07-01\", 2.5], [\"2021-07-02\", 2.5], [\"2021-07-05\", 2.53], [\"2021-07-06\", 2.54], [\"2021-07-07\", 2.56], [\"2021-07-08\", 2.54], [\"2021-07-09\", 2.57], [\"2021-07-12\", 2.59], [\"2021-07-13\", 2.6], [\"2021-07-14\", 2.58], [\"2021-07-15\", 2.56], [\"2021-07-16\", 2.58], [\"2021-07-19\", 2.56], [\"2021-07-20\", 2.55], [\"2021-07-21\", 2.58], [\"2021-07-22\", 2.61], [\"2021-07-23\", 2.6], [\"2021-07-26\", 2.57], [\"2021-07-27\", 2.52], [\"2021-07-28\", 2.47], [\"2021-07-29\", 2.54], [\"2021-07-30\", 2.53], [\"2021-08-02\", 2.58], [\"2021-08-03\", 2.57], [\"2021-08-04\", 2.59], [\"2021-08-05\", 2.57], [\"2021-08-06\", 2.58], [\"2021-08-09\", 2.6], [\"2021-08-10\", 2.64], [\"2021-08-11\", 2.64], [\"2021-08-12\", 2.66], [\"2021-08-13\", 2.67], [\"2021-08-16\", 2.68], [\"2021-08-17\", 2.62], [\"2021-08-18\", 2.63], [\"2021-08-19\", 2.63], [\"2021-08-20\", 2.6], [\"2021-08-23\", 2.65], [\"2021-08-24\", 2.69], [\"2021-08-25\", 2.69], [\"2021-08-26\", 2.67], [\"2021-08-27\", 2.64], [\"2021-08-30\", 2.66], [\"2021-08-31\", 2.66], [\"2021-09-01\", 2.65], [\"2021-09-02\", 2.69], [\"2021-09-03\", 2.68], [\"2021-09-06\", 2.72], [\"2021-09-07\", 2.76], [\"2021-09-08\", 2.77], [\"2021-09-09\", 2.79], [\"2021-09-10\", 2.76], [\"2021-09-13\", 2.78], [\"2021-09-14\", 2.73], [\"2021-09-15\", 2.75], [\"2021-09-16\", 2.74], [\"2021-09-17\", 2.74], [\"2021-09-22\", 2.75], [\"2021-09-23\", 2.77], [\"2021-09-24\", 2.71], [\"2021-09-27\", 2.62], [\"2021-09-28\", 2.63], [\"2021-09-29\", 2.56], [\"2021-09-30\", 2.6], [\"2021-10-08\", 2.64], [\"2021-10-11\", 2.64], [\"2021-10-12\", 2.59], [\"2021-10-13\", 2.59], [\"2021-10-14\", 2.59], [\"2021-10-15\", 2.59], [\"2021-10-18\", 2.61], [\"2021-10-19\", 2.62], [\"2021-10-20\", 2.61], [\"2021-10-21\", 2.58], [\"2021-10-22\", 2.56], [\"2021-10-25\", 2.59], [\"2021-10-26\", 2.57], [\"2021-10-27\", 2.51], [\"2021-10-28\", 2.45], [\"2021-10-29\", 2.46], [\"2021-11-01\", 2.49], [\"2021-11-02\", 2.46], [\"2021-11-03\", 2.49], [\"2021-11-04\", 2.53], [\"2021-11-05\", 2.51], [\"2021-11-08\", 2.53], [\"2021-11-09\", 2.56], [\"2021-11-10\", 2.58], [\"2021-11-11\", 2.59], [\"2021-11-12\", 2.61], [\"2021-11-15\", 2.65], [\"2021-11-16\", 2.62], [\"2021-11-17\", 2.67], [\"2021-11-18\", 2.66], [\"2021-11-19\", 2.67], [\"2021-11-22\", 2.7], [\"2021-11-23\", 2.74], [\"2021-11-24\", 2.73], [\"2021-11-25\", 2.74], [\"2021-11-26\", 2.75], [\"2021-11-29\", 2.74], [\"2021-11-30\", 2.78], [\"2021-12-01\", 2.81], [\"2021-12-02\", 2.76], [\"2021-12-03\", 2.77], [\"2021-12-06\", 2.74], [\"2021-12-07\", 2.7], [\"2021-12-08\", 2.74], [\"2021-12-09\", 2.75], [\"2021-12-10\", 2.76], [\"2021-12-13\", 2.76], [\"2021-12-14\", 2.79], [\"2021-12-15\", 2.8], [\"2021-12-16\", 2.81], [\"2021-12-17\", 2.8], [\"2021-12-20\", 2.77], [\"2021-12-21\", 2.8], [\"2021-12-22\", 2.82], [\"2021-12-23\", 2.82], [\"2021-12-24\", 2.76], [\"2021-12-27\", 2.78], [\"2021-12-28\", 2.81], [\"2021-12-29\", 2.81], [\"2021-12-30\", 2.84], [\"2021-12-31\", 2.84], [\"2022-01-04\", 2.87], [\"2022-01-05\", 2.82], [\"2022-01-06\", 2.87], [\"2022-01-07\", 2.82], [\"2022-01-10\", 2.84], [\"2022-01-11\", 2.83], [\"2022-01-12\", 2.88], [\"2022-01-13\", 2.87], [\"2022-01-14\", 2.86], [\"2022-01-17\", 2.88], [\"2022-01-18\", 2.83], [\"2022-01-19\", 2.83], [\"2022-01-20\", 2.76], [\"2022-01-21\", 2.72], [\"2022-01-24\", 2.71], [\"2022-01-25\", 2.6], [\"2022-01-26\", 2.61], [\"2022-01-27\", 2.53], [\"2022-01-28\", 2.58], [\"2022-02-07\", 2.62], [\"2022-02-08\", 2.66], [\"2022-02-09\", 2.69], [\"2022-02-10\", 2.69], [\"2022-02-11\", 2.64], [\"2022-02-14\", 2.64], [\"2022-02-15\", 2.64], [\"2022-02-16\", 2.69], [\"2022-02-17\", 2.66], [\"2022-02-18\", 2.69], [\"2022-02-21\", 2.7], [\"2022-02-22\", 2.68], [\"2022-02-23\", 2.72], [\"2022-02-24\", 2.66], [\"2022-02-25\", 2.68], [\"2022-02-28\", 2.66], [\"2022-03-01\", 2.69], [\"2022-03-02\", 2.69], [\"2022-03-03\", 2.69], [\"2022-03-04\", 2.65], [\"2022-03-07\", 2.6], [\"2022-03-08\", 2.51], [\"2022-03-09\", 2.46], [\"2022-03-10\", 2.51], [\"2022-03-11\", 2.53], [\"2022-03-14\", 2.47], [\"2022-03-15\", 2.34], [\"2022-03-16\", 2.4], [\"2022-03-17\", 2.44], [\"2022-03-18\", 2.48], [\"2022-03-21\", 2.5], [\"2022-03-22\", 2.5], [\"2022-03-23\", 2.52], [\"2022-03-24\", 2.49], [\"2022-03-25\", 2.48], [\"2022-03-28\", 2.46], [\"2022-03-29\", 2.44], [\"2022-03-30\", 2.48], [\"2022-03-31\", 2.46], [\"2022-04-01\", 2.45], [\"2022-04-06\", 2.47], [\"2022-04-07\", 2.43], [\"2022-04-08\", 2.41], [\"2022-04-11\", 2.33], [\"2022-04-12\", 2.37], [\"2022-04-13\", 2.36], [\"2022-04-14\", 2.36], [\"2022-04-15\", 2.32], [\"2022-04-18\", 2.36], [\"2022-04-19\", 2.36], [\"2022-04-20\", 2.33], [\"2022-04-21\", 2.23], [\"2022-04-22\", 2.22], [\"2022-04-25\", 2.06], [\"2022-04-26\", 1.95], [\"2022-04-27\", 2.02], [\"2022-04-28\", 1.96], [\"2022-04-29\", 2.08], [\"2022-05-05\", 2.11], [\"2022-05-06\", 2.08], [\"2022-05-09\", 2.11], [\"2022-05-10\", 2.16], [\"2022-05-11\", 2.16], [\"2022-05-12\", 2.18], [\"2022-05-13\", 2.21], [\"2022-05-16\", 2.19], [\"2022-05-17\", 2.21], [\"2022-05-18\", 2.22], [\"2022-05-19\", 2.22], [\"2022-05-20\", 2.25], [\"2022-05-23\", 2.28], [\"2022-05-24\", 2.19], [\"2022-05-25\", 2.21], [\"2022-05-26\", 2.23], [\"2022-05-27\", 2.22], [\"2022-05-30\", 2.27], [\"2022-05-31\", 2.3], [\"2022-06-01\", 2.34], [\"2022-06-02\", 2.38], [\"2022-06-06\", 2.42], [\"2022-06-07\", 2.39], [\"2022-06-08\", 2.37], [\"2022-06-09\", 2.31], [\"2022-06-10\", 2.35], [\"2022-06-13\", 2.38], [\"2022-06-14\", 2.38], [\"2022-06-15\", 2.39], [\"2022-06-16\", 2.4], [\"2022-06-17\", 2.43], [\"2022-06-20\", 2.47], [\"2022-06-21\", 2.44], [\"2022-06-22\", 2.41], [\"2022-06-23\", 2.46], [\"2022-06-24\", 2.49], [\"2022-06-27\", 2.51], [\"2022-06-28\", 2.55], [\"2022-06-29\", 2.47], [\"2022-06-30\", 2.51], [\"2022-07-01\", 2.49], [\"2022-07-04\", 2.49], [\"2022-07-05\", 2.48], [\"2022-07-06\", 2.45], [\"2022-07-07\", 2.46], [\"2022-07-08\", 2.47], [\"2022-07-11\", 2.44], [\"2022-07-12\", 2.39], [\"2022-07-13\", 2.43], [\"2022-07-14\", 2.44], [\"2022-07-15\", 2.41], [\"2022-07-18\", 2.47], [\"2022-07-19\", 2.49], [\"2022-07-20\", 2.52], [\"2022-07-21\", 2.52], [\"2022-07-22\", 2.51], [\"2022-07-25\", 2.5], [\"2022-07-26\", 2.53], [\"2022-07-27\", 2.57], [\"2022-07-28\", 2.6], [\"2022-07-29\", 2.6], [\"2022-08-01\", 2.61], [\"2022-08-02\", 2.5], [\"2022-08-03\", 2.51], [\"2022-08-04\", 2.55], [\"2022-08-05\", 2.58], [\"2022-08-08\", 2.62], [\"2022-08-09\", 2.63], [\"2022-08-10\", 2.63], [\"2022-08-11\", 2.67], [\"2022-08-12\", 2.65], [\"2022-08-15\", 2.65], [\"2022-08-16\", 2.67], [\"2022-08-17\", 2.68], [\"2022-08-18\", 2.68], [\"2022-08-19\", 2.63], [\"2022-08-22\", 2.66], [\"2022-08-23\", 2.67], [\"2022-08-24\", 2.57], [\"2022-08-25\", 2.56], [\"2022-08-26\", 2.53], [\"2022-08-29\", 2.54], [\"2022-08-30\", 2.51], [\"2022-08-31\", 2.42], [\"2022-09-01\", 2.39], [\"2022-09-02\", 2.45], [\"2022-09-05\", 2.45], [\"2022-09-06\", 2.48], [\"2022-09-07\", 2.48], [\"2022-09-08\", 2.47], [\"2022-09-09\", 2.45], [\"2022-09-13\", 2.46], [\"2022-09-14\", 2.44], [\"2022-09-15\", 2.38], [\"2022-09-16\", 2.31], [\"2022-09-19\", 2.3], [\"2022-09-20\", 2.31], [\"2022-09-21\", 2.31], [\"2022-09-22\", 2.31], [\"2022-09-23\", 2.26], [\"2022-09-26\", 2.21], [\"2022-09-27\", 2.26], [\"2022-09-28\", 2.2], [\"2022-09-29\", 2.2], [\"2022-09-30\", 2.16], [\"2022-10-10\", 2.15], [\"2022-10-11\", 2.14], [\"2022-10-12\", 2.2], [\"2022-10-13\", 2.23], [\"2022-10-14\", 2.28], [\"2022-10-17\", 2.32], [\"2022-10-18\", 2.34], [\"2022-10-19\", 2.32], [\"2022-10-20\", 2.3], [\"2022-10-21\", 2.33], [\"2022-10-24\", 2.29], [\"2022-10-25\", 2.29], [\"2022-10-26\", 2.33], [\"2022-10-27\", 2.32], [\"2022-10-28\", 2.21], [\"2022-10-31\", 2.25], [\"2022-11-01\", 2.3], [\"2022-11-02\", 2.33], [\"2022-11-03\", 2.34], [\"2022-11-04\", 2.39], [\"2022-11-07\", 2.39], [\"2022-11-08\", 2.39], [\"2022-11-09\", 2.39], [\"2022-11-10\", 2.38], [\"2022-11-11\", 2.39], [\"2022-11-14\", 2.39], [\"2022-11-15\", 2.44], [\"2022-11-16\", 2.42], [\"2022-11-17\", 2.44], [\"2022-11-18\", 2.42], [\"2022-11-21\", 2.43], [\"2022-11-22\", 2.41], [\"2022-11-23\", 2.4], [\"2022-11-24\", 2.4], [\"2022-11-25\", 2.37], [\"2022-11-28\", 2.36], [\"2022-11-29\", 2.4], [\"2022-11-30\", 2.4], [\"2022-12-01\", 2.4], [\"2022-12-02\", 2.43], [\"2022-12-05\", 2.45], [\"2022-12-06\", 2.44], [\"2022-12-07\", 2.46], [\"2022-12-08\", 2.45], [\"2022-12-09\", 2.44], [\"2022-12-12\", 2.43], [\"2022-12-13\", 2.43], [\"2022-12-14\", 2.42], [\"2022-12-15\", 2.43], [\"2022-12-16\", 2.41], [\"2022-12-19\", 2.33], [\"2022-12-20\", 2.33], [\"2022-12-21\", 2.31], [\"2022-12-22\", 2.27], [\"2022-12-23\", 2.26], [\"2022-12-26\", 2.29], [\"2022-12-27\", 2.29], [\"2022-12-28\", 2.27], [\"2022-12-29\", 2.26], [\"2022-12-30\", 2.28], [\"2023-01-03\", 2.33], [\"2023-01-04\", 2.34], [\"2023-01-05\", 2.34], [\"2023-01-06\", 2.34], [\"2023-01-09\", 2.35], [\"2023-01-10\", 2.36], [\"2023-01-11\", 2.34], [\"2023-01-12\", 2.34], [\"2023-01-13\", 2.35], [\"2023-01-16\", 2.39], [\"2023-01-17\", 2.4], [\"2023-01-18\", 2.4], [\"2023-01-19\", 2.45], [\"2023-01-20\", 2.48], [\"2023-01-30\", 2.48], [\"2023-01-31\", 2.49], [\"2023-02-01\", 2.54], [\"2023-02-02\", 2.54], [\"2023-02-03\", 2.54], [\"2023-02-06\", 2.54], [\"2023-02-07\", 2.55], [\"2023-02-08\", 2.54], [\"2023-02-09\", 2.57], [\"2023-02-10\", 2.58], [\"2023-02-13\", 2.6], [\"2023-02-14\", 2.59], [\"2023-02-15\", 2.6], [\"2023-02-16\", 2.53], [\"2023-02-17\", 2.51], [\"2023-02-20\", 2.55], [\"2023-02-21\", 2.58], [\"2023-02-22\", 2.58], [\"2023-02-23\", 2.59], [\"2023-02-24\", 2.56], [\"2023-02-27\", 2.56], [\"2023-02-28\", 2.56], [\"2023-03-01\", 2.59], [\"2023-03-02\", 2.59], [\"2023-03-03\", 2.59], [\"2023-03-06\", 2.6], [\"2023-03-07\", 2.55], [\"2023-03-08\", 2.56], [\"2023-03-09\", 2.57], [\"2023-03-10\", 2.53], [\"2023-03-13\", 2.53], [\"2023-03-14\", 2.5], [\"2023-03-15\", 2.52], [\"2023-03-16\", 2.48], [\"2023-03-17\", 2.51], [\"2023-03-20\", 2.49], [\"2023-03-21\", 2.54], [\"2023-03-22\", 2.54], [\"2023-03-23\", 2.54], [\"2023-03-24\", 2.53], [\"2023-03-27\", 2.54], [\"2023-03-28\", 2.52], [\"2023-03-29\", 2.52], [\"2023-03-30\", 2.51], [\"2023-03-31\", 2.54], [\"2023-04-03\", 2.56], [\"2023-04-04\", 2.53], [\"2023-04-06\", 2.52], [\"2023-04-07\", 2.55], [\"2023-04-10\", 2.53], [\"2023-04-11\", 2.53], [\"2023-04-12\", 2.55], [\"2023-04-13\", 2.53], [\"2023-04-14\", 2.53], [\"2023-04-17\", 2.54], [\"2023-04-18\", 2.54], [\"2023-04-19\", 2.53], [\"2023-04-20\", 2.51], [\"2023-04-21\", 2.45], [\"2023-04-24\", 2.43], [\"2023-04-25\", 2.37], [\"2023-04-26\", 2.38], [\"2023-04-27\", 2.39], [\"2023-04-28\", 2.42], [\"2023-05-04\", 2.42], [\"2023-05-05\", 2.38], [\"2023-05-08\", 2.39], [\"2023-05-09\", 2.35], [\"2023-05-10\", 2.38], [\"2023-05-11\", 2.39], [\"2023-05-12\", 2.36], [\"2023-05-15\", 2.4], [\"2023-05-16\", 2.39], [\"2023-05-17\", 2.4], [\"2023-05-18\", 2.42], [\"2023-05-19\", 2.42], [\"2023-05-22\", 2.45], [\"2023-05-23\", 2.43], [\"2023-05-24\", 2.42], [\"2023-05-25\", 2.43], [\"2023-05-26\", 2.43], [\"2023-05-29\", 2.43], [\"2023-05-30\", 2.43], [\"2023-05-31\", 2.43], [\"2023-06-01\", 2.45], [\"2023-06-02\", 2.47], [\"2023-06-05\", 2.48], [\"2023-06-06\", 2.42], [\"2023-06-07\", 2.44], [\"2023-06-08\", 2.43], [\"2023-06-09\", 2.44], [\"2023-06-12\", 2.45], [\"2023-06-13\", 2.47], [\"2023-06-14\", 2.47], [\"2023-06-15\", 2.48], [\"2023-06-16\", 2.48], [\"2023-06-19\", 2.47], [\"2023-06-20\", 2.47], [\"2023-06-21\", 2.45], [\"2023-06-26\", 2.4], [\"2023-06-27\", 2.44], [\"2023-06-28\", 2.45], [\"2023-06-29\", 2.49], [\"2023-06-30\", 2.53], [\"2023-07-03\", 2.52], [\"2023-07-04\", 2.55], [\"2023-07-05\", 2.54], [\"2023-07-06\", 2.54], [\"2023-07-07\", 2.52], [\"2023-07-10\", 2.52], [\"2023-07-11\", 2.55], [\"2023-07-12\", 2.51], [\"2023-07-13\", 2.54], [\"2023-07-14\", 2.54], [\"2023-07-17\", 2.53], [\"2023-07-18\", 2.52], [\"2023-07-19\", 2.51], [\"2023-07-20\", 2.49], [\"2023-07-21\", 2.48], [\"2023-07-24\", 2.48], [\"2023-07-25\", 2.54], [\"2023-07-26\", 2.52], [\"2023-07-27\", 2.5], [\"2023-07-28\", 2.51], [\"2023-07-31\", 2.53], [\"2023-08-01\", 2.51], [\"2023-08-02\", 2.51], [\"2023-08-03\", 2.51], [\"2023-08-04\", 2.5], [\"2023-08-07\", 2.47], [\"2023-08-08\", 2.48], [\"2023-08-09\", 2.45], [\"2023-08-10\", 2.47], [\"2023-08-11\", 2.43], [\"2023-08-14\", 2.43], [\"2023-08-15\", 2.42], [\"2023-08-16\", 2.39], [\"2023-08-17\", 2.43], [\"2023-08-18\", 2.4], [\"2023-08-21\", 2.38], [\"2023-08-22\", 2.39], [\"2023-08-23\", 2.34], [\"2023-08-24\", 2.34], [\"2023-08-25\", 2.28], [\"2023-08-28\", 2.29], [\"2023-08-29\", 2.36], [\"2023-08-30\", 2.39], [\"2023-08-31\", 2.37], [\"2023-09-01\", 2.37], [\"2023-09-04\", 2.4], [\"2023-09-05\", 2.4], [\"2023-09-06\", 2.4], [\"2023-09-07\", 2.36], [\"2023-09-08\", 2.36], [\"2023-09-11\", 2.41], [\"2023-09-12\", 2.39], [\"2023-09-13\", 2.36], [\"2023-09-14\", 2.34], [\"2023-09-15\", 2.35], [\"2023-09-18\", 2.37], [\"2023-09-19\", 2.34], [\"2023-09-20\", 2.32], [\"2023-09-21\", 2.3], [\"2023-09-22\", 2.35], [\"2023-09-25\", 2.34], [\"2023-09-26\", 2.33], [\"2023-09-27\", 2.34], [\"2023-09-28\", 2.35], [\"2023-10-09\", 2.32], [\"2023-10-10\", 2.32], [\"2023-10-11\", 2.32], [\"2023-10-12\", 2.34], [\"2023-10-13\", 2.32], [\"2023-10-16\", 2.31], [\"2023-10-17\", 2.3], [\"2023-10-18\", 2.25], [\"2023-10-19\", 2.23], [\"2023-10-20\", 2.21], [\"2023-10-23\", 2.15], [\"2023-10-24\", 2.21], [\"2023-10-25\", 2.23], [\"2023-10-26\", 2.24], [\"2023-10-27\", 2.28], [\"2023-10-30\", 2.3], [\"2023-10-31\", 2.28], [\"2023-11-01\", 2.28], [\"2023-11-02\", 2.27], [\"2023-11-03\", 2.29], [\"2023-11-06\", 2.33], [\"2023-11-07\", 2.34], [\"2023-11-08\", 2.34], [\"2023-11-09\", 2.34], [\"2023-11-10\", 2.35], [\"2023-11-13\", 2.37], [\"2023-11-14\", 2.38], [\"2023-11-15\", 2.4], [\"2023-11-16\", 2.38], [\"2023-11-17\", 2.39], [\"2023-11-20\", 2.42], [\"2023-11-21\", 2.4], [\"2023-11-22\", 2.37], [\"2023-11-23\", 2.42], [\"2023-11-24\", 2.39], [\"2023-11-27\", 2.38], [\"2023-11-28\", 2.41], [\"2023-11-29\", 2.4], [\"2023-11-30\", 2.39], [\"2023-12-01\", 2.38], [\"2023-12-04\", 2.39], [\"2023-12-05\", 2.36], [\"2023-12-06\", 2.37], [\"2023-12-07\", 2.37], [\"2023-12-08\", 2.34], [\"2023-12-11\", 2.36], [\"2023-12-12\", 2.37], [\"2023-12-13\", 2.36], [\"2023-12-14\", 2.36], [\"2023-12-15\", 2.36], [\"2023-12-18\", 2.32], [\"2023-12-19\", 2.32], [\"2023-12-20\", 2.3], [\"2023-12-21\", 2.31], [\"2023-12-22\", 2.29], [\"2023-12-25\", 2.28], [\"2023-12-26\", 2.25], [\"2023-12-27\", 2.26], [\"2023-12-28\", 2.32], [\"2023-12-29\", 2.36], [\"2024-01-02\", 2.36], [\"2024-01-03\", 2.35], [\"2024-01-04\", 2.34], [\"2024-01-05\", 2.3], [\"2024-01-08\", 2.26], [\"2024-01-09\", 2.28], [\"2024-01-10\", 2.26], [\"2024-01-11\", 2.29], [\"2024-01-12\", 2.27], [\"2024-01-15\", 2.27], [\"2024-01-16\", 2.26], [\"2024-01-17\", 2.2], [\"2024-01-18\", 2.18], [\"2024-01-19\", 2.16], [\"2024-01-22\", 2.03], [\"2024-01-23\", 2.01], [\"2024-01-24\", 2.05], [\"2024-01-25\", 2.12], [\"2024-01-26\", 2.1], [\"2024-01-29\", 2.03], [\"2024-01-30\", 1.97], [\"2024-01-31\", 1.88], [\"2024-02-01\", 1.85], [\"2024-02-02\", 1.77], [\"2024-02-05\", 1.63], [\"2024-02-06\", 1.65], [\"2024-02-07\", 1.64], [\"2024-02-08\", 1.75], [\"2024-02-19\", 1.8], [\"2024-02-20\", 1.83], [\"2024-02-21\", 1.85], [\"2024-02-22\", 1.89], [\"2024-02-23\", 1.93], [\"2024-02-26\", 1.96], [\"2024-02-27\", 2.01], [\"2024-02-28\", 1.89], [\"2024-02-29\", 1.95], [\"2024-03-01\", 1.96], [\"2024-03-04\", 1.98], [\"2024-03-05\", 1.93], [\"2024-03-06\", 1.95], [\"2024-03-07\", 1.93], [\"2024-03-08\", 1.96], [\"2024-03-11\", 2.0], [\"2024-03-12\", 2.02], [\"2024-03-13\", 2.02], [\"2024-03-14\", 2.0], [\"2024-03-15\", 2.03], [\"2024-03-18\", 2.08], [\"2024-03-19\", 2.08], [\"2024-03-20\", 2.11], [\"2024-03-21\", 2.1], [\"2024-03-22\", 2.06], [\"2024-03-25\", 2.0], [\"2024-03-26\", 1.99], [\"2024-03-27\", 1.94], [\"2024-03-28\", 1.97], [\"2024-03-29\", 2.0], [\"2024-04-01\", 2.05], [\"2024-04-02\", 2.04], [\"2024-04-03\", 2.04], [\"2024-04-08\", 1.98], [\"2024-04-09\", 2.01], [\"2024-04-10\", 1.97], [\"2024-04-11\", 1.98], [\"2024-04-12\", 1.96], [\"2024-04-15\", 1.9], [\"2024-04-16\", 1.78], [\"2024-04-17\", 1.89], [\"2024-04-18\", 1.89], [\"2024-04-19\", 1.87], [\"2024-04-22\", 1.87], [\"2024-04-23\", 1.88], [\"2024-04-24\", 1.91], [\"2024-04-25\", 1.91], [\"2024-04-26\", 1.93], [\"2024-04-29\", 1.98], [\"2024-04-30\", 1.97], [\"2024-05-06\", 2.01], [\"2024-05-07\", 2.03], [\"2024-05-08\", 2.0], [\"2024-05-09\", 2.04], [\"2024-05-10\", 2.02], [\"2024-05-13\", 1.98], [\"2024-05-14\", 2.0], [\"2024-05-15\", 1.98], [\"2024-05-16\", 1.99], [\"2024-05-17\", 2.01], [\"2024-05-20\", 2.02], [\"2024-05-21\", 2.0], [\"2024-05-22\", 2.01], [\"2024-05-23\", 1.97], [\"2024-05-24\", 1.95], [\"2024-05-27\", 1.97], [\"2024-05-28\", 1.95], [\"2024-05-29\", 1.94], [\"2024-05-30\", 1.93], [\"2024-05-31\", 1.94], [\"2024-06-03\", 1.91], [\"2024-06-04\", 1.9], [\"2024-06-05\", 1.87], [\"2024-06-06\", 1.81], [\"2024-06-07\", 1.84], [\"2024-06-11\", 1.85], [\"2024-06-12\", 1.87], [\"2024-06-13\", 1.87], [\"2024-06-14\", 1.87], [\"2024-06-17\", 1.86], [\"2024-06-18\", 1.88], [\"2024-06-19\", 1.87], [\"2024-06-20\", 1.86], [\"2024-06-21\", 1.84], [\"2024-06-24\", 1.77], [\"2024-06-25\", 1.77], [\"2024-06-26\", 1.81], [\"2024-06-27\", 1.78], [\"2024-06-28\", 1.78], [\"2024-07-01\", 1.79], [\"2024-07-02\", 1.79], [\"2024-07-03\", 1.77], [\"2024-07-04\", 1.72], [\"2024-07-05\", 1.74], [\"2024-07-08\", 1.69], [\"2024-07-09\", 1.72], [\"2024-07-10\", 1.71], [\"2024-07-11\", 1.76], [\"2024-07-12\", 1.74], [\"2024-07-15\", 1.73], [\"2024-07-16\", 1.72], [\"2024-07-17\", 1.71], [\"2024-07-18\", 1.71], [\"2024-07-19\", 1.72], [\"2024-07-22\", 1.73], [\"2024-07-23\", 1.69], [\"2024-07-24\", 1.66], [\"2024-07-25\", 1.66], [\"2024-07-26\", 1.7], [\"2024-07-29\", 1.68], [\"2024-07-30\", 1.69], [\"2024-07-31\", 1.75], [\"2024-08-01\", 1.76], [\"2024-08-02\", 1.74], [\"2024-08-05\", 1.7], [\"2024-08-06\", 1.74], [\"2024-08-07\", 1.74], [\"2024-08-08\", 1.73], [\"2024-08-09\", 1.71], [\"2024-08-12\", 1.71], [\"2024-08-13\", 1.72], [\"2024-08-14\", 1.71], [\"2024-08-15\", 1.72], [\"2024-08-16\", 1.71], [\"2024-08-19\", 1.69], [\"2024-08-20\", 1.67], [\"2024-08-21\", 1.67], [\"2024-08-22\", 1.63], [\"2024-08-23\", 1.62], [\"2024-08-26\", 1.64], [\"2024-08-27\", 1.61], [\"2024-08-28\", 1.62], [\"2024-08-29\", 1.64], [\"2024-08-30\", 1.67], [\"2024-09-02\", 1.65], [\"2024-09-03\", 1.66], [\"2024-09-04\", 1.66], [\"2024-09-05\", 1.67], [\"2024-09-06\", 1.64], [\"2024-09-09\", 1.63], [\"2024-09-10\", 1.64], [\"2024-09-11\", 1.63], [\"2024-09-12\", 1.63], [\"2024-09-13\", 1.6], [\"2024-09-18\", 1.59], [\"2024-09-19\", 1.63], [\"2024-09-20\", 1.62], [\"2024-09-23\", 1.62], [\"2024-09-24\", 1.68], [\"2024-09-25\", 1.7], [\"2024-09-26\", 1.76], [\"2024-09-27\", 1.84], [\"2024-09-30\", 2.03], [\"2024-10-08\", 2.17], [\"2024-10-09\", 1.98], [\"2024-10-10\", 2.0], [\"2024-10-11\", 1.91], [\"2024-10-14\", 1.97], [\"2024-10-15\", 1.94], [\"2024-10-16\", 1.94], [\"2024-10-17\", 1.93], [\"2024-10-18\", 1.99], [\"2024-10-21\", 2.01], [\"2024-10-22\", 2.04], [\"2024-10-23\", 2.05], [\"2024-10-24\", 2.06], [\"2024-10-25\", 2.09], [\"2024-10-28\", 2.14], [\"2024-10-29\", 2.1], [\"2024-10-30\", 2.08], [\"2024-10-31\", 2.09], [\"2024-11-01\", 2.05], [\"2024-11-04\", 2.1], [\"2024-11-05\", 2.14], [\"2024-11-06\", 2.16], [\"2024-11-07\", 2.2], [\"2024-11-08\", 2.21], [\"2024-11-11\", 2.27], [\"2024-11-12\", 2.26], [\"2024-11-13\", 2.25], [\"2024-11-14\", 2.18], [\"2024-11-15\", 2.14], [\"2024-11-18\", 2.08], [\"2024-11-19\", 2.15], [\"2024-11-20\", 2.19], [\"2024-11-21\", 2.19], [\"2024-11-22\", 2.11], [\"2024-11-25\", 2.13], [\"2024-11-26\", 2.12], [\"2024-11-27\", 2.14], [\"2024-11-28\", 2.13], [\"2024-11-29\", 2.18], [\"2024-12-02\", 2.22], [\"2024-12-03\", 2.23], [\"2024-12-04\", 2.2], [\"2024-12-05\", 2.23], [\"2024-12-06\", 2.23], [\"2024-12-09\", 2.23], [\"2024-12-10\", 2.25], [\"2024-12-11\", 2.29], [\"2024-12-12\", 2.31], [\"2024-12-13\", 2.27], [\"2024-12-16\", 2.26], [\"2024-12-17\", 2.18], [\"2024-12-18\", 2.19], [\"2024-12-19\", 2.18], [\"2024-12-20\", 2.2], [\"2024-12-23\", 2.11], [\"2024-12-24\", 2.14], [\"2024-12-25\", 2.1], [\"2024-12-26\", 2.13], [\"2024-12-27\", 2.15], [\"2024-12-30\", 2.13], [\"2024-12-31\", 2.09], [\"2025-01-02\", 2.04], [\"2025-01-03\", 1.98], [\"2025-01-06\", 1.97], [\"2025-01-07\", 2.01], [\"2025-01-08\", 2.0], [\"2025-01-09\", 2.0], [\"2025-01-10\", 1.96], [\"2025-01-13\", 1.95], [\"2025-01-14\", 2.03], [\"2025-01-15\", 2.02], [\"2025-01-16\", 2.04], [\"2025-01-17\", 2.02], [\"2025-01-20\", 2.06], [\"2025-01-21\", 2.06], [\"2025-01-22\", 2.05], [\"2025-01-23\", 2.05], [\"2025-01-24\", 2.07], [\"2025-01-27\", 2.04], [\"2025-02-05\", 2.06], [\"2025-02-06\", 2.09], [\"2025-02-07\", 2.11], [\"2025-02-10\", 2.14], [\"2025-02-11\", 2.12], [\"2025-02-12\", 2.15], [\"2025-02-13\", 2.13], [\"2025-02-14\", 2.13], [\"2025-02-17\", 2.16], [\"2025-02-18\", 2.13], [\"2025-02-19\", 2.17], [\"2025-02-20\", 2.19], [\"2025-02-21\", 2.2], [\"2025-02-24\", 2.2], [\"2025-02-25\", 2.2], [\"2025-02-26\", 2.24], [\"2025-02-27\", 2.25], [\"2025-02-28\", 2.19], [\"2025-03-03\", 2.2], [\"2025-03-04\", 2.23], [\"2025-03-05\", 2.23], [\"2025-03-06\", 2.27], [\"2025-03-07\", 2.26], [\"2025-03-10\", 2.26], [\"2025-03-11\", 2.26], [\"2025-03-12\", 2.28], [\"2025-03-13\", 2.25], [\"2025-03-14\", 2.28], [\"2025-03-17\", 2.29], [\"2025-03-18\", 2.31], [\"2025-03-19\", 2.29], [\"2025-03-20\", 2.29], [\"2025-03-21\", 2.26], [\"2025-03-24\", 2.21], [\"2025-03-25\", 2.2], [\"2025-03-26\", 2.22], [\"2025-03-27\", 2.21], [\"2025-03-28\", 2.19], [\"2025-03-31\", 2.17], [\"2025-04-01\", 2.2], [\"2025-04-02\", 2.22], [\"2025-04-03\", 2.19], [\"2025-04-07\", 1.97], [\"2025-04-08\", 1.97], [\"2025-04-09\", 2.0], [\"2025-04-10\", 2.05], [\"2025-04-11\", 2.06], [\"2025-04-14\", 2.1], [\"2025-04-15\", 2.11], [\"2025-04-16\", 2.07], [\"2025-04-17\", 2.09], [\"2025-04-18\", 2.08], [\"2025-04-21\", 2.12], [\"2025-04-22\", 2.12], [\"2025-04-23\", 2.13], [\"2025-04-24\", 2.11], [\"2025-04-25\", 2.11], [\"2025-04-28\", 2.07], [\"2025-04-29\", 2.09], [\"2025-04-30\", 2.11], [\"2025-05-06\", 2.17], [\"2025-05-07\", 2.18], [\"2025-05-08\", 2.19], [\"2025-05-09\", 2.19], [\"2025-05-12\", 2.21], [\"2025-05-13\", 2.2], [\"2025-05-14\", 2.2], [\"2025-05-15\", 2.19], [\"2025-05-16\", 2.2], [\"2025-05-19\", 2.22], [\"2025-05-20\", 2.26], [\"2025-05-21\", 2.25], [\"2025-05-22\", 2.22], [\"2025-05-23\", 2.2], [\"2025-05-26\", 2.22], [\"2025-05-27\", 2.23], [\"2025-05-28\", 2.22], [\"2025-05-29\", 2.25], [\"2025-05-30\", 2.21], [\"2025-06-03\", 2.23], [\"2025-06-04\", 2.27], [\"2025-06-05\", 2.27], [\"2025-06-06\", 2.28], [\"2025-06-09\", 2.31], [\"2025-06-10\", 2.28], [\"2025-06-11\", 2.29], [\"2025-06-12\", 2.29], [\"2025-06-13\", 2.24], [\"2025-06-16\", 2.26], [\"2025-06-17\", 2.26], [\"2025-06-18\", 2.25], [\"2025-06-19\", 2.22], [\"2025-06-20\", 2.22], [\"2025-06-23\", 2.26], [\"2025-06-24\", 2.29], [\"2025-06-25\", 2.32], [\"2025-06-26\", 2.33], [\"2025-06-27\", 2.33], [\"2025-06-30\", 2.38], [\"2025-07-01\", 2.39], [\"2025-07-02\", 2.37], [\"2025-07-03\", 2.4], [\"2025-07-04\", 2.39], [\"2025-07-07\", 2.38], [\"2025-07-08\", 2.42], [\"2025-07-09\", 2.41], [\"2025-07-10\", 2.42], [\"2025-07-11\", 2.43], [\"2025-07-14\", 2.45], [\"2025-07-15\", 2.44], [\"2025-07-16\", 2.46], [\"2025-07-17\", 2.47], [\"2025-07-18\", 2.48], [\"2025-07-21\", 2.5], [\"2025-07-22\", 2.52], [\"2025-07-23\", 2.5], [\"2025-07-24\", 2.53], [\"2025-07-25\", 2.54], [\"2025-07-28\", 2.55], [\"2025-07-29\", 2.55], [\"2025-07-30\", 2.55], [\"2025-07-31\", 2.51], [\"2025-08-01\", 2.53], [\"2025-08-04\", 2.57], [\"2025-08-05\", 2.59], [\"2025-08-06\", 2.6], [\"2025-08-07\", 2.6], [\"2025-08-08\", 2.59], [\"2025-08-11\", 2.63], [\"2025-08-12\", 2.63], [\"2025-08-13\", 2.64], [\"2025-08-14\", 2.6], [\"2025-08-15\", 2.65], [\"2025-08-18\", 2.68], [\"2025-08-19\", 2.7], [\"2025-08-20\", 2.73], [\"2025-08-21\", 2.73], [\"2025-08-22\", 2.72], [\"2025-08-25\", 2.75], [\"2025-08-26\", 2.75], [\"2025-08-27\", 2.69], [\"2025-08-28\", 2.69], [\"2025-08-29\", 2.67], [\"2025-09-01\", 2.7], [\"2025-09-02\", 2.65], [\"2025-09-03\", 2.59], [\"2025-09-04\", 2.58], [\"2025-09-05\", 2.64], [\"2025-09-08\", 2.7], [\"2025-09-09\", 2.66], [\"2025-09-10\", 2.66], [\"2025-09-11\", 2.7], [\"2025-09-12\", 2.68], [\"2025-09-15\", 2.68], [\"2025-09-16\", 2.7], [\"2025-09-17\", 2.7], [\"2025-09-18\", 2.67], [\"2025-09-19\", 2.66], [\"2025-09-22\", 2.66], [\"2025-09-23\", 2.64], [\"2025-09-24\", 2.67], [\"2025-09-25\", 2.66], [\"2025-09-26\", 2.64], [\"2025-09-29\", 2.65], [\"2025-09-30\", 2.68], [\"2025-10-09\", 2.7], [\"2025-10-10\", 2.67], [\"2025-10-13\", 2.67], [\"2025-10-14\", 2.64], [\"2025-10-15\", 2.69], [\"2025-10-16\", 2.66], [\"2025-10-17\", 2.59], [\"2025-10-20\", 2.6], [\"2025-10-21\", 2.65], [\"2025-10-22\", 2.64], [\"2025-10-23\", 2.66], [\"2025-10-24\", 2.69], [\"2025-10-27\", 2.71], [\"2025-10-28\", 2.72], [\"2025-10-29\", 2.72], [\"2025-10-30\", 2.69], [\"2025-10-31\", 2.7], [\"2025-11-03\", 2.73], [\"2025-11-04\", 2.71], [\"2025-11-05\", 2.74], [\"2025-11-06\", 2.76], [\"2025-11-07\", 2.74], [\"2025-11-10\", 2.74], [\"2025-11-11\", 2.74], [\"2025-11-12\", 2.73], [\"2025-11-13\", 2.75], [\"2025-11-14\", 2.75], [\"2025-11-17\", 2.75], [\"2025-11-18\", 2.73], [\"2025-11-19\", 2.7], [\"2025-11-20\", 2.67], [\"2025-11-21\", 2.57], [\"2025-11-24\", 2.61], [\"2025-11-25\", 2.64], [\"2025-11-26\", 2.63], [\"2025-11-27\", 2.64], [\"2025-11-28\", 2.67], [\"2025-12-01\", 2.69], [\"2025-12-02\", 2.66], [\"2025-12-03\", 2.63], [\"2025-12-04\", 2.62], [\"2025-12-05\", 2.64], [\"2025-12-08\", 2.67], [\"2025-12-09\", 2.67], [\"2025-12-10\", 2.66], [\"2025-12-11\", 2.6], [\"2025-12-12\", 2.6], [\"2025-12-15\", 2.61], [\"2025-12-16\", 2.56], [\"2025-12-17\", 2.58], [\"2025-12-18\", 2.59], [\"2025-12-19\", 2.64], [\"2025-12-22\", 2.65], [\"2025-12-23\", 2.64], [\"2025-12-24\", 2.68], [\"2025-12-25\", 2.69], [\"2025-12-26\", 2.69], [\"2025-12-29\", 2.69], [\"2025-12-30\", 2.69], [\"2025-12-31\", 2.68], [\"2026-01-05\", 2.73], [\"2026-01-06\", 2.76], [\"2026-01-07\", 2.76], [\"2026-01-08\", 2.81], [\"2026-01-09\", 2.84], [\"2026-01-12\", 2.91], [\"2026-01-13\", 2.86], [\"2026-01-14\", 2.87], [\"2026-01-15\", 2.86], [\"2026-01-16\", 2.86], [\"2026-01-19\", 2.9], [\"2026-01-20\", 2.91], [\"2026-01-21\", 2.92], [\"2026-01-22\", 2.93], [\"2026-01-23\", 2.98], [\"2026-01-26\", 2.97], [\"2026-01-27\", 2.94], [\"2026-01-28\", 2.92], [\"2026-01-29\", 2.91], [\"2026-01-30\", 2.91], [\"2026-02-02\", 2.84], [\"2026-02-03\", 2.91], [\"2026-02-04\", 2.92], [\"2026-02-05\", 2.88], [\"2026-02-06\", 2.9], [\"2026-02-09\", 2.95], [\"2026-02-10\", 2.96], [\"2026-02-11\", 2.93], [\"2026-02-12\", 2.95], [\"2026-02-13\", 2.93], [\"2026-02-24\", 2.96], [\"2026-02-25\", 2.98], [\"2026-02-26\", 2.99], [\"2026-02-27\", 3.0], [\"2026-03-02\", 2.95], [\"2026-03-03\", 2.84], [\"2026-03-04\", 2.83], [\"2026-03-05\", 2.87], [\"2026-03-06\", 2.89], [\"2026-03-09\", 2.86], [\"2026-03-10\", 2.92], [\"2026-03-11\", 2.92], [\"2026-03-12\", 2.9], [\"2026-03-13\", 2.86], [\"2026-03-16\", 2.85], [\"2026-03-17\", 2.8], [\"2026-03-18\", 2.83], [\"2026-03-19\", 2.75], [\"2026-03-20\", 2.71], [\"2026-03-23\", 2.56], [\"2026-03-24\", 2.65], [\"2026-03-25\", 2.7], [\"2026-03-26\", 2.66], [\"2026-03-27\", 2.69], [\"2026-03-30\", 2.69], [\"2026-03-31\", 2.65], [\"2026-04-01\", 2.7], [\"2026-04-02\", 2.68], [\"2026-04-03\", 2.62], [\"2026-04-07\", 2.65], [\"2026-04-08\", 2.75], [\"2026-04-09\", 2.71], [\"2026-04-10\", 2.74], [\"2026-04-13\", 2.73], [\"2026-04-14\", 2.75], [\"2026-04-15\", 2.76], [\"2026-04-16\", 2.78], [\"2026-04-17\", 2.76], [\"2026-04-20\", 2.8], [\"2026-04-21\", 2.79], [\"2026-04-22\", 2.82], [\"2026-04-23\", 2.79], [\"2026-04-24\", 2.77], [\"2026-04-27\", 2.79], [\"2026-04-28\", 2.76], [\"2026-04-29\", 2.79], [\"2026-04-30\", 2.81], [\"2026-05-06\", 2.84], [\"2026-05-07\", 2.87], [\"2026-05-08\", 2.9], [\"2026-05-11\", 2.92], [\"2026-05-12\", 2.9], [\"2026-05-13\", 2.94], [\"2026-05-14\", 2.87], [\"2026-05-15\", 2.87], [\"2026-05-18\", 2.86], [\"2026-05-19\", 2.91], [\"2026-05-20\", 2.88], [\"2026-05-21\", 2.81], [\"2026-05-22\", 2.86], [\"2026-05-25\", 2.86], [\"2026-05-26\", 2.82], [\"2026-05-27\", 2.76], [\"2026-05-28\", 2.76], [\"2026-05-29\", 2.66], [\"2026-06-01\", 2.69], [\"2026-06-02\", 2.68], [\"2026-06-03\", 2.66], [\"2026-06-04\", 2.62], [\"2026-06-05\", 2.64], [\"2026-06-08\", 2.56], [\"2026-06-09\", 2.57], [\"2026-06-10\", 2.55], [\"2026-06-11\", 2.53], [\"2026-06-12\", 2.56], [\"2026-06-15\", 2.6], [\"2026-06-16\", 2.6], [\"2026-06-17\", 2.56], [\"2026-06-18\", 2.55], [\"2026-06-22\", 2.55], [\"2026-06-23\", 2.55], [\"2026-06-24\", 2.51], [\"2026-06-25\", 2.47], [\"2026-06-26\", 2.42], [\"2026-06-29\", 2.41], [\"2026-06-30\", 2.45], [\"2026-07-01\", 2.5], [\"2026-07-02\", 2.48], [\"2026-07-03\", 2.53], [\"2026-07-06\", 2.49], [\"2026-07-07\", 2.42], [\"2026-07-08\", 2.38], [\"2026-07-09\", 2.37], [\"2026-07-10\", 2.41], [\"2026-07-13\", 2.34], [\"2026-07-14\", 2.36], [\"2026-07-15\", 2.38], [\"2026-07-16\", 2.36], [\"2026-07-17\", 2.24], [\"2026-07-20\", 2.21], [\"2026-07-21\", 2.22], [\"2026-07-22\", 2.2], [\"2026-07-23\", 2.25], [\"2026-07-24\", 2.18], [\"2026-07-27\", 2.23], [\"2026-07-28\", 2.23], [\"2026-07-29\", 2.28], [\"2026-07-30\", 2.25], [\"2026-07-31\", 2.3], [\"2026-08-03\", 2.32], [\"2026-08-04\", 2.35], [\"2026-08-05\", 2.38], [\"2026-08-06\", 2.4], [\"2026-08-07\", 2.42], [\"2026-08-10\", 2.45], [\"2026-08-11\", 2.43], [\"2026-08-12\", 2.46], [\"2026-08-13\", 2.44]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 17.11, \"pb_latest\": 2.44, \"note\": \"乐咕市场 · PE多为月频平均；PB为日频中位数\"}, \"深证\": {\"name\": \"深证\", \"kind\": \"market\", \"pe\": [[\"1997-12-31\", 42.66], [\"1998-01-23\", 42.54], [\"1998-02-27\", 41.31], [\"1998-03-31\", 41.82], [\"1998-04-30\", 39.5], [\"1998-05-29\", 41.05], [\"1998-06-30\", 38.27], [\"1998-07-31\", 37.47], [\"1998-08-31\", 32.41], [\"1998-09-30\", 34.96], [\"1998-10-30\", 34.52], [\"1998-11-30\", 35.12], [\"1998-12-31\", 32.31], [\"1999-01-29\", 31.95], [\"1999-02-09\", 30.14], [\"1999-03-31\", 30.46], [\"1999-04-30\", 31.85], [\"1999-05-31\", 35.15], [\"1999-06-30\", 48.12], [\"1999-07-30\", 44.98], [\"1999-08-31\", 44.69], [\"1999-09-30\", 43.87], [\"1999-10-29\", 41.8], [\"1999-11-30\", 40.16], [\"1999-12-30\", 37.56], [\"2000-01-28\", 43.48], [\"2000-02-29\", 47.6], [\"2000-03-31\", 50.09], [\"2000-04-28\", 51.76], [\"2000-05-31\", 53.42], [\"2000-06-30\", 55.63], [\"2000-07-31\", 57.89], [\"2000-08-31\", 56.99], [\"2000-09-29\", 54.56], [\"2000-10-31\", 55.92], [\"2000-11-30\", 59.08], [\"2000-12-29\", 58.75], [\"2001-01-19\", 57.21], [\"2001-02-28\", 51.11], [\"2001-03-30\", 53.72], [\"2001-04-30\", 54.03], [\"2001-05-31\", 55.64], [\"2001-06-29\", 55.84], [\"2001-07-31\", 48.37], [\"2001-08-31\", 46.73], [\"2001-09-28\", 43.98], [\"2001-10-31\", 41.58], [\"2001-11-30\", 43.27], [\"2001-12-31\", 40.76], [\"2002-01-31\", 36.43], [\"2002-02-28\", 37.47], [\"2002-03-29\", 40.45], [\"2002-04-30\", 47.02], [\"2002-05-31\", 43.26], [\"2002-06-28\", 49.07], [\"2002-07-31\", 47.2], [\"2002-08-30\", 47.78], [\"2002-09-27\", 45.22], [\"2002-10-31\", 42.84], [\"2002-11-29\", 40.11], [\"2002-12-31\", 38.22], [\"2003-01-29\", 41.12], [\"2003-02-28\", 41.9], [\"2003-03-31\", 40.44], [\"2003-04-30\", 41.5], [\"2003-05-30\", 43.65], [\"2003-06-30\", 40.26], [\"2003-07-31\", 39.53], [\"2003-08-29\", 38.57], [\"2003-09-30\", 36.74], [\"2003-10-31\", 35.69], [\"2003-11-28\", 36.55], [\"2003-12-31\", 37.43], [\"2004-01-30\", 38.54], [\"2004-02-27\", 40.35], [\"2004-03-31\", 37.74], [\"2004-04-30\", 32.32], [\"2004-05-31\", 31.72], [\"2004-06-30\", 28.3], [\"2004-07-30\", 28.38], [\"2004-08-31\", 26.95], [\"2004-09-30\", 28.74], [\"2004-10-29\", 27.18], [\"2004-11-30\", 27.68], [\"2004-12-31\", 24.63], [\"2005-01-31\", 23.04], [\"2005-02-28\", 24.06], [\"2005-03-31\", 18.79], [\"2005-04-29\", 17.3], [\"2005-05-31\", 15.99], [\"2005-06-30\", 16.01], [\"2005-07-29\", 15.73], [\"2005-08-31\", 17.06], [\"2005-09-30\", 17.22], [\"2005-10-31\", 16.24], [\"2005-11-30\", 15.88], [\"2005-12-30\", 16.36], [\"2006-01-25\", 17.79], [\"2006-02-28\", 18.05], [\"2006-03-31\", 18.2], [\"2006-04-28\", 20.98], [\"2006-05-31\", 24.47], [\"2006-06-30\", 25.37], [\"2006-07-31\", 23.57], [\"2006-08-31\", 24.53], [\"2006-09-29\", 25.43], [\"2006-10-31\", 25.57], [\"2006-11-30\", 28.9], [\"2006-12-29\", 32.72], [\"2007-01-31\", 38.67], [\"2007-02-28\", 42.14], [\"2007-03-30\", 41.53], [\"2007-04-30\", 47.62], [\"2007-05-31\", 53.08], [\"2007-06-29\", 49.39], [\"2007-07-31\", 59.85], [\"2007-08-31\", 68.99], [\"2007-09-28\", 72.97], [\"2007-10-31\", 70.1], [\"2007-11-30\", 59.21], [\"2007-12-28\", 69.74], [\"2008-01-31\", 61.73], [\"2008-02-29\", 59.12], [\"2008-03-31\", 38.35], [\"2008-04-30\", 32.61], [\"2008-05-30\", 30.71], [\"2008-06-30\", 23.51], [\"2008-07-31\", 24.76], [\"2008-08-29\", 19.74], [\"2008-09-26\", 18.41], [\"2008-10-31\", 13.95], [\"2008-11-28\", 16.05], [\"2008-12-31\", 16.72], [\"2009-01-23\", 18.65], [\"2009-02-27\", 20.06], [\"2009-03-31\", 24.97], [\"2009-04-30\", 30.19], [\"2009-05-27\", 32.11], [\"2009-06-30\", 35.2], [\"2009-07-31\", 41.01], [\"2009-08-31\", 32.92], [\"2009-09-30\", 34.79], [\"2009-10-30\", 39.58], [\"2009-11-30\", 44.8], [\"2009-12-31\", 46.01], [\"2010-01-29\", 43.08], [\"2010-02-26\", 44.44], [\"2010-03-31\", 39.81], [\"2010-04-30\", 35.71], [\"2010-05-31\", 33.72], [\"2010-06-30\", 31.05], [\"2010-07-30\", 35.51], [\"2010-08-31\", 39.09], [\"2010-09-30\", 39.51], [\"2010-10-29\", 44.47], [\"2010-11-30\", 44.88], [\"2010-12-31\", 44.69], [\"2011-01-31\", 41.16], [\"2011-02-28\", 43.72], [\"2011-03-31\", 35.26], [\"2011-04-29\", 31.45], [\"2011-05-31\", 29.14], [\"2011-06-30\", 30.14], [\"2011-07-29\", 30.87], [\"2011-08-31\", 30.07], [\"2011-09-30\", 26.46], [\"2011-10-31\", 27.47], [\"2011-11-30\", 26.3], [\"2011-12-30\", 23.11], [\"2012-01-31\", 22.77], [\"2012-02-29\", 25.33], [\"2012-03-30\", 22.22], [\"2012-04-27\", 22.77], [\"2012-05-31\", 23.53], [\"2012-06-29\", 22.56], [\"2012-07-31\", 20.96], [\"2012-08-31\", 20.68], [\"2012-09-28\", 21.12], [\"2012-10-31\", 20.93], [\"2012-11-30\", 18.66], [\"2012-12-31\", 22.02], [\"2013-01-31\", 23.47], [\"2013-02-28\", 24.16], [\"2013-03-29\", 23.9], [\"2013-04-26\", 23.91], [\"2013-05-31\", 27.23], [\"2013-06-28\", 23.25], [\"2013-07-31\", 24.62], [\"2013-08-30\", 25.99], [\"2013-09-30\", 27.52], [\"2013-10-31\", 26.6], [\"2013-11-29\", 28.44], [\"2013-12-31\", 27.76], [\"2014-01-30\", 28.43], [\"2014-02-28\", 28.58], [\"2014-03-31\", 25.21], [\"2014-04-30\", 24.02], [\"2014-05-30\", 24.69], [\"2014-06-30\", 25.77], [\"2014-07-31\", 27.26], [\"2014-08-29\", 28.47], [\"2014-09-30\", 31.5], [\"2014-10-31\", 31.99], [\"2014-11-28\", 33.81], [\"2014-12-31\", 34.05], [\"2015-01-30\", 36.77], [\"2015-02-27\", 39.25], [\"2015-03-31\", 45.3], [\"2015-04-30\", 49.67], [\"2015-05-29\", 61.41], [\"2015-06-30\", 54.28], [\"2015-07-31\", 46.78], [\"2015-08-31\", 39.84], [\"2015-09-30\", 38.38], [\"2015-10-30\", 45.08], [\"2015-11-30\", 49.3], [\"2015-12-31\", 52.75], [\"2016-01-29\", 38.93], [\"2016-02-29\", 37.61], [\"2016-03-31\", 41.28], [\"2016-04-29\", 37.85], [\"2016-05-31\", 38.12], [\"2016-06-30\", 40.32], [\"2016-07-29\", 39.72], [\"2016-08-31\", 41.81], [\"2016-09-30\", 41.29], [\"2016-10-31\", 42.55], [\"2016-11-30\", 43.94], [\"2016-12-30\", 41.21], [\"2017-01-26\", 40.52], [\"2017-02-28\", 42.26], [\"2017-03-31\", 40.02], [\"2017-04-28\", 35.87], [\"2017-05-31\", 34.06], [\"2017-06-30\", 35.75], [\"2017-07-31\", 35.38], [\"2017-08-31\", 36.79], [\"2017-09-29\", 37.71], [\"2017-10-31\", 38.1], [\"2017-11-30\", 36.34], [\"2017-12-29\", 36.21], [\"2018-01-31\", 36.02], [\"2018-02-28\", 34.5], [\"2018-03-30\", 32.94], [\"2018-04-27\", 27.97], [\"2018-05-31\", 27.59], [\"2018-06-29\", 25.13], [\"2018-07-31\", 24.66], [\"2018-08-31\", 22.71], [\"2018-09-28\", 22.54], [\"2018-10-31\", 20.37], [\"2018-11-30\", 21.05], [\"2018-12-28\", 20.0], [\"2019-01-31\", 20.25], [\"2019-02-28\", 24.56], [\"2019-03-29\", 26.06], [\"2019-04-30\", 24.45], [\"2019-05-31\", 22.93], [\"2019-06-28\", 23.42], [\"2019-07-31\", 23.67], [\"2019-08-30\", 23.81], [\"2019-09-30\", 23.94], [\"2019-10-31\", 24.29], [\"2019-11-29\", 24.03], [\"2019-12-31\", 26.15], [\"2020-01-23\", 26.73], [\"2020-02-28\", 27.13], [\"2020-03-31\", 24.75], [\"2020-04-30\", 25.27], [\"2020-05-29\", 25.65], [\"2020-06-30\", 28.55], [\"2020-07-31\", 32.66], [\"2020-08-31\", 33.4], [\"2020-09-30\", 31.39], [\"2020-10-30\", 32.27], [\"2020-11-30\", 33.09], [\"2020-12-31\", 34.51], [\"2021-01-29\", 34.82], [\"2021-02-26\", 34.2], [\"2021-03-31\", 31.47], [\"2021-04-30\", 29.68], [\"2021-05-31\", 31.19], [\"2021-06-30\", 31.78], [\"2021-07-30\", 30.63], [\"2021-08-31\", 31.2], [\"2021-09-30\", 30.89], [\"2021-10-29\", 31.04], [\"2021-11-30\", 32.7], [\"2021-12-31\", 33.03], [\"2022-01-28\", 29.63], [\"2022-02-28\", 30.26], [\"2022-03-31\", 25.89], [\"2022-04-29\", 21.58], [\"2022-05-31\", 23.55], [\"2022-06-30\", 26.14], [\"2022-07-29\", 25.58], [\"2022-08-31\", 24.67], [\"2022-09-30\", 22.59], [\"2022-10-31\", 22.27], [\"2022-11-30\", 23.85], [\"2022-12-30\", 23.44], [\"2023-01-31\", 25.53], [\"2023-02-28\", 25.59], [\"2023-03-31\", 24.29], [\"2023-04-28\", 24.28], [\"2023-05-31\", 23.55], [\"2023-06-30\", 24.03], [\"2023-07-31\", 24.28], [\"2023-08-31\", 22.89], [\"2023-09-28\", 22.46], [\"2023-10-31\", 22.01], [\"2023-11-30\", 22.05], [\"2023-12-29\", 21.61], [\"2024-01-31\", 18.29], [\"2024-02-29\", 20.33], [\"2024-03-29\", 20.97], [\"2024-04-30\", 21.78], [\"2024-05-31\", 21.38], [\"2024-06-28\", 20.03], [\"2024-07-31\", 19.81], [\"2024-08-30\", 18.98], [\"2024-09-30\", 23.68], [\"2024-10-31\", 24.14], [\"2024-11-29\", 24.47], [\"2024-12-31\", 24.0], [\"2025-01-27\", 23.61], [\"2025-02-28\", 24.88], [\"2025-03-31\", 24.78], [\"2025-04-30\", 24.11], [\"2025-05-30\", 24.64], [\"2025-06-30\", 25.73], [\"2025-07-31\", 26.93], [\"2025-08-29\", 30.4], [\"2025-09-30\", 31.57], [\"2025-10-31\", 31.26], [\"2025-11-28\", 30.45], [\"2025-12-31\", 31.59], [\"2026-01-30\", 33.48], [\"2026-02-27\", 34.42], [\"2026-03-31\", 30.32], [\"2026-04-30\", 32.68], [\"2026-05-29\", 33.54], [\"2026-06-30\", 34.35], [\"2026-07-31\", 29.31], [\"2026-08-13\", 31.15]], \"pb\": [[\"2005-01-04\", 2.06], [\"2005-01-05\", 2.06], [\"2005-01-06\", 2.05], [\"2005-01-07\", 2.06], [\"2005-01-10\", 2.08], [\"2005-01-11\", 2.09], [\"2005-01-12\", 2.1], [\"2005-01-13\", 2.1], [\"2005-01-14\", 2.05], [\"2005-01-17\", 2.02], [\"2005-01-18\", 2.06], [\"2005-01-19\", 2.06], [\"2005-01-20\", 2.02], [\"2005-01-21\", 2.05], [\"2005-01-24\", 2.1], [\"2005-01-25\", 2.09], [\"2005-01-26\", 2.06], [\"2005-01-27\", 2.0], [\"2005-01-28\", 1.94], [\"2005-01-31\", 1.87], [\"2005-02-01\", 1.85], [\"2005-02-02\", 1.97], [\"2005-02-03\", 1.91], [\"2005-02-04\", 1.95], [\"2005-02-16\", 1.97], [\"2005-02-17\", 1.99], [\"2005-02-18\", 1.96], [\"2005-02-21\", 1.99], [\"2005-02-22\", 2.05], [\"2005-02-23\", 2.06], [\"2005-02-24\", 2.07], [\"2005-02-25\", 2.07], [\"2005-02-28\", 2.06], [\"2005-03-01\", 2.07], [\"2005-03-02\", 2.03], [\"2005-03-03\", 2.04], [\"2005-03-04\", 2.04], [\"2005-03-07\", 2.05], [\"2005-03-08\", 2.08], [\"2005-03-09\", 2.09], [\"2005-03-10\", 2.03], [\"2005-03-11\", 2.03], [\"2005-03-14\", 2.02], [\"2005-03-15\", 1.99], [\"2005-03-16\", 1.97], [\"2005-03-17\", 1.94], [\"2005-03-18\", 1.91], [\"2005-03-21\", 1.93], [\"2005-03-22\", 1.87], [\"2005-03-23\", 1.87], [\"2005-03-24\", 1.9], [\"2005-03-25\", 1.89], [\"2005-03-28\", 1.86], [\"2005-03-29\", 1.86], [\"2005-03-30\", 1.8], [\"2005-03-31\", 1.8], [\"2005-04-01\", 1.87], [\"2005-04-04\", 1.82], [\"2005-04-05\", 1.81], [\"2005-04-06\", 1.84], [\"2005-04-07\", 1.88], [\"2005-04-08\", 1.91], [\"2005-04-11\", 1.92], [\"2005-04-12\", 1.86], [\"2005-04-13\", 1.9], [\"2005-04-14\", 1.87], [\"2005-04-15\", 1.81], [\"2005-04-18\", 1.77], [\"2005-04-19\", 1.78], [\"2005-04-20\", 1.71], [\"2005-04-21\", 1.67], [\"2005-04-22\", 1.63], [\"2005-04-25\", 1.6], [\"2005-04-26\", 1.63], [\"2005-04-27\", 1.59], [\"2005-04-28\", 1.68], [\"2005-04-29\", 1.67], [\"2005-05-09\", 1.6], [\"2005-05-10\", 1.6], [\"2005-05-11\", 1.58], [\"2005-05-12\", 1.57], [\"2005-05-13\", 1.59], [\"2005-05-16\", 1.59], [\"2005-05-17\", 1.61], [\"2005-05-18\", 1.63], [\"2005-05-19\", 1.63], [\"2005-05-20\", 1.63], [\"2005-05-23\", 1.56], [\"2005-05-24\", 1.61], [\"2005-05-25\", 1.61], [\"2005-05-26\", 1.6], [\"2005-05-27\", 1.58], [\"2005-05-30\", 1.6], [\"2005-05-31\", 1.6], [\"2005-06-01\", 1.57], [\"2005-06-02\", 1.55], [\"2005-06-03\", 1.55], [\"2005-06-06\", 1.58], [\"2005-06-07\", 1.58], [\"2005-06-08\", 1.7], [\"2005-06-09\", 1.72], [\"2005-06-10\", 1.67], [\"2005-06-13\", 1.7], [\"2005-06-14\", 1.66], [\"2005-06-15\", 1.61], [\"2005-06-16\", 1.64], [\"2005-06-17\", 1.62], [\"2005-06-20\", 1.68], [\"2005-06-21\", 1.65], [\"2005-06-22\", 1.66], [\"2005-06-23\", 1.64], [\"2005-06-24\", 1.65], [\"2005-06-27\", 1.7], [\"2005-06-28\", 1.67], [\"2005-06-29\", 1.66], [\"2005-06-30\", 1.61], [\"2005-07-01\", 1.54], [\"2005-07-04\", 1.52], [\"2005-07-05\", 1.51], [\"2005-07-06\", 1.51], [\"2005-07-07\", 1.52], [\"2005-07-08\", 1.45], [\"2005-07-11\", 1.43], [\"2005-07-12\", 1.47], [\"2005-07-13\", 1.47], [\"2005-07-14\", 1.47], [\"2005-07-15\", 1.44], [\"2005-07-18\", 1.39], [\"2005-07-19\", 1.39], [\"2005-07-20\", 1.39], [\"2005-07-21\", 1.4], [\"2005-07-22\", 1.41], [\"2005-07-25\", 1.42], [\"2005-07-26\", 1.45], [\"2005-07-27\", 1.49], [\"2005-07-28\", 1.5], [\"2005-07-29\", 1.49], [\"2005-08-01\", 1.5], [\"2005-08-02\", 1.53], [\"2005-08-03\", 1.55], [\"2005-08-04\", 1.54], [\"2005-08-05\", 1.59], [\"2005-08-08\", 1.62], [\"2005-08-09\", 1.65], [\"2005-08-10\", 1.66], [\"2005-08-11\", 1.69], [\"2005-08-12\", 1.64], [\"2005-08-15\", 1.67], [\"2005-08-16\", 1.69], [\"2005-08-17\", 1.73], [\"2005-08-18\", 1.66], [\"2005-08-19\", 1.69], [\"2005-08-22\", 1.71], [\"2005-08-23\", 1.67], [\"2005-08-24\", 1.7], [\"2005-08-25\", 1.72], [\"2005-08-26\", 1.76], [\"2005-08-29\", 1.73], [\"2005-08-30\", 1.71], [\"2005-08-31\", 1.76], [\"2005-09-01\", 1.79], [\"2005-09-02\", 1.81], [\"2005-09-05\", 1.84], [\"2005-09-06\", 1.78], [\"2005-09-07\", 1.83], [\"2005-09-08\", 1.83], [\"2005-09-09\", 1.81], [\"2005-09-12\", 1.82], [\"2005-09-13\", 1.87], [\"2005-09-14\", 1.88], [\"2005-09-15\", 1.88], [\"2005-09-16\", 1.9], [\"2005-09-19\", 1.95], [\"2005-09-20\", 1.94], [\"2005-09-21\", 1.92], [\"2005-09-22\", 1.84], [\"2005-09-23\", 1.81], [\"2005-09-26\", 1.83], [\"2005-09-27\", 1.78], [\"2005-09-28\", 1.78], [\"2005-09-29\", 1.82], [\"2005-09-30\", 1.8], [\"2005-10-10\", 1.75], [\"2005-10-11\", 1.81], [\"2005-10-12\", 1.82], [\"2005-10-13\", 1.8], [\"2005-10-14\", 1.77], [\"2005-10-17\", 1.78], [\"2005-10-18\", 1.83], [\"2005-10-19\", 1.81], [\"2005-10-20\", 1.8], [\"2005-10-21\", 1.81], [\"2005-10-24\", 1.81], [\"2005-10-25\", 1.75], [\"2005-10-26\", 1.71], [\"2005-10-27\", 1.69], [\"2005-10-28\", 1.61], [\"2005-10-31\", 1.63], [\"2005-11-01\", 1.63], [\"2005-11-02\", 1.65], [\"2005-11-03\", 1.64], [\"2005-11-04\", 1.66], [\"2005-11-07\", 1.67], [\"2005-11-08\", 1.67], [\"2005-11-09\", 1.68], [\"2005-11-10\", 1.63], [\"2005-11-11\", 1.63], [\"2005-11-14\", 1.63], [\"2005-11-15\", 1.61], [\"2005-11-16\", 1.62], [\"2005-11-17\", 1.62], [\"2005-11-18\", 1.67], [\"2005-11-21\", 1.67], [\"2005-11-22\", 1.62], [\"2005-11-23\", 1.65], [\"2005-11-24\", 1.65], [\"2005-11-25\", 1.67], [\"2005-11-28\", 1.66], [\"2005-11-29\", 1.64], [\"2005-11-30\", 1.63], [\"2005-12-01\", 1.62], [\"2005-12-02\", 1.59], [\"2005-12-05\", 1.53], [\"2005-12-06\", 1.54], [\"2005-12-07\", 1.56], [\"2005-12-08\", 1.55], [\"2005-12-09\", 1.58], [\"2005-12-12\", 1.59], [\"2005-12-13\", 1.6], [\"2005-12-14\", 1.62], [\"2005-12-15\", 1.6], [\"2005-12-16\", 1.61], [\"2005-12-19\", 1.62], [\"2005-12-20\", 1.61], [\"2005-12-21\", 1.6], [\"2005-12-22\", 1.6], [\"2005-12-23\", 1.62], [\"2005-12-26\", 1.64], [\"2005-12-27\", 1.63], [\"2005-12-28\", 1.64], [\"2005-12-29\", 1.65], [\"2005-12-30\", 1.63], [\"2006-01-04\", 1.65], [\"2006-01-05\", 1.67], [\"2006-01-06\", 1.69], [\"2006-01-09\", 1.7], [\"2006-01-10\", 1.71], [\"2006-01-11\", 1.7], [\"2006-01-12\", 1.73], [\"2006-01-13\", 1.74], [\"2006-01-16\", 1.72], [\"2006-01-17\", 1.73], [\"2006-01-18\", 1.76], [\"2006-01-19\", 1.77], [\"2006-01-20\", 1.75], [\"2006-01-23\", 1.76], [\"2006-01-24\", 1.76], [\"2006-01-25\", 1.73], [\"2006-02-06\", 1.77], [\"2006-02-07\", 1.78], [\"2006-02-08\", 1.79], [\"2006-02-09\", 1.76], [\"2006-02-10\", 1.77], [\"2006-02-13\", 1.77], [\"2006-02-14\", 1.79], [\"2006-02-15\", 1.78], [\"2006-02-16\", 1.71], [\"2006-02-17\", 1.7], [\"2006-02-20\", 1.69], [\"2006-02-21\", 1.7], [\"2006-02-22\", 1.71], [\"2006-02-23\", 1.71], [\"2006-02-24\", 1.72], [\"2006-02-27\", 1.72], [\"2006-02-28\", 1.73], [\"2006-03-01\", 1.75], [\"2006-03-02\", 1.71], [\"2006-03-03\", 1.71], [\"2006-03-06\", 1.68], [\"2006-03-07\", 1.63], [\"2006-03-08\", 1.63], [\"2006-03-09\", 1.62], [\"2006-03-10\", 1.63], [\"2006-03-13\", 1.65], [\"2006-03-14\", 1.64], [\"2006-03-15\", 1.65], [\"2006-03-16\", 1.65], [\"2006-03-17\", 1.64], [\"2006-03-20\", 1.65], [\"2006-03-21\", 1.67], [\"2006-03-22\", 1.68], [\"2006-03-23\", 1.7], [\"2006-03-24\", 1.68], [\"2006-03-27\", 1.71], [\"2006-03-28\", 1.73], [\"2006-03-29\", 1.73], [\"2006-03-30\", 1.68], [\"2006-03-31\", 1.69], [\"2006-04-03\", 1.72], [\"2006-04-04\", 1.74], [\"2006-04-05\", 1.76], [\"2006-04-06\", 1.77], [\"2006-04-07\", 1.77], [\"2006-04-10\", 1.81], [\"2006-04-11\", 1.83], [\"2006-04-12\", 1.84], [\"2006-04-13\", 1.78], [\"2006-04-14\", 1.81], [\"2006-04-17\", 1.82], [\"2006-04-18\", 1.82], [\"2006-04-19\", 1.82], [\"2006-04-20\", 1.8], [\"2006-04-21\", 1.81], [\"2006-04-24\", 1.76], [\"2006-04-25\", 1.77], [\"2006-04-26\", 1.77], [\"2006-04-27\", 1.8], [\"2006-04-28\", 1.81], [\"2006-05-08\", 1.85], [\"2006-05-09\", 1.94], [\"2006-05-10\", 1.97], [\"2006-05-11\", 1.95], [\"2006-05-12\", 2.01], [\"2006-05-15\", 2.08], [\"2006-05-16\", 2.05], [\"2006-05-17\", 2.09], [\"2006-05-18\", 2.11], [\"2006-05-19\", 2.19], [\"2006-05-22\", 2.24], [\"2006-05-23\", 2.17], [\"2006-05-24\", 2.1], [\"2006-05-25\", 2.14], [\"2006-05-26\", 2.2], [\"2006-05-29\", 2.25], [\"2006-05-30\", 2.29], [\"2006-05-31\", 2.29], [\"2006-06-01\", 2.4], [\"2006-06-02\", 2.38], [\"2006-06-05\", 2.43], [\"2006-06-06\", 2.44], [\"2006-06-07\", 2.27], [\"2006-06-08\", 2.26], [\"2006-06-09\", 2.2], [\"2006-06-12\", 2.2], [\"2006-06-13\", 2.21], [\"2006-06-14\", 2.23], [\"2006-06-15\", 2.24], [\"2006-06-16\", 2.3], [\"2006-06-19\", 2.3], [\"2006-06-20\", 2.3], [\"2006-06-21\", 2.29], [\"2006-06-22\", 2.28], [\"2006-06-23\", 2.31], [\"2006-06-26\", 2.35], [\"2006-06-27\", 2.33], [\"2006-06-28\", 2.37], [\"2006-06-29\", 2.37], [\"2006-06-30\", 2.38], [\"2006-07-03\", 2.42], [\"2006-07-04\", 2.43], [\"2006-07-05\", 2.39], [\"2006-07-06\", 2.44], [\"2006-07-07\", 2.45], [\"2006-07-10\", 2.5], [\"2006-07-11\", 2.51], [\"2006-07-12\", 2.53], [\"2006-07-13\", 2.37], [\"2006-07-14\", 2.38], [\"2006-07-17\", 2.42], [\"2006-07-18\", 2.45], [\"2006-07-19\", 2.4], [\"2006-07-20\", 2.43], [\"2006-07-21\", 2.44], [\"2006-07-24\", 2.44], [\"2006-07-25\", 2.47], [\"2006-07-26\", 2.48], [\"2006-07-27\", 2.45], [\"2006-07-28\", 2.4], [\"2006-07-31\", 2.28], [\"2006-08-01\", 2.27], [\"2006-08-02\", 2.25], [\"2006-08-03\", 2.27], [\"2006-08-04\", 2.2], [\"2006-08-07\", 2.13], [\"2006-08-08\", 2.21], [\"2006-08-09\", 2.2], [\"2006-08-10\", 2.25], [\"2006-08-11\", 2.25], [\"2006-08-14\", 2.16], [\"2006-08-15\", 2.21], [\"2006-08-16\", 2.25], [\"2006-08-17\", 2.21], [\"2006-08-18\", 2.21], [\"2006-08-21\", 2.21], [\"2006-08-22\", 2.23], [\"2006-08-23\", 2.23], [\"2006-08-24\", 2.25], [\"2006-08-25\", 2.29], [\"2006-08-28\", 2.31], [\"2006-08-29\", 2.33], [\"2006-08-30\", 2.32], [\"2006-08-31\", 2.34], [\"2006-09-01\", 2.32], [\"2006-09-04\", 2.36], [\"2006-09-05\", 2.36], [\"2006-09-06\", 2.37], [\"2006-09-07\", 2.33], [\"2006-09-08\", 2.33], [\"2006-09-11\", 2.34], [\"2006-09-12\", 2.35], [\"2006-09-13\", 2.33], [\"2006-09-14\", 2.34], [\"2006-09-15\", 2.36], [\"2006-09-18\", 2.41], [\"2006-09-19\", 2.41], [\"2006-09-20\", 2.41], [\"2006-09-21\", 2.43], [\"2006-09-22\", 2.4], [\"2006-09-25\", 2.4], [\"2006-09-26\", 2.37], [\"2006-09-27\", 2.39], [\"2006-09-28\", 2.42], [\"2006-09-29\", 2.44], [\"2006-10-09\", 2.48], [\"2006-10-10\", 2.46], [\"2006-10-11\", 2.48], [\"2006-10-12\", 2.44], [\"2006-10-13\", 2.46], [\"2006-10-16\", 2.45], [\"2006-10-17\", 2.46], [\"2006-10-18\", 2.47], [\"2006-10-19\", 2.47], [\"2006-10-20\", 2.45], [\"2006-10-23\", 2.37], [\"2006-10-24\", 2.43], [\"2006-10-25\", 2.4], [\"2006-10-26\", 2.38], [\"2006-10-27\", 2.32], [\"2006-10-30\", 2.32], [\"2006-10-31\", 2.32], [\"2006-11-01\", 2.36], [\"2006-11-02\", 2.33], [\"2006-11-03\", 2.34], [\"2006-11-06\", 2.32], [\"2006-11-07\", 2.31], [\"2006-11-08\", 2.28], [\"2006-11-09\", 2.31], [\"2006-11-10\", 2.24], [\"2006-11-13\", 2.16], [\"2006-11-14\", 2.19], [\"2006-11-15\", 2.21], [\"2006-11-16\", 2.18], [\"2006-11-17\", 2.21], [\"2006-11-20\", 2.2], [\"2006-11-21\", 2.21], [\"2006-11-22\", 2.25], [\"2006-11-23\", 2.29], [\"2006-11-24\", 2.3], [\"2006-11-27\", 2.34], [\"2006-11-28\", 2.34], [\"2006-11-29\", 2.34], [\"2006-11-30\", 2.37], [\"2006-12-01\", 2.38], [\"2006-12-04\", 2.41], [\"2006-12-05\", 2.47], [\"2006-12-06\", 2.44], [\"2006-12-07\", 2.44], [\"2006-12-08\", 2.33], [\"2006-12-11\", 2.41], [\"2006-12-12\", 2.41], [\"2006-12-13\", 2.42], [\"2006-12-14\", 2.46], [\"2006-12-15\", 2.48], [\"2006-12-18\", 2.5], [\"2006-12-19\", 2.54], [\"2006-12-20\", 2.55], [\"2006-12-21\", 2.54], [\"2006-12-22\", 2.56], [\"2006-12-25\", 2.6], [\"2006-12-26\", 2.56], [\"2006-12-27\", 2.57], [\"2006-12-28\", 2.5], [\"2006-12-29\", 2.54], [\"2007-01-04\", 2.53], [\"2007-01-05\", 2.6], [\"2007-01-08\", 2.68], [\"2007-01-09\", 2.76], [\"2007-01-10\", 2.82], [\"2007-01-11\", 2.86], [\"2007-01-12\", 2.76], [\"2007-01-15\", 2.9], [\"2007-01-16\", 3.04], [\"2007-01-17\", 2.99], [\"2007-01-18\", 3.05], [\"2007-01-19\", 3.15], [\"2007-01-22\", 3.28], [\"2007-01-23\", 3.26], [\"2007-01-24\", 3.29], [\"2007-01-25\", 3.17], [\"2007-01-26\", 3.18], [\"2007-01-29\", 3.28], [\"2007-01-30\", 3.28], [\"2007-01-31\", 3.18], [\"2007-02-01\", 3.15], [\"2007-02-02\", 3.1], [\"2007-02-05\", 3.11], [\"2007-02-06\", 3.21], [\"2007-02-07\", 3.26], [\"2007-02-08\", 3.3], [\"2007-02-09\", 3.31], [\"2007-02-12\", 3.39], [\"2007-02-13\", 3.43], [\"2007-02-14\", 3.49], [\"2007-02-15\", 3.6], [\"2007-02-16\", 3.64], [\"2007-02-26\", 3.8], [\"2007-02-27\", 3.52], [\"2007-02-28\", 3.66], [\"2007-03-01\", 3.58], [\"2007-03-02\", 3.61], [\"2007-03-05\", 3.62], [\"2007-03-06\", 3.6], [\"2007-03-07\", 3.69], [\"2007-03-08\", 3.77], [\"2007-03-09\", 3.77], [\"2007-03-12\", 3.91], [\"2007-03-13\", 3.93], [\"2007-03-14\", 3.83], [\"2007-03-15\", 3.95], [\"2007-03-16\", 3.89], [\"2007-03-19\", 3.92], [\"2007-03-20\", 3.98], [\"2007-03-21\", 4.04], [\"2007-03-22\", 4.09], [\"2007-03-23\", 4.08], [\"2007-03-26\", 4.17], [\"2007-03-27\", 4.23], [\"2007-03-28\", 4.25], [\"2007-03-29\", 4.15], [\"2007-03-30\", 4.21], [\"2007-04-02\", 4.28], [\"2007-04-03\", 4.32], [\"2007-04-04\", 4.34], [\"2007-04-05\", 4.42], [\"2007-04-06\", 4.47], [\"2007-04-09\", 4.55], [\"2007-04-10\", 4.58], [\"2007-04-11\", 4.64], [\"2007-04-12\", 4.72], [\"2007-04-13\", 4.68], [\"2007-04-16\", 4.82], [\"2007-04-17\", 4.92], [\"2007-04-18\", 5.07], [\"2007-04-19\", 4.76], [\"2007-04-20\", 5.01], [\"2007-04-23\", 5.22], [\"2007-04-24\", 5.19], [\"2007-04-25\", 5.14], [\"2007-04-26\", 5.19], [\"2007-04-27\", 5.12], [\"2007-04-30\", 5.17], [\"2007-05-08\", 5.39], [\"2007-05-09\", 5.36], [\"2007-05-10\", 5.46], [\"2007-05-11\", 5.42], [\"2007-05-14\", 5.44], [\"2007-05-15\", 5.27], [\"2007-05-16\", 5.42], [\"2007-05-17\", 5.49], [\"2007-05-18\", 5.55], [\"2007-05-21\", 5.74], [\"2007-05-22\", 5.82], [\"2007-05-23\", 5.97], [\"2007-05-24\", 5.96], [\"2007-05-25\", 6.09], [\"2007-05-28\", 6.17], [\"2007-05-29\", 6.28], [\"2007-05-30\", 5.76], [\"2007-05-31\", 5.59], [\"2007-06-01\", 5.23], [\"2007-06-04\", 4.85], [\"2007-06-05\", 4.87], [\"2007-06-06\", 4.96], [\"2007-06-07\", 5.21], [\"2007-06-08\", 5.27], [\"2007-06-11\", 5.4], [\"2007-06-12\", 5.47], [\"2007-06-13\", 5.67], [\"2007-06-14\", 5.65], [\"2007-06-15\", 5.71], [\"2007-06-18\", 5.85], [\"2007-06-19\", 5.94], [\"2007-06-20\", 5.75], [\"2007-06-21\", 5.73], [\"2007-06-22\", 5.38], [\"2007-06-25\", 5.06], [\"2007-06-26\", 5.15], [\"2007-06-27\", 5.24], [\"2007-06-28\", 4.99], [\"2007-06-29\", 4.77], [\"2007-07-02\", 4.85], [\"2007-07-03\", 4.94], [\"2007-07-04\", 4.82], [\"2007-07-05\", 4.58], [\"2007-07-06\", 4.8], [\"2007-07-09\", 4.91], [\"2007-07-10\", 4.78], [\"2007-07-11\", 4.83], [\"2007-07-12\", 4.83], [\"2007-07-13\", 4.8], [\"2007-07-16\", 4.68], [\"2007-07-17\", 4.78], [\"2007-07-18\", 4.78], [\"2007-07-19\", 4.79], [\"2007-07-20\", 4.96], [\"2007-07-23\", 5.17], [\"2007-07-24\", 5.17], [\"2007-07-25\", 5.35], [\"2007-07-26\", 5.47], [\"2007-07-27\", 5.48], [\"2007-07-30\", 5.6], [\"2007-07-31\", 5.64], [\"2007-08-01\", 5.36], [\"2007-08-02\", 5.52], [\"2007-08-03\", 5.62], [\"2007-08-06\", 5.67], [\"2007-08-07\", 5.67], [\"2007-08-08\", 5.56], [\"2007-08-09\", 5.63], [\"2007-08-10\", 5.47], [\"2007-08-13\", 5.53], [\"2007-08-14\", 5.7], [\"2007-08-15\", 5.66], [\"2007-08-16\", 5.69], [\"2007-08-17\", 5.68], [\"2007-08-20\", 5.86], [\"2007-08-21\", 5.86], [\"2007-08-22\", 5.95], [\"2007-08-23\", 5.92], [\"2007-08-24\", 6.0], [\"2007-08-27\", 6.04], [\"2007-08-28\", 6.11], [\"2007-08-29\", 5.91], [\"2007-08-30\", 6.13], [\"2007-08-31\", 6.2], [\"2007-09-03\", 6.29], [\"2007-09-04\", 6.22], [\"2007-09-05\", 6.33], [\"2007-09-06\", 6.4], [\"2007-09-07\", 6.22], [\"2007-09-10\", 6.39], [\"2007-09-11\", 6.0], [\"2007-09-12\", 6.1], [\"2007-09-13\", 6.17], [\"2007-09-14\", 6.29], [\"2007-09-17\", 6.38], [\"2007-09-18\", 6.42], [\"2007-09-19\", 6.32], [\"2007-09-20\", 6.43], [\"2007-09-21\", 6.32], [\"2007-09-24\", 6.42], [\"2007-09-25\", 6.25], [\"2007-09-26\", 6.21], [\"2007-09-27\", 6.27], [\"2007-09-28\", 6.4], [\"2007-10-08\", 6.39], [\"2007-10-09\", 6.44], [\"2007-10-10\", 6.4], [\"2007-10-11\", 6.36], [\"2007-10-12\", 6.15], [\"2007-10-15\", 6.15], [\"2007-10-16\", 6.24], [\"2007-10-17\", 6.24], [\"2007-10-18\", 6.17], [\"2007-10-19\", 6.16], [\"2007-10-22\", 5.88], [\"2007-10-23\", 5.81], [\"2007-10-24\", 5.67], [\"2007-10-25\", 5.23], [\"2007-10-26\", 5.21], [\"2007-10-29\", 5.18], [\"2007-10-30\", 5.31], [\"2007-10-31\", 5.52], [\"2007-11-01\", 5.41], [\"2007-11-02\", 5.3], [\"2007-11-05\", 5.34], [\"2007-11-06\", 5.39], [\"2007-11-07\", 5.32], [\"2007-11-08\", 5.11], [\"2007-11-09\", 5.06], [\"2007-11-12\", 4.96], [\"2007-11-13\", 5.01], [\"2007-11-14\", 5.12], [\"2007-11-15\", 5.1], [\"2007-11-16\", 5.1], [\"2007-11-19\", 5.27], [\"2007-11-20\", 5.34], [\"2007-11-21\", 5.33], [\"2007-11-22\", 5.14], [\"2007-11-23\", 5.17], [\"2007-11-26\", 5.17], [\"2007-11-27\", 5.1], [\"2007-11-28\", 5.04], [\"2007-11-29\", 5.17], [\"2007-11-30\", 5.06], [\"2007-12-03\", 5.14], [\"2007-12-04\", 5.17], [\"2007-12-05\", 5.3], [\"2007-12-06\", 5.31], [\"2007-12-07\", 5.38], [\"2007-12-10\", 5.58], [\"2007-12-11\", 5.6], [\"2007-12-12\", 5.71], [\"2007-12-13\", 5.55], [\"2007-12-14\", 5.64], [\"2007-12-17\", 5.69], [\"2007-12-18\", 5.57], [\"2007-12-19\", 5.72], [\"2007-12-20\", 5.83], [\"2007-12-21\", 5.92], [\"2007-12-24\", 6.05], [\"2007-12-25\", 6.1], [\"2007-12-26\", 6.26], [\"2007-12-27\", 6.3], [\"2007-12-28\", 6.29], [\"2008-01-02\", 6.43], [\"2008-01-03\", 6.6], [\"2008-01-04\", 6.58], [\"2008-01-07\", 6.6], [\"2008-01-08\", 6.38], [\"2008-01-09\", 6.58], [\"2008-01-10\", 6.55], [\"2008-01-11\", 6.56], [\"2008-01-14\", 6.68], [\"2008-01-15\", 6.75], [\"2008-01-16\", 6.68], [\"2008-01-17\", 6.54], [\"2008-01-18\", 6.67], [\"2008-01-21\", 6.31], [\"2008-01-22\", 5.79], [\"2008-01-23\", 6.01], [\"2008-01-24\", 6.17], [\"2008-01-25\", 6.13], [\"2008-01-28\", 5.62], [\"2008-01-29\", 5.72], [\"2008-01-30\", 5.75], [\"2008-01-31\", 5.58], [\"2008-02-01\", 5.32], [\"2008-02-04\", 5.73], [\"2008-02-05\", 5.78], [\"2008-02-13\", 5.75], [\"2008-02-14\", 5.86], [\"2008-02-15\", 5.78], [\"2008-02-18\", 5.96], [\"2008-02-19\", 6.1], [\"2008-02-20\", 6.07], [\"2008-02-21\", 6.09], [\"2008-02-22\", 5.91], [\"2008-02-25\", 5.75], [\"2008-02-26\", 5.73], [\"2008-02-27\", 5.86], [\"2008-02-28\", 5.9], [\"2008-02-29\", 5.94], [\"2008-03-03\", 6.13], [\"2008-03-04\", 6.07], [\"2008-03-05\", 6.12], [\"2008-03-06\", 6.14], [\"2008-03-07\", 6.04], [\"2008-03-10\", 5.83], [\"2008-03-11\", 5.93], [\"2008-03-12\", 5.72], [\"2008-03-13\", 5.53], [\"2008-03-14\", 5.52], [\"2008-03-17\", 5.12], [\"2008-03-18\", 4.76], [\"2008-03-19\", 4.95], [\"2008-03-20\", 5.11], [\"2008-03-21\", 5.1], [\"2008-03-24\", 4.98], [\"2008-03-25\", 5.05], [\"2008-03-26\", 5.08], [\"2008-03-27\", 4.86], [\"2008-03-28\", 4.97], [\"2008-03-31\", 4.8], [\"2008-04-01\", 4.4], [\"2008-04-02\", 4.18], [\"2008-04-03\", 4.27], [\"2008-04-07\", 4.5], [\"2008-04-08\", 4.57], [\"2008-04-09\", 4.36], [\"2008-04-10\", 4.42], [\"2008-04-11\", 4.52], [\"2008-04-14\", 4.24], [\"2008-04-15\", 4.34], [\"2008-04-16\", 4.23], [\"2008-04-17\", 4.08], [\"2008-04-18\", 3.82], [\"2008-04-21\", 3.82], [\"2008-04-22\", 3.77], [\"2008-04-23\", 3.94], [\"2008-04-24\", 4.3], [\"2008-04-25\", 4.29], [\"2008-04-28\", 4.26], [\"2008-04-29\", 4.29], [\"2008-04-30\", 4.41], [\"2008-05-05\", 4.57], [\"2008-05-06\", 4.55], [\"2008-05-07\", 4.35], [\"2008-05-08\", 4.47], [\"2008-05-09\", 4.44], [\"2008-05-12\", 4.58], [\"2008-05-13\", 4.56], [\"2008-05-14\", 4.69], [\"2008-05-15\", 4.67], [\"2008-05-16\", 4.57], [\"2008-05-19\", 4.58], [\"2008-05-20\", 4.3], [\"2008-05-21\", 4.39], [\"2008-05-22\", 4.31], [\"2008-05-23\", 4.3], [\"2008-05-26\", 4.1], [\"2008-05-27\", 4.15], [\"2008-05-28\", 4.32], [\"2008-05-29\", 4.21], [\"2008-05-30\", 4.24], [\"2008-06-02\", 4.27], [\"2008-06-03\", 4.24], [\"2008-06-04\", 4.17], [\"2008-06-05\", 4.16], [\"2008-06-06\", 4.17], [\"2008-06-10\", 3.82], [\"2008-06-11\", 3.69], [\"2008-06-12\", 3.7], [\"2008-06-13\", 3.53], [\"2008-06-16\", 3.49], [\"2008-06-17\", 3.36], [\"2008-06-18\", 3.49], [\"2008-06-19\", 3.23], [\"2008-06-20\", 3.23], [\"2008-06-23\", 3.1], [\"2008-06-24\", 3.17], [\"2008-06-25\", 3.34], [\"2008-06-26\", 3.42], [\"2008-06-27\", 3.16], [\"2008-06-30\", 3.15], [\"2008-07-01\", 3.08], [\"2008-07-02\", 3.16], [\"2008-07-03\", 3.32], [\"2008-07-04\", 3.29], [\"2008-07-07\", 3.47], [\"2008-07-08\", 3.51], [\"2008-07-09\", 3.63], [\"2008-07-10\", 3.56], [\"2008-07-11\", 3.51], [\"2008-07-14\", 3.59], [\"2008-07-15\", 3.5], [\"2008-07-16\", 3.34], [\"2008-07-17\", 3.27], [\"2008-07-18\", 3.37], [\"2008-07-21\", 3.47], [\"2008-07-22\", 3.49], [\"2008-07-23\", 3.46], [\"2008-07-24\", 3.57], [\"2008-07-25\", 3.57], [\"2008-07-28\", 3.61], [\"2008-07-29\", 3.52], [\"2008-07-30\", 3.5], [\"2008-07-31\", 3.4], [\"2008-08-01\", 3.42], [\"2008-08-04\", 3.38], [\"2008-08-05\", 3.28], [\"2008-08-06\", 3.26], [\"2008-08-07\", 3.29], [\"2008-08-08\", 3.06], [\"2008-08-11\", 2.79], [\"2008-08-12\", 2.74], [\"2008-08-13\", 2.74], [\"2008-08-14\", 2.75], [\"2008-08-15\", 2.75], [\"2008-08-18\", 2.52], [\"2008-08-19\", 2.57], [\"2008-08-20\", 2.76], [\"2008-08-21\", 2.64], [\"2008-08-22\", 2.59], [\"2008-08-25\", 2.61], [\"2008-08-26\", 2.47], [\"2008-08-27\", 2.48], [\"2008-08-28\", 2.47], [\"2008-08-29\", 2.55], [\"2008-09-01\", 2.48], [\"2008-09-02\", 2.5], [\"2008-09-03\", 2.48], [\"2008-09-04\", 2.51], [\"2008-09-05\", 2.36], [\"2008-09-08\", 2.23], [\"2008-09-09\", 2.25], [\"2008-09-10\", 2.26], [\"2008-09-11\", 2.21], [\"2008-09-12\", 2.22], [\"2008-09-16\", 2.19], [\"2008-09-17\", 2.15], [\"2008-09-18\", 2.07], [\"2008-09-19\", 2.27], [\"2008-09-22\", 2.36], [\"2008-09-23\", 2.18], [\"2008-09-24\", 2.23], [\"2008-09-25\", 2.3], [\"2008-09-26\", 2.28], [\"2008-10-06\", 2.18], [\"2008-10-07\", 2.19], [\"2008-10-08\", 2.12], [\"2008-10-09\", 2.11], [\"2008-10-10\", 1.97], [\"2008-10-13\", 2.0], [\"2008-10-14\", 1.95], [\"2008-10-15\", 1.93], [\"2008-10-16\", 1.79], [\"2008-10-17\", 1.82], [\"2008-10-20\", 1.89], [\"2008-10-21\", 1.89], [\"2008-10-22\", 1.85], [\"2008-10-23\", 1.85], [\"2008-10-24\", 1.84], [\"2008-10-27\", 1.68], [\"2008-10-28\", 1.73], [\"2008-10-29\", 1.68], [\"2008-10-30\", 1.68], [\"2008-10-31\", 1.65], [\"2008-11-03\", 1.64], [\"2008-11-04\", 1.62], [\"2008-11-05\", 1.67], [\"2008-11-06\", 1.64], [\"2008-11-07\", 1.67], [\"2008-11-10\", 1.81], [\"2008-11-11\", 1.78], [\"2008-11-12\", 1.84], [\"2008-11-13\", 1.94], [\"2008-11-14\", 2.04], [\"2008-11-17\", 2.15], [\"2008-11-18\", 1.97], [\"2008-11-19\", 2.11], [\"2008-11-20\", 2.11], [\"2008-11-21\", 2.06], [\"2008-11-24\", 1.97], [\"2008-11-25\", 1.99], [\"2008-11-26\", 1.97], [\"2008-11-27\", 2.01], [\"2008-11-28\", 1.98], [\"2008-12-01\", 2.09], [\"2008-12-02\", 2.13], [\"2008-12-03\", 2.24], [\"2008-12-04\", 2.21], [\"2008-12-05\", 2.29], [\"2008-12-08\", 2.4], [\"2008-12-09\", 2.33], [\"2008-12-10\", 2.41], [\"2008-12-11\", 2.34], [\"2008-12-12\", 2.22], [\"2008-12-15\", 2.27], [\"2008-12-16\", 2.3], [\"2008-12-17\", 2.34], [\"2008-12-18\", 2.4], [\"2008-12-19\", 2.44], [\"2008-12-22\", 2.5], [\"2008-12-23\", 2.31], [\"2008-12-24\", 2.25], [\"2008-12-25\", 2.25], [\"2008-12-26\", 2.24], [\"2008-12-29\", 2.21], [\"2008-12-30\", 2.21], [\"2008-12-31\", 2.18], [\"2009-01-05\", 2.29], [\"2009-01-06\", 2.37], [\"2009-01-07\", 2.39], [\"2009-01-08\", 2.34], [\"2009-01-09\", 2.41], [\"2009-01-12\", 2.45], [\"2009-01-13\", 2.35], [\"2009-01-14\", 2.45], [\"2009-01-15\", 2.48], [\"2009-01-16\", 2.47], [\"2009-01-19\", 2.47], [\"2009-01-20\", 2.52], [\"2009-01-21\", 2.49], [\"2009-01-22\", 2.57], [\"2009-01-23\", 2.52], [\"2009-02-02\", 2.6], [\"2009-02-03\", 2.67], [\"2009-02-04\", 2.71], [\"2009-02-05\", 2.65], [\"2009-02-06\", 2.77], [\"2009-02-09\", 2.85], [\"2009-02-10\", 2.97], [\"2009-02-11\", 2.96], [\"2009-02-12\", 3.0], [\"2009-02-13\", 3.09], [\"2009-02-16\", 3.15], [\"2009-02-17\", 3.03], [\"2009-02-18\", 2.91], [\"2009-02-19\", 2.97], [\"2009-02-20\", 3.09], [\"2009-02-23\", 3.17], [\"2009-02-24\", 3.09], [\"2009-02-25\", 3.14], [\"2009-02-26\", 2.9], [\"2009-02-27\", 2.67], [\"2009-03-02\", 2.74], [\"2009-03-03\", 2.78], [\"2009-03-04\", 2.94], [\"2009-03-05\", 2.99], [\"2009-03-06\", 2.98], [\"2009-03-09\", 2.86], [\"2009-03-10\", 2.92], [\"2009-03-11\", 2.92], [\"2009-03-12\", 2.93], [\"2009-03-13\", 2.89], [\"2009-03-16\", 2.93], [\"2009-03-17\", 3.03], [\"2009-03-18\", 3.06], [\"2009-03-19\", 3.13], [\"2009-03-20\", 3.09], [\"2009-03-23\", 3.13], [\"2009-03-24\", 3.17], [\"2009-03-25\", 3.11], [\"2009-03-26\", 3.16], [\"2009-03-27\", 3.23], [\"2009-03-30\", 3.26], [\"2009-03-31\", 3.28], [\"2009-04-01\", 3.35], [\"2009-04-02\", 3.36], [\"2009-04-03\", 3.34], [\"2009-04-07\", 3.36], [\"2009-04-08\", 3.28], [\"2009-04-09\", 3.34], [\"2009-04-10\", 3.43], [\"2009-04-13\", 3.47], [\"2009-04-14\", 3.56], [\"2009-04-15\", 3.63], [\"2009-04-16\", 3.63], [\"2009-04-17\", 3.57], [\"2009-04-20\", 3.69], [\"2009-04-21\", 3.64], [\"2009-04-22\", 3.47], [\"2009-04-23\", 3.48], [\"2009-04-24\", 3.48], [\"2009-04-27\", 3.36], [\"2009-04-28\", 3.4], [\"2009-04-29\", 3.48], [\"2009-04-30\", 3.54], [\"2009-05-04\", 3.65], [\"2009-05-05\", 3.69], [\"2009-05-06\", 3.73], [\"2009-05-07\", 3.73], [\"2009-05-08\", 3.71], [\"2009-05-11\", 3.56], [\"2009-05-12\", 3.68], [\"2009-05-13\", 3.72], [\"2009-05-14\", 3.75], [\"2009-05-15\", 3.8], [\"2009-05-18\", 3.81], [\"2009-05-19\", 3.88], [\"2009-05-20\", 3.85], [\"2009-05-21\", 3.76], [\"2009-05-22\", 3.76], [\"2009-05-25\", 3.76], [\"2009-05-26\", 3.78], [\"2009-05-27\", 3.81], [\"2009-06-01\", 3.85], [\"2009-06-02\", 3.84], [\"2009-06-03\", 3.87], [\"2009-06-04\", 3.84], [\"2009-06-05\", 3.82], [\"2009-06-08\", 3.83], [\"2009-06-09\", 3.86], [\"2009-06-10\", 3.91], [\"2009-06-11\", 3.92], [\"2009-06-12\", 3.82], [\"2009-06-15\", 3.88], [\"2009-06-16\", 3.88], [\"2009-06-17\", 3.92], [\"2009-06-18\", 3.94], [\"2009-06-19\", 3.95], [\"2009-06-22\", 3.92], [\"2009-06-23\", 3.92], [\"2009-06-24\", 3.95], [\"2009-06-25\", 3.98], [\"2009-06-26\", 3.98], [\"2009-06-29\", 3.97], [\"2009-06-30\", 3.94], [\"2009-07-01\", 3.95], [\"2009-07-02\", 4.03], [\"2009-07-03\", 4.06], [\"2009-07-06\", 4.07], [\"2009-07-07\", 4.08], [\"2009-07-08\", 4.15], [\"2009-07-09\", 4.23], [\"2009-07-10\", 4.2], [\"2009-07-13\", 4.25], [\"2009-07-14\", 4.33], [\"2009-07-15\", 4.31], [\"2009-07-16\", 4.34], [\"2009-07-17\", 4.36], [\"2009-07-20\", 4.44], [\"2009-07-21\", 4.32], [\"2009-07-22\", 4.4], [\"2009-07-23\", 4.43], [\"2009-07-24\", 4.43], [\"2009-07-27\", 4.48], [\"2009-07-28\", 4.53], [\"2009-07-29\", 4.32], [\"2009-07-30\", 4.34], [\"2009-07-31\", 4.48], [\"2009-08-03\", 4.55], [\"2009-08-04\", 4.59], [\"2009-08-05\", 4.59], [\"2009-08-06\", 4.48], [\"2009-08-07\", 4.36], [\"2009-08-10\", 4.42], [\"2009-08-11\", 4.46], [\"2009-08-12\", 4.3], [\"2009-08-13\", 4.29], [\"2009-08-14\", 4.08], [\"2009-08-17\", 3.81], [\"2009-08-18\", 3.9], [\"2009-08-19\", 3.7], [\"2009-08-20\", 3.85], [\"2009-08-21\", 3.93], [\"2009-08-24\", 4.05], [\"2009-08-25\", 3.97], [\"2009-08-26\", 4.06], [\"2009-08-27\", 4.1], [\"2009-08-28\", 3.97], [\"2009-08-31\", 3.69], [\"2009-09-01\", 3.68], [\"2009-09-02\", 3.74], [\"2009-09-03\", 3.9], [\"2009-09-04\", 3.94], [\"2009-09-07\", 3.96], [\"2009-09-08\", 4.06], [\"2009-09-09\", 4.07], [\"2009-09-10\", 4.09], [\"2009-09-11\", 4.15], [\"2009-09-14\", 4.24], [\"2009-09-15\", 4.26], [\"2009-09-16\", 4.25], [\"2009-09-17\", 4.35], [\"2009-09-18\", 4.21], [\"2009-09-21\", 4.3], [\"2009-09-22\", 4.23], [\"2009-09-23\", 4.11], [\"2009-09-24\", 4.06], [\"2009-09-25\", 4.01], [\"2009-09-28\", 3.92], [\"2009-09-29\", 3.83], [\"2009-09-30\", 3.85], [\"2009-10-09\", 4.03], [\"2009-10-12\", 4.08], [\"2009-10-13\", 4.14], [\"2009-10-14\", 4.17], [\"2009-10-15\", 4.14], [\"2009-10-16\", 4.18], [\"2009-10-19\", 4.29], [\"2009-10-20\", 4.34], [\"2009-10-21\", 4.34], [\"2009-10-22\", 4.32], [\"2009-10-23\", 4.36], [\"2009-10-26\", 4.38], [\"2009-10-27\", 4.22], [\"2009-10-28\", 4.27], [\"2009-10-29\", 4.15], [\"2009-10-30\", 4.22], [\"2009-11-02\", 4.34], [\"2009-11-03\", 4.41], [\"2009-11-04\", 4.43], [\"2009-11-05\", 4.52], [\"2009-11-06\", 4.55], [\"2009-11-09\", 4.54], [\"2009-11-10\", 4.58], [\"2009-11-11\", 4.57], [\"2009-11-12\", 4.6], [\"2009-11-13\", 4.67], [\"2009-11-16\", 4.8], [\"2009-11-17\", 4.8], [\"2009-11-18\", 4.82], [\"2009-11-19\", 4.9], [\"2009-11-20\", 4.94], [\"2009-11-23\", 5.03], [\"2009-11-24\", 4.75], [\"2009-11-25\", 4.92], [\"2009-11-26\", 4.74], [\"2009-11-27\", 4.63], [\"2009-11-30\", 4.8], [\"2009-12-01\", 4.96], [\"2009-12-02\", 5.05], [\"2009-12-03\", 5.07], [\"2009-12-04\", 4.93], [\"2009-12-07\", 5.06], [\"2009-12-08\", 5.08], [\"2009-12-09\", 4.99], [\"2009-12-10\", 5.04], [\"2009-12-11\", 5.05], [\"2009-12-14\", 5.03], [\"2009-12-15\", 5.0], [\"2009-12-16\", 4.95], [\"2009-12-17\", 4.82], [\"2009-12-18\", 4.64], [\"2009-12-21\", 4.67], [\"2009-12-22\", 4.54], [\"2009-12-23\", 4.62], [\"2009-12-24\", 4.75], [\"2009-12-25\", 4.8], [\"2009-12-28\", 4.87], [\"2009-12-29\", 4.96], [\"2009-12-30\", 4.89], [\"2009-12-31\", 4.94], [\"2010-01-04\", 4.97], [\"2010-01-05\", 5.02], [\"2010-01-06\", 4.97], [\"2010-01-07\", 4.88], [\"2010-01-08\", 4.92], [\"2010-01-11\", 4.99], [\"2010-01-12\", 5.09], [\"2010-01-13\", 5.08], [\"2010-01-14\", 5.18], [\"2010-01-15\", 5.22], [\"2010-01-18\", 5.28], [\"2010-01-19\", 5.24], [\"2010-01-20\", 5.03], [\"2010-01-21\", 5.02], [\"2010-01-22\", 4.91], [\"2010-01-25\", 4.83], [\"2010-01-26\", 4.7], [\"2010-01-27\", 4.63], [\"2010-01-28\", 4.68], [\"2010-01-29\", 4.74], [\"2010-02-01\", 4.62], [\"2010-02-02\", 4.6], [\"2010-02-03\", 4.65], [\"2010-02-04\", 4.7], [\"2010-02-05\", 4.58], [\"2010-02-08\", 4.56], [\"2010-02-09\", 4.56], [\"2010-02-10\", 4.62], [\"2010-02-11\", 4.59], [\"2010-02-12\", 4.67], [\"2010-02-22\", 4.62], [\"2010-02-23\", 4.65], [\"2010-02-24\", 4.77], [\"2010-02-25\", 4.84], [\"2010-02-26\", 4.82], [\"2010-03-01\", 4.87], [\"2010-03-02\", 4.9], [\"2010-03-03\", 4.92], [\"2010-03-04\", 4.79], [\"2010-03-05\", 4.77], [\"2010-03-08\", 4.8], [\"2010-03-09\", 4.79], [\"2010-03-10\", 4.72], [\"2010-03-11\", 4.75], [\"2010-03-12\", 4.67], [\"2010-03-15\", 4.64], [\"2010-03-16\", 4.67], [\"2010-03-17\", 4.79], [\"2010-03-18\", 4.83], [\"2010-03-19\", 4.86], [\"2010-03-22\", 4.9], [\"2010-03-23\", 4.86], [\"2010-03-24\", 4.92], [\"2010-03-25\", 4.92], [\"2010-03-26\", 4.97], [\"2010-03-29\", 4.98], [\"2010-03-30\", 5.02], [\"2010-03-31\", 5.06], [\"2010-04-01\", 5.07], [\"2010-04-02\", 5.11], [\"2010-04-06\", 5.15], [\"2010-04-07\", 5.21], [\"2010-04-08\", 5.2], [\"2010-04-09\", 5.26], [\"2010-04-12\", 5.34], [\"2010-04-13\", 5.19], [\"2010-04-14\", 5.24], [\"2010-04-15\", 5.13], [\"2010-04-16\", 5.15], [\"2010-04-19\", 4.97], [\"2010-04-20\", 5.02], [\"2010-04-21\", 5.19], [\"2010-04-22\", 5.17], [\"2010-04-23\", 5.13], [\"2010-04-26\", 5.09], [\"2010-04-27\", 4.87], [\"2010-04-28\", 4.77], [\"2010-04-29\", 4.63], [\"2010-04-30\", 4.46], [\"2010-05-04\", 4.47], [\"2010-05-05\", 4.62], [\"2010-05-06\", 4.5], [\"2010-05-07\", 4.4], [\"2010-05-10\", 4.33], [\"2010-05-11\", 4.18], [\"2010-05-12\", 4.07], [\"2010-05-13\", 4.16], [\"2010-05-14\", 4.18], [\"2010-05-17\", 3.92], [\"2010-05-18\", 3.93], [\"2010-05-19\", 3.95], [\"2010-05-20\", 3.87], [\"2010-05-21\", 3.9], [\"2010-05-24\", 4.14], [\"2010-05-25\", 4.12], [\"2010-05-26\", 4.15], [\"2010-05-27\", 4.23], [\"2010-05-28\", 4.23], [\"2010-05-31\", 4.1], [\"2010-06-01\", 3.98], [\"2010-06-02\", 4.07], [\"2010-06-03\", 4.04], [\"2010-06-04\", 4.09], [\"2010-06-07\", 4.16], [\"2010-06-08\", 4.24], [\"2010-06-09\", 4.29], [\"2010-06-10\", 4.33], [\"2010-06-11\", 4.34], [\"2010-06-17\", 4.27], [\"2010-06-18\", 4.09], [\"2010-06-21\", 4.2], [\"2010-06-22\", 4.23], [\"2010-06-23\", 4.26], [\"2010-06-24\", 4.27], [\"2010-06-25\", 4.18], [\"2010-06-28\", 4.12], [\"2010-06-29\", 3.87], [\"2010-06-30\", 3.78], [\"2010-07-01\", 3.74], [\"2010-07-02\", 3.73], [\"2010-07-05\", 3.72], [\"2010-07-06\", 3.84], [\"2010-07-07\", 3.88], [\"2010-07-08\", 3.85], [\"2010-07-09\", 3.96], [\"2010-07-12\", 4.01], [\"2010-07-13\", 3.98], [\"2010-07-14\", 4.0], [\"2010-07-15\", 3.89], [\"2010-07-16\", 3.91], [\"2010-07-19\", 4.0], [\"2010-07-20\", 4.08], [\"2010-07-21\", 4.08], [\"2010-07-22\", 4.12], [\"2010-07-23\", 4.15], [\"2010-07-26\", 4.2], [\"2010-07-27\", 4.2], [\"2010-07-28\", 4.26], [\"2010-07-29\", 4.31], [\"2010-07-30\", 4.31], [\"2010-08-02\", 4.38], [\"2010-08-03\", 4.31], [\"2010-08-04\", 4.36], [\"2010-08-05\", 4.37], [\"2010-08-06\", 4.45], [\"2010-08-09\", 4.51], [\"2010-08-10\", 4.32], [\"2010-08-11\", 4.39], [\"2010-08-12\", 4.34], [\"2010-08-13\", 4.41], [\"2010-08-16\", 4.49], [\"2010-08-17\", 4.54], [\"2010-08-18\", 4.54], [\"2010-08-19\", 4.53], [\"2010-08-20\", 4.44], [\"2010-08-23\", 4.45], [\"2010-08-24\", 4.51], [\"2010-08-25\", 4.42], [\"2010-08-26\", 4.46], [\"2010-08-27\", 4.46], [\"2010-08-30\", 4.57], [\"2010-08-31\", 4.63], [\"2010-09-01\", 4.56], [\"2010-09-02\", 4.62], [\"2010-09-03\", 4.66], [\"2010-09-06\", 4.66], [\"2010-09-07\", 4.71], [\"2010-09-08\", 4.68], [\"2010-09-09\", 4.63], [\"2010-09-10\", 4.65], [\"2010-09-13\", 4.74], [\"2010-09-14\", 4.75], [\"2010-09-15\", 4.67], [\"2010-09-16\", 4.58], [\"2010-09-17\", 4.57], [\"2010-09-20\", 4.52], [\"2010-09-21\", 4.49], [\"2010-09-27\", 4.58], [\"2010-09-28\", 4.56], [\"2010-09-29\", 4.5], [\"2010-09-30\", 4.53], [\"2010-10-08\", 4.65], [\"2010-10-11\", 4.65], [\"2010-10-12\", 4.65], [\"2010-10-13\", 4.69], [\"2010-10-14\", 4.59], [\"2010-10-15\", 4.54], [\"2010-10-18\", 4.44], [\"2010-10-19\", 4.58], [\"2010-10-20\", 4.57], [\"2010-10-21\", 4.62], [\"2010-10-22\", 4.62], [\"2010-10-25\", 4.74], [\"2010-10-26\", 4.75], [\"2010-10-27\", 4.72], [\"2010-10-28\", 4.76], [\"2010-10-29\", 4.79], [\"2010-11-01\", 4.91], [\"2010-11-02\", 4.89], [\"2010-11-03\", 4.79], [\"2010-11-04\", 4.88], [\"2010-11-05\", 4.93], [\"2010-11-08\", 5.04], [\"2010-11-09\", 5.12], [\"2010-11-10\", 5.1], [\"2010-11-11\", 5.05], [\"2010-11-12\", 4.75], [\"2010-11-15\", 4.85], [\"2010-11-16\", 4.74], [\"2010-11-17\", 4.58], [\"2010-11-18\", 4.64], [\"2010-11-19\", 4.8], [\"2010-11-22\", 4.84], [\"2010-11-23\", 4.83], [\"2010-11-24\", 4.93], [\"2010-11-25\", 4.94], [\"2010-11-26\", 4.91], [\"2010-11-29\", 4.95], [\"2010-11-30\", 4.85], [\"2010-12-01\", 4.81], [\"2010-12-02\", 4.88], [\"2010-12-03\", 4.82], [\"2010-12-06\", 4.74], [\"2010-12-07\", 4.82], [\"2010-12-08\", 4.79], [\"2010-12-09\", 4.67], [\"2010-12-10\", 4.71], [\"2010-12-13\", 4.87], [\"2010-12-14\", 4.94], [\"2010-12-15\", 4.92], [\"2010-12-16\", 4.92], [\"2010-12-17\", 4.96], [\"2010-12-20\", 4.9], [\"2010-12-21\", 4.97], [\"2010-12-22\", 4.94], [\"2010-12-23\", 4.83], [\"2010-12-24\", 4.73], [\"2010-12-27\", 4.59], [\"2010-12-28\", 4.47], [\"2010-12-29\", 4.54], [\"2010-12-30\", 4.56], [\"2010-12-31\", 4.65], [\"2011-01-04\", 4.72], [\"2011-01-05\", 4.74], [\"2011-01-06\", 4.72], [\"2011-01-07\", 4.69], [\"2011-01-10\", 4.58], [\"2011-01-11\", 4.54], [\"2011-01-12\", 4.55], [\"2011-01-13\", 4.52], [\"2011-01-14\", 4.45], [\"2011-01-17\", 4.27], [\"2011-01-18\", 4.28], [\"2011-01-19\", 4.36], [\"2011-01-20\", 4.21], [\"2011-01-21\", 4.24], [\"2011-01-24\", 4.14], [\"2011-01-25\", 4.07], [\"2011-01-26\", 4.15], [\"2011-01-27\", 4.18], [\"2011-01-28\", 4.24], [\"2011-01-31\", 4.28], [\"2011-02-01\", 4.27], [\"2011-02-09\", 4.24], [\"2011-02-10\", 4.35], [\"2011-02-11\", 4.4], [\"2011-02-14\", 4.47], [\"2011-02-15\", 4.47], [\"2011-02-16\", 4.54], [\"2011-02-17\", 4.54], [\"2011-02-18\", 4.52], [\"2011-02-21\", 4.6], [\"2011-02-22\", 4.47], [\"2011-02-23\", 4.52], [\"2011-02-24\", 4.53], [\"2011-02-25\", 4.54], [\"2011-02-28\", 4.54], [\"2011-03-01\", 4.56], [\"2011-03-02\", 4.55], [\"2011-03-03\", 4.44], [\"2011-03-04\", 4.5], [\"2011-03-07\", 4.54], [\"2011-03-08\", 4.54], [\"2011-03-09\", 4.56], [\"2011-03-10\", 4.54], [\"2011-03-11\", 4.52], [\"2011-03-14\", 4.58], [\"2011-03-15\", 4.54], [\"2011-03-16\", 4.56], [\"2011-03-17\", 4.5], [\"2011-03-18\", 4.52], [\"2011-03-21\", 4.46], [\"2011-03-22\", 4.47], [\"2011-03-23\", 4.53], [\"2011-03-24\", 4.54], [\"2011-03-25\", 4.57], [\"2011-03-28\", 4.54], [\"2011-03-29\", 4.42], [\"2011-03-30\", 4.37], [\"2011-03-31\", 4.33], [\"2011-04-01\", 4.38], [\"2011-04-06\", 4.36], [\"2011-04-07\", 4.39], [\"2011-04-08\", 4.47], [\"2011-04-11\", 4.4], [\"2011-04-12\", 4.41], [\"2011-04-13\", 4.42], [\"2011-04-14\", 4.4], [\"2011-04-15\", 4.39], [\"2011-04-18\", 4.35], [\"2011-04-19\", 4.36], [\"2011-04-20\", 4.36], [\"2011-04-21\", 4.44], [\"2011-04-22\", 4.41], [\"2011-04-25\", 4.28], [\"2011-04-26\", 4.17], [\"2011-04-27\", 4.1], [\"2011-04-28\", 3.97], [\"2011-04-29\", 4.01], [\"2011-05-03\", 4.06], [\"2011-05-04\", 3.92], [\"2011-05-05\", 3.94], [\"2011-05-06\", 3.94], [\"2011-05-09\", 3.99], [\"2011-05-10\", 4.02], [\"2011-05-11\", 4.03], [\"2011-05-12\", 3.99], [\"2011-05-13\", 3.98], [\"2011-05-16\", 4.02], [\"2011-05-17\", 4.0], [\"2011-05-18\", 4.02], [\"2011-05-19\", 4.01], [\"2011-05-20\", 4.02], [\"2011-05-23\", 3.89], [\"2011-05-24\", 3.87], [\"2011-05-25\", 3.84], [\"2011-05-26\", 3.81], [\"2011-05-27\", 3.7], [\"2011-05-30\", 3.62], [\"2011-05-31\", 3.69], [\"2011-06-01\", 3.74], [\"2011-06-02\", 3.7], [\"2011-06-03\", 3.76], [\"2011-06-07\", 3.78], [\"2011-06-08\", 3.81], [\"2011-06-09\", 3.72], [\"2011-06-10\", 3.73], [\"2011-06-13\", 3.71], [\"2011-06-14\", 3.78], [\"2011-06-15\", 3.75], [\"2011-06-16\", 3.64], [\"2011-06-17\", 3.59], [\"2011-06-20\", 3.54], [\"2011-06-21\", 3.59], [\"2011-06-22\", 3.61], [\"2011-06-23\", 3.67], [\"2011-06-24\", 3.77], [\"2011-06-27\", 3.85], [\"2011-06-28\", 3.88], [\"2011-06-29\", 3.81], [\"2011-06-30\", 3.86], [\"2011-07-01\", 3.88], [\"2011-07-04\", 3.98], [\"2011-07-05\", 3.98], [\"2011-07-06\", 4.0], [\"2011-07-07\", 3.99], [\"2011-07-08\", 3.99], [\"2011-07-11\", 4.04], [\"2011-07-12\", 3.94], [\"2011-07-13\", 4.03], [\"2011-07-14\", 4.07], [\"2011-07-15\", 4.1], [\"2011-07-18\", 4.09], [\"2011-07-19\", 4.02], [\"2011-07-20\", 4.02], [\"2011-07-21\", 3.98], [\"2011-07-22\", 4.01], [\"2011-07-25\", 3.84], [\"2011-07-26\", 3.85], [\"2011-07-27\", 3.94], [\"2011-07-28\", 3.92], [\"2011-07-29\", 3.86], [\"2011-08-01\", 3.87], [\"2011-08-02\", 3.85], [\"2011-08-03\", 3.86], [\"2011-08-04\", 3.88], [\"2011-08-05\", 3.79], [\"2011-08-08\", 3.58], [\"2011-08-09\", 3.55], [\"2011-08-10\", 3.61], [\"2011-08-11\", 3.66], [\"2011-08-12\", 3.72], [\"2011-08-15\", 3.79], [\"2011-08-16\", 3.76], [\"2011-08-17\", 3.76], [\"2011-08-18\", 3.7], [\"2011-08-19\", 3.66], [\"2011-08-22\", 3.63], [\"2011-08-23\", 3.69], [\"2011-08-24\", 3.7], [\"2011-08-25\", 3.76], [\"2011-08-26\", 3.78], [\"2011-08-29\", 3.73], [\"2011-08-30\", 3.7], [\"2011-08-31\", 3.68], [\"2011-09-01\", 3.63], [\"2011-09-02\", 3.59], [\"2011-09-05\", 3.49], [\"2011-09-06\", 3.47], [\"2011-09-07\", 3.57], [\"2011-09-08\", 3.53], [\"2011-09-09\", 3.49], [\"2011-09-13\", 3.44], [\"2011-09-14\", 3.48], [\"2011-09-15\", 3.5], [\"2011-09-16\", 3.49], [\"2011-09-19\", 3.4], [\"2011-09-20\", 3.43], [\"2011-09-21\", 3.54], [\"2011-09-22\", 3.43], [\"2011-09-23\", 3.4], [\"2011-09-26\", 3.36], [\"2011-09-27\", 3.39], [\"2011-09-28\", 3.32], [\"2011-09-29\", 3.2], [\"2011-09-30\", 3.2], [\"2011-10-10\", 3.17], [\"2011-10-11\", 3.17], [\"2011-10-12\", 3.28], [\"2011-10-13\", 3.31], [\"2011-10-14\", 3.31], [\"2011-10-17\", 3.31], [\"2011-10-18\", 3.22], [\"2011-10-19\", 3.24], [\"2011-10-20\", 3.16], [\"2011-10-21\", 3.09], [\"2011-10-24\", 3.09], [\"2011-10-25\", 3.19], [\"2011-10-26\", 3.2], [\"2011-10-27\", 3.19], [\"2011-10-28\", 3.28], [\"2011-10-31\", 3.3], [\"2011-11-01\", 3.29], [\"2011-11-02\", 3.35], [\"2011-11-03\", 3.34], [\"2011-11-04\", 3.35], [\"2011-11-07\", 3.35], [\"2011-11-08\", 3.31], [\"2011-11-09\", 3.38], [\"2011-11-10\", 3.33], [\"2011-11-11\", 3.32], [\"2011-11-14\", 3.43], [\"2011-11-15\", 3.45], [\"2011-11-16\", 3.38], [\"2011-11-17\", 3.35], [\"2011-11-18\", 3.27], [\"2011-11-21\", 3.28], [\"2011-11-22\", 3.27], [\"2011-11-23\", 3.26], [\"2011-11-24\", 3.26], [\"2011-11-25\", 3.21], [\"2011-11-28\", 3.22], [\"2011-11-29\", 3.28], [\"2011-11-30\", 3.1], [\"2011-12-01\", 3.16], [\"2011-12-02\", 3.12], [\"2011-12-05\", 3.01], [\"2011-12-06\", 3.03], [\"2011-12-07\", 3.03], [\"2011-12-08\", 3.04], [\"2011-12-09\", 3.02], [\"2011-12-12\", 2.98], [\"2011-12-13\", 2.85], [\"2011-12-14\", 2.8], [\"2011-12-15\", 2.73], [\"2011-12-16\", 2.81], [\"2011-12-19\", 2.82], [\"2011-12-20\", 2.8], [\"2011-12-21\", 2.72], [\"2011-12-22\", 2.69], [\"2011-12-23\", 2.7], [\"2011-12-26\", 2.67], [\"2011-12-27\", 2.57], [\"2011-12-28\", 2.56], [\"2011-12-29\", 2.58], [\"2011-12-30\", 2.62], [\"2012-01-04\", 2.54], [\"2012-01-05\", 2.43], [\"2012-01-06\", 2.43], [\"2012-01-09\", 2.55], [\"2012-01-10\", 2.64], [\"2012-01-11\", 2.66], [\"2012-01-12\", 2.63], [\"2012-01-13\", 2.51], [\"2012-01-16\", 2.44], [\"2012-01-17\", 2.56], [\"2012-01-18\", 2.49], [\"2012-01-19\", 2.51], [\"2012-01-20\", 2.55], [\"2012-01-30\", 2.53], [\"2012-01-31\", 2.55], [\"2012-02-01\", 2.53], [\"2012-02-02\", 2.58], [\"2012-02-03\", 2.65], [\"2012-02-06\", 2.68], [\"2012-02-07\", 2.63], [\"2012-02-08\", 2.69], [\"2012-02-09\", 2.72], [\"2012-02-10\", 2.74], [\"2012-02-13\", 2.78], [\"2012-02-14\", 2.77], [\"2012-02-15\", 2.83], [\"2012-02-16\", 2.82], [\"2012-02-17\", 2.8], [\"2012-02-20\", 2.83], [\"2012-02-21\", 2.85], [\"2012-02-22\", 2.92], [\"2012-02-23\", 2.91], [\"2012-02-24\", 2.94], [\"2012-02-27\", 2.96], [\"2012-02-28\", 2.94], [\"2012-02-29\", 2.87], [\"2012-03-01\", 2.87], [\"2012-03-02\", 2.94], [\"2012-03-05\", 2.95], [\"2012-03-06\", 2.92], [\"2012-03-07\", 2.88], [\"2012-03-08\", 2.94], [\"2012-03-09\", 2.98], [\"2012-03-12\", 3.01], [\"2012-03-13\", 3.03], [\"2012-03-14\", 2.89], [\"2012-03-15\", 2.86], [\"2012-03-16\", 2.93], [\"2012-03-19\", 2.99], [\"2012-03-20\", 2.9], [\"2012-03-21\", 2.9], [\"2012-03-22\", 2.9], [\"2012-03-23\", 2.85], [\"2012-03-26\", 2.85], [\"2012-03-27\", 2.85], [\"2012-03-28\", 2.69], [\"2012-03-29\", 2.65], [\"2012-03-30\", 2.64], [\"2012-04-05\", 2.73], [\"2012-04-06\", 2.76], [\"2012-04-09\", 2.75], [\"2012-04-10\", 2.79], [\"2012-04-11\", 2.79], [\"2012-04-12\", 2.83], [\"2012-04-13\", 2.85], [\"2012-04-16\", 2.85], [\"2012-04-17\", 2.82], [\"2012-04-18\", 2.87], [\"2012-04-19\", 2.86], [\"2012-04-20\", 2.87], [\"2012-04-23\", 2.81], [\"2012-04-24\", 2.76], [\"2012-04-25\", 2.8], [\"2012-04-26\", 2.78], [\"2012-04-27\", 2.76], [\"2012-05-02\", 2.81], [\"2012-05-03\", 2.81], [\"2012-05-04\", 2.84], [\"2012-05-07\", 2.87], [\"2012-05-08\", 2.89], [\"2012-05-09\", 2.84], [\"2012-05-10\", 2.85], [\"2012-05-11\", 2.81], [\"2012-05-14\", 2.82], [\"2012-05-15\", 2.81], [\"2012-05-16\", 2.78], [\"2012-05-17\", 2.81], [\"2012-05-18\", 2.79], [\"2012-05-21\", 2.77], [\"2012-05-22\", 2.8], [\"2012-05-23\", 2.78], [\"2012-05-24\", 2.76], [\"2012-05-25\", 2.73], [\"2012-05-28\", 2.77], [\"2012-05-29\", 2.81], [\"2012-05-30\", 2.81], [\"2012-05-31\", 2.84], [\"2012-06-01\", 2.84], [\"2012-06-04\", 2.75], [\"2012-06-05\", 2.73], [\"2012-06-06\", 2.73], [\"2012-06-07\", 2.72], [\"2012-06-08\", 2.7], [\"2012-06-11\", 2.77], [\"2012-06-12\", 2.75], [\"2012-06-13\", 2.8], [\"2012-06-14\", 2.77], [\"2012-06-15\", 2.77], [\"2012-06-18\", 2.8], [\"2012-06-19\", 2.79], [\"2012-06-20\", 2.8], [\"2012-06-21\", 2.75], [\"2012-06-25\", 2.67], [\"2012-06-26\", 2.67], [\"2012-06-27\", 2.66], [\"2012-06-28\", 2.62], [\"2012-06-29\", 2.65], [\"2012-07-02\", 2.68], [\"2012-07-03\", 2.69], [\"2012-07-04\", 2.69], [\"2012-07-05\", 2.62], [\"2012-07-06\", 2.67], [\"2012-07-09\", 2.6], [\"2012-07-10\", 2.58], [\"2012-07-11\", 2.6], [\"2012-07-12\", 2.63], [\"2012-07-13\", 2.61], [\"2012-07-16\", 2.49], [\"2012-07-17\", 2.51], [\"2012-07-18\", 2.54], [\"2012-07-19\", 2.58], [\"2012-07-20\", 2.57], [\"2012-07-23\", 2.54], [\"2012-07-24\", 2.56], [\"2012-07-25\", 2.55], [\"2012-07-26\", 2.51], [\"2012-07-27\", 2.5], [\"2012-07-30\", 2.44], [\"2012-07-31\", 2.38], [\"2012-08-01\", 2.41], [\"2012-08-02\", 2.4], [\"2012-08-03\", 2.46], [\"2012-08-06\", 2.52], [\"2012-08-07\", 2.54], [\"2012-08-08\", 2.53], [\"2012-08-09\", 2.56], [\"2012-08-10\", 2.56], [\"2012-08-13\", 2.51], [\"2012-08-14\", 2.53], [\"2012-08-15\", 2.49], [\"2012-08-16\", 2.47], [\"2012-08-17\", 2.48], [\"2012-08-20\", 2.48], [\"2012-08-21\", 2.52], [\"2012-08-22\", 2.52], [\"2012-08-23\", 2.54], [\"2012-08-24\", 2.48], [\"2012-08-27\", 2.4], [\"2012-08-28\", 2.44], [\"2012-08-29\", 2.42], [\"2012-08-30\", 2.38], [\"2012-08-31\", 2.39], [\"2012-09-03\", 2.43], [\"2012-09-04\", 2.4], [\"2012-09-05\", 2.43], [\"2012-09-06\", 2.46], [\"2012-09-07\", 2.56], [\"2012-09-10\", 2.58], [\"2012-09-11\", 2.58], [\"2012-09-12\", 2.59], [\"2012-09-13\", 2.55], [\"2012-09-14\", 2.54], [\"2012-09-17\", 2.47], [\"2012-09-18\", 2.46], [\"2012-09-19\", 2.49], [\"2012-09-20\", 2.39], [\"2012-09-21\", 2.37], [\"2012-09-24\", 2.39], [\"2012-09-25\", 2.39], [\"2012-09-26\", 2.32], [\"2012-09-27\", 2.36], [\"2012-09-28\", 2.39], [\"2012-10-08\", 2.4], [\"2012-10-09\", 2.46], [\"2012-10-10\", 2.49], [\"2012-10-11\", 2.46], [\"2012-10-12\", 2.43], [\"2012-10-15\", 2.41], [\"2012-10-16\", 2.42], [\"2012-10-17\", 2.43], [\"2012-10-18\", 2.47], [\"2012-10-19\", 2.47], [\"2012-10-22\", 2.49], [\"2012-10-23\", 2.46], [\"2012-10-24\", 2.44], [\"2012-10-25\", 2.39], [\"2012-10-26\", 2.33], [\"2012-10-29\", 2.32], [\"2012-10-30\", 2.33], [\"2012-10-31\", 2.33], [\"2012-11-01\", 2.36], [\"2012-11-02\", 2.39], [\"2012-11-05\", 2.38], [\"2012-11-06\", 2.35], [\"2012-11-07\", 2.35], [\"2012-11-08\", 2.28], [\"2012-11-09\", 2.27], [\"2012-11-12\", 2.28], [\"2012-11-13\", 2.24], [\"2012-11-14\", 2.25], [\"2012-11-15\", 2.2], [\"2012-11-16\", 2.18], [\"2012-11-19\", 2.19], [\"2012-11-20\", 2.18], [\"2012-11-21\", 2.21], [\"2012-11-22\", 2.19], [\"2012-11-23\", 2.2], [\"2012-11-26\", 2.17], [\"2012-11-27\", 2.07], [\"2012-11-28\", 2.01], [\"2012-11-29\", 1.99], [\"2012-11-30\", 2.01], [\"2012-12-03\", 1.95], [\"2012-12-04\", 1.98], [\"2012-12-05\", 2.06], [\"2012-12-06\", 2.05], [\"2012-12-07\", 2.09], [\"2012-12-10\", 2.14], [\"2012-12-11\", 2.14], [\"2012-12-12\", 2.13], [\"2012-12-13\", 2.1], [\"2012-12-14\", 2.18], [\"2012-12-17\", 2.2], [\"2012-12-18\", 2.19], [\"2012-12-19\", 2.22], [\"2012-12-20\", 2.23], [\"2012-12-21\", 2.23], [\"2012-12-24\", 2.25], [\"2012-12-25\", 2.31], [\"2012-12-26\", 2.35], [\"2012-12-27\", 2.32], [\"2012-12-28\", 2.34], [\"2012-12-31\", 2.36], [\"2013-01-04\", 2.35], [\"2013-01-07\", 2.39], [\"2013-01-08\", 2.43], [\"2013-01-09\", 2.4], [\"2013-01-10\", 2.43], [\"2013-01-11\", 2.39], [\"2013-01-14\", 2.47], [\"2013-01-15\", 2.53], [\"2013-01-16\", 2.52], [\"2013-01-17\", 2.49], [\"2013-01-18\", 2.52], [\"2013-01-21\", 2.55], [\"2013-01-22\", 2.49], [\"2013-01-23\", 2.49], [\"2013-01-24\", 2.43], [\"2013-01-25\", 2.42], [\"2013-01-28\", 2.49], [\"2013-01-29\", 2.52], [\"2013-01-30\", 2.52], [\"2013-01-31\", 2.5], [\"2013-02-01\", 2.52], [\"2013-02-04\", 2.49], [\"2013-02-05\", 2.5], [\"2013-02-06\", 2.51], [\"2013-02-07\", 2.52], [\"2013-02-08\", 2.56], [\"2013-02-18\", 2.58], [\"2013-02-19\", 2.53], [\"2013-02-20\", 2.58], [\"2013-02-21\", 2.52], [\"2013-02-22\", 2.5], [\"2013-02-25\", 2.53], [\"2013-02-26\", 2.5], [\"2013-02-27\", 2.48], [\"2013-02-28\", 2.54], [\"2013-03-01\", 2.57], [\"2013-03-04\", 2.48], [\"2013-03-05\", 2.52], [\"2013-03-06\", 2.58], [\"2013-03-07\", 2.54], [\"2013-03-08\", 2.52], [\"2013-03-11\", 2.53], [\"2013-03-12\", 2.45], [\"2013-03-13\", 2.42], [\"2013-03-14\", 2.42], [\"2013-03-15\", 2.42], [\"2013-03-18\", 2.4], [\"2013-03-19\", 2.4], [\"2013-03-20\", 2.48], [\"2013-03-21\", 2.5], [\"2013-03-22\", 2.5], [\"2013-03-25\", 2.51], [\"2013-03-26\", 2.49], [\"2013-03-27\", 2.49], [\"2013-03-28\", 2.4], [\"2013-03-29\", 2.4], [\"2013-04-01\", 2.41], [\"2013-04-02\", 2.4], [\"2013-04-03\", 2.38], [\"2013-04-08\", 2.4], [\"2013-04-09\", 2.41], [\"2013-04-10\", 2.4], [\"2013-04-11\", 2.38], [\"2013-04-12\", 2.36], [\"2013-04-15\", 2.33], [\"2013-04-16\", 2.35], [\"2013-04-17\", 2.37], [\"2013-04-18\", 2.39], [\"2013-04-19\", 2.42], [\"2013-04-22\", 2.43], [\"2013-04-23\", 2.35], [\"2013-04-24\", 2.41], [\"2013-04-25\", 2.37], [\"2013-04-26\", 2.32], [\"2013-05-02\", 2.33], [\"2013-05-03\", 2.38], [\"2013-05-06\", 2.43], [\"2013-05-07\", 2.44], [\"2013-05-08\", 2.46], [\"2013-05-09\", 2.48], [\"2013-05-10\", 2.49], [\"2013-05-13\", 2.52], [\"2013-05-14\", 2.47], [\"2013-05-15\", 2.49], [\"2013-05-16\", 2.5], [\"2013-05-17\", 2.54], [\"2013-05-20\", 2.58], [\"2013-05-21\", 2.62], [\"2013-05-22\", 2.6], [\"2013-05-23\", 2.58], [\"2013-05-24\", 2.63], [\"2013-05-27\", 2.65], [\"2013-05-28\", 2.64], [\"2013-05-29\", 2.66], [\"2013-05-30\", 2.65], [\"2013-05-31\", 2.64], [\"2013-06-03\", 2.63], [\"2013-06-04\", 2.57], [\"2013-06-05\", 2.61], [\"2013-06-06\", 2.58], [\"2013-06-07\", 2.53], [\"2013-06-13\", 2.43], [\"2013-06-14\", 2.47], [\"2013-06-17\", 2.48], [\"2013-06-18\", 2.48], [\"2013-06-19\", 2.46], [\"2013-06-20\", 2.39], [\"2013-06-21\", 2.38], [\"2013-06-24\", 2.22], [\"2013-06-25\", 2.21], [\"2013-06-26\", 2.27], [\"2013-06-27\", 2.21], [\"2013-06-28\", 2.21], [\"2013-07-01\", 2.27], [\"2013-07-02\", 2.29], [\"2013-07-03\", 2.29], [\"2013-07-04\", 2.33], [\"2013-07-05\", 2.31], [\"2013-07-08\", 2.2], [\"2013-07-09\", 2.22], [\"2013-07-10\", 2.3], [\"2013-07-11\", 2.35], [\"2013-07-12\", 2.33], [\"2013-07-15\", 2.39], [\"2013-07-16\", 2.42], [\"2013-07-17\", 2.38], [\"2013-07-18\", 2.37], [\"2013-07-19\", 2.32], [\"2013-07-22\", 2.36], [\"2013-07-23\", 2.41], [\"2013-07-24\", 2.43], [\"2013-07-25\", 2.38], [\"2013-07-26\", 2.39], [\"2013-07-29\", 2.36], [\"2013-07-30\", 2.35], [\"2013-07-31\", 2.36], [\"2013-08-01\", 2.43], [\"2013-08-02\", 2.45], [\"2013-08-05\", 2.49], [\"2013-08-06\", 2.51], [\"2013-08-07\", 2.5], [\"2013-08-08\", 2.5], [\"2013-08-09\", 2.53], [\"2013-08-12\", 2.55], [\"2013-08-13\", 2.56], [\"2013-08-14\", 2.54], [\"2013-08-15\", 2.52], [\"2013-08-16\", 2.46], [\"2013-08-19\", 2.51], [\"2013-08-20\", 2.51], [\"2013-08-21\", 2.53], [\"2013-08-22\", 2.53], [\"2013-08-23\", 2.52], [\"2013-08-26\", 2.57], [\"2013-08-27\", 2.57], [\"2013-08-28\", 2.53], [\"2013-08-29\", 2.54], [\"2013-08-30\", 2.49], [\"2013-09-02\", 2.52], [\"2013-09-03\", 2.55], [\"2013-09-04\", 2.56], [\"2013-09-05\", 2.57], [\"2013-09-06\", 2.58], [\"2013-09-09\", 2.59], [\"2013-09-10\", 2.61], [\"2013-09-11\", 2.59], [\"2013-09-12\", 2.58], [\"2013-09-13\", 2.58], [\"2013-09-16\", 2.6], [\"2013-09-17\", 2.56], [\"2013-09-18\", 2.57], [\"2013-09-23\", 2.62], [\"2013-09-24\", 2.62], [\"2013-09-25\", 2.63], [\"2013-09-26\", 2.58], [\"2013-09-27\", 2.58], [\"2013-09-30\", 2.6], [\"2013-10-08\", 2.65], [\"2013-10-09\", 2.68], [\"2013-10-10\", 2.67], [\"2013-10-11\", 2.7], [\"2013-10-14\", 2.73], [\"2013-10-15\", 2.73], [\"2013-10-16\", 2.66], [\"2013-10-17\", 2.67], [\"2013-10-18\", 2.68], [\"2013-10-21\", 2.75], [\"2013-10-22\", 2.75], [\"2013-10-23\", 2.67], [\"2013-10-24\", 2.65], [\"2013-10-25\", 2.61], [\"2013-10-28\", 2.56], [\"2013-10-29\", 2.47], [\"2013-10-30\", 2.5], [\"2013-10-31\", 2.49], [\"2013-11-01\", 2.49], [\"2013-11-04\", 2.53], [\"2013-11-05\", 2.54], [\"2013-11-06\", 2.51], [\"2013-11-07\", 2.46], [\"2013-11-08\", 2.43], [\"2013-11-11\", 2.45], [\"2013-11-12\", 2.48], [\"2013-11-13\", 2.44], [\"2013-11-14\", 2.49], [\"2013-11-15\", 2.52], [\"2013-11-18\", 2.58], [\"2013-11-19\", 2.59], [\"2013-11-20\", 2.62], [\"2013-11-21\", 2.61], [\"2013-11-22\", 2.6], [\"2013-11-25\", 2.6], [\"2013-11-26\", 2.63], [\"2013-11-27\", 2.66], [\"2013-11-28\", 2.69], [\"2013-11-29\", 2.72], [\"2013-12-02\", 2.55], [\"2013-12-03\", 2.6], [\"2013-12-04\", 2.66], [\"2013-12-05\", 2.65], [\"2013-12-06\", 2.65], [\"2013-12-09\", 2.68], [\"2013-12-10\", 2.68], [\"2013-12-11\", 2.64], [\"2013-12-12\", 2.66], [\"2013-12-13\", 2.68], [\"2013-12-16\", 2.61], [\"2013-12-17\", 2.61], [\"2013-12-18\", 2.6], [\"2013-12-19\", 2.58], [\"2013-12-20\", 2.55], [\"2013-12-23\", 2.53], [\"2013-12-24\", 2.56], [\"2013-12-25\", 2.6], [\"2013-12-26\", 2.53], [\"2013-12-27\", 2.57], [\"2013-12-30\", 2.6], [\"2013-12-31\", 2.6], [\"2014-01-02\", 2.62], [\"2014-01-03\", 2.61], [\"2014-01-06\", 2.54], [\"2014-01-07\", 2.56], [\"2014-01-08\", 2.57], [\"2014-01-09\", 2.53], [\"2014-01-10\", 2.48], [\"2014-01-13\", 2.5], [\"2014-01-14\", 2.54], [\"2014-01-15\", 2.56], [\"2014-01-16\", 2.56], [\"2014-01-17\", 2.54], [\"2014-01-20\", 2.53], [\"2014-01-21\", 2.56], [\"2014-01-22\", 2.61], [\"2014-01-23\", 2.63], [\"2014-01-24\", 2.66], [\"2014-01-27\", 2.66], [\"2014-01-28\", 2.66], [\"2014-01-29\", 2.67], [\"2014-01-30\", 2.65], [\"2014-02-07\", 2.7], [\"2014-02-10\", 2.77], [\"2014-02-11\", 2.8], [\"2014-02-12\", 2.82], [\"2014-02-13\", 2.81], [\"2014-02-14\", 2.86], [\"2014-02-17\", 2.91], [\"2014-02-18\", 2.93], [\"2014-02-19\", 2.92], [\"2014-02-20\", 2.86], [\"2014-02-21\", 2.86], [\"2014-02-24\", 2.87], [\"2014-02-25\", 2.76], [\"2014-02-26\", 2.77], [\"2014-02-27\", 2.73], [\"2014-02-28\", 2.75], [\"2014-03-03\", 2.81], [\"2014-03-04\", 2.79], [\"2014-03-05\", 2.8], [\"2014-03-06\", 2.81], [\"2014-03-07\", 2.8], [\"2014-03-10\", 2.72], [\"2014-03-11\", 2.73], [\"2014-03-12\", 2.73], [\"2014-03-13\", 2.75], [\"2014-03-14\", 2.74], [\"2014-03-17\", 2.79], [\"2014-03-18\", 2.8], [\"2014-03-19\", 2.8], [\"2014-03-20\", 2.74], [\"2014-03-21\", 2.79], [\"2014-03-24\", 2.8], [\"2014-03-25\", 2.82], [\"2014-03-26\", 2.81], [\"2014-03-27\", 2.77], [\"2014-03-28\", 2.7], [\"2014-03-31\", 2.67], [\"2014-04-01\", 2.71], [\"2014-04-02\", 2.73], [\"2014-04-03\", 2.72], [\"2014-04-04\", 2.75], [\"2014-04-08\", 2.77], [\"2014-04-09\", 2.8], [\"2014-04-10\", 2.8], [\"2014-04-11\", 2.8], [\"2014-04-14\", 2.83], [\"2014-04-15\", 2.81], [\"2014-04-16\", 2.8], [\"2014-04-17\", 2.81], [\"2014-04-18\", 2.82], [\"2014-04-21\", 2.76], [\"2014-04-22\", 2.75], [\"2014-04-23\", 2.73], [\"2014-04-24\", 2.7], [\"2014-04-25\", 2.64], [\"2014-04-28\", 2.56], [\"2014-04-29\", 2.57], [\"2014-04-30\", 2.59], [\"2014-05-05\", 2.6], [\"2014-05-06\", 2.61], [\"2014-05-07\", 2.59], [\"2014-05-08\", 2.58], [\"2014-05-09\", 2.55], [\"2014-05-12\", 2.61], [\"2014-05-13\", 2.62], [\"2014-05-14\", 2.61], [\"2014-05-15\", 2.58], [\"2014-05-16\", 2.59], [\"2014-05-19\", 2.57], [\"2014-05-20\", 2.56], [\"2014-05-21\", 2.59], [\"2014-05-22\", 2.59], [\"2014-05-23\", 2.63], [\"2014-05-26\", 2.65], [\"2014-05-27\", 2.66], [\"2014-05-28\", 2.7], [\"2014-05-29\", 2.66], [\"2014-05-30\", 2.68], [\"2014-06-03\", 2.67], [\"2014-06-04\", 2.63], [\"2014-06-05\", 2.67], [\"2014-06-06\", 2.67], [\"2014-06-09\", 2.66], [\"2014-06-10\", 2.69], [\"2014-06-11\", 2.7], [\"2014-06-12\", 2.7], [\"2014-06-13\", 2.72], [\"2014-06-16\", 2.75], [\"2014-06-17\", 2.74], [\"2014-06-18\", 2.72], [\"2014-06-19\", 2.64], [\"2014-06-20\", 2.68], [\"2014-06-23\", 2.7], [\"2014-06-24\", 2.72], [\"2014-06-25\", 2.71], [\"2014-06-26\", 2.75], [\"2014-06-27\", 2.76], [\"2014-06-30\", 2.79], [\"2014-07-01\", 2.81], [\"2014-07-02\", 2.81], [\"2014-07-03\", 2.84], [\"2014-07-04\", 2.85], [\"2014-07-07\", 2.84], [\"2014-07-08\", 2.87], [\"2014-07-09\", 2.84], [\"2014-07-10\", 2.85], [\"2014-07-11\", 2.89], [\"2014-07-14\", 2.91], [\"2014-07-15\", 2.93], [\"2014-07-16\", 2.91], [\"2014-07-17\", 2.89], [\"2014-07-18\", 2.91], [\"2014-07-21\", 2.89], [\"2014-07-22\", 2.93], [\"2014-07-23\", 2.91], [\"2014-07-24\", 2.87], [\"2014-07-25\", 2.9], [\"2014-07-28\", 2.94], [\"2014-07-29\", 2.96], [\"2014-07-30\", 2.95], [\"2014-07-31\", 3.0], [\"2014-08-01\", 2.96], [\"2014-08-04\", 3.01], [\"2014-08-05\", 3.04], [\"2014-08-06\", 3.06], [\"2014-08-07\", 3.04], [\"2014-08-08\", 3.06], [\"2014-08-11\", 3.1], [\"2014-08-12\", 3.14], [\"2014-08-13\", 3.12], [\"2014-08-14\", 3.13], [\"2014-08-15\", 3.14], [\"2014-08-18\", 3.21], [\"2014-08-19\", 3.19], [\"2014-08-20\", 3.19], [\"2014-08-21\", 3.18], [\"2014-08-22\", 3.2], [\"2014-08-25\", 3.17], [\"2014-08-26\", 3.11], [\"2014-08-27\", 3.13], [\"2014-08-28\", 3.11], [\"2014-08-29\", 3.14], [\"2014-09-01\", 3.2], [\"2014-09-02\", 3.24], [\"2014-09-03\", 3.25], [\"2014-09-04\", 3.29], [\"2014-09-05\", 3.29], [\"2014-09-09\", 3.31], [\"2014-09-10\", 3.35], [\"2014-09-11\", 3.35], [\"2014-09-12\", 3.4], [\"2014-09-15\", 3.42], [\"2014-09-16\", 3.35], [\"2014-09-17\", 3.39], [\"2014-09-18\", 3.4], [\"2014-09-19\", 3.44], [\"2014-09-22\", 3.39], [\"2014-09-23\", 3.44], [\"2014-09-24\", 3.49], [\"2014-09-25\", 3.51], [\"2014-09-26\", 3.52], [\"2014-09-29\", 3.56], [\"2014-09-30\", 3.55], [\"2014-10-08\", 3.62], [\"2014-10-09\", 3.63], [\"2014-10-10\", 3.61], [\"2014-10-13\", 3.63], [\"2014-10-14\", 3.6], [\"2014-10-15\", 3.6], [\"2014-10-16\", 3.55], [\"2014-10-17\", 3.51], [\"2014-10-20\", 3.58], [\"2014-10-21\", 3.55], [\"2014-10-22\", 3.49], [\"2014-10-23\", 3.42], [\"2014-10-24\", 3.41], [\"2014-10-27\", 3.44], [\"2014-10-28\", 3.54], [\"2014-10-29\", 3.54], [\"2014-10-30\", 3.53], [\"2014-10-31\", 3.51], [\"2014-11-03\", 3.54], [\"2014-11-04\", 3.5], [\"2014-11-05\", 3.53], [\"2014-11-06\", 3.56], [\"2014-11-07\", 3.52], [\"2014-11-10\", 3.51], [\"2014-11-11\", 3.41], [\"2014-11-12\", 3.47], [\"2014-11-13\", 3.43], [\"2014-11-14\", 3.43], [\"2014-11-17\", 3.46], [\"2014-11-18\", 3.44], [\"2014-11-19\", 3.5], [\"2014-11-20\", 3.48], [\"2014-11-21\", 3.51], [\"2014-11-24\", 3.54], [\"2014-11-25\", 3.58], [\"2014-11-26\", 3.58], [\"2014-11-27\", 3.59], [\"2014-11-28\", 3.6], [\"2014-12-01\", 3.56], [\"2014-12-02\", 3.61], [\"2014-12-03\", 3.64], [\"2014-12-04\", 3.67], [\"2014-12-05\", 3.57], [\"2014-12-08\", 3.53], [\"2014-12-09\", 3.4], [\"2014-12-10\", 3.51], [\"2014-12-11\", 3.55], [\"2014-12-12\", 3.59], [\"2014-12-15\", 3.64], [\"2014-12-16\", 3.63], [\"2014-12-17\", 3.6], [\"2014-12-18\", 3.56], [\"2014-12-19\", 3.52], [\"2014-12-22\", 3.36], [\"2014-12-23\", 3.31], [\"2014-12-24\", 3.38], [\"2014-12-25\", 3.42], [\"2014-12-26\", 3.42], [\"2014-12-29\", 3.36], [\"2014-12-30\", 3.3], [\"2014-12-31\", 3.32], [\"2015-01-05\", 3.37], [\"2015-01-06\", 3.44], [\"2015-01-07\", 3.44], [\"2015-01-08\", 3.44], [\"2015-01-09\", 3.41], [\"2015-01-12\", 3.34], [\"2015-01-13\", 3.38], [\"2015-01-14\", 3.37], [\"2015-01-15\", 3.4], [\"2015-01-16\", 3.44], [\"2015-01-19\", 3.35], [\"2015-01-20\", 3.45], [\"2015-01-21\", 3.54], [\"2015-01-22\", 3.55], [\"2015-01-23\", 3.54], [\"2015-01-26\", 3.62], [\"2015-01-27\", 3.62], [\"2015-01-28\", 3.62], [\"2015-01-29\", 3.61], [\"2015-01-30\", 3.54], [\"2015-02-02\", 3.52], [\"2015-02-03\", 3.58], [\"2015-02-04\", 3.56], [\"2015-02-05\", 3.55], [\"2015-02-06\", 3.48], [\"2015-02-09\", 3.48], [\"2015-02-10\", 3.5], [\"2015-02-11\", 3.54], [\"2015-02-12\", 3.58], [\"2015-02-13\", 3.63], [\"2015-02-16\", 3.68], [\"2015-02-17\", 3.71], [\"2015-02-25\", 3.68], [\"2015-02-26\", 3.72], [\"2015-02-27\", 3.74], [\"2015-03-02\", 3.82], [\"2015-03-03\", 3.83], [\"2015-03-04\", 3.9], [\"2015-03-05\", 3.91], [\"2015-03-06\", 3.89], [\"2015-03-09\", 3.91], [\"2015-03-10\", 3.96], [\"2015-03-11\", 3.97], [\"2015-03-12\", 3.92], [\"2015-03-13\", 3.97], [\"2015-03-16\", 4.05], [\"2015-03-17\", 4.11], [\"2015-03-18\", 4.19], [\"2015-03-19\", 4.22], [\"2015-03-20\", 4.24], [\"2015-03-23\", 4.31], [\"2015-03-24\", 4.36], [\"2015-03-25\", 4.43], [\"2015-03-26\", 4.41], [\"2015-03-27\", 4.45], [\"2015-03-30\", 4.47], [\"2015-03-31\", 4.46], [\"2015-04-01\", 4.56], [\"2015-04-02\", 4.65], [\"2015-04-03\", 4.79], [\"2015-04-07\", 4.89], [\"2015-04-08\", 4.8], [\"2015-04-09\", 4.71], [\"2015-04-10\", 4.83], [\"2015-04-13\", 4.98], [\"2015-04-14\", 4.96], [\"2015-04-15\", 4.77], [\"2015-04-16\", 4.82], [\"2015-04-17\", 4.85], [\"2015-04-20\", 4.76], [\"2015-04-21\", 4.91], [\"2015-04-22\", 5.03], [\"2015-04-23\", 5.07], [\"2015-04-24\", 5.07], [\"2015-04-27\", 5.1], [\"2015-04-28\", 4.96], [\"2015-04-29\", 5.05], [\"2015-04-30\", 5.07], [\"2015-05-04\", 5.09], [\"2015-05-05\", 5.0], [\"2015-05-06\", 4.9], [\"2015-05-07\", 4.87], [\"2015-05-08\", 5.04], [\"2015-05-11\", 5.27], [\"2015-05-12\", 5.38], [\"2015-05-13\", 5.49], [\"2015-05-14\", 5.56], [\"2015-05-15\", 5.53], [\"2015-05-18\", 5.67], [\"2015-05-19\", 5.8], [\"2015-05-20\", 5.89], [\"2015-05-21\", 6.1], [\"2015-05-22\", 6.27], [\"2015-05-25\", 6.45], [\"2015-05-26\", 6.69], [\"2015-05-27\", 6.81], [\"2015-05-28\", 6.35], [\"2015-05-29\", 6.39], [\"2015-06-01\", 6.76], [\"2015-06-02\", 7.07], [\"2015-06-03\", 7.1], [\"2015-06-04\", 7.15], [\"2015-06-05\", 7.21], [\"2015-06-08\", 7.16], [\"2015-06-09\", 7.15], [\"2015-06-10\", 7.35], [\"2015-06-11\", 7.44], [\"2015-06-12\", 7.56], [\"2015-06-15\", 7.47], [\"2015-06-16\", 7.16], [\"2015-06-17\", 7.25], [\"2015-06-18\", 7.06], [\"2015-06-19\", 6.6], [\"2015-06-23\", 6.54], [\"2015-06-24\", 6.71], [\"2015-06-25\", 6.47], [\"2015-06-26\", 5.95], [\"2015-06-29\", 5.51], [\"2015-06-30\", 5.74], [\"2015-07-01\", 5.44], [\"2015-07-02\", 5.07], [\"2015-07-03\", 4.74], [\"2015-07-06\", 4.54], [\"2015-07-07\", 4.18], [\"2015-07-08\", 4.05], [\"2015-07-09\", 4.18], [\"2015-07-10\", 4.38], [\"2015-07-13\", 4.65], [\"2015-07-14\", 4.83], [\"2015-07-15\", 4.58], [\"2015-07-16\", 4.67], [\"2015-07-17\", 4.93], [\"2015-07-20\", 5.01], [\"2015-07-21\", 5.12], [\"2015-07-22\", 5.18], [\"2015-07-23\", 5.38], [\"2015-07-24\", 5.29], [\"2015-07-27\", 4.88], [\"2015-07-28\", 4.72], [\"2015-07-29\", 4.94], [\"2015-07-30\", 4.8], [\"2015-07-31\", 4.77], [\"2015-08-03\", 4.56], [\"2015-08-04\", 4.84], [\"2015-08-05\", 4.84], [\"2015-08-06\", 4.86], [\"2015-08-07\", 5.04], [\"2015-08-10\", 5.26], [\"2015-08-11\", 5.3], [\"2015-08-12\", 5.27], [\"2015-08-13\", 5.37], [\"2015-08-14\", 5.46], [\"2015-08-17\", 5.51], [\"2015-08-18\", 5.15], [\"2015-08-19\", 5.28], [\"2015-08-20\", 5.13], [\"2015-08-21\", 4.81], [\"2015-08-24\", 4.38], [\"2015-08-25\", 4.02], [\"2015-08-26\", 3.85], [\"2015-08-27\", 3.97], [\"2015-08-28\", 4.22], [\"2015-08-31\", 4.05], [\"2015-09-01\", 3.76], [\"2015-09-02\", 3.63], [\"2015-09-07\", 3.67], [\"2015-09-08\", 3.86], [\"2015-09-09\", 4.05], [\"2015-09-10\", 3.96], [\"2015-09-11\", 4.0], [\"2015-09-14\", 3.69], [\"2015-09-15\", 3.46], [\"2015-09-16\", 3.69], [\"2015-09-17\", 3.67], [\"2015-09-18\", 3.71], [\"2015-09-21\", 3.87], [\"2015-09-22\", 3.89], [\"2015-09-23\", 3.86], [\"2015-09-24\", 3.91], [\"2015-09-25\", 3.75], [\"2015-09-28\", 3.84], [\"2015-09-29\", 3.78], [\"2015-09-30\", 3.81], [\"2015-10-08\", 3.95], [\"2015-10-09\", 4.02], [\"2015-10-12\", 4.21], [\"2015-10-13\", 4.28], [\"2015-10-14\", 4.22], [\"2015-10-15\", 4.37], [\"2015-10-16\", 4.4], [\"2015-10-19\", 4.39], [\"2015-10-20\", 4.51], [\"2015-10-21\", 4.21], [\"2015-10-22\", 4.39], [\"2015-10-23\", 4.5], [\"2015-10-26\", 4.53], [\"2015-10-27\", 4.59], [\"2015-10-28\", 4.45], [\"2015-10-29\", 4.52], [\"2015-10-30\", 4.48], [\"2015-11-02\", 4.34], [\"2015-11-03\", 4.4], [\"2015-11-04\", 4.62], [\"2015-11-05\", 4.61], [\"2015-11-06\", 4.72], [\"2015-11-09\", 4.79], [\"2015-11-10\", 4.84], [\"2015-11-11\", 4.94], [\"2015-11-12\", 4.95], [\"2015-11-13\", 4.85], [\"2015-11-16\", 4.99], [\"2015-11-17\", 4.91], [\"2015-11-18\", 4.83], [\"2015-11-19\", 4.95], [\"2015-11-20\", 5.05], [\"2015-11-23\", 5.0], [\"2015-11-24\", 5.1], [\"2015-11-25\", 5.22], [\"2015-11-26\", 5.21], [\"2015-11-27\", 4.86], [\"2015-11-30\", 4.88], [\"2015-12-01\", 4.9], [\"2015-12-02\", 4.8], [\"2015-12-03\", 4.94], [\"2015-12-04\", 4.95], [\"2015-12-07\", 5.08], [\"2015-12-08\", 4.97], [\"2015-12-09\", 4.97], [\"2015-12-10\", 4.93], [\"2015-12-11\", 4.92], [\"2015-12-14\", 4.92], [\"2015-12-15\", 5.03], [\"2015-12-16\", 5.06], [\"2015-12-17\", 5.19], [\"2015-12-18\", 5.24], [\"2015-12-21\", 5.32], [\"2015-12-22\", 5.39], [\"2015-12-23\", 5.29], [\"2015-12-24\", 5.28], [\"2015-12-25\", 5.37], [\"2015-12-28\", 5.23], [\"2015-12-29\", 5.28], [\"2015-12-30\", 5.3], [\"2015-12-31\", 5.24], [\"2016-01-04\", 4.8], [\"2016-01-05\", 4.65], [\"2016-01-06\", 4.79], [\"2016-01-07\", 4.38], [\"2016-01-08\", 4.43], [\"2016-01-11\", 4.13], [\"2016-01-12\", 4.14], [\"2016-01-13\", 3.98], [\"2016-01-14\", 4.11], [\"2016-01-15\", 3.92], [\"2016-01-18\", 3.98], [\"2016-01-19\", 4.19], [\"2016-01-20\", 4.13], [\"2016-01-21\", 3.94], [\"2016-01-22\", 4.0], [\"2016-01-25\", 4.12], [\"2016-01-26\", 3.78], [\"2016-01-27\", 3.69], [\"2016-01-28\", 3.5], [\"2016-01-29\", 3.66], [\"2016-02-01\", 3.62], [\"2016-02-02\", 3.71], [\"2016-02-03\", 3.78], [\"2016-02-04\", 3.82], [\"2016-02-05\", 3.8], [\"2016-02-15\", 3.8], [\"2016-02-16\", 3.95], [\"2016-02-17\", 3.99], [\"2016-02-18\", 3.99], [\"2016-02-19\", 4.0], [\"2016-02-22\", 4.11], [\"2016-02-23\", 4.09], [\"2016-02-24\", 4.08], [\"2016-02-25\", 3.78], [\"2016-02-26\", 3.78], [\"2016-02-29\", 3.53], [\"2016-03-01\", 3.63], [\"2016-03-02\", 3.84], [\"2016-03-03\", 3.86], [\"2016-03-04\", 3.69], [\"2016-03-07\", 3.79], [\"2016-03-08\", 3.83], [\"2016-03-09\", 3.73], [\"2016-03-10\", 3.7], [\"2016-03-11\", 3.68], [\"2016-03-14\", 3.84], [\"2016-03-15\", 3.8], [\"2016-03-16\", 3.76], [\"2016-03-17\", 3.89], [\"2016-03-18\", 4.04], [\"2016-03-21\", 4.17], [\"2016-03-22\", 4.15], [\"2016-03-23\", 4.17], [\"2016-03-24\", 4.11], [\"2016-03-25\", 4.14], [\"2016-03-28\", 4.16], [\"2016-03-29\", 4.05], [\"2016-03-30\", 4.2], [\"2016-03-31\", 4.18], [\"2016-04-01\", 4.16], [\"2016-04-05\", 4.31], [\"2016-04-06\", 4.33], [\"2016-04-07\", 4.25], [\"2016-04-08\", 4.23], [\"2016-04-11\", 4.34], [\"2016-04-12\", 4.33], [\"2016-04-13\", 4.37], [\"2016-04-14\", 4.43], [\"2016-04-15\", 4.44], [\"2016-04-18\", 4.38], [\"2016-04-19\", 4.38], [\"2016-04-20\", 4.18], [\"2016-04-21\", 4.13], [\"2016-04-22\", 4.18], [\"2016-04-25\", 4.17], [\"2016-04-26\", 4.22], [\"2016-04-27\", 4.2], [\"2016-04-28\", 4.13], [\"2016-04-29\", 4.14], [\"2016-05-03\", 4.29], [\"2016-05-04\", 4.26], [\"2016-05-05\", 4.3], [\"2016-05-06\", 4.12], [\"2016-05-09\", 3.92], [\"2016-05-10\", 3.91], [\"2016-05-11\", 3.9], [\"2016-05-12\", 3.88], [\"2016-05-13\", 3.87], [\"2016-05-16\", 3.93], [\"2016-05-17\", 3.93], [\"2016-05-18\", 3.78], [\"2016-05-19\", 3.81], [\"2016-05-20\", 3.85], [\"2016-05-23\", 3.94], [\"2016-05-24\", 3.88], [\"2016-05-25\", 3.85], [\"2016-05-26\", 3.87], [\"2016-05-27\", 3.87], [\"2016-05-30\", 3.87], [\"2016-05-31\", 4.01], [\"2016-06-01\", 4.06], [\"2016-06-02\", 4.11], [\"2016-06-03\", 4.12], [\"2016-06-06\", 4.15], [\"2016-06-07\", 4.18], [\"2016-06-08\", 4.15], [\"2016-06-13\", 3.94], [\"2016-06-14\", 3.94], [\"2016-06-15\", 4.11], [\"2016-06-16\", 4.13], [\"2016-06-17\", 4.12], [\"2016-06-20\", 4.16], [\"2016-06-21\", 4.13], [\"2016-06-22\", 4.18], [\"2016-06-23\", 4.18], [\"2016-06-24\", 4.15], [\"2016-06-27\", 4.24], [\"2016-06-28\", 4.27], [\"2016-06-29\", 4.27], [\"2016-06-30\", 4.27], [\"2016-07-01\", 4.27], [\"2016-07-04\", 4.32], [\"2016-07-05\", 4.34], [\"2016-07-06\", 4.37], [\"2016-07-07\", 4.37], [\"2016-07-08\", 4.36], [\"2016-07-11\", 4.35], [\"2016-07-12\", 4.36], [\"2016-07-13\", 4.39], [\"2016-07-14\", 4.41], [\"2016-07-15\", 4.4], [\"2016-07-18\", 4.37], [\"2016-07-19\", 4.39], [\"2016-07-20\", 4.41], [\"2016-07-21\", 4.43], [\"2016-07-22\", 4.39], [\"2016-07-25\", 4.42], [\"2016-07-26\", 4.47], [\"2016-07-27\", 4.25], [\"2016-07-28\", 4.22], [\"2016-07-29\", 4.19], [\"2016-08-01\", 4.08], [\"2016-08-02\", 4.12], [\"2016-08-03\", 4.14], [\"2016-08-04\", 4.17], [\"2016-08-05\", 4.17], [\"2016-08-08\", 4.2], [\"2016-08-09\", 4.27], [\"2016-08-10\", 4.25], [\"2016-08-11\", 4.17], [\"2016-08-12\", 4.22], [\"2016-08-15\", 4.3], [\"2016-08-16\", 4.32], [\"2016-08-17\", 4.33], [\"2016-08-18\", 4.34], [\"2016-08-19\", 4.36], [\"2016-08-22\", 4.28], [\"2016-08-23\", 4.27], [\"2016-08-24\", 4.27], [\"2016-08-25\", 4.24], [\"2016-08-26\", 4.27], [\"2016-08-29\", 4.27], [\"2016-08-30\", 4.28], [\"2016-08-31\", 4.25], [\"2016-09-01\", 4.24], [\"2016-09-02\", 4.23], [\"2016-09-05\", 4.22], [\"2016-09-06\", 4.31], [\"2016-09-07\", 4.32], [\"2016-09-08\", 4.35], [\"2016-09-09\", 4.31], [\"2016-09-12\", 4.17], [\"2016-09-13\", 4.19], [\"2016-09-14\", 4.18], [\"2016-09-19\", 4.21], [\"2016-09-20\", 4.22], [\"2016-09-21\", 4.2], [\"2016-09-22\", 4.26], [\"2016-09-23\", 4.22], [\"2016-09-26\", 4.16], [\"2016-09-27\", 4.17], [\"2016-09-28\", 4.17], [\"2016-09-29\", 4.2], [\"2016-09-30\", 4.22], [\"2016-10-10\", 4.25], [\"2016-10-11\", 4.3], [\"2016-10-12\", 4.3], [\"2016-10-13\", 4.33], [\"2016-10-14\", 4.29], [\"2016-10-17\", 4.26], [\"2016-10-18\", 4.34], [\"2016-10-19\", 4.34], [\"2016-10-20\", 4.37], [\"2016-10-21\", 4.34], [\"2016-10-24\", 4.36], [\"2016-10-25\", 4.38], [\"2016-10-26\", 4.36], [\"2016-10-27\", 4.34], [\"2016-10-28\", 4.24], [\"2016-10-31\", 4.26], [\"2016-11-01\", 4.3], [\"2016-11-02\", 4.3], [\"2016-11-03\", 4.31], [\"2016-11-04\", 4.32], [\"2016-11-07\", 4.28], [\"2016-11-08\", 4.3], [\"2016-11-09\", 4.31], [\"2016-11-10\", 4.35], [\"2016-11-11\", 4.35], [\"2016-11-14\", 4.35], [\"2016-11-15\", 4.38], [\"2016-11-16\", 4.36], [\"2016-11-17\", 4.36], [\"2016-11-18\", 4.35], [\"2016-11-21\", 4.35], [\"2016-11-22\", 4.38], [\"2016-11-23\", 4.39], [\"2016-11-24\", 4.36], [\"2016-11-25\", 4.36], [\"2016-11-28\", 4.36], [\"2016-11-29\", 4.3], [\"2016-11-30\", 4.28], [\"2016-12-01\", 4.3], [\"2016-12-02\", 4.24], [\"2016-12-05\", 4.23], [\"2016-12-06\", 4.24], [\"2016-12-07\", 4.29], [\"2016-12-08\", 4.28], [\"2016-12-09\", 4.27], [\"2016-12-12\", 4.06], [\"2016-12-13\", 4.06], [\"2016-12-14\", 4.04], [\"2016-12-15\", 4.06], [\"2016-12-16\", 4.13], [\"2016-12-19\", 4.13], [\"2016-12-20\", 4.13], [\"2016-12-21\", 4.17], [\"2016-12-22\", 4.18], [\"2016-12-23\", 4.11], [\"2016-12-26\", 4.09], [\"2016-12-27\", 4.1], [\"2016-12-28\", 4.1], [\"2016-12-29\", 4.06], [\"2016-12-30\", 4.07], [\"2017-01-03\", 4.1], [\"2017-01-04\", 4.17], [\"2017-01-05\", 4.2], [\"2017-01-06\", 4.14], [\"2017-01-09\", 4.16], [\"2017-01-10\", 4.15], [\"2017-01-11\", 4.13], [\"2017-01-12\", 4.07], [\"2017-01-13\", 4.0], [\"2017-01-16\", 3.83], [\"2017-01-17\", 3.88], [\"2017-01-18\", 3.84], [\"2017-01-19\", 3.83], [\"2017-01-20\", 3.89], [\"2017-01-23\", 3.93], [\"2017-01-24\", 3.92], [\"2017-01-25\", 3.92], [\"2017-01-26\", 3.94], [\"2017-02-03\", 3.93], [\"2017-02-06\", 3.97], [\"2017-02-07\", 3.99], [\"2017-02-08\", 4.01], [\"2017-02-09\", 4.04], [\"2017-02-10\", 4.03], [\"2017-02-13\", 4.07], [\"2017-02-14\", 4.07], [\"2017-02-15\", 4.03], [\"2017-02-16\", 4.04], [\"2017-02-17\", 3.99], [\"2017-02-20\", 4.01], [\"2017-02-21\", 4.06], [\"2017-02-22\", 4.05], [\"2017-02-23\", 4.07], [\"2017-02-24\", 4.08], [\"2017-02-27\", 4.04], [\"2017-02-28\", 4.06], [\"2017-03-01\", 4.06], [\"2017-03-02\", 4.03], [\"2017-03-03\", 4.04], [\"2017-03-06\", 4.08], [\"2017-03-07\", 4.08], [\"2017-03-08\", 4.06], [\"2017-03-09\", 4.04], [\"2017-03-10\", 4.05], [\"2017-03-13\", 4.08], [\"2017-03-14\", 4.06], [\"2017-03-15\", 4.09], [\"2017-03-16\", 4.15], [\"2017-03-17\", 4.1], [\"2017-03-20\", 4.1], [\"2017-03-21\", 4.09], [\"2017-03-22\", 4.05], [\"2017-03-23\", 4.05], [\"2017-03-24\", 4.05], [\"2017-03-27\", 4.03], [\"2017-03-28\", 4.0], [\"2017-03-29\", 4.0], [\"2017-03-30\", 3.9], [\"2017-03-31\", 3.9], [\"2017-04-05\", 3.98], [\"2017-04-06\", 3.98], [\"2017-04-07\", 3.99], [\"2017-04-10\", 3.97], [\"2017-04-11\", 3.99], [\"2017-04-12\", 3.96], [\"2017-04-13\", 3.97], [\"2017-04-14\", 3.91], [\"2017-04-17\", 3.86], [\"2017-04-18\", 3.83], [\"2017-04-19\", 3.78], [\"2017-04-20\", 3.75], [\"2017-04-21\", 3.71], [\"2017-04-24\", 3.59], [\"2017-04-25\", 3.61], [\"2017-04-26\", 3.63], [\"2017-04-27\", 3.65], [\"2017-04-28\", 3.68], [\"2017-05-02\", 3.66], [\"2017-05-03\", 3.68], [\"2017-05-04\", 3.65], [\"2017-05-05\", 3.62], [\"2017-05-08\", 3.54], [\"2017-05-09\", 3.57], [\"2017-05-10\", 3.5], [\"2017-05-11\", 3.46], [\"2017-05-12\", 3.44], [\"2017-05-15\", 3.46], [\"2017-05-16\", 3.52], [\"2017-05-17\", 3.53], [\"2017-05-18\", 3.52], [\"2017-05-19\", 3.52], [\"2017-05-22\", 3.45], [\"2017-05-23\", 3.36], [\"2017-05-24\", 3.38], [\"2017-05-25\", 3.4], [\"2017-05-26\", 3.39], [\"2017-05-31\", 3.4], [\"2017-06-01\", 3.32], [\"2017-06-02\", 3.34], [\"2017-06-05\", 3.36], [\"2017-06-06\", 3.36], [\"2017-06-07\", 3.46], [\"2017-06-08\", 3.48], [\"2017-06-09\", 3.48], [\"2017-06-12\", 3.41], [\"2017-06-13\", 3.47], [\"2017-06-14\", 3.48], [\"2017-06-15\", 3.55], [\"2017-06-16\", 3.54], [\"2017-06-19\", 3.58], [\"2017-06-20\", 3.58], [\"2017-06-21\", 3.59], [\"2017-06-22\", 3.51], [\"2017-06-23\", 3.52], [\"2017-06-26\", 3.57], [\"2017-06-27\", 3.59], [\"2017-06-28\", 3.54], [\"2017-06-29\", 3.54], [\"2017-06-30\", 3.55], [\"2017-07-03\", 3.58], [\"2017-07-04\", 3.58], [\"2017-07-05\", 3.6], [\"2017-07-06\", 3.61], [\"2017-07-07\", 3.61], [\"2017-07-10\", 3.57], [\"2017-07-11\", 3.52], [\"2017-07-12\", 3.51], [\"2017-07-13\", 3.52], [\"2017-07-14\", 3.51], [\"2017-07-17\", 3.32], [\"2017-07-18\", 3.32], [\"2017-07-19\", 3.37], [\"2017-07-20\", 3.4], [\"2017-07-21\", 3.41], [\"2017-07-24\", 3.43], [\"2017-07-25\", 3.42], [\"2017-07-26\", 3.42], [\"2017-07-27\", 3.44], [\"2017-07-28\", 3.45], [\"2017-07-31\", 3.48], [\"2017-08-01\", 3.49], [\"2017-08-02\", 3.47], [\"2017-08-03\", 3.48], [\"2017-08-04\", 3.45], [\"2017-08-07\", 3.48], [\"2017-08-08\", 3.47], [\"2017-08-09\", 3.49], [\"2017-08-10\", 3.46], [\"2017-08-11\", 3.41], [\"2017-08-14\", 3.48], [\"2017-08-15\", 3.48], [\"2017-08-16\", 3.51], [\"2017-08-17\", 3.52], [\"2017-08-18\", 3.5], [\"2017-08-21\", 3.52], [\"2017-08-22\", 3.51], [\"2017-08-23\", 3.48], [\"2017-08-24\", 3.44], [\"2017-08-25\", 3.46], [\"2017-08-28\", 3.5], [\"2017-08-29\", 3.47], [\"2017-08-30\", 3.48], [\"2017-08-31\", 3.48], [\"2017-09-01\", 3.51], [\"2017-09-04\", 3.54], [\"2017-09-05\", 3.53], [\"2017-09-06\", 3.55], [\"2017-09-07\", 3.55], [\"2017-09-08\", 3.53], [\"2017-09-11\", 3.58], [\"2017-09-12\", 3.58], [\"2017-09-13\", 3.58], [\"2017-09-14\", 3.56], [\"2017-09-15\", 3.56], [\"2017-09-18\", 3.57], [\"2017-09-19\", 3.57], [\"2017-09-20\", 3.59], [\"2017-09-21\", 3.55], [\"2017-09-22\", 3.52], [\"2017-09-25\", 3.48], [\"2017-09-26\", 3.5], [\"2017-09-27\", 3.54], [\"2017-09-28\", 3.55], [\"2017-09-29\", 3.54], [\"2017-10-09\", 3.61], [\"2017-10-10\", 3.65], [\"2017-10-11\", 3.6], [\"2017-10-12\", 3.62], [\"2017-10-13\", 3.63], [\"2017-10-16\", 3.58], [\"2017-10-17\", 3.58], [\"2017-10-18\", 3.55], [\"2017-10-19\", 3.5], [\"2017-10-20\", 3.53], [\"2017-10-23\", 3.53], [\"2017-10-24\", 3.48], [\"2017-10-25\", 3.49], [\"2017-10-26\", 3.51], [\"2017-10-27\", 3.48], [\"2017-10-30\", 3.38], [\"2017-10-31\", 3.37], [\"2017-11-01\", 3.38], [\"2017-11-02\", 3.33], [\"2017-11-03\", 3.32], [\"2017-11-06\", 3.35], [\"2017-11-07\", 3.35], [\"2017-11-08\", 3.38], [\"2017-11-09\", 3.39], [\"2017-11-10\", 3.41], [\"2017-11-13\", 3.4], [\"2017-11-14\", 3.38], [\"2017-11-15\", 3.37], [\"2017-11-16\", 3.36], [\"2017-11-17\", 3.23], [\"2017-11-20\", 3.22], [\"2017-11-21\", 3.21], [\"2017-11-22\", 3.23], [\"2017-11-23\", 3.18], [\"2017-11-24\", 3.16], [\"2017-11-27\", 3.14], [\"2017-11-28\", 3.18], [\"2017-11-29\", 3.19], [\"2017-11-30\", 3.18], [\"2017-12-01\", 3.2], [\"2017-12-04\", 3.16], [\"2017-12-05\", 3.06], [\"2017-12-06\", 3.1], [\"2017-12-07\", 3.11], [\"2017-12-08\", 3.14], [\"2017-12-11\", 3.18], [\"2017-12-12\", 3.13], [\"2017-12-13\", 3.15], [\"2017-12-14\", 3.14], [\"2017-12-15\", 3.14], [\"2017-12-18\", 3.11], [\"2017-12-19\", 3.13], [\"2017-12-20\", 3.09], [\"2017-12-21\", 3.1], [\"2017-12-22\", 3.09], [\"2017-12-25\", 3.05], [\"2017-12-26\", 3.06], [\"2017-12-27\", 3.05], [\"2017-12-28\", 3.05], [\"2017-12-29\", 3.08], [\"2018-01-02\", 3.1], [\"2018-01-03\", 3.13], [\"2018-01-04\", 3.15], [\"2018-01-05\", 3.17], [\"2018-01-08\", 3.17], [\"2018-01-09\", 3.17], [\"2018-01-10\", 3.13], [\"2018-01-11\", 3.16], [\"2018-01-12\", 3.14], [\"2018-01-15\", 3.06], [\"2018-01-16\", 3.08], [\"2018-01-17\", 3.04], [\"2018-01-18\", 3.05], [\"2018-01-19\", 3.06], [\"2018-01-22\", 3.08], [\"2018-01-23\", 3.1], [\"2018-01-24\", 3.11], [\"2018-01-25\", 3.11], [\"2018-01-26\", 3.1], [\"2018-01-29\", 3.07], [\"2018-01-30\", 3.06], [\"2018-01-31\", 2.98], [\"2018-02-01\", 2.85], [\"2018-02-02\", 2.85], [\"2018-02-05\", 2.82], [\"2018-02-06\", 2.66], [\"2018-02-07\", 2.67], [\"2018-02-08\", 2.69], [\"2018-02-09\", 2.64], [\"2018-02-12\", 2.69], [\"2018-02-13\", 2.68], [\"2018-02-14\", 2.69], [\"2018-02-22\", 2.73], [\"2018-02-23\", 2.73], [\"2018-02-26\", 2.81], [\"2018-02-27\", 2.81], [\"2018-02-28\", 2.83], [\"2018-03-01\", 2.86], [\"2018-03-02\", 2.85], [\"2018-03-05\", 2.87], [\"2018-03-06\", 2.89], [\"2018-03-07\", 2.87], [\"2018-03-08\", 2.89], [\"2018-03-09\", 2.92], [\"2018-03-12\", 2.97], [\"2018-03-13\", 2.98], [\"2018-03-14\", 2.94], [\"2018-03-15\", 2.91], [\"2018-03-16\", 2.9], [\"2018-03-19\", 2.92], [\"2018-03-20\", 2.93], [\"2018-03-21\", 2.92], [\"2018-03-22\", 2.91], [\"2018-03-23\", 2.75], [\"2018-03-26\", 2.8], [\"2018-03-27\", 2.86], [\"2018-03-28\", 2.86], [\"2018-03-29\", 2.88], [\"2018-03-30\", 2.92], [\"2018-04-02\", 2.93], [\"2018-04-03\", 2.92], [\"2018-04-04\", 2.92], [\"2018-04-09\", 2.91], [\"2018-04-10\", 2.9], [\"2018-04-11\", 2.91], [\"2018-04-12\", 2.9], [\"2018-04-13\", 2.9], [\"2018-04-16\", 2.88], [\"2018-04-17\", 2.84], [\"2018-04-18\", 2.85], [\"2018-04-19\", 2.86], [\"2018-04-20\", 2.77], [\"2018-04-23\", 2.75], [\"2018-04-24\", 2.8], [\"2018-04-25\", 2.81], [\"2018-04-26\", 2.75], [\"2018-04-27\", 2.75], [\"2018-05-02\", 2.73], [\"2018-05-03\", 2.77], [\"2018-05-04\", 2.75], [\"2018-05-07\", 2.8], [\"2018-05-08\", 2.82], [\"2018-05-09\", 2.82], [\"2018-05-10\", 2.84], [\"2018-05-11\", 2.78], [\"2018-05-14\", 2.81], [\"2018-05-15\", 2.82], [\"2018-05-16\", 2.82], [\"2018-05-17\", 2.8], [\"2018-05-18\", 2.8], [\"2018-05-21\", 2.83], [\"2018-05-22\", 2.84], [\"2018-05-23\", 2.8], [\"2018-05-24\", 2.79], [\"2018-05-25\", 2.77], [\"2018-05-28\", 2.75], [\"2018-05-29\", 2.75], [\"2018-05-30\", 2.63], [\"2018-05-31\", 2.66], [\"2018-06-01\", 2.65], [\"2018-06-04\", 2.64], [\"2018-06-05\", 2.68], [\"2018-06-06\", 2.68], [\"2018-06-07\", 2.64], [\"2018-06-08\", 2.63], [\"2018-06-11\", 2.61], [\"2018-06-12\", 2.62], [\"2018-06-13\", 2.59], [\"2018-06-14\", 2.57], [\"2018-06-15\", 2.51], [\"2018-06-19\", 2.33], [\"2018-06-20\", 2.35], [\"2018-06-21\", 2.28], [\"2018-06-22\", 2.31], [\"2018-06-25\", 2.29], [\"2018-06-26\", 2.31], [\"2018-06-27\", 2.3], [\"2018-06-28\", 2.28], [\"2018-06-29\", 2.34], [\"2018-07-02\", 2.31], [\"2018-07-03\", 2.34], [\"2018-07-04\", 2.31], [\"2018-07-05\", 2.25], [\"2018-07-06\", 2.27], [\"2018-07-09\", 2.31], [\"2018-07-10\", 2.31], [\"2018-07-11\", 2.27], [\"2018-07-12\", 2.33], [\"2018-07-13\", 2.34], [\"2018-07-16\", 2.34], [\"2018-07-17\", 2.35], [\"2018-07-18\", 2.35], [\"2018-07-19\", 2.31], [\"2018-07-20\", 2.33], [\"2018-07-23\", 2.35], [\"2018-07-24\", 2.38], [\"2018-07-25\", 2.39], [\"2018-07-26\", 2.4], [\"2018-07-27\", 2.39], [\"2018-07-30\", 2.35], [\"2018-07-31\", 2.34], [\"2018-08-01\", 2.31], [\"2018-08-02\", 2.24], [\"2018-08-03\", 2.21], [\"2018-08-06\", 2.17], [\"2018-08-07\", 2.23], [\"2018-08-08\", 2.19], [\"2018-08-09\", 2.24], [\"2018-08-10\", 2.25], [\"2018-08-13\", 2.25], [\"2018-08-14\", 2.26], [\"2018-08-15\", 2.2], [\"2018-08-16\", 2.17], [\"2018-08-17\", 2.14], [\"2018-08-20\", 2.14], [\"2018-08-21\", 2.17], [\"2018-08-22\", 2.14], [\"2018-08-23\", 2.16], [\"2018-08-24\", 2.14], [\"2018-08-27\", 2.17], [\"2018-08-28\", 2.16], [\"2018-08-29\", 2.15], [\"2018-08-30\", 2.1], [\"2018-08-31\", 2.09], [\"2018-09-03\", 2.07], [\"2018-09-04\", 2.1], [\"2018-09-05\", 2.07], [\"2018-09-06\", 2.06], [\"2018-09-07\", 2.07], [\"2018-09-10\", 2.05], [\"2018-09-11\", 2.04], [\"2018-09-12\", 2.05], [\"2018-09-13\", 2.07], [\"2018-09-14\", 2.04], [\"2018-09-17\", 2.02], [\"2018-09-18\", 2.05], [\"2018-09-19\", 2.08], [\"2018-09-20\", 2.08], [\"2018-09-21\", 2.11], [\"2018-09-25\", 2.1], [\"2018-09-26\", 2.12], [\"2018-09-27\", 2.07], [\"2018-09-28\", 2.09], [\"2018-10-08\", 2.02], [\"2018-10-09\", 2.03], [\"2018-10-10\", 2.03], [\"2018-10-11\", 1.87], [\"2018-10-12\", 1.84], [\"2018-10-15\", 1.82], [\"2018-10-16\", 1.79], [\"2018-10-17\", 1.8], [\"2018-10-18\", 1.74], [\"2018-10-19\", 1.78], [\"2018-10-22\", 1.86], [\"2018-10-23\", 1.85], [\"2018-10-24\", 1.84], [\"2018-10-25\", 1.82], [\"2018-10-26\", 1.83], [\"2018-10-29\", 1.8], [\"2018-10-30\", 1.8], [\"2018-10-31\", 1.82], [\"2018-11-01\", 1.83], [\"2018-11-02\", 1.88], [\"2018-11-05\", 1.9], [\"2018-11-06\", 1.89], [\"2018-11-07\", 1.89], [\"2018-11-08\", 1.88], [\"2018-11-09\", 1.89], [\"2018-11-12\", 1.95], [\"2018-11-13\", 1.99], [\"2018-11-14\", 1.99], [\"2018-11-15\", 2.02], [\"2018-11-16\", 2.06], [\"2018-11-19\", 2.06], [\"2018-11-20\", 2.01], [\"2018-11-21\", 2.02], [\"2018-11-22\", 2.03], [\"2018-11-23\", 1.93], [\"2018-11-26\", 1.93], [\"2018-11-27\", 1.94], [\"2018-11-28\", 1.97], [\"2018-11-29\", 1.92], [\"2018-11-30\", 1.93], [\"2018-12-03\", 2.0], [\"2018-12-04\", 2.01], [\"2018-12-05\", 1.99], [\"2018-12-06\", 1.97], [\"2018-12-07\", 1.97], [\"2018-12-10\", 1.95], [\"2018-12-11\", 1.95], [\"2018-12-12\", 1.97], [\"2018-12-13\", 1.98], [\"2018-12-14\", 1.92], [\"2018-12-17\", 1.92], [\"2018-12-18\", 1.9], [\"2018-12-19\", 1.88], [\"2018-12-20\", 1.89], [\"2018-12-21\", 1.87], [\"2018-12-24\", 1.9], [\"2018-12-25\", 1.88], [\"2018-12-26\", 1.87], [\"2018-12-27\", 1.84], [\"2018-12-28\", 1.83], [\"2019-01-02\", 1.82], [\"2019-01-03\", 1.82], [\"2019-01-04\", 1.86], [\"2019-01-07\", 1.9], [\"2019-01-08\", 1.9], [\"2019-01-09\", 1.9], [\"2019-01-10\", 1.91], [\"2019-01-11\", 1.92], [\"2019-01-14\", 1.92], [\"2019-01-15\", 1.94], [\"2019-01-16\", 1.93], [\"2019-01-17\", 1.91], [\"2019-01-18\", 1.93], [\"2019-01-21\", 1.93], [\"2019-01-22\", 1.91], [\"2019-01-23\", 1.91], [\"2019-01-24\", 1.9], [\"2019-01-25\", 1.9], [\"2019-01-28\", 1.89], [\"2019-01-29\", 1.85], [\"2019-01-30\", 1.82], [\"2019-01-31\", 1.78], [\"2019-02-01\", 1.83], [\"2019-02-11\", 1.87], [\"2019-02-12\", 1.92], [\"2019-02-13\", 1.94], [\"2019-02-14\", 1.97], [\"2019-02-15\", 1.98], [\"2019-02-18\", 2.03], [\"2019-02-19\", 2.06], [\"2019-02-20\", 2.04], [\"2019-02-21\", 2.03], [\"2019-02-22\", 2.08], [\"2019-02-25\", 2.18], [\"2019-02-26\", 2.17], [\"2019-02-27\", 2.17], [\"2019-02-28\", 2.2], [\"2019-03-01\", 2.23], [\"2019-03-04\", 2.26], [\"2019-03-05\", 2.31], [\"2019-03-06\", 2.37], [\"2019-03-07\", 2.4], [\"2019-03-08\", 2.3], [\"2019-03-11\", 2.4], [\"2019-03-12\", 2.45], [\"2019-03-13\", 2.41], [\"2019-03-14\", 2.34], [\"2019-03-15\", 2.38], [\"2019-03-18\", 2.44], [\"2019-03-19\", 2.45], [\"2019-03-20\", 2.44], [\"2019-03-21\", 2.47], [\"2019-03-22\", 2.47], [\"2019-03-25\", 2.45], [\"2019-03-26\", 2.38], [\"2019-03-27\", 2.41], [\"2019-03-28\", 2.39], [\"2019-03-29\", 2.45], [\"2019-04-01\", 2.56], [\"2019-04-02\", 2.57], [\"2019-04-03\", 2.59], [\"2019-04-04\", 2.59], [\"2019-04-08\", 2.61], [\"2019-04-09\", 2.61], [\"2019-04-10\", 2.61], [\"2019-04-11\", 2.56], [\"2019-04-12\", 2.55], [\"2019-04-15\", 2.53], [\"2019-04-16\", 2.58], [\"2019-04-17\", 2.6], [\"2019-04-18\", 2.62], [\"2019-04-19\", 2.63], [\"2019-04-22\", 2.58], [\"2019-04-23\", 2.52], [\"2019-04-24\", 2.56], [\"2019-04-25\", 2.46], [\"2019-04-26\", 2.41], [\"2019-04-29\", 2.32], [\"2019-04-30\", 2.34], [\"2019-05-06\", 2.14], [\"2019-05-07\", 2.19], [\"2019-05-08\", 2.18], [\"2019-05-09\", 2.15], [\"2019-05-10\", 2.23], [\"2019-05-13\", 2.22], [\"2019-05-14\", 2.22], [\"2019-05-15\", 2.27], [\"2019-05-16\", 2.27], [\"2019-05-17\", 2.21], [\"2019-05-20\", 2.2], [\"2019-05-21\", 2.25], [\"2019-05-22\", 2.24], [\"2019-05-23\", 2.17], [\"2019-05-24\", 2.15], [\"2019-05-27\", 2.2], [\"2019-05-28\", 2.22], [\"2019-05-29\", 2.23], [\"2019-05-30\", 2.21], [\"2019-05-31\", 2.21], [\"2019-06-03\", 2.18], [\"2019-06-04\", 2.14], [\"2019-06-05\", 2.13], [\"2019-06-06\", 2.08], [\"2019-06-10\", 2.11], [\"2019-06-11\", 2.2], [\"2019-06-12\", 2.18], [\"2019-06-13\", 2.2], [\"2019-06-14\", 2.15], [\"2019-06-17\", 2.15], [\"2019-06-18\", 2.13], [\"2019-06-19\", 2.16], [\"2019-06-20\", 2.18], [\"2019-06-21\", 2.22], [\"2019-06-24\", 2.22], [\"2019-06-25\", 2.21], [\"2019-06-26\", 2.21], [\"2019-06-27\", 2.23], [\"2019-06-28\", 2.19], [\"2019-07-01\", 2.26], [\"2019-07-02\", 2.25], [\"2019-07-03\", 2.25], [\"2019-07-04\", 2.23], [\"2019-07-05\", 2.24], [\"2019-07-08\", 2.15], [\"2019-07-09\", 2.15], [\"2019-07-10\", 2.13], [\"2019-07-11\", 2.14], [\"2019-07-12\", 2.13], [\"2019-07-15\", 2.15], [\"2019-07-16\", 2.16], [\"2019-07-17\", 2.17], [\"2019-07-18\", 2.12], [\"2019-07-19\", 2.13], [\"2019-07-22\", 2.09], [\"2019-07-23\", 2.12], [\"2019-07-24\", 2.13], [\"2019-07-25\", 2.13], [\"2019-07-26\", 2.14], [\"2019-07-29\", 2.12], [\"2019-07-30\", 2.14], [\"2019-07-31\", 2.12], [\"2019-08-01\", 2.1], [\"2019-08-02\", 2.06], [\"2019-08-05\", 2.04], [\"2019-08-06\", 1.97], [\"2019-08-07\", 1.96], [\"2019-08-08\", 1.97], [\"2019-08-09\", 1.95], [\"2019-08-12\", 1.97], [\"2019-08-13\", 1.96], [\"2019-08-14\", 1.97], [\"2019-08-15\", 1.96], [\"2019-08-16\", 1.99], [\"2019-08-19\", 2.06], [\"2019-08-20\", 2.06], [\"2019-08-21\", 2.06], [\"2019-08-22\", 2.06], [\"2019-08-23\", 2.07], [\"2019-08-26\", 2.05], [\"2019-08-27\", 2.1], [\"2019-08-28\", 2.09], [\"2019-08-29\", 2.08], [\"2019-08-30\", 2.05], [\"2019-09-02\", 2.11], [\"2019-09-03\", 2.11], [\"2019-09-04\", 2.14], [\"2019-09-05\", 2.14], [\"2019-09-06\", 2.17], [\"2019-09-09\", 2.21], [\"2019-09-10\", 2.22], [\"2019-09-11\", 2.2], [\"2019-09-12\", 2.22], [\"2019-09-16\", 2.22], [\"2019-09-17\", 2.15], [\"2019-09-18\", 2.16], [\"2019-09-19\", 2.18], [\"2019-09-20\", 2.18], [\"2019-09-23\", 2.17], [\"2019-09-24\", 2.16], [\"2019-09-25\", 2.12], [\"2019-09-26\", 2.07], [\"2019-09-27\", 2.09], [\"2019-09-30\", 2.07], [\"2019-10-08\", 2.08], [\"2019-10-09\", 2.1], [\"2019-10-10\", 2.12], [\"2019-10-11\", 2.12], [\"2019-10-14\", 2.15], [\"2019-10-15\", 2.13], [\"2019-10-16\", 2.11], [\"2019-10-17\", 2.11], [\"2019-10-18\", 2.07], [\"2019-10-21\", 2.07], [\"2019-10-22\", 2.09], [\"2019-10-23\", 2.08], [\"2019-10-24\", 2.07], [\"2019-10-25\", 2.09], [\"2019-10-28\", 2.12], [\"2019-10-29\", 2.1], [\"2019-10-30\", 2.07], [\"2019-10-31\", 2.02], [\"2019-11-01\", 2.05], [\"2019-11-04\", 2.06], [\"2019-11-05\", 2.07], [\"2019-11-06\", 2.05], [\"2019-11-07\", 2.06], [\"2019-11-08\", 2.04], [\"2019-11-11\", 1.99], [\"2019-11-12\", 2.0], [\"2019-11-13\", 2.0], [\"2019-11-14\", 2.0], [\"2019-11-15\", 1.98], [\"2019-11-18\", 1.99], [\"2019-11-19\", 2.01], [\"2019-11-20\", 2.01], [\"2019-11-21\", 2.01], [\"2019-11-22\", 1.99], [\"2019-11-25\", 1.98], [\"2019-11-26\", 1.98], [\"2019-11-27\", 1.98], [\"2019-11-28\", 1.97], [\"2019-11-29\", 1.97], [\"2019-12-02\", 1.98], [\"2019-12-03\", 1.99], [\"2019-12-04\", 2.01], [\"2019-12-05\", 2.02], [\"2019-12-06\", 2.03], [\"2019-12-09\", 2.04], [\"2019-12-10\", 2.05], [\"2019-12-11\", 2.05], [\"2019-12-12\", 2.05], [\"2019-12-13\", 2.07], [\"2019-12-16\", 2.09], [\"2019-12-17\", 2.12], [\"2019-12-18\", 2.12], [\"2019-12-19\", 2.14], [\"2019-12-20\", 2.12], [\"2019-12-23\", 2.08], [\"2019-12-24\", 2.11], [\"2019-12-25\", 2.11], [\"2019-12-26\", 2.12], [\"2019-12-27\", 2.11], [\"2019-12-30\", 2.13], [\"2019-12-31\", 2.14], [\"2020-01-02\", 2.19], [\"2020-01-03\", 2.19], [\"2020-01-06\", 2.21], [\"2020-01-07\", 2.22], [\"2020-01-08\", 2.19], [\"2020-01-09\", 2.23], [\"2020-01-10\", 2.22], [\"2020-01-13\", 2.25], [\"2020-01-14\", 2.25], [\"2020-01-15\", 2.25], [\"2020-01-16\", 2.23], [\"2020-01-17\", 2.21], [\"2020-01-20\", 2.23], [\"2020-01-21\", 2.21], [\"2020-01-22\", 2.21], [\"2020-01-23\", 2.13], [\"2020-02-03\", 1.93], [\"2020-02-04\", 1.92], [\"2020-02-05\", 1.97], [\"2020-02-06\", 2.01], [\"2020-02-07\", 2.04], [\"2020-02-10\", 2.07], [\"2020-02-11\", 2.03], [\"2020-02-12\", 2.08], [\"2020-02-13\", 2.07], [\"2020-02-14\", 2.09], [\"2020-02-17\", 2.14], [\"2020-02-18\", 2.19], [\"2020-02-19\", 2.18], [\"2020-02-20\", 2.23], [\"2020-02-21\", 2.24], [\"2020-02-24\", 2.27], [\"2020-02-25\", 2.3], [\"2020-02-26\", 2.25], [\"2020-02-27\", 2.27], [\"2020-02-28\", 2.13], [\"2020-03-02\", 2.27], [\"2020-03-03\", 2.29], [\"2020-03-04\", 2.31], [\"2020-03-05\", 2.38], [\"2020-03-06\", 2.38], [\"2020-03-09\", 2.3], [\"2020-03-10\", 2.33], [\"2020-03-11\", 2.3], [\"2020-03-12\", 2.24], [\"2020-03-13\", 2.22], [\"2020-03-16\", 2.14], [\"2020-03-17\", 2.14], [\"2020-03-18\", 2.11], [\"2020-03-19\", 2.12], [\"2020-03-20\", 2.15], [\"2020-03-23\", 2.07], [\"2020-03-24\", 2.11], [\"2020-03-25\", 2.16], [\"2020-03-26\", 2.12], [\"2020-03-27\", 2.11], [\"2020-03-30\", 2.07], [\"2020-03-31\", 2.07], [\"2020-04-01\", 2.06], [\"2020-04-02\", 2.09], [\"2020-04-03\", 2.09], [\"2020-04-07\", 2.16], [\"2020-04-08\", 2.18], [\"2020-04-09\", 2.21], [\"2020-04-10\", 2.15], [\"2020-04-13\", 2.14], [\"2020-04-14\", 2.17], [\"2020-04-15\", 2.19], [\"2020-04-16\", 2.21], [\"2020-04-17\", 2.2], [\"2020-04-20\", 2.23], [\"2020-04-21\", 2.21], [\"2020-04-22\", 2.23], [\"2020-04-23\", 2.22], [\"2020-04-24\", 2.18], [\"2020-04-27\", 2.15], [\"2020-04-28\", 2.09], [\"2020-04-29\", 2.1], [\"2020-04-30\", 2.15], [\"2020-05-06\", 2.19], [\"2020-05-07\", 2.19], [\"2020-05-08\", 2.21], [\"2020-05-11\", 2.23], [\"2020-05-12\", 2.22], [\"2020-05-13\", 2.24], [\"2020-05-14\", 2.22], [\"2020-05-15\", 2.22], [\"2020-05-18\", 2.21], [\"2020-05-19\", 2.2], [\"2020-05-20\", 2.19], [\"2020-05-21\", 2.19], [\"2020-05-22\", 2.15], [\"2020-05-25\", 2.15], [\"2020-05-26\", 2.19], [\"2020-05-27\", 2.19], [\"2020-05-28\", 2.17], [\"2020-05-29\", 2.18], [\"2020-06-01\", 2.25], [\"2020-06-02\", 2.26], [\"2020-06-03\", 2.27], [\"2020-06-04\", 2.28], [\"2020-06-05\", 2.25], [\"2020-06-08\", 2.27], [\"2020-06-09\", 2.27], [\"2020-06-10\", 2.26], [\"2020-06-11\", 2.26], [\"2020-06-12\", 2.25], [\"2020-06-15\", 2.25], [\"2020-06-16\", 2.28], [\"2020-06-17\", 2.29], [\"2020-06-18\", 2.28], [\"2020-06-19\", 2.29], [\"2020-06-22\", 2.29], [\"2020-06-23\", 2.29], [\"2020-06-24\", 2.28], [\"2020-06-29\", 2.25], [\"2020-06-30\", 2.29], [\"2020-07-01\", 2.29], [\"2020-07-02\", 2.33], [\"2020-07-03\", 2.37], [\"2020-07-06\", 2.48], [\"2020-07-07\", 2.49], [\"2020-07-08\", 2.54], [\"2020-07-09\", 2.6], [\"2020-07-10\", 2.59], [\"2020-07-13\", 2.72], [\"2020-07-14\", 2.71], [\"2020-07-15\", 2.61], [\"2020-07-16\", 2.52], [\"2020-07-17\", 2.56], [\"2020-07-20\", 2.65], [\"2020-07-21\", 2.63], [\"2020-07-22\", 2.64], [\"2020-07-23\", 2.63], [\"2020-07-24\", 2.51], [\"2020-07-27\", 2.52], [\"2020-07-28\", 2.55], [\"2020-07-29\", 2.63], [\"2020-07-30\", 2.62], [\"2020-07-31\", 2.64], [\"2020-08-03\", 2.71], [\"2020-08-04\", 2.71], [\"2020-08-05\", 2.73], [\"2020-08-06\", 2.72], [\"2020-08-07\", 2.68], [\"2020-08-10\", 2.73], [\"2020-08-11\", 2.65], [\"2020-08-12\", 2.65], [\"2020-08-13\", 2.67], [\"2020-08-14\", 2.66], [\"2020-08-17\", 2.71], [\"2020-08-18\", 2.75], [\"2020-08-19\", 2.71], [\"2020-08-20\", 2.68], [\"2020-08-21\", 2.69], [\"2020-08-24\", 2.71], [\"2020-08-25\", 2.67], [\"2020-08-26\", 2.6], [\"2020-08-27\", 2.62], [\"2020-08-28\", 2.63], [\"2020-08-31\", 2.63], [\"2020-09-01\", 2.65], [\"2020-09-02\", 2.64], [\"2020-09-03\", 2.61], [\"2020-09-04\", 2.61], [\"2020-09-07\", 2.58], [\"2020-09-08\", 2.6], [\"2020-09-09\", 2.56], [\"2020-09-10\", 2.48], [\"2020-09-11\", 2.49], [\"2020-09-14\", 2.52], [\"2020-09-15\", 2.51], [\"2020-09-16\", 2.48], [\"2020-09-17\", 2.47], [\"2020-09-18\", 2.53], [\"2020-09-21\", 2.53], [\"2020-09-22\", 2.49], [\"2020-09-23\", 2.5], [\"2020-09-24\", 2.43], [\"2020-09-25\", 2.41], [\"2020-09-28\", 2.38], [\"2020-09-29\", 2.4], [\"2020-09-30\", 2.4], [\"2020-10-09\", 2.46], [\"2020-10-12\", 2.52], [\"2020-10-13\", 2.51], [\"2020-10-14\", 2.49], [\"2020-10-15\", 2.47], [\"2020-10-16\", 2.46], [\"2020-10-19\", 2.43], [\"2020-10-20\", 2.45], [\"2020-10-21\", 2.43], [\"2020-10-22\", 2.42], [\"2020-10-23\", 2.37], [\"2020-10-26\", 2.37], [\"2020-10-27\", 2.35], [\"2020-10-28\", 2.35], [\"2020-10-29\", 2.35], [\"2020-10-30\", 2.29], [\"2020-11-02\", 2.27], [\"2020-11-03\", 2.32], [\"2020-11-04\", 2.31], [\"2020-11-05\", 2.36], [\"2020-11-06\", 2.34], [\"2020-11-09\", 2.4], [\"2020-11-10\", 2.39], [\"2020-11-11\", 2.38], [\"2020-11-12\", 2.38], [\"2020-11-13\", 2.38], [\"2020-11-16\", 2.43], [\"2020-11-17\", 2.4], [\"2020-11-18\", 2.42], [\"2020-11-19\", 2.41], [\"2020-11-20\", 2.42], [\"2020-11-23\", 2.45], [\"2020-11-24\", 2.44], [\"2020-11-25\", 2.43], [\"2020-11-26\", 2.42], [\"2020-11-27\", 2.42], [\"2020-11-30\", 2.4], [\"2020-12-01\", 2.43], [\"2020-12-02\", 2.44], [\"2020-12-03\", 2.43], [\"2020-12-04\", 2.44], [\"2020-12-07\", 2.43], [\"2020-12-08\", 2.43], [\"2020-12-09\", 2.39], [\"2020-12-10\", 2.37], [\"2020-12-11\", 2.31], [\"2020-12-14\", 2.32], [\"2020-12-15\", 2.32], [\"2020-12-16\", 2.29], [\"2020-12-17\", 2.32], [\"2020-12-18\", 2.3], [\"2020-12-21\", 2.32], [\"2020-12-22\", 2.27], [\"2020-12-23\", 2.27], [\"2020-12-24\", 2.22], [\"2020-12-25\", 2.22], [\"2020-12-28\", 2.23], [\"2020-12-29\", 2.21], [\"2020-12-30\", 2.22], [\"2020-12-31\", 2.25], [\"2021-01-04\", 2.29], [\"2021-01-05\", 2.27], [\"2021-01-06\", 2.23], [\"2021-01-07\", 2.19], [\"2021-01-08\", 2.19], [\"2021-01-11\", 2.12], [\"2021-01-12\", 2.13], [\"2021-01-13\", 2.09], [\"2021-01-14\", 2.1], [\"2021-01-15\", 2.14], [\"2021-01-18\", 2.15], [\"2021-01-19\", 2.16], [\"2021-01-20\", 2.15], [\"2021-01-21\", 2.16], [\"2021-01-22\", 2.14], [\"2021-01-25\", 2.1], [\"2021-01-26\", 2.1], [\"2021-01-27\", 2.11], [\"2021-01-28\", 2.09], [\"2021-01-29\", 2.05], [\"2021-02-01\", 2.06], [\"2021-02-02\", 2.07], [\"2021-02-03\", 2.04], [\"2021-02-04\", 2.0], [\"2021-02-05\", 2.0], [\"2021-02-08\", 2.0], [\"2021-02-09\", 2.03], [\"2021-02-10\", 2.05], [\"2021-02-18\", 2.12], [\"2021-02-19\", 2.17], [\"2021-02-22\", 2.2], [\"2021-02-23\", 2.2], [\"2021-02-24\", 2.18], [\"2021-02-25\", 2.16], [\"2021-02-26\", 2.15], [\"2021-03-01\", 2.2], [\"2021-03-02\", 2.2], [\"2021-03-03\", 2.22], [\"2021-03-04\", 2.2], [\"2021-03-05\", 2.21], [\"2021-03-08\", 2.18], [\"2021-03-09\", 2.14], [\"2021-03-10\", 2.11], [\"2021-03-11\", 2.18], [\"2021-03-12\", 2.18], [\"2021-03-15\", 2.17], [\"2021-03-16\", 2.2], [\"2021-03-17\", 2.23], [\"2021-03-18\", 2.2], [\"2021-03-19\", 2.2], [\"2021-03-22\", 2.24], [\"2021-03-23\", 2.22], [\"2021-03-24\", 2.2], [\"2021-03-25\", 2.19], [\"2021-03-26\", 2.2], [\"2021-03-29\", 2.21], [\"2021-03-30\", 2.21], [\"2021-03-31\", 2.19], [\"2021-04-01\", 2.19], [\"2021-04-02\", 2.18], [\"2021-04-06\", 2.22], [\"2021-04-07\", 2.24], [\"2021-04-08\", 2.21], [\"2021-04-09\", 2.22], [\"2021-04-12\", 2.22], [\"2021-04-13\", 2.18], [\"2021-04-14\", 2.2], [\"2021-04-15\", 2.22], [\"2021-04-16\", 2.26], [\"2021-04-19\", 2.29], [\"2021-04-20\", 2.29], [\"2021-04-21\", 2.28], [\"2021-04-22\", 2.29], [\"2021-04-23\", 2.26], [\"2021-04-26\", 2.25], [\"2021-04-27\", 2.25], [\"2021-04-28\", 2.24], [\"2021-04-29\", 2.22], [\"2021-04-30\", 2.22], [\"2021-05-06\", 2.24], [\"2021-05-07\", 2.23], [\"2021-05-10\", 2.25], [\"2021-05-11\", 2.25], [\"2021-05-12\", 2.27], [\"2021-05-13\", 2.27], [\"2021-05-14\", 2.3], [\"2021-05-17\", 2.25], [\"2021-05-18\", 2.28], [\"2021-05-19\", 2.3], [\"2021-05-20\", 2.29], [\"2021-05-21\", 2.29], [\"2021-05-24\", 2.29], [\"2021-05-25\", 2.3], [\"2021-05-26\", 2.32], [\"2021-05-27\", 2.35], [\"2021-05-28\", 2.33], [\"2021-05-31\", 2.35], [\"2021-06-01\", 2.36], [\"2021-06-02\", 2.34], [\"2021-06-03\", 2.34], [\"2021-06-04\", 2.33], [\"2021-06-07\", 2.34], [\"2021-06-08\", 2.34], [\"2021-06-09\", 2.35], [\"2021-06-10\", 2.37], [\"2021-06-11\", 2.34], [\"2021-06-15\", 2.33], [\"2021-06-16\", 2.3], [\"2021-06-17\", 2.3], [\"2021-06-18\", 2.33], [\"2021-06-21\", 2.35], [\"2021-06-22\", 2.36], [\"2021-06-23\", 2.36], [\"2021-06-24\", 2.36], [\"2021-06-25\", 2.35], [\"2021-06-28\", 2.36], [\"2021-06-29\", 2.35], [\"2021-06-30\", 2.35], [\"2021-07-01\", 2.31], [\"2021-07-02\", 2.3], [\"2021-07-05\", 2.35], [\"2021-07-06\", 2.38], [\"2021-07-07\", 2.39], [\"2021-07-08\", 2.35], [\"2021-07-09\", 2.38], [\"2021-07-12\", 2.4], [\"2021-07-13\", 2.41], [\"2021-07-14\", 2.41], [\"2021-07-15\", 2.39], [\"2021-07-16\", 2.4], [\"2021-07-19\", 2.37], [\"2021-07-20\", 2.39], [\"2021-07-21\", 2.4], [\"2021-07-22\", 2.42], [\"2021-07-23\", 2.4], [\"2021-07-26\", 2.37], [\"2021-07-27\", 2.32], [\"2021-07-28\", 2.24], [\"2021-07-29\", 2.28], [\"2021-07-30\", 2.31], [\"2021-08-02\", 2.36], [\"2021-08-03\", 2.34], [\"2021-08-04\", 2.36], [\"2021-08-05\", 2.34], [\"2021-08-06\", 2.36], [\"2021-08-09\", 2.37], [\"2021-08-10\", 2.41], [\"2021-08-11\", 2.43], [\"2021-08-12\", 2.44], [\"2021-08-13\", 2.45], [\"2021-08-16\", 2.43], [\"2021-08-17\", 2.36], [\"2021-08-18\", 2.39], [\"2021-08-19\", 2.38], [\"2021-08-20\", 2.36], [\"2021-08-23\", 2.43], [\"2021-08-24\", 2.42], [\"2021-08-25\", 2.43], [\"2021-08-26\", 2.41], [\"2021-08-27\", 2.42], [\"2021-08-30\", 2.41], [\"2021-08-31\", 2.41], [\"2021-09-01\", 2.4], [\"2021-09-02\", 2.44], [\"2021-09-03\", 2.44], [\"2021-09-06\", 2.47], [\"2021-09-07\", 2.5], [\"2021-09-08\", 2.52], [\"2021-09-09\", 2.52], [\"2021-09-10\", 2.51], [\"2021-09-13\", 2.52], [\"2021-09-14\", 2.48], [\"2021-09-15\", 2.51], [\"2021-09-16\", 2.48], [\"2021-09-17\", 2.47], [\"2021-09-22\", 2.49], [\"2021-09-23\", 2.48], [\"2021-09-24\", 2.42], [\"2021-09-27\", 2.36], [\"2021-09-28\", 2.36], [\"2021-09-29\", 2.3], [\"2021-09-30\", 2.32], [\"2021-10-08\", 2.38], [\"2021-10-11\", 2.37], [\"2021-10-12\", 2.32], [\"2021-10-13\", 2.32], [\"2021-10-14\", 2.36], [\"2021-10-15\", 2.33], [\"2021-10-18\", 2.35], [\"2021-10-19\", 2.36], [\"2021-10-20\", 2.36], [\"2021-10-21\", 2.36], [\"2021-10-22\", 2.32], [\"2021-10-25\", 2.32], [\"2021-10-26\", 2.32], [\"2021-10-27\", 2.27], [\"2021-10-28\", 2.23], [\"2021-10-29\", 2.26], [\"2021-11-01\", 2.31], [\"2021-11-02\", 2.26], [\"2021-11-03\", 2.28], [\"2021-11-04\", 2.33], [\"2021-11-05\", 2.31], [\"2021-11-08\", 2.32], [\"2021-11-09\", 2.33], [\"2021-11-10\", 2.36], [\"2021-11-11\", 2.38], [\"2021-11-12\", 2.39], [\"2021-11-15\", 2.43], [\"2021-11-16\", 2.4], [\"2021-11-17\", 2.43], [\"2021-11-18\", 2.42], [\"2021-11-19\", 2.44], [\"2021-11-22\", 2.48], [\"2021-11-23\", 2.47], [\"2021-11-24\", 2.46], [\"2021-11-25\", 2.46], [\"2021-11-26\", 2.46], [\"2021-11-29\", 2.46], [\"2021-11-30\", 2.47], [\"2021-12-01\", 2.5], [\"2021-12-02\", 2.47], [\"2021-12-03\", 2.47], [\"2021-12-06\", 2.45], [\"2021-12-07\", 2.43], [\"2021-12-08\", 2.48], [\"2021-12-09\", 2.47], [\"2021-12-10\", 2.48], [\"2021-12-13\", 2.49], [\"2021-12-14\", 2.49], [\"2021-12-15\", 2.51], [\"2021-12-16\", 2.54], [\"2021-12-17\", 2.53], [\"2021-12-20\", 2.5], [\"2021-12-21\", 2.55], [\"2021-12-22\", 2.59], [\"2021-12-23\", 2.56], [\"2021-12-24\", 2.53], [\"2021-12-27\", 2.53], [\"2021-12-28\", 2.55], [\"2021-12-29\", 2.56], [\"2021-12-30\", 2.57], [\"2021-12-31\", 2.57], [\"2022-01-04\", 2.63], [\"2022-01-05\", 2.59], [\"2022-01-06\", 2.6], [\"2022-01-07\", 2.57], [\"2022-01-10\", 2.6], [\"2022-01-11\", 2.59], [\"2022-01-12\", 2.63], [\"2022-01-13\", 2.6], [\"2022-01-14\", 2.57], [\"2022-01-17\", 2.62], [\"2022-01-18\", 2.56], [\"2022-01-19\", 2.56], [\"2022-01-20\", 2.52], [\"2022-01-21\", 2.48], [\"2022-01-24\", 2.48], [\"2022-01-25\", 2.35], [\"2022-01-26\", 2.39], [\"2022-01-27\", 2.31], [\"2022-01-28\", 2.33], [\"2022-02-07\", 2.35], [\"2022-02-08\", 2.39], [\"2022-02-09\", 2.46], [\"2022-02-10\", 2.49], [\"2022-02-11\", 2.42], [\"2022-02-14\", 2.42], [\"2022-02-15\", 2.44], [\"2022-02-16\", 2.46], [\"2022-02-17\", 2.43], [\"2022-02-18\", 2.45], [\"2022-02-21\", 2.49], [\"2022-02-22\", 2.46], [\"2022-02-23\", 2.48], [\"2022-02-24\", 2.42], [\"2022-02-25\", 2.44], [\"2022-02-28\", 2.46], [\"2022-03-01\", 2.47], [\"2022-03-02\", 2.46], [\"2022-03-03\", 2.46], [\"2022-03-04\", 2.43], [\"2022-03-07\", 2.38], [\"2022-03-08\", 2.3], [\"2022-03-09\", 2.27], [\"2022-03-10\", 2.31], [\"2022-03-11\", 2.32], [\"2022-03-14\", 2.27], [\"2022-03-15\", 2.13], [\"2022-03-16\", 2.19], [\"2022-03-17\", 2.23], [\"2022-03-18\", 2.27], [\"2022-03-21\", 2.31], [\"2022-03-22\", 2.31], [\"2022-03-23\", 2.32], [\"2022-03-24\", 2.3], [\"2022-03-25\", 2.29], [\"2022-03-28\", 2.28], [\"2022-03-29\", 2.26], [\"2022-03-30\", 2.29], [\"2022-03-31\", 2.3], [\"2022-04-01\", 2.3], [\"2022-04-06\", 2.31], [\"2022-04-07\", 2.25], [\"2022-04-08\", 2.24], [\"2022-04-11\", 2.18], [\"2022-04-12\", 2.21], [\"2022-04-13\", 2.2], [\"2022-04-14\", 2.21], [\"2022-04-15\", 2.17], [\"2022-04-18\", 2.17], [\"2022-04-19\", 2.21], [\"2022-04-20\", 2.18], [\"2022-04-21\", 2.09], [\"2022-04-22\", 2.07], [\"2022-04-25\", 1.91], [\"2022-04-26\", 1.81], [\"2022-04-27\", 1.88], [\"2022-04-28\", 1.85], [\"2022-04-29\", 1.95], [\"2022-05-05\", 2.03], [\"2022-05-06\", 2.0], [\"2022-05-09\", 2.07], [\"2022-05-10\", 2.1], [\"2022-05-11\", 2.09], [\"2022-05-12\", 2.11], [\"2022-05-13\", 2.12], [\"2022-05-16\", 2.12], [\"2022-05-17\", 2.12], [\"2022-05-18\", 2.13], [\"2022-05-19\", 2.14], [\"2022-05-20\", 2.17], [\"2022-05-23\", 2.2], [\"2022-05-24\", 2.11], [\"2022-05-25\", 2.15], [\"2022-05-26\", 2.18], [\"2022-05-27\", 2.18], [\"2022-05-30\", 2.19], [\"2022-05-31\", 2.22], [\"2022-06-01\", 2.23], [\"2022-06-02\", 2.23], [\"2022-06-06\", 2.26], [\"2022-06-07\", 2.26], [\"2022-06-08\", 2.27], [\"2022-06-09\", 2.21], [\"2022-06-10\", 2.26], [\"2022-06-13\", 2.28], [\"2022-06-14\", 2.29], [\"2022-06-15\", 2.26], [\"2022-06-16\", 2.29], [\"2022-06-17\", 2.29], [\"2022-06-20\", 2.32], [\"2022-06-21\", 2.31], [\"2022-06-22\", 2.28], [\"2022-06-23\", 2.33], [\"2022-06-24\", 2.38], [\"2022-06-27\", 2.42], [\"2022-06-28\", 2.45], [\"2022-06-29\", 2.38], [\"2022-06-30\", 2.43], [\"2022-07-01\", 2.41], [\"2022-07-04\", 2.43], [\"2022-07-05\", 2.42], [\"2022-07-06\", 2.4], [\"2022-07-07\", 2.41], [\"2022-07-08\", 2.41], [\"2022-07-11\", 2.4], [\"2022-07-12\", 2.35], [\"2022-07-13\", 2.4], [\"2022-07-14\", 2.42], [\"2022-07-15\", 2.38], [\"2022-07-18\", 2.45], [\"2022-07-19\", 2.48], [\"2022-07-20\", 2.5], [\"2022-07-21\", 2.49], [\"2022-07-22\", 2.5], [\"2022-07-25\", 2.46], [\"2022-07-26\", 2.5], [\"2022-07-27\", 2.52], [\"2022-07-28\", 2.55], [\"2022-07-29\", 2.54], [\"2022-08-01\", 2.55], [\"2022-08-02\", 2.45], [\"2022-08-03\", 2.42], [\"2022-08-04\", 2.46], [\"2022-08-05\", 2.5], [\"2022-08-08\", 2.53], [\"2022-08-09\", 2.53], [\"2022-08-10\", 2.54], [\"2022-08-11\", 2.56], [\"2022-08-12\", 2.56], [\"2022-08-15\", 2.57], [\"2022-08-16\", 2.61], [\"2022-08-17\", 2.6], [\"2022-08-18\", 2.61], [\"2022-08-19\", 2.59], [\"2022-08-22\", 2.59], [\"2022-08-23\", 2.61], [\"2022-08-24\", 2.53], [\"2022-08-25\", 2.53], [\"2022-08-26\", 2.47], [\"2022-08-29\", 2.48], [\"2022-08-30\", 2.49], [\"2022-08-31\", 2.41], [\"2022-09-01\", 2.39], [\"2022-09-02\", 2.44], [\"2022-09-05\", 2.44], [\"2022-09-06\", 2.47], [\"2022-09-07\", 2.47], [\"2022-09-08\", 2.46], [\"2022-09-09\", 2.46], [\"2022-09-13\", 2.46], [\"2022-09-14\", 2.44], [\"2022-09-15\", 2.38], [\"2022-09-16\", 2.32], [\"2022-09-19\", 2.28], [\"2022-09-20\", 2.31], [\"2022-09-21\", 2.34], [\"2022-09-22\", 2.33], [\"2022-09-23\", 2.28], [\"2022-09-26\", 2.24], [\"2022-09-27\", 2.3], [\"2022-09-28\", 2.24], [\"2022-09-29\", 2.22], [\"2022-09-30\", 2.19], [\"2022-10-10\", 2.15], [\"2022-10-11\", 2.17], [\"2022-10-12\", 2.23], [\"2022-10-13\", 2.25], [\"2022-10-14\", 2.3], [\"2022-10-17\", 2.33], [\"2022-10-18\", 2.34], [\"2022-10-19\", 2.33], [\"2022-10-20\", 2.32], [\"2022-10-21\", 2.31], [\"2022-10-24\", 2.28], [\"2022-10-25\", 2.27], [\"2022-10-26\", 2.31], [\"2022-10-27\", 2.32], [\"2022-10-28\", 2.21], [\"2022-10-31\", 2.2], [\"2022-11-01\", 2.27], [\"2022-11-02\", 2.31], [\"2022-11-03\", 2.31], [\"2022-11-04\", 2.36], [\"2022-11-07\", 2.37], [\"2022-11-08\", 2.38], [\"2022-11-09\", 2.38], [\"2022-11-10\", 2.38], [\"2022-11-11\", 2.39], [\"2022-11-14\", 2.39], [\"2022-11-15\", 2.42], [\"2022-11-16\", 2.41], [\"2022-11-17\", 2.42], [\"2022-11-18\", 2.41], [\"2022-11-21\", 2.41], [\"2022-11-22\", 2.37], [\"2022-11-23\", 2.35], [\"2022-11-24\", 2.36], [\"2022-11-25\", 2.35], [\"2022-11-28\", 2.33], [\"2022-11-29\", 2.39], [\"2022-11-30\", 2.4], [\"2022-12-01\", 2.43], [\"2022-12-02\", 2.43], [\"2022-12-05\", 2.46], [\"2022-12-06\", 2.45], [\"2022-12-07\", 2.47], [\"2022-12-08\", 2.47], [\"2022-12-09\", 2.45], [\"2022-12-12\", 2.44], [\"2022-12-13\", 2.44], [\"2022-12-14\", 2.43], [\"2022-12-15\", 2.44], [\"2022-12-16\", 2.41], [\"2022-12-19\", 2.36], [\"2022-12-20\", 2.35], [\"2022-12-21\", 2.32], [\"2022-12-22\", 2.29], [\"2022-12-23\", 2.27], [\"2022-12-26\", 2.33], [\"2022-12-27\", 2.34], [\"2022-12-28\", 2.31], [\"2022-12-29\", 2.3], [\"2022-12-30\", 2.31], [\"2023-01-03\", 2.37], [\"2023-01-04\", 2.37], [\"2023-01-05\", 2.4], [\"2023-01-06\", 2.41], [\"2023-01-09\", 2.41], [\"2023-01-10\", 2.41], [\"2023-01-11\", 2.39], [\"2023-01-12\", 2.39], [\"2023-01-13\", 2.42], [\"2023-01-16\", 2.43], [\"2023-01-17\", 2.43], [\"2023-01-18\", 2.45], [\"2023-01-19\", 2.45], [\"2023-01-20\", 2.47], [\"2023-01-30\", 2.5], [\"2023-01-31\", 2.53], [\"2023-02-01\", 2.57], [\"2023-02-02\", 2.56], [\"2023-02-03\", 2.55], [\"2023-02-06\", 2.55], [\"2023-02-07\", 2.58], [\"2023-02-08\", 2.56], [\"2023-02-09\", 2.59], [\"2023-02-10\", 2.6], [\"2023-02-13\", 2.63], [\"2023-02-14\", 2.63], [\"2023-02-15\", 2.65], [\"2023-02-16\", 2.57], [\"2023-02-17\", 2.56], [\"2023-02-20\", 2.59], [\"2023-02-21\", 2.6], [\"2023-02-22\", 2.6], [\"2023-02-23\", 2.61], [\"2023-02-24\", 2.6], [\"2023-02-27\", 2.58], [\"2023-02-28\", 2.59], [\"2023-03-01\", 2.62], [\"2023-03-02\", 2.61], [\"2023-03-03\", 2.6], [\"2023-03-06\", 2.6], [\"2023-03-07\", 2.53], [\"2023-03-08\", 2.55], [\"2023-03-09\", 2.54], [\"2023-03-10\", 2.5], [\"2023-03-13\", 2.52], [\"2023-03-14\", 2.48], [\"2023-03-15\", 2.52], [\"2023-03-16\", 2.47], [\"2023-03-17\", 2.49], [\"2023-03-20\", 2.47], [\"2023-03-21\", 2.51], [\"2023-03-22\", 2.54], [\"2023-03-23\", 2.54], [\"2023-03-24\", 2.54], [\"2023-03-27\", 2.53], [\"2023-03-28\", 2.5], [\"2023-03-29\", 2.49], [\"2023-03-30\", 2.48], [\"2023-03-31\", 2.51], [\"2023-04-03\", 2.52], [\"2023-04-04\", 2.5], [\"2023-04-06\", 2.49], [\"2023-04-07\", 2.5], [\"2023-04-10\", 2.48], [\"2023-04-11\", 2.47], [\"2023-04-12\", 2.5], [\"2023-04-13\", 2.47], [\"2023-04-14\", 2.5], [\"2023-04-17\", 2.5], [\"2023-04-18\", 2.49], [\"2023-04-19\", 2.46], [\"2023-04-20\", 2.43], [\"2023-04-21\", 2.37], [\"2023-04-24\", 2.37], [\"2023-04-25\", 2.3], [\"2023-04-26\", 2.35], [\"2023-04-27\", 2.32], [\"2023-04-28\", 2.37], [\"2023-05-04\", 2.37], [\"2023-05-05\", 2.35], [\"2023-05-08\", 2.37], [\"2023-05-09\", 2.33], [\"2023-05-10\", 2.35], [\"2023-05-11\", 2.35], [\"2023-05-12\", 2.32], [\"2023-05-15\", 2.35], [\"2023-05-16\", 2.34], [\"2023-05-17\", 2.34], [\"2023-05-18\", 2.34], [\"2023-05-19\", 2.34], [\"2023-05-22\", 2.37], [\"2023-05-23\", 2.35], [\"2023-05-24\", 2.35], [\"2023-05-25\", 2.34], [\"2023-05-26\", 2.34], [\"2023-05-29\", 2.33], [\"2023-05-30\", 2.34], [\"2023-05-31\", 2.33], [\"2023-06-01\", 2.32], [\"2023-06-02\", 2.35], [\"2023-06-05\", 2.37], [\"2023-06-06\", 2.32], [\"2023-06-07\", 2.33], [\"2023-06-08\", 2.32], [\"2023-06-09\", 2.34], [\"2023-06-12\", 2.37], [\"2023-06-13\", 2.38], [\"2023-06-14\", 2.39], [\"2023-06-15\", 2.4], [\"2023-06-16\", 2.42], [\"2023-06-19\", 2.39], [\"2023-06-20\", 2.39], [\"2023-06-21\", 2.36], [\"2023-06-26\", 2.31], [\"2023-06-27\", 2.37], [\"2023-06-28\", 2.36], [\"2023-06-29\", 2.38], [\"2023-06-30\", 2.42], [\"2023-07-03\", 2.43], [\"2023-07-04\", 2.44], [\"2023-07-05\", 2.43], [\"2023-07-06\", 2.43], [\"2023-07-07\", 2.42], [\"2023-07-10\", 2.42], [\"2023-07-11\", 2.44], [\"2023-07-12\", 2.41], [\"2023-07-13\", 2.42], [\"2023-07-14\", 2.4], [\"2023-07-17\", 2.41], [\"2023-07-18\", 2.43], [\"2023-07-19\", 2.41], [\"2023-07-20\", 2.4], [\"2023-07-21\", 2.39], [\"2023-07-24\", 2.38], [\"2023-07-25\", 2.42], [\"2023-07-26\", 2.43], [\"2023-07-27\", 2.41], [\"2023-07-28\", 2.42], [\"2023-07-31\", 2.44], [\"2023-08-01\", 2.44], [\"2023-08-02\", 2.43], [\"2023-08-03\", 2.42], [\"2023-08-04\", 2.41], [\"2023-08-07\", 2.39], [\"2023-08-08\", 2.39], [\"2023-08-09\", 2.37], [\"2023-08-10\", 2.38], [\"2023-08-11\", 2.34], [\"2023-08-14\", 2.34], [\"2023-08-15\", 2.32], [\"2023-08-16\", 2.3], [\"2023-08-17\", 2.32], [\"2023-08-18\", 2.29], [\"2023-08-21\", 2.27], [\"2023-08-22\", 2.26], [\"2023-08-23\", 2.22], [\"2023-08-24\", 2.23], [\"2023-08-25\", 2.17], [\"2023-08-28\", 2.21], [\"2023-08-29\", 2.28], [\"2023-08-30\", 2.29], [\"2023-08-31\", 2.28], [\"2023-09-01\", 2.29], [\"2023-09-04\", 2.34], [\"2023-09-05\", 2.32], [\"2023-09-06\", 2.33], [\"2023-09-07\", 2.29], [\"2023-09-08\", 2.28], [\"2023-09-11\", 2.32], [\"2023-09-12\", 2.31], [\"2023-09-13\", 2.28], [\"2023-09-14\", 2.26], [\"2023-09-15\", 2.26], [\"2023-09-18\", 2.28], [\"2023-09-19\", 2.26], [\"2023-09-20\", 2.23], [\"2023-09-21\", 2.21], [\"2023-09-22\", 2.25], [\"2023-09-25\", 2.23], [\"2023-09-26\", 2.22], [\"2023-09-27\", 2.24], [\"2023-09-28\", 2.26], [\"2023-10-09\", 2.24], [\"2023-10-10\", 2.24], [\"2023-10-11\", 2.24], [\"2023-10-12\", 2.26], [\"2023-10-13\", 2.25], [\"2023-10-16\", 2.23], [\"2023-10-17\", 2.22], [\"2023-10-18\", 2.19], [\"2023-10-19\", 2.16], [\"2023-10-20\", 2.16], [\"2023-10-23\", 2.11], [\"2023-10-24\", 2.15], [\"2023-10-25\", 2.16], [\"2023-10-26\", 2.16], [\"2023-10-27\", 2.19], [\"2023-10-30\", 2.23], [\"2023-10-31\", 2.21], [\"2023-11-01\", 2.22], [\"2023-11-02\", 2.2], [\"2023-11-03\", 2.23], [\"2023-11-06\", 2.27], [\"2023-11-07\", 2.27], [\"2023-11-08\", 2.26], [\"2023-11-09\", 2.25], [\"2023-11-10\", 2.26], [\"2023-11-13\", 2.28], [\"2023-11-14\", 2.29], [\"2023-11-15\", 2.31], [\"2023-11-16\", 2.29], [\"2023-11-17\", 2.32], [\"2023-11-20\", 2.34], [\"2023-11-21\", 2.32], [\"2023-11-22\", 2.3], [\"2023-11-23\", 2.32], [\"2023-11-24\", 2.29], [\"2023-11-27\", 2.29], [\"2023-11-28\", 2.32], [\"2023-11-29\", 2.32], [\"2023-11-30\", 2.3], [\"2023-12-01\", 2.29], [\"2023-12-04\", 2.31], [\"2023-12-05\", 2.26], [\"2023-12-06\", 2.27], [\"2023-12-07\", 2.26], [\"2023-12-08\", 2.23], [\"2023-12-11\", 2.25], [\"2023-12-12\", 2.25], [\"2023-12-13\", 2.24], [\"2023-12-14\", 2.24], [\"2023-12-15\", 2.24], [\"2023-12-18\", 2.2], [\"2023-12-19\", 2.21], [\"2023-12-20\", 2.19], [\"2023-12-21\", 2.22], [\"2023-12-22\", 2.18], [\"2023-12-25\", 2.16], [\"2023-12-26\", 2.15], [\"2023-12-27\", 2.16], [\"2023-12-28\", 2.19], [\"2023-12-29\", 2.23], [\"2024-01-02\", 2.24], [\"2024-01-03\", 2.23], [\"2024-01-04\", 2.22], [\"2024-01-05\", 2.18], [\"2024-01-08\", 2.14], [\"2024-01-09\", 2.16], [\"2024-01-10\", 2.16], [\"2024-01-11\", 2.17], [\"2024-01-12\", 2.16], [\"2024-01-15\", 2.16], [\"2024-01-16\", 2.15], [\"2024-01-17\", 2.1], [\"2024-01-18\", 2.08], [\"2024-01-19\", 2.08], [\"2024-01-22\", 1.96], [\"2024-01-23\", 1.96], [\"2024-01-24\", 1.98], [\"2024-01-25\", 2.04], [\"2024-01-26\", 2.03], [\"2024-01-29\", 1.98], [\"2024-01-30\", 1.91], [\"2024-01-31\", 1.81], [\"2024-02-01\", 1.79], [\"2024-02-02\", 1.72], [\"2024-02-05\", 1.57], [\"2024-02-06\", 1.61], [\"2024-02-07\", 1.57], [\"2024-02-08\", 1.67], [\"2024-02-19\", 1.75], [\"2024-02-20\", 1.76], [\"2024-02-21\", 1.79], [\"2024-02-22\", 1.84], [\"2024-02-23\", 1.87], [\"2024-02-26\", 1.9], [\"2024-02-27\", 1.94], [\"2024-02-28\", 1.86], [\"2024-02-29\", 1.91], [\"2024-03-01\", 1.93], [\"2024-03-04\", 1.92], [\"2024-03-05\", 1.9], [\"2024-03-06\", 1.91], [\"2024-03-07\", 1.91], [\"2024-03-08\", 1.93], [\"2024-03-11\", 1.96], [\"2024-03-12\", 1.99], [\"2024-03-13\", 1.99], [\"2024-03-14\", 1.99], [\"2024-03-15\", 2.01], [\"2024-03-18\", 2.04], [\"2024-03-19\", 2.04], [\"2024-03-20\", 2.06], [\"2024-03-21\", 2.05], [\"2024-03-22\", 2.04], [\"2024-03-25\", 2.0], [\"2024-03-26\", 2.01], [\"2024-03-27\", 1.93], [\"2024-03-28\", 1.98], [\"2024-03-29\", 2.01], [\"2024-04-01\", 2.05], [\"2024-04-02\", 2.04], [\"2024-04-03\", 2.03], [\"2024-04-08\", 1.99], [\"2024-04-09\", 2.02], [\"2024-04-10\", 1.98], [\"2024-04-11\", 1.98], [\"2024-04-12\", 1.96], [\"2024-04-15\", 1.89], [\"2024-04-16\", 1.77], [\"2024-04-17\", 1.87], [\"2024-04-18\", 1.87], [\"2024-04-19\", 1.87], [\"2024-04-22\", 1.84], [\"2024-04-23\", 1.86], [\"2024-04-24\", 1.89], [\"2024-04-25\", 1.9], [\"2024-04-26\", 1.93], [\"2024-04-29\", 1.97], [\"2024-04-30\", 1.97], [\"2024-05-06\", 2.02], [\"2024-05-07\", 2.04], [\"2024-05-08\", 2.01], [\"2024-05-09\", 2.03], [\"2024-05-10\", 2.03], [\"2024-05-13\", 1.98], [\"2024-05-14\", 2.01], [\"2024-05-15\", 1.99], [\"2024-05-16\", 2.0], [\"2024-05-17\", 2.02], [\"2024-05-20\", 2.04], [\"2024-05-21\", 2.01], [\"2024-05-22\", 2.0], [\"2024-05-23\", 1.96], [\"2024-05-24\", 1.94], [\"2024-05-27\", 1.97], [\"2024-05-28\", 1.93], [\"2024-05-29\", 1.94], [\"2024-05-30\", 1.93], [\"2024-05-31\", 1.95], [\"2024-06-03\", 1.91], [\"2024-06-04\", 1.9], [\"2024-06-05\", 1.86], [\"2024-06-06\", 1.8], [\"2024-06-07\", 1.83], [\"2024-06-11\", 1.84], [\"2024-06-12\", 1.86], [\"2024-06-13\", 1.86], [\"2024-06-14\", 1.86], [\"2024-06-17\", 1.85], [\"2024-06-18\", 1.87], [\"2024-06-19\", 1.85], [\"2024-06-20\", 1.81], [\"2024-06-21\", 1.81], [\"2024-06-24\", 1.74], [\"2024-06-25\", 1.75], [\"2024-06-26\", 1.8], [\"2024-06-27\", 1.77], [\"2024-06-28\", 1.78], [\"2024-07-01\", 1.79], [\"2024-07-02\", 1.79], [\"2024-07-03\", 1.77], [\"2024-07-04\", 1.72], [\"2024-07-05\", 1.74], [\"2024-07-08\", 1.69], [\"2024-07-09\", 1.72], [\"2024-07-10\", 1.71], [\"2024-07-11\", 1.77], [\"2024-07-12\", 1.77], [\"2024-07-15\", 1.75], [\"2024-07-16\", 1.75], [\"2024-07-17\", 1.73], [\"2024-07-18\", 1.73], [\"2024-07-19\", 1.73], [\"2024-07-22\", 1.73], [\"2024-07-23\", 1.69], [\"2024-07-24\", 1.67], [\"2024-07-25\", 1.68], [\"2024-07-26\", 1.7], [\"2024-07-29\", 1.71], [\"2024-07-30\", 1.71], [\"2024-07-31\", 1.77], [\"2024-08-01\", 1.79], [\"2024-08-02\", 1.76], [\"2024-08-05\", 1.73], [\"2024-08-06\", 1.76], [\"2024-08-07\", 1.75], [\"2024-08-08\", 1.76], [\"2024-08-09\", 1.75], [\"2024-08-12\", 1.73], [\"2024-08-13\", 1.74], [\"2024-08-14\", 1.73], [\"2024-08-15\", 1.74], [\"2024-08-16\", 1.72], [\"2024-08-19\", 1.71], [\"2024-08-20\", 1.69], [\"2024-08-21\", 1.68], [\"2024-08-22\", 1.66], [\"2024-08-23\", 1.66], [\"2024-08-26\", 1.68], [\"2024-08-27\", 1.65], [\"2024-08-28\", 1.66], [\"2024-08-29\", 1.68], [\"2024-08-30\", 1.72], [\"2024-09-02\", 1.69], [\"2024-09-03\", 1.71], [\"2024-09-04\", 1.69], [\"2024-09-05\", 1.71], [\"2024-09-06\", 1.68], [\"2024-09-09\", 1.67], [\"2024-09-10\", 1.68], [\"2024-09-11\", 1.67], [\"2024-09-12\", 1.67], [\"2024-09-13\", 1.63], [\"2024-09-18\", 1.62], [\"2024-09-19\", 1.67], [\"2024-09-20\", 1.66], [\"2024-09-23\", 1.68], [\"2024-09-24\", 1.73], [\"2024-09-25\", 1.74], [\"2024-09-26\", 1.79], [\"2024-09-27\", 1.88], [\"2024-09-30\", 2.05], [\"2024-10-08\", 2.16], [\"2024-10-09\", 1.98], [\"2024-10-10\", 2.0], [\"2024-10-11\", 1.91], [\"2024-10-14\", 1.97], [\"2024-10-15\", 1.94], [\"2024-10-16\", 1.95], [\"2024-10-17\", 1.94], [\"2024-10-18\", 1.99], [\"2024-10-21\", 2.02], [\"2024-10-22\", 2.04], [\"2024-10-23\", 2.07], [\"2024-10-24\", 2.06], [\"2024-10-25\", 2.1], [\"2024-10-28\", 2.13], [\"2024-10-29\", 2.1], [\"2024-10-30\", 2.09], [\"2024-10-31\", 2.11], [\"2024-11-01\", 2.06], [\"2024-11-04\", 2.09], [\"2024-11-05\", 2.16], [\"2024-11-06\", 2.16], [\"2024-11-07\", 2.2], [\"2024-11-08\", 2.2], [\"2024-11-11\", 2.26], [\"2024-11-12\", 2.23], [\"2024-11-13\", 2.23], [\"2024-11-14\", 2.17], [\"2024-11-15\", 2.13], [\"2024-11-18\", 2.07], [\"2024-11-19\", 2.13], [\"2024-11-20\", 2.17], [\"2024-11-21\", 2.19], [\"2024-11-22\", 2.11], [\"2024-11-25\", 2.14], [\"2024-11-26\", 2.13], [\"2024-11-27\", 2.15], [\"2024-11-28\", 2.15], [\"2024-11-29\", 2.18], [\"2024-12-02\", 2.25], [\"2024-12-03\", 2.27], [\"2024-12-04\", 2.26], [\"2024-12-05\", 2.28], [\"2024-12-06\", 2.31], [\"2024-12-09\", 2.31], [\"2024-12-10\", 2.31], [\"2024-12-11\", 2.36], [\"2024-12-12\", 2.39], [\"2024-12-13\", 2.34], [\"2024-12-16\", 2.33], [\"2024-12-17\", 2.25], [\"2024-12-18\", 2.26], [\"2024-12-19\", 2.26], [\"2024-12-20\", 2.28], [\"2024-12-23\", 2.18], [\"2024-12-24\", 2.2], [\"2024-12-25\", 2.15], [\"2024-12-26\", 2.17], [\"2024-12-27\", 2.21], [\"2024-12-30\", 2.17], [\"2024-12-31\", 2.12], [\"2025-01-02\", 2.08], [\"2025-01-03\", 2.02], [\"2025-01-06\", 2.02], [\"2025-01-07\", 2.05], [\"2025-01-08\", 2.05], [\"2025-01-09\", 2.06], [\"2025-01-10\", 2.0], [\"2025-01-13\", 2.0], [\"2025-01-14\", 2.08], [\"2025-01-15\", 2.07], [\"2025-01-16\", 2.09], [\"2025-01-17\", 2.1], [\"2025-01-20\", 2.12], [\"2025-01-21\", 2.11], [\"2025-01-22\", 2.08], [\"2025-01-23\", 2.07], [\"2025-01-24\", 2.08], [\"2025-01-27\", 2.07], [\"2025-02-05\", 2.09], [\"2025-02-06\", 2.14], [\"2025-02-07\", 2.17], [\"2025-02-10\", 2.21], [\"2025-02-11\", 2.19], [\"2025-02-12\", 2.21], [\"2025-02-13\", 2.2], [\"2025-02-14\", 2.19], [\"2025-02-17\", 2.22], [\"2025-02-18\", 2.15], [\"2025-02-19\", 2.2], [\"2025-02-20\", 2.22], [\"2025-02-21\", 2.23], [\"2025-02-24\", 2.24], [\"2025-02-25\", 2.23], [\"2025-02-26\", 2.25], [\"2025-02-27\", 2.25], [\"2025-02-28\", 2.2], [\"2025-03-03\", 2.22], [\"2025-03-04\", 2.23], [\"2025-03-05\", 2.24], [\"2025-03-06\", 2.26], [\"2025-03-07\", 2.26], [\"2025-03-10\", 2.27], [\"2025-03-11\", 2.28], [\"2025-03-12\", 2.28], [\"2025-03-13\", 2.27], [\"2025-03-14\", 2.31], [\"2025-03-17\", 2.33], [\"2025-03-18\", 2.34], [\"2025-03-19\", 2.33], [\"2025-03-20\", 2.33], [\"2025-03-21\", 2.31], [\"2025-03-24\", 2.27], [\"2025-03-25\", 2.28], [\"2025-03-26\", 2.28], [\"2025-03-27\", 2.29], [\"2025-03-28\", 2.26], [\"2025-03-31\", 2.22], [\"2025-04-01\", 2.25], [\"2025-04-02\", 2.24], [\"2025-04-03\", 2.24], [\"2025-04-07\", 2.04], [\"2025-04-08\", 1.98], [\"2025-04-09\", 2.01], [\"2025-04-10\", 2.07], [\"2025-04-11\", 2.08], [\"2025-04-14\", 2.13], [\"2025-04-15\", 2.13], [\"2025-04-16\", 2.09], [\"2025-04-17\", 2.1], [\"2025-04-18\", 2.1], [\"2025-04-21\", 2.14], [\"2025-04-22\", 2.14], [\"2025-04-23\", 2.15], [\"2025-04-24\", 2.13], [\"2025-04-25\", 2.12], [\"2025-04-28\", 2.1], [\"2025-04-29\", 2.12], [\"2025-04-30\", 2.12], [\"2025-05-06\", 2.2], [\"2025-05-07\", 2.22], [\"2025-05-08\", 2.24], [\"2025-05-09\", 2.23], [\"2025-05-12\", 2.24], [\"2025-05-13\", 2.24], [\"2025-05-14\", 2.26], [\"2025-05-15\", 2.23], [\"2025-05-16\", 2.25], [\"2025-05-19\", 2.26], [\"2025-05-20\", 2.29], [\"2025-05-21\", 2.3], [\"2025-05-22\", 2.26], [\"2025-05-23\", 2.25], [\"2025-05-26\", 2.28], [\"2025-05-27\", 2.28], [\"2025-05-28\", 2.26], [\"2025-05-29\", 2.29], [\"2025-05-30\", 2.26], [\"2025-06-03\", 2.29], [\"2025-06-04\", 2.34], [\"2025-06-05\", 2.33], [\"2025-06-06\", 2.32], [\"2025-06-09\", 2.37], [\"2025-06-10\", 2.34], [\"2025-06-11\", 2.35], [\"2025-06-12\", 2.37], [\"2025-06-13\", 2.33], [\"2025-06-16\", 2.35], [\"2025-06-17\", 2.34], [\"2025-06-18\", 2.32], [\"2025-06-19\", 2.29], [\"2025-06-20\", 2.26], [\"2025-06-23\", 2.29], [\"2025-06-24\", 2.34], [\"2025-06-25\", 2.35], [\"2025-06-26\", 2.36], [\"2025-06-27\", 2.37], [\"2025-06-30\", 2.4], [\"2025-07-01\", 2.41], [\"2025-07-02\", 2.39], [\"2025-07-03\", 2.41], [\"2025-07-04\", 2.4], [\"2025-07-07\", 2.4], [\"2025-07-08\", 2.43], [\"2025-07-09\", 2.42], [\"2025-07-10\", 2.43], [\"2025-07-11\", 2.43], [\"2025-07-14\", 2.43], [\"2025-07-15\", 2.42], [\"2025-07-16\", 2.42], [\"2025-07-17\", 2.45], [\"2025-07-18\", 2.46], [\"2025-07-21\", 2.48], [\"2025-07-22\", 2.51], [\"2025-07-23\", 2.48], [\"2025-07-24\", 2.51], [\"2025-07-25\", 2.51], [\"2025-07-28\", 2.52], [\"2025-07-29\", 2.54], [\"2025-07-30\", 2.51], [\"2025-07-31\", 2.49], [\"2025-08-01\", 2.5], [\"2025-08-04\", 2.53], [\"2025-08-05\", 2.56], [\"2025-08-06\", 2.56], [\"2025-08-07\", 2.57], [\"2025-08-08\", 2.58], [\"2025-08-11\", 2.61], [\"2025-08-12\", 2.6], [\"2025-08-13\", 2.61], [\"2025-08-14\", 2.57], [\"2025-08-15\", 2.6], [\"2025-08-18\", 2.64], [\"2025-08-19\", 2.66], [\"2025-08-20\", 2.69], [\"2025-08-21\", 2.69], [\"2025-08-22\", 2.67], [\"2025-08-25\", 2.69], [\"2025-08-26\", 2.69], [\"2025-08-27\", 2.61], [\"2025-08-28\", 2.6], [\"2025-08-29\", 2.59], [\"2025-09-01\", 2.62], [\"2025-09-02\", 2.58], [\"2025-09-03\", 2.53], [\"2025-09-04\", 2.51], [\"2025-09-05\", 2.58], [\"2025-09-08\", 2.62], [\"2025-09-09\", 2.6], [\"2025-09-10\", 2.6], [\"2025-09-11\", 2.65], [\"2025-09-12\", 2.65], [\"2025-09-15\", 2.63], [\"2025-09-16\", 2.65], [\"2025-09-17\", 2.67], [\"2025-09-18\", 2.63], [\"2025-09-19\", 2.62], [\"2025-09-22\", 2.62], [\"2025-09-23\", 2.59], [\"2025-09-24\", 2.63], [\"2025-09-25\", 2.61], [\"2025-09-26\", 2.61], [\"2025-09-29\", 2.64], [\"2025-09-30\", 2.64], [\"2025-10-09\", 2.66], [\"2025-10-10\", 2.65], [\"2025-10-13\", 2.64], [\"2025-10-14\", 2.62], [\"2025-10-15\", 2.64], [\"2025-10-16\", 2.6], [\"2025-10-17\", 2.55], [\"2025-10-20\", 2.59], [\"2025-10-21\", 2.62], [\"2025-10-22\", 2.61], [\"2025-10-23\", 2.61], [\"2025-10-24\", 2.63], [\"2025-10-27\", 2.66], [\"2025-10-28\", 2.67], [\"2025-10-29\", 2.67], [\"2025-10-30\", 2.64], [\"2025-10-31\", 2.66], [\"2025-11-03\", 2.66], [\"2025-11-04\", 2.66], [\"2025-11-05\", 2.67], [\"2025-11-06\", 2.68], [\"2025-11-07\", 2.7], [\"2025-11-10\", 2.71], [\"2025-11-11\", 2.7], [\"2025-11-12\", 2.68], [\"2025-11-13\", 2.72], [\"2025-11-14\", 2.72], [\"2025-11-17\", 2.72], [\"2025-11-18\", 2.7], [\"2025-11-19\", 2.66], [\"2025-11-20\", 2.63], [\"2025-11-21\", 2.53], [\"2025-11-24\", 2.56], [\"2025-11-25\", 2.59], [\"2025-11-26\", 2.59], [\"2025-11-27\", 2.59], [\"2025-11-28\", 2.61], [\"2025-12-01\", 2.65], [\"2025-12-02\", 2.62], [\"2025-12-03\", 2.6], [\"2025-12-04\", 2.59], [\"2025-12-05\", 2.62], [\"2025-12-08\", 2.64], [\"2025-12-09\", 2.63], [\"2025-12-10\", 2.62], [\"2025-12-11\", 2.58], [\"2025-12-12\", 2.57], [\"2025-12-15\", 2.57], [\"2025-12-16\", 2.52], [\"2025-12-17\", 2.55], [\"2025-12-18\", 2.55], [\"2025-12-19\", 2.59], [\"2025-12-22\", 2.61], [\"2025-12-23\", 2.59], [\"2025-12-24\", 2.61], [\"2025-12-25\", 2.66], [\"2025-12-26\", 2.64], [\"2025-12-29\", 2.63], [\"2025-12-30\", 2.64], [\"2025-12-31\", 2.64], [\"2026-01-05\", 2.67], [\"2026-01-06\", 2.72], [\"2026-01-07\", 2.69], [\"2026-01-08\", 2.72], [\"2026-01-09\", 2.77], [\"2026-01-12\", 2.81], [\"2026-01-13\", 2.78], [\"2026-01-14\", 2.78], [\"2026-01-15\", 2.76], [\"2026-01-16\", 2.77], [\"2026-01-19\", 2.8], [\"2026-01-20\", 2.8], [\"2026-01-21\", 2.81], [\"2026-01-22\", 2.84], [\"2026-01-23\", 2.89], [\"2026-01-26\", 2.86], [\"2026-01-27\", 2.83], [\"2026-01-28\", 2.82], [\"2026-01-29\", 2.79], [\"2026-01-30\", 2.79], [\"2026-02-02\", 2.74], [\"2026-02-03\", 2.79], [\"2026-02-04\", 2.82], [\"2026-02-05\", 2.8], [\"2026-02-06\", 2.79], [\"2026-02-09\", 2.84], [\"2026-02-10\", 2.82], [\"2026-02-11\", 2.81], [\"2026-02-12\", 2.82], [\"2026-02-13\", 2.8], [\"2026-02-24\", 2.85], [\"2026-02-25\", 2.88], [\"2026-02-26\", 2.87], [\"2026-02-27\", 2.9], [\"2026-03-02\", 2.83], [\"2026-03-03\", 2.71], [\"2026-03-04\", 2.71], [\"2026-03-05\", 2.75], [\"2026-03-06\", 2.79], [\"2026-03-09\", 2.75], [\"2026-03-10\", 2.81], [\"2026-03-11\", 2.81], [\"2026-03-12\", 2.8], [\"2026-03-13\", 2.77], [\"2026-03-16\", 2.79], [\"2026-03-17\", 2.73], [\"2026-03-18\", 2.74], [\"2026-03-19\", 2.68], [\"2026-03-20\", 2.61], [\"2026-03-23\", 2.49], [\"2026-03-24\", 2.58], [\"2026-03-25\", 2.61], [\"2026-03-26\", 2.59], [\"2026-03-27\", 2.65], [\"2026-03-30\", 2.65], [\"2026-03-31\", 2.63], [\"2026-04-01\", 2.66], [\"2026-04-02\", 2.61], [\"2026-04-03\", 2.56], [\"2026-04-07\", 2.59], [\"2026-04-08\", 2.68], [\"2026-04-09\", 2.64], [\"2026-04-10\", 2.66], [\"2026-04-13\", 2.66], [\"2026-04-14\", 2.69], [\"2026-04-15\", 2.7], [\"2026-04-16\", 2.71], [\"2026-04-17\", 2.71], [\"2026-04-20\", 2.74], [\"2026-04-21\", 2.73], [\"2026-04-22\", 2.73], [\"2026-04-23\", 2.7], [\"2026-04-24\", 2.68], [\"2026-04-27\", 2.71], [\"2026-04-28\", 2.66], [\"2026-04-29\", 2.72], [\"2026-04-30\", 2.72], [\"2026-05-06\", 2.76], [\"2026-05-07\", 2.77], [\"2026-05-08\", 2.79], [\"2026-05-11\", 2.8], [\"2026-05-12\", 2.76], [\"2026-05-13\", 2.79], [\"2026-05-14\", 2.73], [\"2026-05-15\", 2.71], [\"2026-05-18\", 2.71], [\"2026-05-19\", 2.73], [\"2026-05-20\", 2.71], [\"2026-05-21\", 2.64], [\"2026-05-22\", 2.68], [\"2026-05-25\", 2.66], [\"2026-05-26\", 2.63], [\"2026-05-27\", 2.57], [\"2026-05-28\", 2.59], [\"2026-05-29\", 2.57], [\"2026-06-01\", 2.59], [\"2026-06-02\", 2.55], [\"2026-06-03\", 2.52], [\"2026-06-04\", 2.49], [\"2026-06-05\", 2.5], [\"2026-06-08\", 2.45], [\"2026-06-09\", 2.46], [\"2026-06-10\", 2.45], [\"2026-06-11\", 2.41], [\"2026-06-12\", 2.45], [\"2026-06-15\", 2.48], [\"2026-06-16\", 2.47], [\"2026-06-17\", 2.42], [\"2026-06-18\", 2.41], [\"2026-06-22\", 2.45], [\"2026-06-23\", 2.43], [\"2026-06-24\", 2.41], [\"2026-06-25\", 2.37], [\"2026-06-26\", 2.3], [\"2026-06-29\", 2.29], [\"2026-06-30\", 2.28], [\"2026-07-01\", 2.34], [\"2026-07-02\", 2.33], [\"2026-07-03\", 2.38], [\"2026-07-06\", 2.34], [\"2026-07-07\", 2.28], [\"2026-07-08\", 2.25], [\"2026-07-09\", 2.24], [\"2026-07-10\", 2.27], [\"2026-07-13\", 2.16], [\"2026-07-14\", 2.22], [\"2026-07-15\", 2.23], [\"2026-07-16\", 2.24], [\"2026-07-17\", 2.15], [\"2026-07-20\", 2.14], [\"2026-07-21\", 2.14], [\"2026-07-22\", 2.11], [\"2026-07-23\", 2.17], [\"2026-07-24\", 2.11], [\"2026-07-27\", 2.17], [\"2026-07-28\", 2.18], [\"2026-07-29\", 2.2], [\"2026-07-30\", 2.18], [\"2026-07-31\", 2.23], [\"2026-08-03\", 2.26], [\"2026-08-04\", 2.28], [\"2026-08-05\", 2.31], [\"2026-08-06\", 2.32], [\"2026-08-07\", 2.31], [\"2026-08-10\", 2.36], [\"2026-08-11\", 2.34], [\"2026-08-12\", 2.34], [\"2026-08-13\", 2.3]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 31.15, \"pb_latest\": 2.3, \"note\": \"乐咕市场 · PE多为月频平均；PB为日频中位数\"}, \"创业板\": {\"name\": \"创业板\", \"kind\": \"market\", \"pe\": [[\"2010-06-30\", 58.58], [\"2010-07-30\", 61.06], [\"2010-08-31\", 67.92], [\"2010-09-30\", 63.17], [\"2010-10-29\", 71.83], [\"2010-11-30\", 80.29], [\"2010-12-31\", 78.53], [\"2011-01-31\", 69.32], [\"2011-02-28\", 70.51], [\"2011-03-31\", 55.5], [\"2011-04-29\", 47.14], [\"2011-05-31\", 43.01], [\"2011-06-30\", 42.98], [\"2011-07-29\", 46.51], [\"2011-08-31\", 47.9], [\"2011-09-30\", 40.93], [\"2011-10-31\", 44.02], [\"2011-11-30\", 43.25], [\"2011-12-30\", 37.62], [\"2012-01-31\", 33.24], [\"2012-02-29\", 37.3], [\"2012-03-30\", 30.49], [\"2012-04-27\", 31.28], [\"2012-05-31\", 33.04], [\"2012-06-29\", 33.08], [\"2012-07-31\", 29.84], [\"2012-08-31\", 31.65], [\"2012-09-28\", 30.8], [\"2012-10-31\", 30.57], [\"2012-11-30\", 26.91], [\"2012-12-31\", 32.01], [\"2013-01-31\", 34.1], [\"2013-02-28\", 36.8], [\"2013-03-29\", 34.63], [\"2013-04-26\", 36.93], [\"2013-05-31\", 44.33], [\"2013-06-28\", 40.64], [\"2013-07-31\", 45.39], [\"2013-08-30\", 47.6], [\"2013-09-30\", 54.11], [\"2013-10-31\", 50.37], [\"2013-11-29\", 57.56], [\"2013-12-31\", 55.21], [\"2014-01-30\", 61.25], [\"2014-02-28\", 59.84], [\"2014-03-31\", 51.84], [\"2014-04-30\", 52.01], [\"2014-05-30\", 54.51], [\"2014-06-30\", 59.09], [\"2014-07-31\", 57.82], [\"2014-08-29\", 61.54], [\"2014-09-30\", 68.93], [\"2014-10-31\", 68.78], [\"2014-11-28\", 73.01], [\"2014-12-31\", 64.51], [\"2015-01-30\", 71.51], [\"2015-02-27\", 80.41], [\"2015-03-31\", 87.25], [\"2015-04-30\", 98.94], [\"2015-05-29\", 133.76], [\"2015-06-30\", 107.25], [\"2015-07-31\", 93.18], [\"2015-08-31\", 75.17], [\"2015-09-30\", 78.33], [\"2015-10-30\", 94.6], [\"2015-11-30\", 105.85], [\"2015-12-31\", 109.01], [\"2016-01-29\", 79.45], [\"2016-02-29\", 72.48], [\"2016-03-31\", 79.8], [\"2016-04-29\", 69.36], [\"2016-05-31\", 71.16], [\"2016-06-30\", 76.88], [\"2016-07-29\", 73.15], [\"2016-08-31\", 77.61], [\"2016-09-30\", 75.71], [\"2016-10-31\", 78.22], [\"2016-11-30\", 80.71], [\"2016-12-30\", 73.21], [\"2017-01-26\", 69.03], [\"2017-02-28\", 70.78], [\"2017-03-31\", 64.85], [\"2017-04-28\", 52.52], [\"2017-05-31\", 49.12], [\"2017-06-30\", 50.29], [\"2017-07-31\", 48.08], [\"2017-08-31\", 51.74], [\"2017-09-29\", 53.66], [\"2017-10-31\", 53.13], [\"2017-11-30\", 49.69], [\"2017-12-29\", 49.15], [\"2018-01-31\", 46.93], [\"2018-02-28\", 45.99], [\"2018-03-30\", 48.64], [\"2018-04-27\", 44.54], [\"2018-05-31\", 43.6], [\"2018-06-29\", 39.99], [\"2018-07-31\", 38.92], [\"2018-08-31\", 35.63], [\"2018-09-28\", 35.04], [\"2018-10-31\", 32.04], [\"2018-11-30\", 33.68], [\"2018-12-28\", 32.1], [\"2019-01-31\", 31.27], [\"2019-02-28\", 38.57], [\"2019-03-29\", 41.29], [\"2019-04-30\", 41.43], [\"2019-05-31\", 39.32], [\"2019-06-28\", 40.02], [\"2019-07-31\", 40.83], [\"2019-08-30\", 42.1], [\"2019-09-30\", 43.03], [\"2019-10-31\", 43.67], [\"2019-11-29\", 43.05], [\"2019-12-31\", 47.01], [\"2020-01-23\", 50.23], [\"2020-02-28\", 53.04], [\"2020-03-31\", 48.53], [\"2020-04-30\", 44.6], [\"2020-05-29\", 45.94], [\"2020-06-30\", 52.81], [\"2020-07-31\", 60.17], [\"2020-08-31\", 61.02], [\"2020-09-30\", 58.4], [\"2020-10-30\", 60.54], [\"2020-11-30\", 60.13], [\"2020-12-31\", 64.91], [\"2021-01-29\", 65.78], [\"2021-02-26\", 61.79], [\"2021-03-31\", 54.46], [\"2021-04-30\", 53.16], [\"2021-05-31\", 57.33], [\"2021-06-30\", 60.74], [\"2021-07-30\", 59.71], [\"2021-08-31\", 57.54], [\"2021-09-30\", 56.73], [\"2021-10-29\", 57.38], [\"2021-11-30\", 62.13], [\"2021-12-31\", 59.99], [\"2022-01-28\", 52.51], [\"2022-02-28\", 52.86], [\"2022-03-31\", 45.59], [\"2022-04-29\", 35.1], [\"2022-05-31\", 37.23], [\"2022-06-30\", 42.55], [\"2022-07-29\", 41.96], [\"2022-08-31\", 39.99], [\"2022-09-30\", 35.96], [\"2022-10-31\", 36.85], [\"2022-11-30\", 38.15], [\"2022-12-30\", 37.49], [\"2023-01-31\", 41.04], [\"2023-02-28\", 40.63], [\"2023-03-31\", 38.01], [\"2023-04-28\", 36.92], [\"2023-05-31\", 36.38], [\"2023-06-30\", 36.76], [\"2023-07-31\", 36.39], [\"2023-08-31\", 34.83], [\"2023-09-28\", 33.94], [\"2023-10-31\", 33.3], [\"2023-11-30\", 33.54], [\"2023-12-29\", 32.91], [\"2024-01-31\", 26.32], [\"2024-02-29\", 29.61], [\"2024-03-29\", 29.05], [\"2024-04-30\", 30.65], [\"2024-05-31\", 30.02], [\"2024-06-28\", 27.92], [\"2024-07-31\", 27.74], [\"2024-08-30\", 26.34], [\"2024-09-30\", 35.0], [\"2024-10-31\", 36.32], [\"2024-11-29\", 37.37], [\"2024-12-31\", 36.05], [\"2025-01-27\", 35.74], [\"2025-02-28\", 37.93], [\"2025-03-31\", 37.31], [\"2025-04-30\", 34.9], [\"2025-05-30\", 35.87], [\"2025-06-30\", 38.67], [\"2025-07-31\", 40.72], [\"2025-08-29\", 47.76], [\"2025-09-30\", 50.56], [\"2025-10-31\", 49.81], [\"2025-11-28\", 48.16], [\"2025-12-31\", 49.98], [\"2026-01-30\", 52.87], [\"2026-02-27\", 53.82], [\"2026-03-31\", 44.24], [\"2026-04-30\", 48.63], [\"2026-05-29\", 51.29], [\"2026-06-30\", 54.43], [\"2026-07-31\", 42.75], [\"2026-08-13\", 46.72]], \"pb\": [[\"2009-11-02\", 5.26], [\"2009-11-03\", 4.86], [\"2009-11-04\", 4.95], [\"2009-11-05\", 5.07], [\"2009-11-06\", 4.91], [\"2009-11-09\", 4.86], [\"2009-11-10\", 4.74], [\"2009-11-11\", 4.76], [\"2009-11-12\", 4.82], [\"2009-11-13\", 5.13], [\"2009-11-16\", 5.15], [\"2009-11-17\", 5.16], [\"2009-11-18\", 5.34], [\"2009-11-19\", 5.75], [\"2009-11-20\", 5.72], [\"2009-11-23\", 5.88], [\"2009-11-24\", 5.39], [\"2009-11-25\", 5.68], [\"2009-11-26\", 5.64], [\"2009-11-27\", 5.8], [\"2009-11-30\", 5.84], [\"2009-12-01\", 5.79], [\"2009-12-02\", 5.99], [\"2009-12-03\", 6.41], [\"2009-12-04\", 6.03], [\"2009-12-07\", 6.18], [\"2009-12-08\", 6.29], [\"2009-12-09\", 6.27], [\"2009-12-10\", 6.08], [\"2009-12-11\", 5.89], [\"2009-12-14\", 5.78], [\"2009-12-15\", 5.82], [\"2009-12-16\", 5.58], [\"2009-12-17\", 5.22], [\"2009-12-18\", 5.39], [\"2009-12-21\", 5.43], [\"2009-12-22\", 5.2], [\"2009-12-23\", 5.37], [\"2009-12-24\", 5.45], [\"2009-12-25\", 5.24], [\"2009-12-28\", 5.03], [\"2009-12-29\", 5.16], [\"2009-12-30\", 5.14], [\"2009-12-31\", 5.14], [\"2010-01-04\", 5.14], [\"2010-01-05\", 5.14], [\"2010-01-06\", 5.11], [\"2010-01-07\", 5.03], [\"2010-01-08\", 4.84], [\"2010-01-11\", 4.74], [\"2010-01-12\", 4.85], [\"2010-01-13\", 4.85], [\"2010-01-14\", 5.06], [\"2010-01-15\", 5.0], [\"2010-01-18\", 5.03], [\"2010-01-19\", 4.93], [\"2010-01-20\", 4.71], [\"2010-01-21\", 4.65], [\"2010-01-22\", 4.44], [\"2010-01-25\", 4.33], [\"2010-01-26\", 4.27], [\"2010-01-27\", 4.32], [\"2010-01-28\", 4.26], [\"2010-01-29\", 4.28], [\"2010-02-01\", 4.29], [\"2010-02-02\", 4.2], [\"2010-02-03\", 4.1], [\"2010-02-04\", 4.09], [\"2010-02-05\", 4.18], [\"2010-02-08\", 4.29], [\"2010-02-09\", 4.26], [\"2010-02-10\", 4.47], [\"2010-02-11\", 4.58], [\"2010-02-12\", 4.61], [\"2010-02-22\", 4.49], [\"2010-02-23\", 4.56], [\"2010-02-24\", 4.91], [\"2010-02-25\", 4.92], [\"2010-02-26\", 4.89], [\"2010-03-01\", 4.97], [\"2010-03-02\", 5.04], [\"2010-03-03\", 4.95], [\"2010-03-04\", 4.72], [\"2010-03-05\", 4.78], [\"2010-03-08\", 4.91], [\"2010-03-09\", 5.05], [\"2010-03-10\", 4.95], [\"2010-03-11\", 5.07], [\"2010-03-12\", 5.03], [\"2010-03-15\", 5.05], [\"2010-03-16\", 4.98], [\"2010-03-17\", 5.16], [\"2010-03-18\", 5.22], [\"2010-03-19\", 5.2], [\"2010-03-22\", 5.22], [\"2010-03-23\", 5.27], [\"2010-03-24\", 5.41], [\"2010-03-25\", 5.57], [\"2010-03-26\", 5.4], [\"2010-03-29\", 5.43], [\"2010-03-30\", 5.62], [\"2010-03-31\", 5.69], [\"2010-04-01\", 5.69], [\"2010-04-02\", 5.66], [\"2010-04-06\", 5.81], [\"2010-04-07\", 5.91], [\"2010-04-08\", 5.76], [\"2010-04-09\", 5.9], [\"2010-04-12\", 6.01], [\"2010-04-13\", 5.65], [\"2010-04-14\", 5.57], [\"2010-04-15\", 5.21], [\"2010-04-16\", 5.3], [\"2010-04-19\", 5.28], [\"2010-04-20\", 5.15], [\"2010-04-21\", 5.3], [\"2010-04-22\", 5.57], [\"2010-04-23\", 5.5], [\"2010-04-26\", 5.51], [\"2010-04-27\", 5.14], [\"2010-04-28\", 5.06], [\"2010-04-29\", 4.85], [\"2010-04-30\", 4.74], [\"2010-05-04\", 4.73], [\"2010-05-05\", 4.94], [\"2010-05-06\", 4.76], [\"2010-05-07\", 4.63], [\"2010-05-10\", 4.46], [\"2010-05-11\", 4.34], [\"2010-05-12\", 4.3], [\"2010-05-13\", 4.4], [\"2010-05-14\", 4.39], [\"2010-05-17\", 4.07], [\"2010-05-18\", 4.07], [\"2010-05-19\", 4.16], [\"2010-05-20\", 4.13], [\"2010-05-21\", 4.19], [\"2010-05-24\", 4.42], [\"2010-05-25\", 4.42], [\"2010-05-26\", 4.4], [\"2010-05-27\", 4.35], [\"2010-05-28\", 4.36], [\"2010-05-31\", 4.21], [\"2010-06-01\", 4.06], [\"2010-06-02\", 4.19], [\"2010-06-03\", 4.19], [\"2010-06-04\", 4.36], [\"2010-06-07\", 4.56], [\"2010-06-08\", 4.58], [\"2010-06-09\", 4.6], [\"2010-06-10\", 4.87], [\"2010-06-11\", 4.98], [\"2010-06-17\", 4.76], [\"2010-06-18\", 4.55], [\"2010-06-21\", 4.73], [\"2010-06-22\", 4.73], [\"2010-06-23\", 4.79], [\"2010-06-24\", 4.71], [\"2010-06-25\", 4.55], [\"2010-06-28\", 4.31], [\"2010-06-29\", 4.06], [\"2010-06-30\", 4.12], [\"2010-07-01\", 3.93], [\"2010-07-02\", 3.95], [\"2010-07-05\", 3.9], [\"2010-07-06\", 3.98], [\"2010-07-07\", 3.99], [\"2010-07-08\", 4.01], [\"2010-07-09\", 4.03], [\"2010-07-12\", 4.05], [\"2010-07-13\", 4.13], [\"2010-07-14\", 4.12], [\"2010-07-15\", 3.9], [\"2010-07-16\", 3.81], [\"2010-07-19\", 3.86], [\"2010-07-20\", 3.97], [\"2010-07-21\", 4.08], [\"2010-07-22\", 4.11], [\"2010-07-23\", 4.26], [\"2010-07-26\", 4.27], [\"2010-07-27\", 4.21], [\"2010-07-28\", 4.19], [\"2010-07-29\", 4.28], [\"2010-07-30\", 4.13], [\"2010-08-02\", 4.26], [\"2010-08-03\", 4.17], [\"2010-08-04\", 4.24], [\"2010-08-05\", 4.17], [\"2010-08-06\", 4.24], [\"2010-08-09\", 4.58], [\"2010-08-10\", 4.34], [\"2010-08-11\", 4.37], [\"2010-08-12\", 4.42], [\"2010-08-13\", 4.6], [\"2010-08-16\", 4.7], [\"2010-08-17\", 4.68], [\"2010-08-18\", 4.61], [\"2010-08-19\", 4.55], [\"2010-08-20\", 4.42], [\"2010-08-23\", 4.47], [\"2010-08-24\", 4.48], [\"2010-08-25\", 4.39], [\"2010-08-26\", 4.43], [\"2010-08-27\", 4.44], [\"2010-08-30\", 4.56], [\"2010-08-31\", 4.56], [\"2010-09-01\", 4.43], [\"2010-09-02\", 4.5], [\"2010-09-03\", 4.55], [\"2010-09-06\", 4.51], [\"2010-09-07\", 4.51], [\"2010-09-08\", 4.51], [\"2010-09-09\", 4.52], [\"2010-09-10\", 4.57], [\"2010-09-13\", 4.68], [\"2010-09-14\", 4.63], [\"2010-09-15\", 4.43], [\"2010-09-16\", 4.27], [\"2010-09-17\", 4.3], [\"2010-09-20\", 4.13], [\"2010-09-21\", 4.09], [\"2010-09-27\", 4.15], [\"2010-09-28\", 4.06], [\"2010-09-29\", 4.03], [\"2010-09-30\", 4.1], [\"2010-10-08\", 4.17], [\"2010-10-11\", 4.1], [\"2010-10-12\", 4.09], [\"2010-10-13\", 4.18], [\"2010-10-14\", 4.06], [\"2010-10-15\", 4.05], [\"2010-10-18\", 3.97], [\"2010-10-19\", 4.18], [\"2010-10-20\", 4.13], [\"2010-10-21\", 4.21], [\"2010-10-22\", 4.3], [\"2010-10-25\", 4.42], [\"2010-10-26\", 4.38], [\"2010-10-27\", 4.37], [\"2010-10-28\", 4.35], [\"2010-10-29\", 4.52], [\"2010-11-01\", 4.73], [\"2010-11-02\", 4.6], [\"2010-11-03\", 4.4], [\"2010-11-04\", 4.49], [\"2010-11-05\", 4.55], [\"2010-11-08\", 4.67], [\"2010-11-09\", 4.75], [\"2010-11-10\", 4.76], [\"2010-11-11\", 4.68], [\"2010-11-12\", 4.43], [\"2010-11-15\", 4.73], [\"2010-11-16\", 4.66], [\"2010-11-17\", 4.54], [\"2010-11-18\", 4.6], [\"2010-11-19\", 4.82], [\"2010-11-22\", 4.91], [\"2010-11-23\", 4.91], [\"2010-11-24\", 5.02], [\"2010-11-25\", 4.96], [\"2010-11-26\", 4.97], [\"2010-11-29\", 5.02], [\"2010-11-30\", 4.77], [\"2010-12-01\", 4.73], [\"2010-12-02\", 4.74], [\"2010-12-03\", 4.64], [\"2010-12-06\", 4.59], [\"2010-12-07\", 4.68], [\"2010-12-08\", 4.66], [\"2010-12-09\", 4.62], [\"2010-12-10\", 4.72], [\"2010-12-13\", 4.86], [\"2010-12-14\", 4.9], [\"2010-12-15\", 4.84], [\"2010-12-16\", 4.92], [\"2010-12-17\", 4.99], [\"2010-12-20\", 4.9], [\"2010-12-21\", 4.91], [\"2010-12-22\", 4.89], [\"2010-12-23\", 4.81], [\"2010-12-24\", 4.67], [\"2010-12-27\", 4.47], [\"2010-12-28\", 4.42], [\"2010-12-29\", 4.51], [\"2010-12-30\", 4.42], [\"2010-12-31\", 4.56], [\"2011-01-04\", 4.7], [\"2011-01-05\", 4.69], [\"2011-01-06\", 4.64], [\"2011-01-07\", 4.58], [\"2011-01-10\", 4.38], [\"2011-01-11\", 4.33], [\"2011-01-12\", 4.37], [\"2011-01-13\", 4.34], [\"2011-01-14\", 4.18], [\"2011-01-17\", 4.07], [\"2011-01-18\", 4.04], [\"2011-01-19\", 4.12], [\"2011-01-20\", 3.97], [\"2011-01-21\", 3.99], [\"2011-01-24\", 3.94], [\"2011-01-25\", 3.85], [\"2011-01-26\", 3.92], [\"2011-01-27\", 3.99], [\"2011-01-28\", 3.99], [\"2011-01-31\", 4.03], [\"2011-02-01\", 4.03], [\"2011-02-09\", 3.96], [\"2011-02-10\", 4.1], [\"2011-02-11\", 4.12], [\"2011-02-14\", 4.16], [\"2011-02-15\", 4.17], [\"2011-02-16\", 4.21], [\"2011-02-17\", 4.21], [\"2011-02-18\", 4.21], [\"2011-02-21\", 4.27], [\"2011-02-22\", 4.1], [\"2011-02-23\", 4.16], [\"2011-02-24\", 4.13], [\"2011-02-25\", 4.11], [\"2011-02-28\", 4.12], [\"2011-03-01\", 4.12], [\"2011-03-02\", 4.09], [\"2011-03-03\", 3.99], [\"2011-03-04\", 4.03], [\"2011-03-07\", 4.06], [\"2011-03-08\", 4.09], [\"2011-03-09\", 4.09], [\"2011-03-10\", 4.1], [\"2011-03-11\", 4.12], [\"2011-03-14\", 4.16], [\"2011-03-15\", 4.1], [\"2011-03-16\", 4.16], [\"2011-03-17\", 4.08], [\"2011-03-18\", 4.1], [\"2011-03-21\", 4.1], [\"2011-03-22\", 4.06], [\"2011-03-23\", 4.05], [\"2011-03-24\", 4.08], [\"2011-03-25\", 4.07], [\"2011-03-28\", 4.05], [\"2011-03-29\", 3.89], [\"2011-03-30\", 3.81], [\"2011-03-31\", 3.83], [\"2011-04-01\", 3.87], [\"2011-04-06\", 3.8], [\"2011-04-07\", 3.85], [\"2011-04-08\", 3.88], [\"2011-04-11\", 3.81], [\"2011-04-12\", 3.79], [\"2011-04-13\", 3.84], [\"2011-04-14\", 3.78], [\"2011-04-15\", 3.76], [\"2011-04-18\", 3.76], [\"2011-04-19\", 3.71], [\"2011-04-20\", 3.73], [\"2011-04-21\", 3.74], [\"2011-04-22\", 3.68], [\"2011-04-25\", 3.56], [\"2011-04-26\", 3.5], [\"2011-04-27\", 3.38], [\"2011-04-28\", 3.29], [\"2011-04-29\", 3.31], [\"2011-05-03\", 3.35], [\"2011-05-04\", 3.3], [\"2011-05-05\", 3.33], [\"2011-05-06\", 3.34], [\"2011-05-09\", 3.38], [\"2011-05-10\", 3.4], [\"2011-05-11\", 3.39], [\"2011-05-12\", 3.3], [\"2011-05-13\", 3.33], [\"2011-05-16\", 3.3], [\"2011-05-17\", 3.27], [\"2011-05-18\", 3.24], [\"2011-05-19\", 3.21], [\"2011-05-20\", 3.16], [\"2011-05-23\", 3.02], [\"2011-05-24\", 3.14], [\"2011-05-25\", 3.03], [\"2011-05-26\", 2.98], [\"2011-05-27\", 2.95], [\"2011-05-30\", 2.99], [\"2011-05-31\", 3.05], [\"2011-06-01\", 3.05], [\"2011-06-02\", 3.03], [\"2011-06-03\", 3.05], [\"2011-06-07\", 3.03], [\"2011-06-08\", 3.02], [\"2011-06-09\", 2.99], [\"2011-06-10\", 2.99], [\"2011-06-13\", 2.99], [\"2011-06-14\", 3.03], [\"2011-06-15\", 3.0], [\"2011-06-16\", 2.96], [\"2011-06-17\", 2.92], [\"2011-06-20\", 2.87], [\"2011-06-21\", 2.91], [\"2011-06-22\", 2.9], [\"2011-06-23\", 2.99], [\"2011-06-24\", 3.06], [\"2011-06-27\", 3.08], [\"2011-06-28\", 3.08], [\"2011-06-29\", 3.07], [\"2011-06-30\", 3.12], [\"2011-07-01\", 3.14], [\"2011-07-04\", 3.22], [\"2011-07-05\", 3.25], [\"2011-07-06\", 3.31], [\"2011-07-07\", 3.38], [\"2011-07-08\", 3.36], [\"2011-07-11\", 3.38], [\"2011-07-12\", 3.32], [\"2011-07-13\", 3.4], [\"2011-07-14\", 3.48], [\"2011-07-15\", 3.54], [\"2011-07-18\", 3.52], [\"2011-07-19\", 3.44], [\"2011-07-20\", 3.45], [\"2011-07-21\", 3.4], [\"2011-07-22\", 3.42], [\"2011-07-25\", 3.3], [\"2011-07-26\", 3.33], [\"2011-07-27\", 3.41], [\"2011-07-28\", 3.46], [\"2011-07-29\", 3.39], [\"2011-08-01\", 3.43], [\"2011-08-02\", 3.49], [\"2011-08-03\", 3.51], [\"2011-08-04\", 3.51], [\"2011-08-05\", 3.42], [\"2011-08-08\", 3.24], [\"2011-08-09\", 3.24], [\"2011-08-10\", 3.32], [\"2011-08-11\", 3.43], [\"2011-08-12\", 3.44], [\"2011-08-15\", 3.51], [\"2011-08-16\", 3.49], [\"2011-08-17\", 3.5], [\"2011-08-18\", 3.41], [\"2011-08-19\", 3.38], [\"2011-08-22\", 3.51], [\"2011-08-23\", 3.6], [\"2011-08-24\", 3.59], [\"2011-08-25\", 3.59], [\"2011-08-26\", 3.61], [\"2011-08-29\", 3.63], [\"2011-08-30\", 3.53], [\"2011-08-31\", 3.47], [\"2011-09-01\", 3.49], [\"2011-09-02\", 3.43], [\"2011-09-05\", 3.36], [\"2011-09-06\", 3.31], [\"2011-09-07\", 3.41], [\"2011-09-08\", 3.34], [\"2011-09-09\", 3.29], [\"2011-09-13\", 3.21], [\"2011-09-14\", 3.25], [\"2011-09-15\", 3.26], [\"2011-09-16\", 3.27], [\"2011-09-19\", 3.17], [\"2011-09-20\", 3.19], [\"2011-09-21\", 3.3], [\"2011-09-22\", 3.18], [\"2011-09-23\", 3.16], [\"2011-09-26\", 3.11], [\"2011-09-27\", 3.12], [\"2011-09-28\", 3.09], [\"2011-09-29\", 2.99], [\"2011-09-30\", 2.98], [\"2011-10-10\", 2.97], [\"2011-10-11\", 2.96], [\"2011-10-12\", 3.08], [\"2011-10-13\", 3.13], [\"2011-10-14\", 3.11], [\"2011-10-17\", 3.16], [\"2011-10-18\", 3.09], [\"2011-10-19\", 3.09], [\"2011-10-20\", 2.95], [\"2011-10-21\", 2.88], [\"2011-10-24\", 2.88], [\"2011-10-25\", 2.96], [\"2011-10-26\", 2.99], [\"2011-10-27\", 3.0], [\"2011-10-28\", 3.08], [\"2011-10-31\", 3.12], [\"2011-11-01\", 3.16], [\"2011-11-02\", 3.27], [\"2011-11-03\", 3.26], [\"2011-11-04\", 3.28], [\"2011-11-07\", 3.28], [\"2011-11-08\", 3.21], [\"2011-11-09\", 3.31], [\"2011-11-10\", 3.35], [\"2011-11-11\", 3.31], [\"2011-11-14\", 3.42], [\"2011-11-15\", 3.44], [\"2011-11-16\", 3.33], [\"2011-11-17\", 3.42], [\"2011-11-18\", 3.34], [\"2011-11-21\", 3.3], [\"2011-11-22\", 3.32], [\"2011-11-23\", 3.33], [\"2011-11-24\", 3.32], [\"2011-11-25\", 3.26], [\"2011-11-28\", 3.28], [\"2011-11-29\", 3.33], [\"2011-11-30\", 3.12], [\"2011-12-01\", 3.2], [\"2011-12-02\", 3.11], [\"2011-12-05\", 2.97], [\"2011-12-06\", 3.04], [\"2011-12-07\", 3.07], [\"2011-12-08\", 3.07], [\"2011-12-09\", 3.06], [\"2011-12-12\", 3.01], [\"2011-12-13\", 2.91], [\"2011-12-14\", 2.86], [\"2011-12-15\", 2.83], [\"2011-12-16\", 2.97], [\"2011-12-19\", 3.01], [\"2011-12-20\", 2.94], [\"2011-12-21\", 2.82], [\"2011-12-22\", 2.77], [\"2011-12-23\", 2.79], [\"2011-12-26\", 2.76], [\"2011-12-27\", 2.6], [\"2011-12-28\", 2.58], [\"2011-12-29\", 2.59], [\"2011-12-30\", 2.67], [\"2012-01-04\", 2.55], [\"2012-01-05\", 2.43], [\"2012-01-06\", 2.43], [\"2012-01-09\", 2.54], [\"2012-01-10\", 2.61], [\"2012-01-11\", 2.63], [\"2012-01-12\", 2.57], [\"2012-01-13\", 2.39], [\"2012-01-16\", 2.3], [\"2012-01-17\", 2.42], [\"2012-01-18\", 2.29], [\"2012-01-19\", 2.31], [\"2012-01-20\", 2.35], [\"2012-01-30\", 2.38], [\"2012-01-31\", 2.38], [\"2012-02-01\", 2.37], [\"2012-02-02\", 2.42], [\"2012-02-03\", 2.49], [\"2012-02-06\", 2.51], [\"2012-02-07\", 2.45], [\"2012-02-08\", 2.54], [\"2012-02-09\", 2.57], [\"2012-02-10\", 2.56], [\"2012-02-13\", 2.61], [\"2012-02-14\", 2.62], [\"2012-02-15\", 2.67], [\"2012-02-16\", 2.64], [\"2012-02-17\", 2.63], [\"2012-02-20\", 2.63], [\"2012-02-21\", 2.69], [\"2012-02-22\", 2.79], [\"2012-02-23\", 2.8], [\"2012-02-24\", 2.83], [\"2012-02-27\", 2.82], [\"2012-02-28\", 2.75], [\"2012-02-29\", 2.69], [\"2012-03-01\", 2.71], [\"2012-03-02\", 2.78], [\"2012-03-05\", 2.79], [\"2012-03-06\", 2.75], [\"2012-03-07\", 2.72], [\"2012-03-08\", 2.75], [\"2012-03-09\", 2.86], [\"2012-03-12\", 2.87], [\"2012-03-13\", 2.89], [\"2012-03-14\", 2.78], [\"2012-03-15\", 2.74], [\"2012-03-16\", 2.83], [\"2012-03-19\", 2.86], [\"2012-03-20\", 2.77], [\"2012-03-21\", 2.75], [\"2012-03-22\", 2.77], [\"2012-03-23\", 2.71], [\"2012-03-26\", 2.75], [\"2012-03-27\", 2.74], [\"2012-03-28\", 2.6], [\"2012-03-29\", 2.54], [\"2012-03-30\", 2.53], [\"2012-04-05\", 2.6], [\"2012-04-06\", 2.61], [\"2012-04-09\", 2.59], [\"2012-04-10\", 2.6], [\"2012-04-11\", 2.61], [\"2012-04-12\", 2.67], [\"2012-04-13\", 2.68], [\"2012-04-16\", 2.66], [\"2012-04-17\", 2.63], [\"2012-04-18\", 2.68], [\"2012-04-19\", 2.69], [\"2012-04-20\", 2.71], [\"2012-04-23\", 2.55], [\"2012-04-24\", 2.45], [\"2012-04-25\", 2.5], [\"2012-04-26\", 2.49], [\"2012-04-27\", 2.53], [\"2012-05-02\", 2.55], [\"2012-05-03\", 2.56], [\"2012-05-04\", 2.61], [\"2012-05-07\", 2.67], [\"2012-05-08\", 2.68], [\"2012-05-09\", 2.63], [\"2012-05-10\", 2.65], [\"2012-05-11\", 2.62], [\"2012-05-14\", 2.63], [\"2012-05-15\", 2.62], [\"2012-05-16\", 2.61], [\"2012-05-17\", 2.65], [\"2012-05-18\", 2.61], [\"2012-05-21\", 2.62], [\"2012-05-22\", 2.64], [\"2012-05-23\", 2.61], [\"2012-05-24\", 2.61], [\"2012-05-25\", 2.55], [\"2012-05-28\", 2.58], [\"2012-05-29\", 2.61], [\"2012-05-30\", 2.61], [\"2012-05-31\", 2.64], [\"2012-06-01\", 2.64], [\"2012-06-04\", 2.54], [\"2012-06-05\", 2.53], [\"2012-06-06\", 2.55], [\"2012-06-07\", 2.55], [\"2012-06-08\", 2.54], [\"2012-06-11\", 2.62], [\"2012-06-12\", 2.6], [\"2012-06-13\", 2.65], [\"2012-06-14\", 2.65], [\"2012-06-15\", 2.67], [\"2012-06-18\", 2.7], [\"2012-06-19\", 2.69], [\"2012-06-20\", 2.75], [\"2012-06-21\", 2.69], [\"2012-06-25\", 2.59], [\"2012-06-26\", 2.61], [\"2012-06-27\", 2.62], [\"2012-06-28\", 2.59], [\"2012-06-29\", 2.64], [\"2012-07-02\", 2.68], [\"2012-07-03\", 2.71], [\"2012-07-04\", 2.71], [\"2012-07-05\", 2.69], [\"2012-07-06\", 2.7], [\"2012-07-09\", 2.68], [\"2012-07-10\", 2.59], [\"2012-07-11\", 2.6], [\"2012-07-12\", 2.63], [\"2012-07-13\", 2.54], [\"2012-07-16\", 2.41], [\"2012-07-17\", 2.39], [\"2012-07-18\", 2.44], [\"2012-07-19\", 2.47], [\"2012-07-20\", 2.44], [\"2012-07-23\", 2.42], [\"2012-07-24\", 2.45], [\"2012-07-25\", 2.47], [\"2012-07-26\", 2.44], [\"2012-07-27\", 2.45], [\"2012-07-30\", 2.36], [\"2012-07-31\", 2.28], [\"2012-08-01\", 2.33], [\"2012-08-02\", 2.31], [\"2012-08-03\", 2.39], [\"2012-08-06\", 2.45], [\"2012-08-07\", 2.45], [\"2012-08-08\", 2.44], [\"2012-08-09\", 2.5], [\"2012-08-10\", 2.48], [\"2012-08-13\", 2.44], [\"2012-08-14\", 2.49], [\"2012-08-15\", 2.46], [\"2012-08-16\", 2.44], [\"2012-08-17\", 2.44], [\"2012-08-20\", 2.49], [\"2012-08-21\", 2.53], [\"2012-08-22\", 2.54], [\"2012-08-23\", 2.58], [\"2012-08-24\", 2.49], [\"2012-08-27\", 2.44], [\"2012-08-28\", 2.48], [\"2012-08-29\", 2.49], [\"2012-08-30\", 2.43], [\"2012-08-31\", 2.44], [\"2012-09-03\", 2.47], [\"2012-09-04\", 2.49], [\"2012-09-05\", 2.51], [\"2012-09-06\", 2.55], [\"2012-09-07\", 2.64], [\"2012-09-10\", 2.66], [\"2012-09-11\", 2.69], [\"2012-09-12\", 2.7], [\"2012-09-13\", 2.63], [\"2012-09-14\", 2.59], [\"2012-09-17\", 2.5], [\"2012-09-18\", 2.51], [\"2012-09-19\", 2.52], [\"2012-09-20\", 2.41], [\"2012-09-21\", 2.37], [\"2012-09-24\", 2.38], [\"2012-09-25\", 2.39], [\"2012-09-26\", 2.31], [\"2012-09-27\", 2.34], [\"2012-09-28\", 2.38], [\"2012-10-08\", 2.38], [\"2012-10-09\", 2.46], [\"2012-10-10\", 2.5], [\"2012-10-11\", 2.46], [\"2012-10-12\", 2.46], [\"2012-10-15\", 2.39], [\"2012-10-16\", 2.39], [\"2012-10-17\", 2.4], [\"2012-10-18\", 2.43], [\"2012-10-19\", 2.43], [\"2012-10-22\", 2.46], [\"2012-10-23\", 2.4], [\"2012-10-24\", 2.35], [\"2012-10-25\", 2.34], [\"2012-10-26\", 2.29], [\"2012-10-29\", 2.26], [\"2012-10-30\", 2.26], [\"2012-10-31\", 2.28], [\"2012-11-01\", 2.32], [\"2012-11-02\", 2.32], [\"2012-11-05\", 2.31], [\"2012-11-06\", 2.29], [\"2012-11-07\", 2.3], [\"2012-11-08\", 2.25], [\"2012-11-09\", 2.25], [\"2012-11-12\", 2.29], [\"2012-11-13\", 2.25], [\"2012-11-14\", 2.26], [\"2012-11-15\", 2.22], [\"2012-11-16\", 2.22], [\"2012-11-19\", 2.24], [\"2012-11-20\", 2.23], [\"2012-11-21\", 2.26], [\"2012-11-22\", 2.24], [\"2012-11-23\", 2.25], [\"2012-11-26\", 2.21], [\"2012-11-27\", 2.1], [\"2012-11-28\", 2.06], [\"2012-11-29\", 2.02], [\"2012-11-30\", 2.06], [\"2012-12-03\", 1.96], [\"2012-12-04\", 2.0], [\"2012-12-05\", 2.09], [\"2012-12-06\", 2.08], [\"2012-12-07\", 2.13], [\"2012-12-10\", 2.19], [\"2012-12-11\", 2.15], [\"2012-12-12\", 2.16], [\"2012-12-13\", 2.12], [\"2012-12-14\", 2.22], [\"2012-12-17\", 2.22], [\"2012-12-18\", 2.22], [\"2012-12-19\", 2.24], [\"2012-12-20\", 2.26], [\"2012-12-21\", 2.29], [\"2012-12-24\", 2.36], [\"2012-12-25\", 2.38], [\"2012-12-26\", 2.46], [\"2012-12-27\", 2.41], [\"2012-12-28\", 2.42], [\"2012-12-31\", 2.44], [\"2013-01-04\", 2.45], [\"2013-01-07\", 2.47], [\"2013-01-08\", 2.53], [\"2013-01-09\", 2.5], [\"2013-01-10\", 2.53], [\"2013-01-11\", 2.53], [\"2013-01-14\", 2.62], [\"2013-01-15\", 2.67], [\"2013-01-16\", 2.67], [\"2013-01-17\", 2.64], [\"2013-01-18\", 2.68], [\"2013-01-21\", 2.69], [\"2013-01-22\", 2.6], [\"2013-01-23\", 2.6], [\"2013-01-24\", 2.51], [\"2013-01-25\", 2.51], [\"2013-01-28\", 2.58], [\"2013-01-29\", 2.63], [\"2013-01-30\", 2.58], [\"2013-01-31\", 2.55], [\"2013-02-01\", 2.57], [\"2013-02-04\", 2.53], [\"2013-02-05\", 2.57], [\"2013-02-06\", 2.6], [\"2013-02-07\", 2.61], [\"2013-02-08\", 2.65], [\"2013-02-18\", 2.67], [\"2013-02-19\", 2.65], [\"2013-02-20\", 2.71], [\"2013-02-21\", 2.72], [\"2013-02-22\", 2.69], [\"2013-02-25\", 2.73], [\"2013-02-26\", 2.67], [\"2013-02-27\", 2.63], [\"2013-02-28\", 2.66], [\"2013-03-01\", 2.73], [\"2013-03-04\", 2.66], [\"2013-03-05\", 2.73], [\"2013-03-06\", 2.79], [\"2013-03-07\", 2.73], [\"2013-03-08\", 2.72], [\"2013-03-11\", 2.72], [\"2013-03-12\", 2.64], [\"2013-03-13\", 2.61], [\"2013-03-14\", 2.62], [\"2013-03-15\", 2.63], [\"2013-03-18\", 2.57], [\"2013-03-19\", 2.59], [\"2013-03-20\", 2.65], [\"2013-03-21\", 2.71], [\"2013-03-22\", 2.71], [\"2013-03-25\", 2.7], [\"2013-03-26\", 2.67], [\"2013-03-27\", 2.68], [\"2013-03-28\", 2.6], [\"2013-03-29\", 2.57], [\"2013-04-01\", 2.61], [\"2013-04-02\", 2.52], [\"2013-04-03\", 2.5], [\"2013-04-08\", 2.47], [\"2013-04-09\", 2.5], [\"2013-04-10\", 2.48], [\"2013-04-11\", 2.48], [\"2013-04-12\", 2.48], [\"2013-04-15\", 2.47], [\"2013-04-16\", 2.46], [\"2013-04-17\", 2.48], [\"2013-04-18\", 2.5], [\"2013-04-19\", 2.55], [\"2013-04-22\", 2.58], [\"2013-04-23\", 2.51], [\"2013-04-24\", 2.59], [\"2013-04-25\", 2.53], [\"2013-04-26\", 2.49], [\"2013-05-02\", 2.51], [\"2013-05-03\", 2.6], [\"2013-05-06\", 2.65], [\"2013-05-07\", 2.63], [\"2013-05-08\", 2.7], [\"2013-05-09\", 2.72], [\"2013-05-10\", 2.73], [\"2013-05-13\", 2.77], [\"2013-05-14\", 2.7], [\"2013-05-15\", 2.77], [\"2013-05-16\", 2.75], [\"2013-05-17\", 2.81], [\"2013-05-20\", 2.92], [\"2013-05-21\", 2.97], [\"2013-05-22\", 2.87], [\"2013-05-23\", 2.9], [\"2013-05-24\", 2.98], [\"2013-05-27\", 3.01], [\"2013-05-28\", 2.9], [\"2013-05-29\", 2.94], [\"2013-05-30\", 2.98], [\"2013-05-31\", 2.96], [\"2013-06-03\", 2.91], [\"2013-06-04\", 2.85], [\"2013-06-05\", 2.89], [\"2013-06-06\", 2.86], [\"2013-06-07\", 2.82], [\"2013-06-13\", 2.77], [\"2013-06-14\", 2.91], [\"2013-06-17\", 2.9], [\"2013-06-18\", 2.89], [\"2013-06-19\", 2.94], [\"2013-06-20\", 2.86], [\"2013-06-21\", 2.8], [\"2013-06-24\", 2.69], [\"2013-06-25\", 2.67], [\"2013-06-26\", 2.78], [\"2013-06-27\", 2.71], [\"2013-06-28\", 2.7], [\"2013-07-01\", 2.79], [\"2013-07-02\", 2.89], [\"2013-07-03\", 2.88], [\"2013-07-04\", 2.84], [\"2013-07-05\", 2.78], [\"2013-07-08\", 2.67], [\"2013-07-09\", 2.68], [\"2013-07-10\", 2.76], [\"2013-07-11\", 2.78], [\"2013-07-12\", 2.83], [\"2013-07-15\", 2.9], [\"2013-07-16\", 2.96], [\"2013-07-17\", 2.93], [\"2013-07-18\", 2.97], [\"2013-07-19\", 2.94], [\"2013-07-22\", 3.09], [\"2013-07-23\", 3.12], [\"2013-07-24\", 3.15], [\"2013-07-25\", 3.03], [\"2013-07-26\", 3.04], [\"2013-07-29\", 3.02], [\"2013-07-30\", 2.99], [\"2013-07-31\", 3.01], [\"2013-08-01\", 3.15], [\"2013-08-02\", 3.18], [\"2013-08-05\", 3.24], [\"2013-08-06\", 3.28], [\"2013-08-07\", 3.15], [\"2013-08-08\", 3.21], [\"2013-08-09\", 3.18], [\"2013-08-12\", 3.22], [\"2013-08-13\", 3.18], [\"2013-08-14\", 3.2], [\"2013-08-15\", 3.18], [\"2013-08-16\", 3.07], [\"2013-08-19\", 3.12], [\"2013-08-20\", 3.16], [\"2013-08-21\", 3.19], [\"2013-08-22\", 3.21], [\"2013-08-23\", 3.22], [\"2013-08-26\", 3.29], [\"2013-08-27\", 3.28], [\"2013-08-28\", 3.23], [\"2013-08-29\", 3.24], [\"2013-08-30\", 3.09], [\"2013-09-02\", 3.14], [\"2013-09-03\", 3.21], [\"2013-09-04\", 3.18], [\"2013-09-05\", 3.25], [\"2013-09-06\", 3.23], [\"2013-09-09\", 3.24], [\"2013-09-10\", 3.23], [\"2013-09-11\", 3.15], [\"2013-09-12\", 3.18], [\"2013-09-13\", 3.19], [\"2013-09-16\", 3.18], [\"2013-09-17\", 3.16], [\"2013-09-18\", 3.22], [\"2013-09-23\", 3.26], [\"2013-09-24\", 3.31], [\"2013-09-25\", 3.27], [\"2013-09-26\", 3.31], [\"2013-09-27\", 3.26], [\"2013-09-30\", 3.3], [\"2013-10-08\", 3.35], [\"2013-10-09\", 3.44], [\"2013-10-10\", 3.37], [\"2013-10-11\", 3.47], [\"2013-10-14\", 3.51], [\"2013-10-15\", 3.46], [\"2013-10-16\", 3.39], [\"2013-10-17\", 3.41], [\"2013-10-18\", 3.45], [\"2013-10-21\", 3.59], [\"2013-10-22\", 3.5], [\"2013-10-23\", 3.43], [\"2013-10-24\", 3.39], [\"2013-10-25\", 3.32], [\"2013-10-28\", 3.33], [\"2013-10-29\", 3.17], [\"2013-10-30\", 3.21], [\"2013-10-31\", 3.14], [\"2013-11-01\", 3.09], [\"2013-11-04\", 3.14], [\"2013-11-05\", 3.18], [\"2013-11-06\", 3.18], [\"2013-11-07\", 3.16], [\"2013-11-08\", 3.1], [\"2013-11-11\", 3.19], [\"2013-11-12\", 3.25], [\"2013-11-13\", 3.19], [\"2013-11-14\", 3.29], [\"2013-11-15\", 3.36], [\"2013-11-18\", 3.44], [\"2013-11-19\", 3.49], [\"2013-11-20\", 3.52], [\"2013-11-21\", 3.45], [\"2013-11-22\", 3.41], [\"2013-11-25\", 3.42], [\"2013-11-26\", 3.51], [\"2013-11-27\", 3.6], [\"2013-11-28\", 3.63], [\"2013-11-29\", 3.68], [\"2013-12-02\", 3.36], [\"2013-12-03\", 3.37], [\"2013-12-04\", 3.37], [\"2013-12-05\", 3.27], [\"2013-12-06\", 3.31], [\"2013-12-09\", 3.38], [\"2013-12-10\", 3.36], [\"2013-12-11\", 3.38], [\"2013-12-12\", 3.44], [\"2013-12-13\", 3.47], [\"2013-12-16\", 3.44], [\"2013-12-17\", 3.44], [\"2013-12-18\", 3.43], [\"2013-12-19\", 3.45], [\"2013-12-20\", 3.4], [\"2013-12-23\", 3.36], [\"2013-12-24\", 3.44], [\"2013-12-25\", 3.58], [\"2013-12-26\", 3.5], [\"2013-12-27\", 3.62], [\"2013-12-30\", 3.65], [\"2013-12-31\", 3.62], [\"2014-01-02\", 3.71], [\"2014-01-03\", 3.67], [\"2014-01-06\", 3.52], [\"2014-01-07\", 3.61], [\"2014-01-08\", 3.7], [\"2014-01-09\", 3.61], [\"2014-01-10\", 3.55], [\"2014-01-13\", 3.54], [\"2014-01-14\", 3.66], [\"2014-01-15\", 3.73], [\"2014-01-16\", 3.72], [\"2014-01-17\", 3.72], [\"2014-01-20\", 3.69], [\"2014-01-21\", 3.78], [\"2014-01-22\", 3.84], [\"2014-01-23\", 3.94], [\"2014-01-24\", 3.99], [\"2014-01-27\", 3.96], [\"2014-01-28\", 3.99], [\"2014-01-29\", 4.05], [\"2014-01-30\", 4.05], [\"2014-02-07\", 4.17], [\"2014-02-10\", 4.28], [\"2014-02-11\", 4.33], [\"2014-02-12\", 4.48], [\"2014-02-13\", 4.35], [\"2014-02-14\", 4.43], [\"2014-02-17\", 4.58], [\"2014-02-18\", 4.6], [\"2014-02-19\", 4.56], [\"2014-02-20\", 4.5], [\"2014-02-21\", 4.5], [\"2014-02-24\", 4.55], [\"2014-02-25\", 4.3], [\"2014-02-26\", 4.33], [\"2014-02-27\", 4.18], [\"2014-02-28\", 4.22], [\"2014-03-03\", 4.3], [\"2014-03-04\", 4.27], [\"2014-03-05\", 4.27], [\"2014-03-06\", 4.3], [\"2014-03-07\", 4.29], [\"2014-03-10\", 4.15], [\"2014-03-11\", 4.08], [\"2014-03-12\", 4.03], [\"2014-03-13\", 4.13], [\"2014-03-14\", 4.12], [\"2014-03-17\", 4.24], [\"2014-03-18\", 4.26], [\"2014-03-19\", 4.26], [\"2014-03-20\", 4.07], [\"2014-03-21\", 4.17], [\"2014-03-24\", 4.11], [\"2014-03-25\", 4.08], [\"2014-03-26\", 4.16], [\"2014-03-27\", 4.03], [\"2014-03-28\", 3.82], [\"2014-03-31\", 3.8], [\"2014-04-01\", 3.92], [\"2014-04-02\", 3.87], [\"2014-04-03\", 3.9], [\"2014-04-04\", 3.94], [\"2014-04-08\", 3.92], [\"2014-04-09\", 4.06], [\"2014-04-10\", 4.04], [\"2014-04-11\", 3.98], [\"2014-04-14\", 4.07], [\"2014-04-15\", 4.03], [\"2014-04-16\", 4.05], [\"2014-04-17\", 4.08], [\"2014-04-18\", 4.11], [\"2014-04-21\", 4.08], [\"2014-04-22\", 3.95], [\"2014-04-23\", 3.96], [\"2014-04-24\", 3.94], [\"2014-04-25\", 3.79], [\"2014-04-28\", 3.64], [\"2014-04-29\", 3.7], [\"2014-04-30\", 3.76], [\"2014-05-05\", 3.8], [\"2014-05-06\", 3.87], [\"2014-05-07\", 3.78], [\"2014-05-08\", 3.81], [\"2014-05-09\", 3.74], [\"2014-05-12\", 3.81], [\"2014-05-13\", 3.78], [\"2014-05-14\", 3.82], [\"2014-05-15\", 3.77], [\"2014-05-16\", 3.73], [\"2014-05-19\", 3.7], [\"2014-05-20\", 3.75], [\"2014-05-21\", 3.78], [\"2014-05-22\", 3.82], [\"2014-05-23\", 3.9], [\"2014-05-26\", 4.01], [\"2014-05-27\", 4.0], [\"2014-05-28\", 4.06], [\"2014-05-29\", 4.01], [\"2014-05-30\", 4.04], [\"2014-06-03\", 4.04], [\"2014-06-04\", 3.97], [\"2014-06-05\", 4.06], [\"2014-06-06\", 4.06], [\"2014-06-09\", 4.05], [\"2014-06-10\", 4.11], [\"2014-06-11\", 4.15], [\"2014-06-12\", 4.19], [\"2014-06-13\", 4.23], [\"2014-06-16\", 4.27], [\"2014-06-17\", 4.29], [\"2014-06-18\", 4.24], [\"2014-06-19\", 4.1], [\"2014-06-20\", 4.18], [\"2014-06-23\", 4.23], [\"2014-06-24\", 4.31], [\"2014-06-25\", 4.29], [\"2014-06-26\", 4.35], [\"2014-06-27\", 4.44], [\"2014-06-30\", 4.52], [\"2014-07-01\", 4.51], [\"2014-07-02\", 4.5], [\"2014-07-03\", 4.51], [\"2014-07-04\", 4.47], [\"2014-07-07\", 4.48], [\"2014-07-08\", 4.56], [\"2014-07-09\", 4.46], [\"2014-07-10\", 4.44], [\"2014-07-11\", 4.46], [\"2014-07-14\", 4.5], [\"2014-07-15\", 4.43], [\"2014-07-16\", 4.34], [\"2014-07-17\", 4.36], [\"2014-07-18\", 4.32], [\"2014-07-21\", 4.35], [\"2014-07-22\", 4.4], [\"2014-07-23\", 4.28], [\"2014-07-24\", 4.22], [\"2014-07-25\", 4.24], [\"2014-07-28\", 4.31], [\"2014-07-29\", 4.34], [\"2014-07-30\", 4.38], [\"2014-07-31\", 4.37], [\"2014-08-01\", 4.35], [\"2014-08-04\", 4.34], [\"2014-08-05\", 4.42], [\"2014-08-06\", 4.44], [\"2014-08-07\", 4.46], [\"2014-08-08\", 4.47], [\"2014-08-11\", 4.53], [\"2014-08-12\", 4.54], [\"2014-08-13\", 4.5], [\"2014-08-14\", 4.52], [\"2014-08-15\", 4.7], [\"2014-08-18\", 4.75], [\"2014-08-19\", 4.77], [\"2014-08-20\", 4.76], [\"2014-08-21\", 4.81], [\"2014-08-22\", 4.77], [\"2014-08-25\", 4.71], [\"2014-08-26\", 4.61], [\"2014-08-27\", 4.72], [\"2014-08-28\", 4.57], [\"2014-08-29\", 4.71], [\"2014-09-01\", 4.84], [\"2014-09-02\", 4.87], [\"2014-09-03\", 4.95], [\"2014-09-04\", 4.97], [\"2014-09-05\", 4.95], [\"2014-09-09\", 4.98], [\"2014-09-10\", 5.0], [\"2014-09-11\", 4.95], [\"2014-09-12\", 4.98], [\"2014-09-15\", 4.99], [\"2014-09-16\", 4.88], [\"2014-09-17\", 4.93], [\"2014-09-18\", 4.98], [\"2014-09-19\", 5.05], [\"2014-09-22\", 4.98], [\"2014-09-23\", 5.0], [\"2014-09-24\", 5.08], [\"2014-09-25\", 5.07], [\"2014-09-26\", 5.08], [\"2014-09-29\", 5.17], [\"2014-09-30\", 5.13], [\"2014-10-08\", 5.18], [\"2014-10-09\", 5.16], [\"2014-10-10\", 5.11], [\"2014-10-13\", 5.1], [\"2014-10-14\", 5.1], [\"2014-10-15\", 5.1], [\"2014-10-16\", 5.11], [\"2014-10-17\", 5.1], [\"2014-10-20\", 5.17], [\"2014-10-21\", 5.18], [\"2014-10-22\", 5.12], [\"2014-10-23\", 4.98], [\"2014-10-24\", 4.98], [\"2014-10-27\", 5.0], [\"2014-10-28\", 5.12], [\"2014-10-29\", 5.21], [\"2014-10-30\", 5.22], [\"2014-10-31\", 5.16], [\"2014-11-03\", 5.2], [\"2014-11-04\", 5.16], [\"2014-11-05\", 5.14], [\"2014-11-06\", 5.25], [\"2014-11-07\", 5.16], [\"2014-11-10\", 5.18], [\"2014-11-11\", 5.06], [\"2014-11-12\", 5.09], [\"2014-11-13\", 5.0], [\"2014-11-14\", 4.99], [\"2014-11-17\", 5.09], [\"2014-11-18\", 5.09], [\"2014-11-19\", 5.17], [\"2014-11-20\", 5.11], [\"2014-11-21\", 5.16], [\"2014-11-24\", 5.19], [\"2014-11-25\", 5.27], [\"2014-11-26\", 5.28], [\"2014-11-27\", 5.38], [\"2014-11-28\", 5.43], [\"2014-12-01\", 5.29], [\"2014-12-02\", 5.36], [\"2014-12-03\", 5.43], [\"2014-12-04\", 5.41], [\"2014-12-05\", 5.23], [\"2014-12-08\", 5.13], [\"2014-12-09\", 4.92], [\"2014-12-10\", 5.09], [\"2014-12-11\", 5.18], [\"2014-12-12\", 5.28], [\"2014-12-15\", 5.36], [\"2014-12-16\", 5.28], [\"2014-12-17\", 5.27], [\"2014-12-18\", 5.21], [\"2014-12-19\", 5.07], [\"2014-12-22\", 4.74], [\"2014-12-23\", 4.7], [\"2014-12-24\", 4.8], [\"2014-12-25\", 4.92], [\"2014-12-26\", 4.84], [\"2014-12-29\", 4.64], [\"2014-12-30\", 4.59], [\"2014-12-31\", 4.6], [\"2015-01-05\", 4.57], [\"2015-01-06\", 4.72], [\"2015-01-07\", 4.68], [\"2015-01-08\", 4.76], [\"2015-01-09\", 4.73], [\"2015-01-12\", 4.66], [\"2015-01-13\", 4.83], [\"2015-01-14\", 4.77], [\"2015-01-15\", 4.74], [\"2015-01-16\", 4.82], [\"2015-01-19\", 4.87], [\"2015-01-20\", 5.01], [\"2015-01-21\", 5.12], [\"2015-01-22\", 5.16], [\"2015-01-23\", 5.06], [\"2015-01-26\", 5.14], [\"2015-01-27\", 5.16], [\"2015-01-28\", 5.21], [\"2015-01-29\", 5.19], [\"2015-01-30\", 5.14], [\"2015-02-02\", 5.15], [\"2015-02-03\", 5.28], [\"2015-02-04\", 5.26], [\"2015-02-05\", 5.33], [\"2015-02-06\", 5.15], [\"2015-02-09\", 5.05], [\"2015-02-10\", 5.18], [\"2015-02-11\", 5.19], [\"2015-02-12\", 5.23], [\"2015-02-13\", 5.38], [\"2015-02-16\", 5.43], [\"2015-02-17\", 5.39], [\"2015-02-25\", 5.35], [\"2015-02-26\", 5.35], [\"2015-02-27\", 5.42], [\"2015-03-02\", 5.54], [\"2015-03-03\", 5.56], [\"2015-03-04\", 5.68], [\"2015-03-05\", 5.71], [\"2015-03-06\", 5.68], [\"2015-03-09\", 5.8], [\"2015-03-10\", 5.84], [\"2015-03-11\", 5.84], [\"2015-03-12\", 5.76], [\"2015-03-13\", 5.91], [\"2015-03-16\", 6.12], [\"2015-03-17\", 6.23], [\"2015-03-18\", 6.35], [\"2015-03-19\", 6.41], [\"2015-03-20\", 6.54], [\"2015-03-23\", 6.75], [\"2015-03-24\", 6.78], [\"2015-03-25\", 6.92], [\"2015-03-26\", 6.72], [\"2015-03-27\", 6.85], [\"2015-03-30\", 6.75], [\"2015-03-31\", 6.8], [\"2015-04-01\", 7.0], [\"2015-04-02\", 7.16], [\"2015-04-03\", 7.41], [\"2015-04-07\", 7.6], [\"2015-04-08\", 7.42], [\"2015-04-09\", 7.46], [\"2015-04-10\", 7.64], [\"2015-04-13\", 7.92], [\"2015-04-14\", 7.92], [\"2015-04-15\", 7.51], [\"2015-04-16\", 7.48], [\"2015-04-17\", 7.47], [\"2015-04-20\", 7.28], [\"2015-04-21\", 7.56], [\"2015-04-22\", 7.68], [\"2015-04-23\", 7.69], [\"2015-04-24\", 7.58], [\"2015-04-27\", 7.54], [\"2015-04-28\", 7.19], [\"2015-04-29\", 7.42], [\"2015-04-30\", 7.61], [\"2015-05-04\", 7.56], [\"2015-05-05\", 7.47], [\"2015-05-06\", 7.57], [\"2015-05-07\", 7.56], [\"2015-05-08\", 7.99], [\"2015-05-11\", 8.38], [\"2015-05-12\", 8.6], [\"2015-05-13\", 8.83], [\"2015-05-14\", 8.98], [\"2015-05-15\", 9.0], [\"2015-05-18\", 9.3], [\"2015-05-19\", 9.41], [\"2015-05-20\", 9.81], [\"2015-05-21\", 10.34], [\"2015-05-22\", 10.33], [\"2015-05-25\", 10.27], [\"2015-05-26\", 10.8], [\"2015-05-27\", 11.28], [\"2015-05-28\", 10.67], [\"2015-05-29\", 10.79], [\"2015-06-01\", 11.32], [\"2015-06-02\", 11.74], [\"2015-06-03\", 11.77], [\"2015-06-04\", 11.42], [\"2015-06-05\", 11.47], [\"2015-06-08\", 11.01], [\"2015-06-09\", 11.28], [\"2015-06-10\", 11.77], [\"2015-06-11\", 11.87], [\"2015-06-12\", 11.98], [\"2015-06-15\", 11.49], [\"2015-06-16\", 11.22], [\"2015-06-17\", 11.62], [\"2015-06-18\", 11.11], [\"2015-06-19\", 10.46], [\"2015-06-23\", 10.53], [\"2015-06-24\", 10.69], [\"2015-06-25\", 10.09], [\"2015-06-26\", 9.24], [\"2015-06-29\", 8.39], [\"2015-06-30\", 8.8], [\"2015-07-01\", 8.34], [\"2015-07-02\", 7.89], [\"2015-07-03\", 7.37], [\"2015-07-06\", 7.01], [\"2015-07-07\", 6.5], [\"2015-07-08\", 6.37], [\"2015-07-09\", 6.52], [\"2015-07-10\", 6.81], [\"2015-07-13\", 7.11], [\"2015-07-14\", 7.49], [\"2015-07-15\", 7.15], [\"2015-07-16\", 7.27], [\"2015-07-17\", 7.69], [\"2015-07-20\", 7.93], [\"2015-07-21\", 8.19], [\"2015-07-22\", 8.28], [\"2015-07-23\", 8.63], [\"2015-07-24\", 8.47], [\"2015-07-27\", 8.09], [\"2015-07-28\", 7.62], [\"2015-07-29\", 8.01], [\"2015-07-30\", 7.75], [\"2015-07-31\", 7.53], [\"2015-08-03\", 7.14], [\"2015-08-04\", 7.48], [\"2015-08-05\", 7.58], [\"2015-08-06\", 7.48], [\"2015-08-07\", 7.81], [\"2015-08-10\", 8.17], [\"2015-08-11\", 8.2], [\"2015-08-12\", 8.02], [\"2015-08-13\", 8.11], [\"2015-08-14\", 8.1], [\"2015-08-17\", 8.03], [\"2015-08-18\", 7.44], [\"2015-08-19\", 7.54], [\"2015-08-20\", 7.45], [\"2015-08-21\", 6.91], [\"2015-08-24\", 6.34], [\"2015-08-25\", 5.8], [\"2015-08-26\", 5.63], [\"2015-08-27\", 5.93], [\"2015-08-28\", 6.26], [\"2015-08-31\", 5.94], [\"2015-09-01\", 5.42], [\"2015-09-02\", 5.2], [\"2015-09-07\", 5.41], [\"2015-09-08\", 5.81], [\"2015-09-09\", 6.11], [\"2015-09-10\", 6.0], [\"2015-09-11\", 6.14], [\"2015-09-14\", 5.57], [\"2015-09-15\", 5.17], [\"2015-09-16\", 5.62], [\"2015-09-17\", 5.58], [\"2015-09-18\", 5.72], [\"2015-09-21\", 6.1], [\"2015-09-22\", 6.06], [\"2015-09-23\", 6.08], [\"2015-09-24\", 6.17], [\"2015-09-25\", 5.9], [\"2015-09-28\", 6.13], [\"2015-09-29\", 6.03], [\"2015-09-30\", 6.0], [\"2015-10-08\", 6.27], [\"2015-10-09\", 6.39], [\"2015-10-12\", 6.68], [\"2015-10-13\", 6.74], [\"2015-10-14\", 6.58], [\"2015-10-15\", 6.88], [\"2015-10-16\", 6.93], [\"2015-10-19\", 6.92], [\"2015-10-20\", 7.02], [\"2015-10-21\", 6.6], [\"2015-10-22\", 6.91], [\"2015-10-23\", 7.13], [\"2015-10-26\", 7.09], [\"2015-10-27\", 7.15], [\"2015-10-28\", 6.95], [\"2015-10-29\", 7.03], [\"2015-10-30\", 6.99], [\"2015-11-02\", 6.91], [\"2015-11-03\", 6.89], [\"2015-11-04\", 7.17], [\"2015-11-05\", 7.17], [\"2015-11-06\", 7.49], [\"2015-11-09\", 7.69], [\"2015-11-10\", 7.74], [\"2015-11-11\", 8.06], [\"2015-11-12\", 8.18], [\"2015-11-13\", 7.72], [\"2015-11-16\", 7.98], [\"2015-11-17\", 7.77], [\"2015-11-18\", 7.49], [\"2015-11-19\", 7.96], [\"2015-11-20\", 8.1], [\"2015-11-23\", 7.94], [\"2015-11-24\", 8.24], [\"2015-11-25\", 8.5], [\"2015-11-26\", 8.35], [\"2015-11-27\", 7.79], [\"2015-11-30\", 7.9], [\"2015-12-01\", 7.91], [\"2015-12-02\", 7.6], [\"2015-12-03\", 7.83], [\"2015-12-04\", 7.73], [\"2015-12-07\", 7.87], [\"2015-12-08\", 7.75], [\"2015-12-09\", 7.64], [\"2015-12-10\", 7.82], [\"2015-12-11\", 7.66], [\"2015-12-14\", 7.72], [\"2015-12-15\", 7.94], [\"2015-12-16\", 8.05], [\"2015-12-17\", 8.26], [\"2015-12-18\", 8.2], [\"2015-12-21\", 8.24], [\"2015-12-22\", 8.31], [\"2015-12-23\", 8.12], [\"2015-12-24\", 8.17], [\"2015-12-25\", 8.28], [\"2015-12-28\", 8.09], [\"2015-12-29\", 8.19], [\"2015-12-30\", 8.23], [\"2015-12-31\", 7.96], [\"2016-01-04\", 7.35], [\"2016-01-05\", 7.03], [\"2016-01-06\", 7.26], [\"2016-01-07\", 6.65], [\"2016-01-08\", 6.62], [\"2016-01-11\", 6.13], [\"2016-01-12\", 6.21], [\"2016-01-13\", 5.8], [\"2016-01-14\", 6.18], [\"2016-01-15\", 5.92], [\"2016-01-18\", 6.16], [\"2016-01-19\", 6.39], [\"2016-01-20\", 6.39], [\"2016-01-21\", 6.11], [\"2016-01-22\", 6.21], [\"2016-01-25\", 6.24], [\"2016-01-26\", 5.76], [\"2016-01-27\", 5.7], [\"2016-01-28\", 5.41], [\"2016-01-29\", 5.57], [\"2016-02-01\", 5.56], [\"2016-02-02\", 5.88], [\"2016-02-03\", 5.88], [\"2016-02-04\", 6.08], [\"2016-02-05\", 5.9], [\"2016-02-15\", 5.95], [\"2016-02-16\", 6.23], [\"2016-02-17\", 6.29], [\"2016-02-18\", 6.24], [\"2016-02-19\", 6.33], [\"2016-02-22\", 6.46], [\"2016-02-23\", 6.35], [\"2016-02-24\", 6.29], [\"2016-02-25\", 5.83], [\"2016-02-26\", 5.7], [\"2016-02-29\", 5.25], [\"2016-03-01\", 5.38], [\"2016-03-02\", 5.57], [\"2016-03-03\", 5.57], [\"2016-03-04\", 5.26], [\"2016-03-07\", 5.36], [\"2016-03-08\", 5.53], [\"2016-03-09\", 5.44], [\"2016-03-10\", 5.36], [\"2016-03-11\", 5.39], [\"2016-03-14\", 5.66], [\"2016-03-15\", 5.64], [\"2016-03-16\", 5.53], [\"2016-03-17\", 5.82], [\"2016-03-18\", 6.09], [\"2016-03-21\", 6.22], [\"2016-03-22\", 6.2], [\"2016-03-23\", 6.23], [\"2016-03-24\", 6.21], [\"2016-03-25\", 6.17], [\"2016-03-28\", 6.2], [\"2016-03-29\", 6.15], [\"2016-03-30\", 6.38], [\"2016-03-31\", 6.41], [\"2016-04-01\", 6.37], [\"2016-04-05\", 6.5], [\"2016-04-06\", 6.57], [\"2016-04-07\", 6.45], [\"2016-04-08\", 6.36], [\"2016-04-11\", 6.51], [\"2016-04-12\", 6.49], [\"2016-04-13\", 6.57], [\"2016-04-14\", 6.65], [\"2016-04-15\", 6.64], [\"2016-04-18\", 6.48], [\"2016-04-19\", 6.51], [\"2016-04-20\", 6.12], [\"2016-04-21\", 6.1], [\"2016-04-22\", 6.16], [\"2016-04-25\", 6.1], [\"2016-04-26\", 6.16], [\"2016-04-27\", 6.11], [\"2016-04-28\", 6.12], [\"2016-04-29\", 6.1], [\"2016-05-03\", 6.3], [\"2016-05-04\", 6.31], [\"2016-05-05\", 6.44], [\"2016-05-06\", 6.17], [\"2016-05-09\", 5.93], [\"2016-05-10\", 5.92], [\"2016-05-11\", 5.79], [\"2016-05-12\", 5.78], [\"2016-05-13\", 5.71], [\"2016-05-16\", 5.84], [\"2016-05-17\", 5.91], [\"2016-05-18\", 5.69], [\"2016-05-19\", 5.74], [\"2016-05-20\", 5.82], [\"2016-05-23\", 5.93], [\"2016-05-24\", 5.91], [\"2016-05-25\", 5.86], [\"2016-05-26\", 5.92], [\"2016-05-27\", 5.91], [\"2016-05-30\", 5.85], [\"2016-05-31\", 6.11], [\"2016-06-01\", 6.2], [\"2016-06-02\", 6.35], [\"2016-06-03\", 6.36], [\"2016-06-06\", 6.38], [\"2016-06-07\", 6.39], [\"2016-06-08\", 6.31], [\"2016-06-13\", 5.99], [\"2016-06-14\", 6.02], [\"2016-06-15\", 6.24], [\"2016-06-16\", 6.22], [\"2016-06-17\", 6.27], [\"2016-06-20\", 6.4], [\"2016-06-21\", 6.27], [\"2016-06-22\", 6.51], [\"2016-06-23\", 6.49], [\"2016-06-24\", 6.47], [\"2016-06-27\", 6.64], [\"2016-06-28\", 6.74], [\"2016-06-29\", 6.78], [\"2016-06-30\", 6.73], [\"2016-07-01\", 6.74], [\"2016-07-04\", 6.78], [\"2016-07-05\", 6.84], [\"2016-07-06\", 6.82], [\"2016-07-07\", 6.84], [\"2016-07-08\", 6.83], [\"2016-07-11\", 6.73], [\"2016-07-12\", 6.77], [\"2016-07-13\", 6.85], [\"2016-07-14\", 6.83], [\"2016-07-15\", 6.8], [\"2016-07-18\", 6.76], [\"2016-07-19\", 6.79], [\"2016-07-20\", 6.83], [\"2016-07-21\", 6.83], [\"2016-07-22\", 6.81], [\"2016-07-25\", 6.71], [\"2016-07-26\", 6.84], [\"2016-07-27\", 6.42], [\"2016-07-28\", 6.42], [\"2016-07-29\", 6.34], [\"2016-08-01\", 6.25], [\"2016-08-02\", 6.34], [\"2016-08-03\", 6.3], [\"2016-08-04\", 6.39], [\"2016-08-05\", 6.37], [\"2016-08-08\", 6.39], [\"2016-08-09\", 6.46], [\"2016-08-10\", 6.4], [\"2016-08-11\", 6.31], [\"2016-08-12\", 6.36], [\"2016-08-15\", 6.46], [\"2016-08-16\", 6.51], [\"2016-08-17\", 6.53], [\"2016-08-18\", 6.49], [\"2016-08-19\", 6.51], [\"2016-08-22\", 6.41], [\"2016-08-23\", 6.44], [\"2016-08-24\", 6.47], [\"2016-08-25\", 6.45], [\"2016-08-26\", 6.53], [\"2016-08-29\", 6.48], [\"2016-08-30\", 6.42], [\"2016-08-31\", 6.42], [\"2016-09-01\", 6.39], [\"2016-09-02\", 6.34], [\"2016-09-05\", 6.34], [\"2016-09-06\", 6.49], [\"2016-09-07\", 6.55], [\"2016-09-08\", 6.55], [\"2016-09-09\", 6.48], [\"2016-09-12\", 6.32], [\"2016-09-13\", 6.38], [\"2016-09-14\", 6.35], [\"2016-09-19\", 6.45], [\"2016-09-20\", 6.45], [\"2016-09-21\", 6.42], [\"2016-09-22\", 6.44], [\"2016-09-23\", 6.42], [\"2016-09-26\", 6.28], [\"2016-09-27\", 6.32], [\"2016-09-28\", 6.26], [\"2016-09-29\", 6.28], [\"2016-09-30\", 6.31], [\"2016-10-10\", 6.44], [\"2016-10-11\", 6.46], [\"2016-10-12\", 6.52], [\"2016-10-13\", 6.5], [\"2016-10-14\", 6.53], [\"2016-10-17\", 6.39], [\"2016-10-18\", 6.55], [\"2016-10-19\", 6.54], [\"2016-10-20\", 6.57], [\"2016-10-21\", 6.51], [\"2016-10-24\", 6.53], [\"2016-10-25\", 6.55], [\"2016-10-26\", 6.56], [\"2016-10-27\", 6.56], [\"2016-10-28\", 6.45], [\"2016-10-31\", 6.48], [\"2016-11-01\", 6.53], [\"2016-11-02\", 6.47], [\"2016-11-03\", 6.49], [\"2016-11-04\", 6.54], [\"2016-11-07\", 6.52], [\"2016-11-08\", 6.56], [\"2016-11-09\", 6.47], [\"2016-11-10\", 6.52], [\"2016-11-11\", 6.58], [\"2016-11-14\", 6.61], [\"2016-11-15\", 6.66], [\"2016-11-16\", 6.74], [\"2016-11-17\", 6.67], [\"2016-11-18\", 6.74], [\"2016-11-21\", 6.73], [\"2016-11-22\", 6.75], [\"2016-11-23\", 6.71], [\"2016-11-24\", 6.61], [\"2016-11-25\", 6.65], [\"2016-11-28\", 6.64], [\"2016-11-29\", 6.62], [\"2016-11-30\", 6.63], [\"2016-12-01\", 6.63], [\"2016-12-02\", 6.45], [\"2016-12-05\", 6.42], [\"2016-12-06\", 6.4], [\"2016-12-07\", 6.52], [\"2016-12-08\", 6.4], [\"2016-12-09\", 6.33], [\"2016-12-12\", 5.91], [\"2016-12-13\", 5.93], [\"2016-12-14\", 5.83], [\"2016-12-15\", 5.91], [\"2016-12-16\", 5.98], [\"2016-12-19\", 5.95], [\"2016-12-20\", 6.0], [\"2016-12-21\", 6.05], [\"2016-12-22\", 6.03], [\"2016-12-23\", 5.93], [\"2016-12-26\", 6.01], [\"2016-12-27\", 6.02], [\"2016-12-28\", 5.98], [\"2016-12-29\", 5.96], [\"2016-12-30\", 5.99], [\"2017-01-03\", 5.98], [\"2017-01-04\", 6.04], [\"2017-01-05\", 6.01], [\"2017-01-06\", 5.93], [\"2017-01-09\", 5.96], [\"2017-01-10\", 5.93], [\"2017-01-11\", 5.88], [\"2017-01-12\", 5.79], [\"2017-01-13\", 5.68], [\"2017-01-16\", 5.38], [\"2017-01-17\", 5.52], [\"2017-01-18\", 5.41], [\"2017-01-19\", 5.38], [\"2017-01-20\", 5.49], [\"2017-01-23\", 5.57], [\"2017-01-24\", 5.54], [\"2017-01-25\", 5.53], [\"2017-01-26\", 5.56], [\"2017-02-03\", 5.51], [\"2017-02-06\", 5.64], [\"2017-02-07\", 5.63], [\"2017-02-08\", 5.68], [\"2017-02-09\", 5.78], [\"2017-02-10\", 5.71], [\"2017-02-13\", 5.78], [\"2017-02-14\", 5.73], [\"2017-02-15\", 5.71], [\"2017-02-16\", 5.71], [\"2017-02-17\", 5.65], [\"2017-02-20\", 5.67], [\"2017-02-21\", 5.79], [\"2017-02-22\", 5.8], [\"2017-02-23\", 5.85], [\"2017-02-24\", 5.94], [\"2017-02-27\", 5.9], [\"2017-02-28\", 5.84], [\"2017-03-01\", 5.83], [\"2017-03-02\", 5.77], [\"2017-03-03\", 5.8], [\"2017-03-06\", 5.9], [\"2017-03-07\", 5.96], [\"2017-03-08\", 5.9], [\"2017-03-09\", 5.9], [\"2017-03-10\", 5.88], [\"2017-03-13\", 5.94], [\"2017-03-14\", 5.94], [\"2017-03-15\", 5.97], [\"2017-03-16\", 6.05], [\"2017-03-17\", 5.97], [\"2017-03-20\", 6.04], [\"2017-03-21\", 6.05], [\"2017-03-22\", 5.99], [\"2017-03-23\", 6.02], [\"2017-03-24\", 6.06], [\"2017-03-27\", 6.01], [\"2017-03-28\", 5.97], [\"2017-03-29\", 5.84], [\"2017-03-30\", 5.64], [\"2017-03-31\", 5.66], [\"2017-04-05\", 5.76], [\"2017-04-06\", 5.81], [\"2017-04-07\", 5.79], [\"2017-04-10\", 5.71], [\"2017-04-11\", 5.75], [\"2017-04-12\", 5.64], [\"2017-04-13\", 5.68], [\"2017-04-14\", 5.56], [\"2017-04-17\", 5.41], [\"2017-04-18\", 5.31], [\"2017-04-19\", 5.3], [\"2017-04-20\", 5.29], [\"2017-04-21\", 5.23], [\"2017-04-24\", 5.1], [\"2017-04-25\", 5.13], [\"2017-04-26\", 5.1], [\"2017-04-27\", 5.2], [\"2017-04-28\", 5.25], [\"2017-05-02\", 5.24], [\"2017-05-03\", 5.29], [\"2017-05-04\", 5.27], [\"2017-05-05\", 5.21], [\"2017-05-08\", 5.09], [\"2017-05-09\", 5.13], [\"2017-05-10\", 5.05], [\"2017-05-11\", 5.06], [\"2017-05-12\", 5.04], [\"2017-05-15\", 5.06], [\"2017-05-16\", 5.24], [\"2017-05-17\", 5.23], [\"2017-05-18\", 5.14], [\"2017-05-19\", 5.14], [\"2017-05-22\", 5.02], [\"2017-05-23\", 4.82], [\"2017-05-24\", 4.86], [\"2017-05-25\", 4.88], [\"2017-05-26\", 4.88], [\"2017-05-31\", 4.87], [\"2017-06-01\", 4.64], [\"2017-06-02\", 4.75], [\"2017-06-05\", 4.8], [\"2017-06-06\", 4.84], [\"2017-06-07\", 4.97], [\"2017-06-08\", 4.95], [\"2017-06-09\", 4.94], [\"2017-06-12\", 4.77], [\"2017-06-13\", 4.88], [\"2017-06-14\", 4.93], [\"2017-06-15\", 5.06], [\"2017-06-16\", 5.02], [\"2017-06-19\", 5.02], [\"2017-06-20\", 5.0], [\"2017-06-21\", 5.02], [\"2017-06-22\", 4.89], [\"2017-06-23\", 4.93], [\"2017-06-26\", 4.98], [\"2017-06-27\", 4.99], [\"2017-06-28\", 4.95], [\"2017-06-29\", 4.94], [\"2017-06-30\", 4.96], [\"2017-07-03\", 5.0], [\"2017-07-04\", 4.97], [\"2017-07-05\", 5.03], [\"2017-07-06\", 5.04], [\"2017-07-07\", 5.08], [\"2017-07-10\", 5.02], [\"2017-07-11\", 4.91], [\"2017-07-12\", 4.9], [\"2017-07-13\", 4.87], [\"2017-07-14\", 4.82], [\"2017-07-17\", 4.46], [\"2017-07-18\", 4.49], [\"2017-07-19\", 4.5], [\"2017-07-20\", 4.49], [\"2017-07-21\", 4.45], [\"2017-07-24\", 4.45], [\"2017-07-25\", 4.45], [\"2017-07-26\", 4.44], [\"2017-07-27\", 4.62], [\"2017-07-28\", 4.59], [\"2017-07-31\", 4.6], [\"2017-08-01\", 4.62], [\"2017-08-02\", 4.54], [\"2017-08-03\", 4.57], [\"2017-08-04\", 4.55], [\"2017-08-07\", 4.6], [\"2017-08-08\", 4.69], [\"2017-08-09\", 4.66], [\"2017-08-10\", 4.6], [\"2017-08-11\", 4.56], [\"2017-08-14\", 4.67], [\"2017-08-15\", 4.74], [\"2017-08-16\", 4.82], [\"2017-08-17\", 4.87], [\"2017-08-18\", 4.79], [\"2017-08-21\", 4.82], [\"2017-08-22\", 4.77], [\"2017-08-23\", 4.78], [\"2017-08-24\", 4.72], [\"2017-08-25\", 4.78], [\"2017-08-28\", 4.85], [\"2017-08-29\", 4.82], [\"2017-08-30\", 4.83], [\"2017-08-31\", 4.88], [\"2017-09-01\", 4.94], [\"2017-09-04\", 4.96], [\"2017-09-05\", 4.97], [\"2017-09-06\", 4.99], [\"2017-09-07\", 4.99], [\"2017-09-08\", 5.02], [\"2017-09-11\", 5.03], [\"2017-09-12\", 4.96], [\"2017-09-13\", 5.01], [\"2017-09-14\", 4.99], [\"2017-09-15\", 4.97], [\"2017-09-18\", 5.02], [\"2017-09-19\", 5.01], [\"2017-09-20\", 5.06], [\"2017-09-21\", 5.04], [\"2017-09-22\", 5.01], [\"2017-09-25\", 4.96], [\"2017-09-26\", 4.95], [\"2017-09-27\", 4.98], [\"2017-09-28\", 4.97], [\"2017-09-29\", 5.0], [\"2017-10-09\", 5.08], [\"2017-10-10\", 5.15], [\"2017-10-11\", 5.1], [\"2017-10-12\", 5.07], [\"2017-10-13\", 5.12], [\"2017-10-16\", 4.93], [\"2017-10-17\", 4.95], [\"2017-10-18\", 4.86], [\"2017-10-19\", 4.85], [\"2017-10-20\", 4.91], [\"2017-10-23\", 4.93], [\"2017-10-24\", 4.88], [\"2017-10-25\", 4.94], [\"2017-10-26\", 4.96], [\"2017-10-27\", 4.93], [\"2017-10-30\", 4.77], [\"2017-10-31\", 4.78], [\"2017-11-01\", 4.8], [\"2017-11-02\", 4.73], [\"2017-11-03\", 4.72], [\"2017-11-06\", 4.77], [\"2017-11-07\", 4.8], [\"2017-11-08\", 4.82], [\"2017-11-09\", 4.87], [\"2017-11-10\", 4.85], [\"2017-11-13\", 4.89], [\"2017-11-14\", 4.82], [\"2017-11-15\", 4.78], [\"2017-11-16\", 4.75], [\"2017-11-17\", 4.46], [\"2017-11-20\", 4.5], [\"2017-11-21\", 4.48], [\"2017-11-22\", 4.51], [\"2017-11-23\", 4.4], [\"2017-11-24\", 4.39], [\"2017-11-27\", 4.31], [\"2017-11-28\", 4.41], [\"2017-11-29\", 4.36], [\"2017-11-30\", 4.35], [\"2017-12-01\", 4.4], [\"2017-12-04\", 4.29], [\"2017-12-05\", 4.18], [\"2017-12-06\", 4.26], [\"2017-12-07\", 4.27], [\"2017-12-08\", 4.3], [\"2017-12-11\", 4.37], [\"2017-12-12\", 4.29], [\"2017-12-13\", 4.32], [\"2017-12-14\", 4.31], [\"2017-12-15\", 4.31], [\"2017-12-18\", 4.28], [\"2017-12-19\", 4.33], [\"2017-12-20\", 4.28], [\"2017-12-21\", 4.27], [\"2017-12-22\", 4.25], [\"2017-12-25\", 4.19], [\"2017-12-26\", 4.25], [\"2017-12-27\", 4.25], [\"2017-12-28\", 4.25], [\"2017-12-29\", 4.28], [\"2018-01-02\", 4.29], [\"2018-01-03\", 4.34], [\"2018-01-04\", 4.31], [\"2018-01-05\", 4.32], [\"2018-01-08\", 4.29], [\"2018-01-09\", 4.29], [\"2018-01-10\", 4.25], [\"2018-01-11\", 4.3], [\"2018-01-12\", 4.28], [\"2018-01-15\", 4.1], [\"2018-01-16\", 4.15], [\"2018-01-17\", 4.22], [\"2018-01-18\", 4.17], [\"2018-01-19\", 4.15], [\"2018-01-22\", 4.19], [\"2018-01-23\", 4.22], [\"2018-01-24\", 4.26], [\"2018-01-25\", 4.23], [\"2018-01-26\", 4.21], [\"2018-01-29\", 4.16], [\"2018-01-30\", 4.13], [\"2018-01-31\", 3.98], [\"2018-02-01\", 3.81], [\"2018-02-02\", 3.74], [\"2018-02-05\", 3.7], [\"2018-02-06\", 3.45], [\"2018-02-07\", 3.5], [\"2018-02-08\", 3.57], [\"2018-02-09\", 3.48], [\"2018-02-12\", 3.6], [\"2018-02-13\", 3.57], [\"2018-02-14\", 3.56], [\"2018-02-22\", 3.63], [\"2018-02-23\", 3.63], [\"2018-02-26\", 3.74], [\"2018-02-27\", 3.75], [\"2018-02-28\", 3.7], [\"2018-03-01\", 3.78], [\"2018-03-02\", 3.75], [\"2018-03-05\", 3.83], [\"2018-03-06\", 3.83], [\"2018-03-07\", 3.82], [\"2018-03-08\", 3.85], [\"2018-03-09\", 3.96], [\"2018-03-12\", 4.08], [\"2018-03-13\", 4.05], [\"2018-03-14\", 3.97], [\"2018-03-15\", 3.92], [\"2018-03-16\", 3.91], [\"2018-03-19\", 3.95], [\"2018-03-20\", 3.96], [\"2018-03-21\", 3.91], [\"2018-03-22\", 3.91], [\"2018-03-23\", 3.68], [\"2018-03-26\", 3.76], [\"2018-03-27\", 3.89], [\"2018-03-28\", 3.9], [\"2018-03-29\", 3.9], [\"2018-03-30\", 4.03], [\"2018-04-02\", 4.05], [\"2018-04-03\", 4.01], [\"2018-04-04\", 4.0], [\"2018-04-09\", 4.05], [\"2018-04-10\", 4.0], [\"2018-04-11\", 4.03], [\"2018-04-12\", 4.0], [\"2018-04-13\", 3.99], [\"2018-04-16\", 3.99], [\"2018-04-17\", 3.9], [\"2018-04-18\", 3.97], [\"2018-04-19\", 3.97], [\"2018-04-20\", 3.82], [\"2018-04-23\", 3.77], [\"2018-04-24\", 3.85], [\"2018-04-25\", 3.9], [\"2018-04-26\", 3.81], [\"2018-04-27\", 3.81], [\"2018-05-02\", 3.8], [\"2018-05-03\", 3.86], [\"2018-05-04\", 3.85], [\"2018-05-07\", 3.96], [\"2018-05-08\", 3.97], [\"2018-05-09\", 4.01], [\"2018-05-10\", 3.98], [\"2018-05-11\", 3.93], [\"2018-05-14\", 3.86], [\"2018-05-15\", 3.95], [\"2018-05-16\", 3.91], [\"2018-05-17\", 3.9], [\"2018-05-18\", 3.92], [\"2018-05-21\", 3.98], [\"2018-05-22\", 4.04], [\"2018-05-23\", 4.0], [\"2018-05-24\", 3.94], [\"2018-05-25\", 3.93], [\"2018-05-28\", 3.92], [\"2018-05-29\", 3.88], [\"2018-05-30\", 3.68], [\"2018-05-31\", 3.75], [\"2018-06-01\", 3.69], [\"2018-06-04\", 3.67], [\"2018-06-05\", 3.77], [\"2018-06-06\", 3.81], [\"2018-06-07\", 3.73], [\"2018-06-08\", 3.74], [\"2018-06-11\", 3.69], [\"2018-06-12\", 3.73], [\"2018-06-13\", 3.63], [\"2018-06-14\", 3.63], [\"2018-06-15\", 3.48], [\"2018-06-19\", 3.26], [\"2018-06-20\", 3.3], [\"2018-06-21\", 3.19], [\"2018-06-22\", 3.28], [\"2018-06-25\", 3.27], [\"2018-06-26\", 3.34], [\"2018-06-27\", 3.32], [\"2018-06-28\", 3.29], [\"2018-06-29\", 3.4], [\"2018-07-02\", 3.38], [\"2018-07-03\", 3.46], [\"2018-07-04\", 3.37], [\"2018-07-05\", 3.29], [\"2018-07-06\", 3.34], [\"2018-07-09\", 3.42], [\"2018-07-10\", 3.47], [\"2018-07-11\", 3.35], [\"2018-07-12\", 3.47], [\"2018-07-13\", 3.46], [\"2018-07-16\", 3.46], [\"2018-07-17\", 3.47], [\"2018-07-18\", 3.43], [\"2018-07-19\", 3.4], [\"2018-07-20\", 3.44], [\"2018-07-23\", 3.42], [\"2018-07-24\", 3.48], [\"2018-07-25\", 3.56], [\"2018-07-26\", 3.52], [\"2018-07-27\", 3.48], [\"2018-07-30\", 3.39], [\"2018-07-31\", 3.38], [\"2018-08-01\", 3.32], [\"2018-08-02\", 3.21], [\"2018-08-03\", 3.16], [\"2018-08-06\", 3.12], [\"2018-08-07\", 3.19], [\"2018-08-08\", 3.11], [\"2018-08-09\", 3.19], [\"2018-08-10\", 3.22], [\"2018-08-13\", 3.24], [\"2018-08-14\", 3.24], [\"2018-08-15\", 3.16], [\"2018-08-16\", 3.15], [\"2018-08-17\", 3.07], [\"2018-08-20\", 3.0], [\"2018-08-21\", 3.02], [\"2018-08-22\", 2.96], [\"2018-08-23\", 3.0], [\"2018-08-24\", 2.97], [\"2018-08-27\", 3.01], [\"2018-08-28\", 3.03], [\"2018-08-29\", 3.01], [\"2018-08-30\", 2.96], [\"2018-08-31\", 2.94], [\"2018-09-03\", 2.95], [\"2018-09-04\", 2.97], [\"2018-09-05\", 2.94], [\"2018-09-06\", 2.95], [\"2018-09-07\", 2.95], [\"2018-09-10\", 2.87], [\"2018-09-11\", 2.89], [\"2018-09-12\", 2.9], [\"2018-09-13\", 2.94], [\"2018-09-14\", 2.88], [\"2018-09-17\", 2.81], [\"2018-09-18\", 2.9], [\"2018-09-19\", 2.93], [\"2018-09-20\", 2.94], [\"2018-09-21\", 2.97], [\"2018-09-25\", 2.93], [\"2018-09-26\", 2.96], [\"2018-09-27\", 2.88], [\"2018-09-28\", 2.91], [\"2018-10-08\", 2.79], [\"2018-10-09\", 2.81], [\"2018-10-10\", 2.83], [\"2018-10-11\", 2.62], [\"2018-10-12\", 2.56], [\"2018-10-15\", 2.54], [\"2018-10-16\", 2.48], [\"2018-10-17\", 2.53], [\"2018-10-18\", 2.48], [\"2018-10-19\", 2.54], [\"2018-10-22\", 2.64], [\"2018-10-23\", 2.6], [\"2018-10-24\", 2.6], [\"2018-10-25\", 2.59], [\"2018-10-26\", 2.59], [\"2018-10-29\", 2.52], [\"2018-10-30\", 2.56], [\"2018-10-31\", 2.58], [\"2018-11-01\", 2.61], [\"2018-11-02\", 2.69], [\"2018-11-05\", 2.69], [\"2018-11-06\", 2.67], [\"2018-11-07\", 2.66], [\"2018-11-08\", 2.65], [\"2018-11-09\", 2.65], [\"2018-11-12\", 2.74], [\"2018-11-13\", 2.78], [\"2018-11-14\", 2.81], [\"2018-11-15\", 2.87], [\"2018-11-16\", 2.89], [\"2018-11-19\", 2.87], [\"2018-11-20\", 2.79], [\"2018-11-21\", 2.81], [\"2018-11-22\", 2.82], [\"2018-11-23\", 2.67], [\"2018-11-26\", 2.67], [\"2018-11-27\", 2.7], [\"2018-11-28\", 2.74], [\"2018-11-29\", 2.65], [\"2018-11-30\", 2.68], [\"2018-12-03\", 2.77], [\"2018-12-04\", 2.8], [\"2018-12-05\", 2.77], [\"2018-12-06\", 2.71], [\"2018-12-07\", 2.72], [\"2018-12-10\", 2.69], [\"2018-12-11\", 2.72], [\"2018-12-12\", 2.73], [\"2018-12-13\", 2.75], [\"2018-12-14\", 2.69], [\"2018-12-17\", 2.69], [\"2018-12-18\", 2.66], [\"2018-12-19\", 2.63], [\"2018-12-20\", 2.65], [\"2018-12-21\", 2.63], [\"2018-12-24\", 2.67], [\"2018-12-25\", 2.63], [\"2018-12-26\", 2.64], [\"2018-12-27\", 2.58], [\"2018-12-28\", 2.59], [\"2019-01-02\", 2.6], [\"2019-01-03\", 2.56], [\"2019-01-04\", 2.63], [\"2019-01-07\", 2.71], [\"2019-01-08\", 2.69], [\"2019-01-09\", 2.71], [\"2019-01-10\", 2.68], [\"2019-01-11\", 2.71], [\"2019-01-14\", 2.66], [\"2019-01-15\", 2.71], [\"2019-01-16\", 2.71], [\"2019-01-17\", 2.66], [\"2019-01-18\", 2.67], [\"2019-01-21\", 2.69], [\"2019-01-22\", 2.67], [\"2019-01-23\", 2.69], [\"2019-01-24\", 2.69], [\"2019-01-25\", 2.66], [\"2019-01-28\", 2.66], [\"2019-01-29\", 2.57], [\"2019-01-30\", 2.55], [\"2019-01-31\", 2.49], [\"2019-02-01\", 2.59], [\"2019-02-11\", 2.66], [\"2019-02-12\", 2.7], [\"2019-02-13\", 2.76], [\"2019-02-14\", 2.77], [\"2019-02-15\", 2.76], [\"2019-02-18\", 2.88], [\"2019-02-19\", 2.88], [\"2019-02-20\", 2.88], [\"2019-02-21\", 2.91], [\"2019-02-22\", 3.0], [\"2019-02-25\", 3.14], [\"2019-02-26\", 3.14], [\"2019-02-27\", 3.1], [\"2019-02-28\", 3.12], [\"2019-03-01\", 3.13], [\"2019-03-04\", 3.18], [\"2019-03-05\", 3.28], [\"2019-03-06\", 3.36], [\"2019-03-07\", 3.4], [\"2019-03-08\", 3.26], [\"2019-03-11\", 3.43], [\"2019-03-12\", 3.52], [\"2019-03-13\", 3.43], [\"2019-03-14\", 3.29], [\"2019-03-15\", 3.31], [\"2019-03-18\", 3.39], [\"2019-03-19\", 3.41], [\"2019-03-20\", 3.38], [\"2019-03-21\", 3.42], [\"2019-03-22\", 3.44], [\"2019-03-25\", 3.44], [\"2019-03-26\", 3.34], [\"2019-03-27\", 3.38], [\"2019-03-28\", 3.35], [\"2019-03-29\", 3.43], [\"2019-04-01\", 3.58], [\"2019-04-02\", 3.58], [\"2019-04-03\", 3.63], [\"2019-04-04\", 3.63], [\"2019-04-08\", 3.63], [\"2019-04-09\", 3.65], [\"2019-04-10\", 3.64], [\"2019-04-11\", 3.59], [\"2019-04-12\", 3.58], [\"2019-04-15\", 3.52], [\"2019-04-16\", 3.6], [\"2019-04-17\", 3.61], [\"2019-04-18\", 3.61], [\"2019-04-19\", 3.63], [\"2019-04-22\", 3.61], [\"2019-04-23\", 3.53], [\"2019-04-24\", 3.58], [\"2019-04-25\", 3.4], [\"2019-04-26\", 3.37], [\"2019-04-29\", 3.2], [\"2019-04-30\", 3.23], [\"2019-05-06\", 2.96], [\"2019-05-07\", 3.01], [\"2019-05-08\", 3.03], [\"2019-05-09\", 3.03], [\"2019-05-10\", 3.14], [\"2019-05-13\", 3.15], [\"2019-05-14\", 3.14], [\"2019-05-15\", 3.19], [\"2019-05-16\", 3.22], [\"2019-05-17\", 3.09], [\"2019-05-20\", 3.13], [\"2019-05-21\", 3.17], [\"2019-05-22\", 3.18], [\"2019-05-23\", 3.06], [\"2019-05-24\", 3.05], [\"2019-05-27\", 3.16], [\"2019-05-28\", 3.13], [\"2019-05-29\", 3.17], [\"2019-05-30\", 3.12], [\"2019-05-31\", 3.15], [\"2019-06-03\", 3.08], [\"2019-06-04\", 3.03], [\"2019-06-05\", 3.04], [\"2019-06-06\", 2.96], [\"2019-06-10\", 3.02], [\"2019-06-11\", 3.14], [\"2019-06-12\", 3.13], [\"2019-06-13\", 3.16], [\"2019-06-14\", 3.07], [\"2019-06-17\", 3.08], [\"2019-06-18\", 3.07], [\"2019-06-19\", 3.1], [\"2019-06-20\", 3.15], [\"2019-06-21\", 3.27], [\"2019-06-24\", 3.25], [\"2019-06-25\", 3.22], [\"2019-06-26\", 3.24], [\"2019-06-27\", 3.25], [\"2019-06-28\", 3.18], [\"2019-07-01\", 3.28], [\"2019-07-02\", 3.27], [\"2019-07-03\", 3.25], [\"2019-07-04\", 3.23], [\"2019-07-05\", 3.24], [\"2019-07-08\", 3.11], [\"2019-07-09\", 3.13], [\"2019-07-10\", 3.13], [\"2019-07-11\", 3.13], [\"2019-07-12\", 3.15], [\"2019-07-15\", 3.16], [\"2019-07-16\", 3.16], [\"2019-07-17\", 3.19], [\"2019-07-18\", 3.12], [\"2019-07-19\", 3.15], [\"2019-07-22\", 3.03], [\"2019-07-23\", 3.08], [\"2019-07-24\", 3.13], [\"2019-07-25\", 3.15], [\"2019-07-26\", 3.14], [\"2019-07-29\", 3.14], [\"2019-07-30\", 3.16], [\"2019-07-31\", 3.12], [\"2019-08-01\", 3.1], [\"2019-08-02\", 3.05], [\"2019-08-05\", 3.01], [\"2019-08-06\", 2.95], [\"2019-08-07\", 2.91], [\"2019-08-08\", 2.94], [\"2019-08-09\", 2.9], [\"2019-08-12\", 2.96], [\"2019-08-13\", 2.93], [\"2019-08-14\", 2.95], [\"2019-08-15\", 2.97], [\"2019-08-16\", 2.98], [\"2019-08-19\", 3.07], [\"2019-08-20\", 3.1], [\"2019-08-21\", 3.08], [\"2019-08-22\", 3.09], [\"2019-08-23\", 3.08], [\"2019-08-26\", 3.06], [\"2019-08-27\", 3.12], [\"2019-08-28\", 3.15], [\"2019-08-29\", 3.13], [\"2019-08-30\", 3.05], [\"2019-09-02\", 3.14], [\"2019-09-03\", 3.18], [\"2019-09-04\", 3.21], [\"2019-09-05\", 3.22], [\"2019-09-06\", 3.26], [\"2019-09-09\", 3.35], [\"2019-09-10\", 3.34], [\"2019-09-11\", 3.33], [\"2019-09-12\", 3.37], [\"2019-09-16\", 3.38], [\"2019-09-17\", 3.31], [\"2019-09-18\", 3.28], [\"2019-09-19\", 3.33], [\"2019-09-20\", 3.34], [\"2019-09-23\", 3.34], [\"2019-09-24\", 3.33], [\"2019-09-25\", 3.27], [\"2019-09-26\", 3.15], [\"2019-09-27\", 3.21], [\"2019-09-30\", 3.16], [\"2019-10-08\", 3.17], [\"2019-10-09\", 3.23], [\"2019-10-10\", 3.27], [\"2019-10-11\", 3.23], [\"2019-10-14\", 3.32], [\"2019-10-15\", 3.27], [\"2019-10-16\", 3.26], [\"2019-10-17\", 3.25], [\"2019-10-18\", 3.19], [\"2019-10-21\", 3.19], [\"2019-10-22\", 3.22], [\"2019-10-23\", 3.2], [\"2019-10-24\", 3.23], [\"2019-10-25\", 3.24], [\"2019-10-28\", 3.29], [\"2019-10-29\", 3.19], [\"2019-10-30\", 3.13], [\"2019-10-31\", 3.1], [\"2019-11-01\", 3.15], [\"2019-11-04\", 3.17], [\"2019-11-05\", 3.14], [\"2019-11-06\", 3.11], [\"2019-11-07\", 3.13], [\"2019-11-08\", 3.14], [\"2019-11-11\", 3.03], [\"2019-11-12\", 3.02], [\"2019-11-13\", 3.01], [\"2019-11-14\", 3.05], [\"2019-11-15\", 3.0], [\"2019-11-18\", 3.02], [\"2019-11-19\", 3.08], [\"2019-11-20\", 3.05], [\"2019-11-21\", 3.03], [\"2019-11-22\", 3.01], [\"2019-11-25\", 2.98], [\"2019-11-26\", 2.97], [\"2019-11-27\", 2.97], [\"2019-11-28\", 2.95], [\"2019-11-29\", 2.97], [\"2019-12-02\", 2.98], [\"2019-12-03\", 3.01], [\"2019-12-04\", 3.02], [\"2019-12-05\", 3.04], [\"2019-12-06\", 3.04], [\"2019-12-09\", 3.07], [\"2019-12-10\", 3.09], [\"2019-12-11\", 3.08], [\"2019-12-12\", 3.07], [\"2019-12-13\", 3.12], [\"2019-12-16\", 3.2], [\"2019-12-17\", 3.22], [\"2019-12-18\", 3.24], [\"2019-12-19\", 3.27], [\"2019-12-20\", 3.22], [\"2019-12-23\", 3.18], [\"2019-12-24\", 3.23], [\"2019-12-25\", 3.25], [\"2019-12-26\", 3.3], [\"2019-12-27\", 3.24], [\"2019-12-30\", 3.23], [\"2019-12-31\", 3.22], [\"2020-01-02\", 3.33], [\"2020-01-03\", 3.34], [\"2020-01-06\", 3.37], [\"2020-01-07\", 3.45], [\"2020-01-08\", 3.37], [\"2020-01-09\", 3.41], [\"2020-01-10\", 3.42], [\"2020-01-13\", 3.46], [\"2020-01-14\", 3.47], [\"2020-01-15\", 3.46], [\"2020-01-16\", 3.44], [\"2020-01-17\", 3.41], [\"2020-01-20\", 3.48], [\"2020-01-21\", 3.43], [\"2020-01-22\", 3.45], [\"2020-01-23\", 3.29], [\"2020-02-03\", 3.01], [\"2020-02-04\", 3.02], [\"2020-02-05\", 3.09], [\"2020-02-06\", 3.19], [\"2020-02-07\", 3.26], [\"2020-02-10\", 3.29], [\"2020-02-11\", 3.27], [\"2020-02-12\", 3.35], [\"2020-02-13\", 3.27], [\"2020-02-14\", 3.31], [\"2020-02-17\", 3.51], [\"2020-02-18\", 3.58], [\"2020-02-19\", 3.52], [\"2020-02-20\", 3.59], [\"2020-02-21\", 3.67], [\"2020-02-24\", 3.75], [\"2020-02-25\", 3.73], [\"2020-02-26\", 3.61], [\"2020-02-27\", 3.62], [\"2020-02-28\", 3.38], [\"2020-03-02\", 3.64], [\"2020-03-03\", 3.67], [\"2020-03-04\", 3.72], [\"2020-03-05\", 3.78], [\"2020-03-06\", 3.77], [\"2020-03-09\", 3.6], [\"2020-03-10\", 3.73], [\"2020-03-11\", 3.67], [\"2020-03-12\", 3.6], [\"2020-03-13\", 3.53], [\"2020-03-16\", 3.41], [\"2020-03-17\", 3.41], [\"2020-03-18\", 3.36], [\"2020-03-19\", 3.42], [\"2020-03-20\", 3.47], [\"2020-03-23\", 3.35], [\"2020-03-24\", 3.41], [\"2020-03-25\", 3.47], [\"2020-03-26\", 3.38], [\"2020-03-27\", 3.4], [\"2020-03-30\", 3.28], [\"2020-03-31\", 3.23], [\"2020-04-01\", 3.23], [\"2020-04-02\", 3.32], [\"2020-04-03\", 3.31], [\"2020-04-07\", 3.46], [\"2020-04-08\", 3.47], [\"2020-04-09\", 3.52], [\"2020-04-10\", 3.39], [\"2020-04-13\", 3.3], [\"2020-04-14\", 3.38], [\"2020-04-15\", 3.38], [\"2020-04-16\", 3.38], [\"2020-04-17\", 3.38], [\"2020-04-20\", 3.44], [\"2020-04-21\", 3.44], [\"2020-04-22\", 3.44], [\"2020-04-23\", 3.37], [\"2020-04-24\", 3.36], [\"2020-04-27\", 3.33], [\"2020-04-28\", 3.23], [\"2020-04-29\", 3.24], [\"2020-04-30\", 3.36], [\"2020-05-06\", 3.42], [\"2020-05-07\", 3.39], [\"2020-05-08\", 3.43], [\"2020-05-11\", 3.49], [\"2020-05-12\", 3.47], [\"2020-05-13\", 3.49], [\"2020-05-14\", 3.45], [\"2020-05-15\", 3.47], [\"2020-05-18\", 3.38], [\"2020-05-19\", 3.47], [\"2020-05-20\", 3.4], [\"2020-05-21\", 3.36], [\"2020-05-22\", 3.33], [\"2020-05-25\", 3.31], [\"2020-05-26\", 3.39], [\"2020-05-27\", 3.36], [\"2020-05-28\", 3.39], [\"2020-05-29\", 3.4], [\"2020-06-01\", 3.52], [\"2020-06-02\", 3.52], [\"2020-06-03\", 3.52], [\"2020-06-04\", 3.51], [\"2020-06-05\", 3.54], [\"2020-06-08\", 3.53], [\"2020-06-09\", 3.55], [\"2020-06-10\", 3.54], [\"2020-06-11\", 3.57], [\"2020-06-12\", 3.59], [\"2020-06-15\", 3.6], [\"2020-06-16\", 3.69], [\"2020-06-17\", 3.74], [\"2020-06-18\", 3.73], [\"2020-06-19\", 3.74], [\"2020-06-22\", 3.75], [\"2020-06-23\", 3.75], [\"2020-06-24\", 3.75], [\"2020-06-29\", 3.66], [\"2020-06-30\", 3.75], [\"2020-07-01\", 3.79], [\"2020-07-02\", 3.85], [\"2020-07-03\", 3.87], [\"2020-07-06\", 4.0], [\"2020-07-07\", 4.09], [\"2020-07-08\", 4.18], [\"2020-07-09\", 4.28], [\"2020-07-10\", 4.26], [\"2020-07-13\", 4.41], [\"2020-07-14\", 4.35], [\"2020-07-15\", 4.2], [\"2020-07-16\", 4.01], [\"2020-07-17\", 3.99], [\"2020-07-20\", 4.18], [\"2020-07-21\", 4.2], [\"2020-07-22\", 4.26], [\"2020-07-23\", 4.24], [\"2020-07-24\", 4.05], [\"2020-07-27\", 4.03], [\"2020-07-28\", 4.07], [\"2020-07-29\", 4.23], [\"2020-07-30\", 4.24], [\"2020-07-31\", 4.32], [\"2020-08-03\", 4.45], [\"2020-08-04\", 4.37], [\"2020-08-05\", 4.49], [\"2020-08-06\", 4.45], [\"2020-08-07\", 4.42], [\"2020-08-10\", 4.42], [\"2020-08-11\", 4.3], [\"2020-08-12\", 4.26], [\"2020-08-13\", 4.22], [\"2020-08-14\", 4.3], [\"2020-08-17\", 4.36], [\"2020-08-18\", 4.38], [\"2020-08-19\", 4.26], [\"2020-08-20\", 4.25], [\"2020-08-21\", 4.27], [\"2020-08-24\", 4.31], [\"2020-08-25\", 4.5], [\"2020-08-26\", 4.34], [\"2020-08-27\", 4.37], [\"2020-08-28\", 4.4], [\"2020-08-31\", 4.39], [\"2020-09-01\", 4.42], [\"2020-09-02\", 4.6], [\"2020-09-03\", 4.52], [\"2020-09-04\", 4.62], [\"2020-09-07\", 4.62], [\"2020-09-08\", 4.7], [\"2020-09-09\", 4.54], [\"2020-09-10\", 4.12], [\"2020-09-11\", 4.23], [\"2020-09-14\", 4.4], [\"2020-09-15\", 4.4], [\"2020-09-16\", 4.37], [\"2020-09-17\", 4.39], [\"2020-09-18\", 4.41], [\"2020-09-21\", 4.42], [\"2020-09-22\", 4.34], [\"2020-09-23\", 4.41], [\"2020-09-24\", 4.26], [\"2020-09-25\", 4.22], [\"2020-09-28\", 4.11], [\"2020-09-29\", 4.18], [\"2020-09-30\", 4.17], [\"2020-10-09\", 4.33], [\"2020-10-12\", 4.52], [\"2020-10-13\", 4.56], [\"2020-10-14\", 4.6], [\"2020-10-15\", 4.55], [\"2020-10-16\", 4.57], [\"2020-10-19\", 4.56], [\"2020-10-20\", 4.67], [\"2020-10-21\", 4.66], [\"2020-10-22\", 4.62], [\"2020-10-23\", 4.55], [\"2020-10-26\", 4.65], [\"2020-10-27\", 4.67], [\"2020-10-28\", 4.62], [\"2020-10-29\", 4.6], [\"2020-10-30\", 4.4], [\"2020-11-02\", 4.46], [\"2020-11-03\", 4.54], [\"2020-11-04\", 4.52], [\"2020-11-05\", 4.6], [\"2020-11-06\", 4.47], [\"2020-11-09\", 4.6], [\"2020-11-10\", 4.51], [\"2020-11-11\", 4.36], [\"2020-11-12\", 4.37], [\"2020-11-13\", 4.41], [\"2020-11-16\", 4.35], [\"2020-11-17\", 4.31], [\"2020-11-18\", 4.34], [\"2020-11-19\", 4.35], [\"2020-11-20\", 4.39], [\"2020-11-23\", 4.36], [\"2020-11-24\", 4.36], [\"2020-11-25\", 4.28], [\"2020-11-26\", 4.21], [\"2020-11-27\", 4.18], [\"2020-11-30\", 4.17], [\"2020-12-01\", 4.25], [\"2020-12-02\", 4.26], [\"2020-12-03\", 4.28], [\"2020-12-04\", 4.29], [\"2020-12-07\", 4.25], [\"2020-12-08\", 4.25], [\"2020-12-09\", 4.14], [\"2020-12-10\", 4.12], [\"2020-12-11\", 4.04], [\"2020-12-14\", 4.06], [\"2020-12-15\", 4.07], [\"2020-12-16\", 3.95], [\"2020-12-17\", 4.02], [\"2020-12-18\", 3.97], [\"2020-12-21\", 3.99], [\"2020-12-22\", 3.9], [\"2020-12-23\", 3.91], [\"2020-12-24\", 3.83], [\"2020-12-25\", 3.82], [\"2020-12-28\", 3.75], [\"2020-12-29\", 3.72], [\"2020-12-30\", 3.74], [\"2020-12-31\", 3.79], [\"2021-01-04\", 3.87], [\"2021-01-05\", 3.89], [\"2021-01-06\", 3.79], [\"2021-01-07\", 3.58], [\"2021-01-08\", 3.59], [\"2021-01-11\", 3.49], [\"2021-01-12\", 3.5], [\"2021-01-13\", 3.4], [\"2021-01-14\", 3.41], [\"2021-01-15\", 3.54], [\"2021-01-18\", 3.61], [\"2021-01-19\", 3.64], [\"2021-01-20\", 3.66], [\"2021-01-21\", 3.67], [\"2021-01-22\", 3.6], [\"2021-01-25\", 3.5], [\"2021-01-26\", 3.46], [\"2021-01-27\", 3.51], [\"2021-01-28\", 3.45], [\"2021-01-29\", 3.38], [\"2021-02-01\", 3.42], [\"2021-02-02\", 3.42], [\"2021-02-03\", 3.3], [\"2021-02-04\", 3.24], [\"2021-02-05\", 3.16], [\"2021-02-08\", 3.13], [\"2021-02-09\", 3.17], [\"2021-02-10\", 3.22], [\"2021-02-18\", 3.34], [\"2021-02-19\", 3.41], [\"2021-02-22\", 3.45], [\"2021-02-23\", 3.4], [\"2021-02-24\", 3.41], [\"2021-02-25\", 3.39], [\"2021-02-26\", 3.41], [\"2021-03-01\", 3.51], [\"2021-03-02\", 3.47], [\"2021-03-03\", 3.48], [\"2021-03-04\", 3.44], [\"2021-03-05\", 3.51], [\"2021-03-08\", 3.46], [\"2021-03-09\", 3.37], [\"2021-03-10\", 3.32], [\"2021-03-11\", 3.36], [\"2021-03-12\", 3.33], [\"2021-03-15\", 3.31], [\"2021-03-16\", 3.35], [\"2021-03-17\", 3.41], [\"2021-03-18\", 3.43], [\"2021-03-19\", 3.43], [\"2021-03-22\", 3.48], [\"2021-03-23\", 3.45], [\"2021-03-24\", 3.42], [\"2021-03-25\", 3.41], [\"2021-03-26\", 3.44], [\"2021-03-29\", 3.46], [\"2021-03-30\", 3.4], [\"2021-03-31\", 3.42], [\"2021-04-01\", 3.4], [\"2021-04-02\", 3.43], [\"2021-04-06\", 3.51], [\"2021-04-07\", 3.53], [\"2021-04-08\", 3.49], [\"2021-04-09\", 3.48], [\"2021-04-12\", 3.41], [\"2021-04-13\", 3.37], [\"2021-04-14\", 3.44], [\"2021-04-15\", 3.44], [\"2021-04-16\", 3.49], [\"2021-04-19\", 3.57], [\"2021-04-20\", 3.55], [\"2021-04-21\", 3.5], [\"2021-04-22\", 3.51], [\"2021-04-23\", 3.49], [\"2021-04-26\", 3.47], [\"2021-04-27\", 3.44], [\"2021-04-28\", 3.4], [\"2021-04-29\", 3.4], [\"2021-04-30\", 3.37], [\"2021-05-06\", 3.35], [\"2021-05-07\", 3.34], [\"2021-05-10\", 3.33], [\"2021-05-11\", 3.36], [\"2021-05-12\", 3.42], [\"2021-05-13\", 3.41], [\"2021-05-14\", 3.45], [\"2021-05-17\", 3.42], [\"2021-05-18\", 3.43], [\"2021-05-19\", 3.45], [\"2021-05-20\", 3.48], [\"2021-05-21\", 3.46], [\"2021-05-24\", 3.46], [\"2021-05-25\", 3.47], [\"2021-05-26\", 3.54], [\"2021-05-27\", 3.55], [\"2021-05-28\", 3.53], [\"2021-05-31\", 3.58], [\"2021-06-01\", 3.64], [\"2021-06-02\", 3.62], [\"2021-06-03\", 3.57], [\"2021-06-04\", 3.57], [\"2021-06-07\", 3.6], [\"2021-06-08\", 3.59], [\"2021-06-09\", 3.61], [\"2021-06-10\", 3.67], [\"2021-06-11\", 3.66], [\"2021-06-15\", 3.68], [\"2021-06-16\", 3.65], [\"2021-06-17\", 3.68], [\"2021-06-18\", 3.74], [\"2021-06-21\", 3.81], [\"2021-06-22\", 3.78], [\"2021-06-23\", 3.82], [\"2021-06-24\", 3.75], [\"2021-06-25\", 3.72], [\"2021-06-28\", 3.78], [\"2021-06-29\", 3.73], [\"2021-06-30\", 3.77], [\"2021-07-01\", 3.7], [\"2021-07-02\", 3.69], [\"2021-07-05\", 3.79], [\"2021-07-06\", 3.77], [\"2021-07-07\", 3.78], [\"2021-07-08\", 3.82], [\"2021-07-09\", 3.81], [\"2021-07-12\", 3.89], [\"2021-07-13\", 3.95], [\"2021-07-14\", 3.89], [\"2021-07-15\", 3.8], [\"2021-07-16\", 3.78], [\"2021-07-19\", 3.8], [\"2021-07-20\", 3.78], [\"2021-07-21\", 3.85], [\"2021-07-22\", 3.88], [\"2021-07-23\", 3.84], [\"2021-07-26\", 3.76], [\"2021-07-27\", 3.75], [\"2021-07-28\", 3.57], [\"2021-07-29\", 3.7], [\"2021-07-30\", 3.79], [\"2021-08-02\", 3.91], [\"2021-08-03\", 3.87], [\"2021-08-04\", 3.92], [\"2021-08-05\", 3.91], [\"2021-08-06\", 3.87], [\"2021-08-09\", 3.93], [\"2021-08-10\", 3.96], [\"2021-08-11\", 3.98], [\"2021-08-12\", 4.02], [\"2021-08-13\", 4.04], [\"2021-08-16\", 3.98], [\"2021-08-17\", 3.88], [\"2021-08-18\", 3.9], [\"2021-08-19\", 3.86], [\"2021-08-20\", 3.85], [\"2021-08-23\", 4.01], [\"2021-08-24\", 4.02], [\"2021-08-25\", 4.02], [\"2021-08-26\", 3.9], [\"2021-08-27\", 3.86], [\"2021-08-30\", 3.87], [\"2021-08-31\", 3.85], [\"2021-09-01\", 3.86], [\"2021-09-02\", 3.88], [\"2021-09-03\", 3.9], [\"2021-09-06\", 3.93], [\"2021-09-07\", 4.0], [\"2021-09-08\", 4.02], [\"2021-09-09\", 3.97], [\"2021-09-10\", 3.95], [\"2021-09-13\", 3.97], [\"2021-09-14\", 3.91], [\"2021-09-15\", 3.93], [\"2021-09-16\", 3.85], [\"2021-09-17\", 3.84], [\"2021-09-22\", 3.8], [\"2021-09-23\", 3.88], [\"2021-09-24\", 3.79], [\"2021-09-27\", 3.65], [\"2021-09-28\", 3.64], [\"2021-09-29\", 3.51], [\"2021-09-30\", 3.61], [\"2021-10-08\", 3.7], [\"2021-10-11\", 3.67], [\"2021-10-12\", 3.59], [\"2021-10-13\", 3.62], [\"2021-10-14\", 3.64], [\"2021-10-15\", 3.61], [\"2021-10-18\", 3.65], [\"2021-10-19\", 3.66], [\"2021-10-20\", 3.66], [\"2021-10-21\", 3.62], [\"2021-10-22\", 3.58], [\"2021-10-25\", 3.61], [\"2021-10-26\", 3.59], [\"2021-10-27\", 3.46], [\"2021-10-28\", 3.37], [\"2021-10-29\", 3.4], [\"2021-11-01\", 3.46], [\"2021-11-02\", 3.49], [\"2021-11-03\", 3.49], [\"2021-11-04\", 3.55], [\"2021-11-05\", 3.58], [\"2021-11-08\", 3.63], [\"2021-11-09\", 3.69], [\"2021-11-10\", 3.7], [\"2021-11-11\", 3.74], [\"2021-11-12\", 3.79], [\"2021-11-15\", 3.85], [\"2021-11-16\", 3.8], [\"2021-11-17\", 3.87], [\"2021-11-18\", 3.83], [\"2021-11-19\", 3.87], [\"2021-11-22\", 3.89], [\"2021-11-23\", 3.91], [\"2021-11-24\", 3.94], [\"2021-11-25\", 3.96], [\"2021-11-26\", 3.94], [\"2021-11-29\", 3.96], [\"2021-11-30\", 3.97], [\"2021-12-01\", 4.02], [\"2021-12-02\", 3.88], [\"2021-12-03\", 3.89], [\"2021-12-06\", 3.79], [\"2021-12-07\", 3.74], [\"2021-12-08\", 3.82], [\"2021-12-09\", 3.82], [\"2021-12-10\", 3.83], [\"2021-12-13\", 3.89], [\"2021-12-14\", 3.91], [\"2021-12-15\", 3.89], [\"2021-12-16\", 3.95], [\"2021-12-17\", 3.87], [\"2021-12-20\", 3.76], [\"2021-12-21\", 3.82], [\"2021-12-22\", 3.87], [\"2021-12-23\", 3.82], [\"2021-12-24\", 3.76], [\"2021-12-27\", 3.77], [\"2021-12-28\", 3.83], [\"2021-12-29\", 3.81], [\"2021-12-30\", 3.88], [\"2021-12-31\", 3.88], [\"2022-01-04\", 3.94], [\"2022-01-05\", 3.86], [\"2022-01-06\", 3.89], [\"2022-01-07\", 3.83], [\"2022-01-10\", 3.87], [\"2022-01-11\", 3.83], [\"2022-01-12\", 3.88], [\"2022-01-13\", 3.85], [\"2022-01-14\", 3.84], [\"2022-01-17\", 3.93], [\"2022-01-18\", 3.89], [\"2022-01-19\", 3.89], [\"2022-01-20\", 3.79], [\"2022-01-21\", 3.69], [\"2022-01-24\", 3.69], [\"2022-01-25\", 3.52], [\"2022-01-26\", 3.52], [\"2022-01-27\", 3.35], [\"2022-01-28\", 3.43], [\"2022-02-07\", 3.49], [\"2022-02-08\", 3.56], [\"2022-02-09\", 3.6], [\"2022-02-10\", 3.59], [\"2022-02-11\", 3.49], [\"2022-02-14\", 3.49], [\"2022-02-15\", 3.53], [\"2022-02-16\", 3.57], [\"2022-02-17\", 3.54], [\"2022-02-18\", 3.56], [\"2022-02-21\", 3.63], [\"2022-02-22\", 3.59], [\"2022-02-23\", 3.66], [\"2022-02-24\", 3.57], [\"2022-02-25\", 3.59], [\"2022-02-28\", 3.57], [\"2022-03-01\", 3.65], [\"2022-03-02\", 3.65], [\"2022-03-03\", 3.6], [\"2022-03-04\", 3.58], [\"2022-03-07\", 3.53], [\"2022-03-08\", 3.42], [\"2022-03-09\", 3.39], [\"2022-03-10\", 3.45], [\"2022-03-11\", 3.48], [\"2022-03-14\", 3.34], [\"2022-03-15\", 3.17], [\"2022-03-16\", 3.27], [\"2022-03-17\", 3.34], [\"2022-03-18\", 3.35], [\"2022-03-21\", 3.44], [\"2022-03-22\", 3.41], [\"2022-03-23\", 3.4], [\"2022-03-24\", 3.34], [\"2022-03-25\", 3.31], [\"2022-03-28\", 3.26], [\"2022-03-29\", 3.23], [\"2022-03-30\", 3.25], [\"2022-03-31\", 3.25], [\"2022-04-01\", 3.22], [\"2022-04-06\", 3.26], [\"2022-04-07\", 3.2], [\"2022-04-08\", 3.14], [\"2022-04-11\", 3.03], [\"2022-04-12\", 3.07], [\"2022-04-13\", 2.99], [\"2022-04-14\", 3.02], [\"2022-04-15\", 2.95], [\"2022-04-18\", 2.99], [\"2022-04-19\", 2.99], [\"2022-04-20\", 2.99], [\"2022-04-21\", 2.86], [\"2022-04-22\", 2.86], [\"2022-04-25\", 2.57], [\"2022-04-26\", 2.47], [\"2022-04-27\", 2.55], [\"2022-04-28\", 2.47], [\"2022-04-29\", 2.61], [\"2022-05-05\", 2.69], [\"2022-05-06\", 2.68], [\"2022-05-09\", 2.75], [\"2022-05-10\", 2.81], [\"2022-05-11\", 2.79], [\"2022-05-12\", 2.82], [\"2022-05-13\", 2.82], [\"2022-05-16\", 2.82], [\"2022-05-17\", 2.79], [\"2022-05-18\", 2.82], [\"2022-05-19\", 2.83], [\"2022-05-20\", 2.87], [\"2022-05-23\", 2.91], [\"2022-05-24\", 2.77], [\"2022-05-25\", 2.83], [\"2022-05-26\", 2.82], [\"2022-05-27\", 2.83], [\"2022-05-30\", 2.86], [\"2022-05-31\", 2.89], [\"2022-06-01\", 2.91], [\"2022-06-02\", 2.95], [\"2022-06-06\", 3.03], [\"2022-06-07\", 3.0], [\"2022-06-08\", 2.98], [\"2022-06-09\", 2.91], [\"2022-06-10\", 2.99], [\"2022-06-13\", 3.01], [\"2022-06-14\", 3.0], [\"2022-06-15\", 2.98], [\"2022-06-16\", 3.02], [\"2022-06-17\", 3.05], [\"2022-06-20\", 3.09], [\"2022-06-21\", 3.07], [\"2022-06-22\", 3.0], [\"2022-06-23\", 3.08], [\"2022-06-24\", 3.11], [\"2022-06-27\", 3.15], [\"2022-06-28\", 3.2], [\"2022-06-29\", 3.11], [\"2022-06-30\", 3.12], [\"2022-07-01\", 3.16], [\"2022-07-04\", 3.17], [\"2022-07-05\", 3.11], [\"2022-07-06\", 3.1], [\"2022-07-07\", 3.12], [\"2022-07-08\", 3.14], [\"2022-07-11\", 3.08], [\"2022-07-12\", 3.02], [\"2022-07-13\", 3.08], [\"2022-07-14\", 3.13], [\"2022-07-15\", 3.11], [\"2022-07-18\", 3.18], [\"2022-07-19\", 3.23], [\"2022-07-20\", 3.24], [\"2022-07-21\", 3.24], [\"2022-07-22\", 3.22], [\"2022-07-25\", 3.19], [\"2022-07-26\", 3.2], [\"2022-07-27\", 3.26], [\"2022-07-28\", 3.31], [\"2022-07-29\", 3.3], [\"2022-08-01\", 3.33], [\"2022-08-02\", 3.18], [\"2022-08-03\", 3.16], [\"2022-08-04\", 3.21], [\"2022-08-05\", 3.24], [\"2022-08-08\", 3.3], [\"2022-08-09\", 3.3], [\"2022-08-10\", 3.32], [\"2022-08-11\", 3.35], [\"2022-08-12\", 3.32], [\"2022-08-15\", 3.32], [\"2022-08-16\", 3.36], [\"2022-08-17\", 3.37], [\"2022-08-18\", 3.39], [\"2022-08-19\", 3.33], [\"2022-08-22\", 3.3], [\"2022-08-23\", 3.32], [\"2022-08-24\", 3.2], [\"2022-08-25\", 3.15], [\"2022-08-26\", 3.1], [\"2022-08-29\", 3.14], [\"2022-08-30\", 3.11], [\"2022-08-31\", 3.0], [\"2022-09-01\", 2.98], [\"2022-09-02\", 3.03], [\"2022-09-05\", 3.03], [\"2022-09-06\", 3.06], [\"2022-09-07\", 3.06], [\"2022-09-08\", 3.01], [\"2022-09-09\", 3.0], [\"2022-09-13\", 3.02], [\"2022-09-14\", 2.99], [\"2022-09-15\", 2.91], [\"2022-09-16\", 2.85], [\"2022-09-19\", 2.79], [\"2022-09-20\", 2.83], [\"2022-09-21\", 2.86], [\"2022-09-22\", 2.85], [\"2022-09-23\", 2.78], [\"2022-09-26\", 2.71], [\"2022-09-27\", 2.78], [\"2022-09-28\", 2.7], [\"2022-09-29\", 2.68], [\"2022-09-30\", 2.64], [\"2022-10-10\", 2.57], [\"2022-10-11\", 2.59], [\"2022-10-12\", 2.68], [\"2022-10-13\", 2.71], [\"2022-10-14\", 2.79], [\"2022-10-17\", 2.86], [\"2022-10-18\", 2.86], [\"2022-10-19\", 2.82], [\"2022-10-20\", 2.82], [\"2022-10-21\", 2.82], [\"2022-10-24\", 2.8], [\"2022-10-25\", 2.78], [\"2022-10-26\", 2.83], [\"2022-10-27\", 2.8], [\"2022-10-28\", 2.67], [\"2022-10-31\", 2.76], [\"2022-11-01\", 2.82], [\"2022-11-02\", 2.85], [\"2022-11-03\", 2.87], [\"2022-11-04\", 2.9], [\"2022-11-07\", 2.92], [\"2022-11-08\", 2.91], [\"2022-11-09\", 2.92], [\"2022-11-10\", 2.91], [\"2022-11-11\", 2.9], [\"2022-11-14\", 2.89], [\"2022-11-15\", 2.95], [\"2022-11-16\", 2.96], [\"2022-11-17\", 2.97], [\"2022-11-18\", 2.96], [\"2022-11-21\", 2.99], [\"2022-11-22\", 2.93], [\"2022-11-23\", 2.9], [\"2022-11-24\", 2.91], [\"2022-11-25\", 2.85], [\"2022-11-28\", 2.83], [\"2022-11-29\", 2.88], [\"2022-11-30\", 2.85], [\"2022-12-01\", 2.9], [\"2022-12-02\", 2.93], [\"2022-12-05\", 2.94], [\"2022-12-06\", 2.93], [\"2022-12-07\", 2.93], [\"2022-12-08\", 2.92], [\"2022-12-09\", 2.92], [\"2022-12-12\", 2.92], [\"2022-12-13\", 2.89], [\"2022-12-14\", 2.89], [\"2022-12-15\", 2.92], [\"2022-12-16\", 2.83], [\"2022-12-19\", 2.78], [\"2022-12-20\", 2.78], [\"2022-12-21\", 2.74], [\"2022-12-22\", 2.68], [\"2022-12-23\", 2.68], [\"2022-12-26\", 2.74], [\"2022-12-27\", 2.73], [\"2022-12-28\", 2.68], [\"2022-12-29\", 2.66], [\"2022-12-30\", 2.68], [\"2023-01-03\", 2.77], [\"2023-01-04\", 2.77], [\"2023-01-05\", 2.79], [\"2023-01-06\", 2.8], [\"2023-01-09\", 2.83], [\"2023-01-10\", 2.83], [\"2023-01-11\", 2.79], [\"2023-01-12\", 2.8], [\"2023-01-13\", 2.8], [\"2023-01-16\", 2.85], [\"2023-01-17\", 2.83], [\"2023-01-18\", 2.85], [\"2023-01-19\", 2.88], [\"2023-01-20\", 2.9], [\"2023-01-30\", 2.95], [\"2023-01-31\", 2.95], [\"2023-02-01\", 3.04], [\"2023-02-02\", 3.03], [\"2023-02-03\", 3.06], [\"2023-02-06\", 3.05], [\"2023-02-07\", 3.07], [\"2023-02-08\", 3.08], [\"2023-02-09\", 3.12], [\"2023-02-10\", 3.13], [\"2023-02-13\", 3.17], [\"2023-02-14\", 3.16], [\"2023-02-15\", 3.18], [\"2023-02-16\", 3.09], [\"2023-02-17\", 3.06], [\"2023-02-20\", 3.08], [\"2023-02-21\", 3.09], [\"2023-02-22\", 3.1], [\"2023-02-23\", 3.08], [\"2023-02-24\", 3.09], [\"2023-02-27\", 3.05], [\"2023-02-28\", 3.07], [\"2023-03-01\", 3.11], [\"2023-03-02\", 3.11], [\"2023-03-03\", 3.08], [\"2023-03-06\", 3.08], [\"2023-03-07\", 3.0], [\"2023-03-08\", 3.06], [\"2023-03-09\", 3.1], [\"2023-03-10\", 3.07], [\"2023-03-13\", 3.05], [\"2023-03-14\", 3.02], [\"2023-03-15\", 3.01], [\"2023-03-16\", 2.97], [\"2023-03-17\", 2.99], [\"2023-03-20\", 3.0], [\"2023-03-21\", 3.06], [\"2023-03-22\", 3.09], [\"2023-03-23\", 3.08], [\"2023-03-24\", 3.1], [\"2023-03-27\", 3.11], [\"2023-03-28\", 3.07], [\"2023-03-29\", 3.06], [\"2023-03-30\", 3.04], [\"2023-03-31\", 3.07], [\"2023-04-03\", 3.1], [\"2023-04-04\", 3.05], [\"2023-04-06\", 3.06], [\"2023-04-07\", 3.1], [\"2023-04-10\", 3.04], [\"2023-04-11\", 3.03], [\"2023-04-12\", 3.08], [\"2023-04-13\", 3.05], [\"2023-04-14\", 3.08], [\"2023-04-17\", 3.07], [\"2023-04-18\", 3.04], [\"2023-04-19\", 3.01], [\"2023-04-20\", 2.98], [\"2023-04-21\", 2.9], [\"2023-04-24\", 2.91], [\"2023-04-25\", 2.81], [\"2023-04-26\", 2.83], [\"2023-04-27\", 2.84], [\"2023-04-28\", 2.89], [\"2023-05-04\", 2.91], [\"2023-05-05\", 2.88], [\"2023-05-08\", 2.91], [\"2023-05-09\", 2.83], [\"2023-05-10\", 2.87], [\"2023-05-11\", 2.89], [\"2023-05-12\", 2.86], [\"2023-05-15\", 2.91], [\"2023-05-16\", 2.9], [\"2023-05-17\", 2.95], [\"2023-05-18\", 2.97], [\"2023-05-19\", 3.01], [\"2023-05-22\", 3.03], [\"2023-05-23\", 2.99], [\"2023-05-24\", 3.01], [\"2023-05-25\", 3.04], [\"2023-05-26\", 3.04], [\"2023-05-29\", 3.01], [\"2023-05-30\", 3.03], [\"2023-05-31\", 3.03], [\"2023-06-01\", 3.06], [\"2023-06-02\", 3.08], [\"2023-06-05\", 3.1], [\"2023-06-06\", 3.02], [\"2023-06-07\", 3.03], [\"2023-06-08\", 3.0], [\"2023-06-09\", 3.04], [\"2023-06-12\", 3.08], [\"2023-06-13\", 3.08], [\"2023-06-14\", 3.08], [\"2023-06-15\", 3.12], [\"2023-06-16\", 3.12], [\"2023-06-19\", 3.13], [\"2023-06-20\", 3.13], [\"2023-06-21\", 3.09], [\"2023-06-26\", 3.01], [\"2023-06-27\", 3.07], [\"2023-06-28\", 3.05], [\"2023-06-29\", 3.12], [\"2023-06-30\", 3.13], [\"2023-07-03\", 3.13], [\"2023-07-04\", 3.17], [\"2023-07-05\", 3.15], [\"2023-07-06\", 3.14], [\"2023-07-07\", 3.14], [\"2023-07-10\", 3.13], [\"2023-07-11\", 3.16], [\"2023-07-12\", 3.11], [\"2023-07-13\", 3.16], [\"2023-07-14\", 3.18], [\"2023-07-17\", 3.15], [\"2023-07-18\", 3.14], [\"2023-07-19\", 3.13], [\"2023-07-20\", 3.07], [\"2023-07-21\", 3.03], [\"2023-07-24\", 3.03], [\"2023-07-25\", 3.09], [\"2023-07-26\", 3.05], [\"2023-07-27\", 3.03], [\"2023-07-28\", 3.03], [\"2023-07-31\", 3.05], [\"2023-08-01\", 3.03], [\"2023-08-02\", 3.01], [\"2023-08-03\", 3.01], [\"2023-08-04\", 3.04], [\"2023-08-07\", 3.03], [\"2023-08-08\", 3.03], [\"2023-08-09\", 3.03], [\"2023-08-10\", 3.03], [\"2023-08-11\", 2.98], [\"2023-08-14\", 3.0], [\"2023-08-15\", 2.96], [\"2023-08-16\", 2.91], [\"2023-08-17\", 2.96], [\"2023-08-18\", 2.91], [\"2023-08-21\", 2.91], [\"2023-08-22\", 2.92], [\"2023-08-23\", 2.89], [\"2023-08-24\", 2.89], [\"2023-08-25\", 2.77], [\"2023-08-28\", 2.8], [\"2023-08-29\", 2.95], [\"2023-08-30\", 2.98], [\"2023-08-31\", 2.98], [\"2023-09-01\", 2.98], [\"2023-09-04\", 3.01], [\"2023-09-05\", 3.01], [\"2023-09-06\", 3.03], [\"2023-09-07\", 2.97], [\"2023-09-08\", 2.97], [\"2023-09-11\", 3.01], [\"2023-09-12\", 3.01], [\"2023-09-13\", 2.96], [\"2023-09-14\", 2.92], [\"2023-09-15\", 2.91], [\"2023-09-18\", 2.93], [\"2023-09-19\", 2.87], [\"2023-09-20\", 2.84], [\"2023-09-21\", 2.83], [\"2023-09-22\", 2.9], [\"2023-09-25\", 2.9], [\"2023-09-26\", 2.91], [\"2023-09-27\", 2.91], [\"2023-09-28\", 2.95], [\"2023-10-09\", 2.95], [\"2023-10-10\", 2.96], [\"2023-10-11\", 2.98], [\"2023-10-12\", 2.99], [\"2023-10-13\", 2.98], [\"2023-10-16\", 2.93], [\"2023-10-17\", 2.92], [\"2023-10-18\", 2.85], [\"2023-10-19\", 2.83], [\"2023-10-20\", 2.8], [\"2023-10-23\", 2.71], [\"2023-10-24\", 2.79], [\"2023-10-25\", 2.84], [\"2023-10-26\", 2.86], [\"2023-10-27\", 2.87], [\"2023-10-30\", 2.91], [\"2023-10-31\", 2.88], [\"2023-11-01\", 2.91], [\"2023-11-02\", 2.88], [\"2023-11-03\", 2.93], [\"2023-11-06\", 2.99], [\"2023-11-07\", 3.03], [\"2023-11-08\", 3.03], [\"2023-11-09\", 3.01], [\"2023-11-10\", 2.99], [\"2023-11-13\", 3.04], [\"2023-11-14\", 3.06], [\"2023-11-15\", 3.08], [\"2023-11-16\", 3.05], [\"2023-11-17\", 3.08], [\"2023-11-20\", 3.12], [\"2023-11-21\", 3.08], [\"2023-11-22\", 3.03], [\"2023-11-23\", 3.08], [\"2023-11-24\", 3.02], [\"2023-11-27\", 3.03], [\"2023-11-28\", 3.07], [\"2023-11-29\", 3.05], [\"2023-11-30\", 3.01], [\"2023-12-01\", 3.03], [\"2023-12-04\", 3.03], [\"2023-12-05\", 2.96], [\"2023-12-06\", 2.97], [\"2023-12-07\", 2.96], [\"2023-12-08\", 2.92], [\"2023-12-11\", 2.96], [\"2023-12-12\", 2.96], [\"2023-12-13\", 2.96], [\"2023-12-14\", 2.93], [\"2023-12-15\", 2.91], [\"2023-12-18\", 2.88], [\"2023-12-19\", 2.89], [\"2023-12-20\", 2.88], [\"2023-12-21\", 2.89], [\"2023-12-22\", 2.84], [\"2023-12-25\", 2.83], [\"2023-12-26\", 2.79], [\"2023-12-27\", 2.81], [\"2023-12-28\", 2.87], [\"2023-12-29\", 2.93], [\"2024-01-02\", 2.92], [\"2024-01-03\", 2.89], [\"2024-01-04\", 2.89], [\"2024-01-05\", 2.84], [\"2024-01-08\", 2.79], [\"2024-01-09\", 2.8], [\"2024-01-10\", 2.78], [\"2024-01-11\", 2.84], [\"2024-01-12\", 2.8], [\"2024-01-15\", 2.78], [\"2024-01-16\", 2.77], [\"2024-01-17\", 2.68], [\"2024-01-18\", 2.65], [\"2024-01-19\", 2.6], [\"2024-01-22\", 2.44], [\"2024-01-23\", 2.42], [\"2024-01-24\", 2.45], [\"2024-01-25\", 2.56], [\"2024-01-26\", 2.53], [\"2024-01-29\", 2.43], [\"2024-01-30\", 2.34], [\"2024-01-31\", 2.21], [\"2024-02-01\", 2.17], [\"2024-02-02\", 2.05], [\"2024-02-05\", 1.81], [\"2024-02-06\", 1.82], [\"2024-02-07\", 1.76], [\"2024-02-08\", 1.96], [\"2024-02-19\", 2.03], [\"2024-02-20\", 2.07], [\"2024-02-21\", 2.13], [\"2024-02-22\", 2.2], [\"2024-02-23\", 2.27], [\"2024-02-26\", 2.34], [\"2024-02-27\", 2.42], [\"2024-02-28\", 2.21], [\"2024-02-29\", 2.33], [\"2024-03-01\", 2.38], [\"2024-03-04\", 2.38], [\"2024-03-05\", 2.33], [\"2024-03-06\", 2.36], [\"2024-03-07\", 2.34], [\"2024-03-08\", 2.37], [\"2024-03-11\", 2.41], [\"2024-03-12\", 2.46], [\"2024-03-13\", 2.47], [\"2024-03-14\", 2.45], [\"2024-03-15\", 2.48], [\"2024-03-18\", 2.53], [\"2024-03-19\", 2.53], [\"2024-03-20\", 2.57], [\"2024-03-21\", 2.58], [\"2024-03-22\", 2.55], [\"2024-03-25\", 2.47], [\"2024-03-26\", 2.45], [\"2024-03-27\", 2.37], [\"2024-03-28\", 2.45], [\"2024-03-29\", 2.46], [\"2024-04-01\", 2.54], [\"2024-04-02\", 2.51], [\"2024-04-03\", 2.49], [\"2024-04-08\", 2.4], [\"2024-04-09\", 2.44], [\"2024-04-10\", 2.37], [\"2024-04-11\", 2.36], [\"2024-04-12\", 2.34], [\"2024-04-15\", 2.23], [\"2024-04-16\", 2.04], [\"2024-04-17\", 2.21], [\"2024-04-18\", 2.21], [\"2024-04-19\", 2.2], [\"2024-04-22\", 2.18], [\"2024-04-23\", 2.22], [\"2024-04-24\", 2.3], [\"2024-04-25\", 2.31], [\"2024-04-26\", 2.35], [\"2024-04-29\", 2.41], [\"2024-04-30\", 2.43], [\"2024-05-06\", 2.48], [\"2024-05-07\", 2.51], [\"2024-05-08\", 2.47], [\"2024-05-09\", 2.5], [\"2024-05-10\", 2.45], [\"2024-05-13\", 2.39], [\"2024-05-14\", 2.43], [\"2024-05-15\", 2.4], [\"2024-05-16\", 2.43], [\"2024-05-17\", 2.46], [\"2024-05-20\", 2.47], [\"2024-05-21\", 2.44], [\"2024-05-22\", 2.46], [\"2024-05-23\", 2.43], [\"2024-05-24\", 2.39], [\"2024-05-27\", 2.41], [\"2024-05-28\", 2.39], [\"2024-05-29\", 2.4], [\"2024-05-30\", 2.4], [\"2024-05-31\", 2.44], [\"2024-06-03\", 2.4], [\"2024-06-04\", 2.37], [\"2024-06-05\", 2.33], [\"2024-06-06\", 2.23], [\"2024-06-07\", 2.27], [\"2024-06-11\", 2.29], [\"2024-06-12\", 2.33], [\"2024-06-13\", 2.33], [\"2024-06-14\", 2.34], [\"2024-06-17\", 2.35], [\"2024-06-18\", 2.39], [\"2024-06-19\", 2.38], [\"2024-06-20\", 2.31], [\"2024-06-21\", 2.31], [\"2024-06-24\", 2.21], [\"2024-06-25\", 2.21], [\"2024-06-26\", 2.3], [\"2024-06-27\", 2.26], [\"2024-06-28\", 2.28], [\"2024-07-01\", 2.29], [\"2024-07-02\", 2.29], [\"2024-07-03\", 2.25], [\"2024-07-04\", 2.18], [\"2024-07-05\", 2.2], [\"2024-07-08\", 2.13], [\"2024-07-09\", 2.19], [\"2024-07-10\", 2.19], [\"2024-07-11\", 2.28], [\"2024-07-12\", 2.25], [\"2024-07-15\", 2.21], [\"2024-07-16\", 2.22], [\"2024-07-17\", 2.18], [\"2024-07-18\", 2.17], [\"2024-07-19\", 2.2], [\"2024-07-22\", 2.22], [\"2024-07-23\", 2.17], [\"2024-07-24\", 2.15], [\"2024-07-25\", 2.16], [\"2024-07-26\", 2.19], [\"2024-07-29\", 2.2], [\"2024-07-30\", 2.21], [\"2024-07-31\", 2.29], [\"2024-08-01\", 2.29], [\"2024-08-02\", 2.24], [\"2024-08-05\", 2.15], [\"2024-08-06\", 2.23], [\"2024-08-07\", 2.23], [\"2024-08-08\", 2.2], [\"2024-08-09\", 2.19], [\"2024-08-12\", 2.18], [\"2024-08-13\", 2.2], [\"2024-08-14\", 2.2], [\"2024-08-15\", 2.23], [\"2024-08-16\", 2.22], [\"2024-08-19\", 2.2], [\"2024-08-20\", 2.17], [\"2024-08-21\", 2.16], [\"2024-08-22\", 2.12], [\"2024-08-23\", 2.1], [\"2024-08-26\", 2.12], [\"2024-08-27\", 2.09], [\"2024-08-28\", 2.09], [\"2024-08-29\", 2.13], [\"2024-08-30\", 2.18], [\"2024-09-02\", 2.12], [\"2024-09-03\", 2.14], [\"2024-09-04\", 2.14], [\"2024-09-05\", 2.16], [\"2024-09-06\", 2.1], [\"2024-09-09\", 2.1], [\"2024-09-10\", 2.12], [\"2024-09-11\", 2.11], [\"2024-09-12\", 2.12], [\"2024-09-13\", 2.06], [\"2024-09-18\", 2.06], [\"2024-09-19\", 2.09], [\"2024-09-20\", 2.08], [\"2024-09-23\", 2.08], [\"2024-09-24\", 2.15], [\"2024-09-25\", 2.17], [\"2024-09-26\", 2.23], [\"2024-09-27\", 2.38], [\"2024-09-30\", 2.75], [\"2024-10-08\", 3.12], [\"2024-10-09\", 2.72], [\"2024-10-10\", 2.75], [\"2024-10-11\", 2.59], [\"2024-10-14\", 2.73], [\"2024-10-15\", 2.69], [\"2024-10-16\", 2.69], [\"2024-10-17\", 2.7], [\"2024-10-18\", 2.81], [\"2024-10-21\", 2.89], [\"2024-10-22\", 2.89], [\"2024-10-23\", 2.86], [\"2024-10-24\", 2.83], [\"2024-10-25\", 2.88], [\"2024-10-28\", 2.94], [\"2024-10-29\", 2.85], [\"2024-10-30\", 2.84], [\"2024-10-31\", 2.88], [\"2024-11-01\", 2.75], [\"2024-11-04\", 2.84], [\"2024-11-05\", 2.93], [\"2024-11-06\", 2.95], [\"2024-11-07\", 3.03], [\"2024-11-08\", 3.02], [\"2024-11-11\", 3.1], [\"2024-11-12\", 3.07], [\"2024-11-13\", 3.09], [\"2024-11-14\", 2.97], [\"2024-11-15\", 2.9], [\"2024-11-18\", 2.79], [\"2024-11-19\", 2.88], [\"2024-11-20\", 2.95], [\"2024-11-21\", 2.95], [\"2024-11-22\", 2.83], [\"2024-11-25\", 2.87], [\"2024-11-26\", 2.83], [\"2024-11-27\", 2.89], [\"2024-11-28\", 2.88], [\"2024-11-29\", 2.95], [\"2024-12-02\", 3.01], [\"2024-12-03\", 3.04], [\"2024-12-04\", 2.99], [\"2024-12-05\", 3.04], [\"2024-12-06\", 3.02], [\"2024-12-09\", 3.03], [\"2024-12-10\", 3.08], [\"2024-12-11\", 3.1], [\"2024-12-12\", 3.13], [\"2024-12-13\", 3.08], [\"2024-12-16\", 3.05], [\"2024-12-17\", 2.91], [\"2024-12-18\", 2.96], [\"2024-12-19\", 2.99], [\"2024-12-20\", 3.02], [\"2024-12-23\", 2.89], [\"2024-12-24\", 2.92], [\"2024-12-25\", 2.86], [\"2024-12-26\", 2.91], [\"2024-12-27\", 2.92], [\"2024-12-30\", 2.9], [\"2024-12-31\", 2.81], [\"2025-01-02\", 2.75], [\"2025-01-03\", 2.63], [\"2025-01-06\", 2.6], [\"2025-01-07\", 2.68], [\"2025-01-08\", 2.67], [\"2025-01-09\", 2.69], [\"2025-01-10\", 2.59], [\"2025-01-13\", 2.6], [\"2025-01-14\", 2.76], [\"2025-01-15\", 2.73], [\"2025-01-16\", 2.74], [\"2025-01-17\", 2.75], [\"2025-01-20\", 2.77], [\"2025-01-21\", 2.77], [\"2025-01-22\", 2.75], [\"2025-01-23\", 2.74], [\"2025-01-24\", 2.81], [\"2025-01-27\", 2.74], [\"2025-02-05\", 2.82], [\"2025-02-06\", 2.88], [\"2025-02-07\", 2.91], [\"2025-02-10\", 2.97], [\"2025-02-11\", 2.95], [\"2025-02-12\", 2.97], [\"2025-02-13\", 2.94], [\"2025-02-14\", 2.96], [\"2025-02-17\", 2.99], [\"2025-02-18\", 2.92], [\"2025-02-19\", 3.0], [\"2025-02-20\", 3.05], [\"2025-02-21\", 3.08], [\"2025-02-24\", 3.1], [\"2025-02-25\", 3.07], [\"2025-02-26\", 3.11], [\"2025-02-27\", 3.09], [\"2025-02-28\", 2.95], [\"2025-03-03\", 2.98], [\"2025-03-04\", 3.04], [\"2025-03-05\", 3.06], [\"2025-03-06\", 3.15], [\"2025-03-07\", 3.12], [\"2025-03-10\", 3.15], [\"2025-03-11\", 3.14], [\"2025-03-12\", 3.16], [\"2025-03-13\", 3.14], [\"2025-03-14\", 3.21], [\"2025-03-17\", 3.22], [\"2025-03-18\", 3.25], [\"2025-03-19\", 3.22], [\"2025-03-20\", 3.24], [\"2025-03-21\", 3.16], [\"2025-03-24\", 3.09], [\"2025-03-25\", 3.08], [\"2025-03-26\", 3.11], [\"2025-03-27\", 3.07], [\"2025-03-28\", 3.03], [\"2025-03-31\", 2.97], [\"2025-04-01\", 3.01], [\"2025-04-02\", 3.03], [\"2025-04-03\", 2.98], [\"2025-04-07\", 2.45], [\"2025-04-08\", 2.53], [\"2025-04-09\", 2.63], [\"2025-04-10\", 2.72], [\"2025-04-11\", 2.72], [\"2025-04-14\", 2.79], [\"2025-04-15\", 2.78], [\"2025-04-16\", 2.72], [\"2025-04-17\", 2.75], [\"2025-04-18\", 2.75], [\"2025-04-21\", 2.81], [\"2025-04-22\", 2.81], [\"2025-04-23\", 2.85], [\"2025-04-24\", 2.81], [\"2025-04-25\", 2.81], [\"2025-04-28\", 2.78], [\"2025-04-29\", 2.83], [\"2025-04-30\", 2.88], [\"2025-05-06\", 2.97], [\"2025-05-07\", 2.99], [\"2025-05-08\", 3.05], [\"2025-05-09\", 3.01], [\"2025-05-12\", 3.06], [\"2025-05-13\", 3.05], [\"2025-05-14\", 3.04], [\"2025-05-15\", 3.0], [\"2025-05-16\", 3.04], [\"2025-05-19\", 3.04], [\"2025-05-20\", 3.08], [\"2025-05-21\", 3.05], [\"2025-05-22\", 3.01], [\"2025-05-23\", 2.97], [\"2025-05-26\", 3.01], [\"2025-05-27\", 3.0], [\"2025-05-28\", 3.01], [\"2025-05-29\", 3.07], [\"2025-05-30\", 3.01], [\"2025-06-03\", 3.04], [\"2025-06-04\", 3.07], [\"2025-06-05\", 3.07], [\"2025-06-06\", 3.08], [\"2025-06-09\", 3.12], [\"2025-06-10\", 3.07], [\"2025-06-11\", 3.1], [\"2025-06-12\", 3.12], [\"2025-06-13\", 3.1], [\"2025-06-16\", 3.13], [\"2025-06-17\", 3.15], [\"2025-06-18\", 3.13], [\"2025-06-19\", 3.08], [\"2025-06-20\", 3.04], [\"2025-06-23\", 3.11], [\"2025-06-24\", 3.18], [\"2025-06-25\", 3.21], [\"2025-06-26\", 3.21], [\"2025-06-27\", 3.21], [\"2025-06-30\", 3.26], [\"2025-07-01\", 3.27], [\"2025-07-02\", 3.23], [\"2025-07-03\", 3.26], [\"2025-07-04\", 3.2], [\"2025-07-07\", 3.24], [\"2025-07-08\", 3.3], [\"2025-07-09\", 3.29], [\"2025-07-10\", 3.28], [\"2025-07-11\", 3.29], [\"2025-07-14\", 3.3], [\"2025-07-15\", 3.28], [\"2025-07-16\", 3.31], [\"2025-07-17\", 3.35], [\"2025-07-18\", 3.36], [\"2025-07-21\", 3.39], [\"2025-07-22\", 3.39], [\"2025-07-23\", 3.34], [\"2025-07-24\", 3.38], [\"2025-07-25\", 3.4], [\"2025-07-28\", 3.43], [\"2025-07-29\", 3.44], [\"2025-07-30\", 3.42], [\"2025-07-31\", 3.4], [\"2025-08-01\", 3.4], [\"2025-08-04\", 3.49], [\"2025-08-05\", 3.5], [\"2025-08-06\", 3.54], [\"2025-08-07\", 3.54], [\"2025-08-08\", 3.53], [\"2025-08-11\", 3.63], [\"2025-08-12\", 3.6], [\"2025-08-13\", 3.63], [\"2025-08-14\", 3.55], [\"2025-08-15\", 3.62], [\"2025-08-18\", 3.68], [\"2025-08-19\", 3.71], [\"2025-08-20\", 3.7], [\"2025-08-21\", 3.67], [\"2025-08-22\", 3.72], [\"2025-08-25\", 3.78], [\"2025-08-26\", 3.75], [\"2025-08-27\", 3.65], [\"2025-08-28\", 3.66], [\"2025-08-29\", 3.64], [\"2025-09-01\", 3.66], [\"2025-09-02\", 3.55], [\"2025-09-03\", 3.47], [\"2025-09-04\", 3.45], [\"2025-09-05\", 3.54], [\"2025-09-08\", 3.57], [\"2025-09-09\", 3.52], [\"2025-09-10\", 3.53], [\"2025-09-11\", 3.58], [\"2025-09-12\", 3.56], [\"2025-09-15\", 3.57], [\"2025-09-16\", 3.61], [\"2025-09-17\", 3.6], [\"2025-09-18\", 3.55], [\"2025-09-19\", 3.55], [\"2025-09-22\", 3.59], [\"2025-09-23\", 3.55], [\"2025-09-24\", 3.61], [\"2025-09-25\", 3.6], [\"2025-09-26\", 3.57], [\"2025-09-29\", 3.58], [\"2025-09-30\", 3.63], [\"2025-10-09\", 3.65], [\"2025-10-10\", 3.6], [\"2025-10-13\", 3.59], [\"2025-10-14\", 3.52], [\"2025-10-15\", 3.57], [\"2025-10-16\", 3.52], [\"2025-10-17\", 3.42], [\"2025-10-20\", 3.48], [\"2025-10-21\", 3.55], [\"2025-10-22\", 3.54], [\"2025-10-23\", 3.58], [\"2025-10-24\", 3.6], [\"2025-10-27\", 3.65], [\"2025-10-28\", 3.64], [\"2025-10-29\", 3.64], [\"2025-10-30\", 3.57], [\"2025-10-31\", 3.63], [\"2025-11-03\", 3.66], [\"2025-11-04\", 3.63], [\"2025-11-05\", 3.65], [\"2025-11-06\", 3.64], [\"2025-11-07\", 3.6], [\"2025-11-10\", 3.63], [\"2025-11-11\", 3.63], [\"2025-11-12\", 3.59], [\"2025-11-13\", 3.67], [\"2025-11-14\", 3.67], [\"2025-11-17\", 3.69], [\"2025-11-18\", 3.65], [\"2025-11-19\", 3.62], [\"2025-11-20\", 3.59], [\"2025-11-21\", 3.44], [\"2025-11-24\", 3.49], [\"2025-11-25\", 3.56], [\"2025-11-26\", 3.55], [\"2025-11-27\", 3.55], [\"2025-11-28\", 3.61], [\"2025-12-01\", 3.63], [\"2025-12-02\", 3.59], [\"2025-12-03\", 3.53], [\"2025-12-04\", 3.49], [\"2025-12-05\", 3.55], [\"2025-12-08\", 3.59], [\"2025-12-09\", 3.57], [\"2025-12-10\", 3.57], [\"2025-12-11\", 3.49], [\"2025-12-12\", 3.53], [\"2025-12-15\", 3.51], [\"2025-12-16\", 3.46], [\"2025-12-17\", 3.47], [\"2025-12-18\", 3.48], [\"2025-12-19\", 3.55], [\"2025-12-22\", 3.55], [\"2025-12-23\", 3.54], [\"2025-12-24\", 3.59], [\"2025-12-25\", 3.64], [\"2025-12-26\", 3.62], [\"2025-12-29\", 3.6], [\"2025-12-30\", 3.61], [\"2025-12-31\", 3.63], [\"2026-01-05\", 3.72], [\"2026-01-06\", 3.72], [\"2026-01-07\", 3.73], [\"2026-01-08\", 3.78], [\"2026-01-09\", 3.87], [\"2026-01-12\", 3.97], [\"2026-01-13\", 3.91], [\"2026-01-14\", 3.96], [\"2026-01-15\", 3.92], [\"2026-01-16\", 3.9], [\"2026-01-19\", 3.93], [\"2026-01-20\", 3.92], [\"2026-01-21\", 3.95], [\"2026-01-22\", 3.98], [\"2026-01-23\", 4.08], [\"2026-01-26\", 4.05], [\"2026-01-27\", 4.01], [\"2026-01-28\", 3.92], [\"2026-01-29\", 3.88], [\"2026-01-30\", 3.86], [\"2026-02-02\", 3.78], [\"2026-02-03\", 3.87], [\"2026-02-04\", 3.85], [\"2026-02-05\", 3.82], [\"2026-02-06\", 3.84], [\"2026-02-09\", 3.92], [\"2026-02-10\", 3.92], [\"2026-02-11\", 3.9], [\"2026-02-12\", 3.89], [\"2026-02-13\", 3.88], [\"2026-02-24\", 3.94], [\"2026-02-25\", 3.96], [\"2026-02-26\", 3.97], [\"2026-02-27\", 3.99], [\"2026-03-02\", 3.86], [\"2026-03-03\", 3.71], [\"2026-03-04\", 3.72], [\"2026-03-05\", 3.78], [\"2026-03-06\", 3.86], [\"2026-03-09\", 3.85], [\"2026-03-10\", 3.94], [\"2026-03-11\", 3.93], [\"2026-03-12\", 3.88], [\"2026-03-13\", 3.84], [\"2026-03-16\", 3.84], [\"2026-03-17\", 3.74], [\"2026-03-18\", 3.81], [\"2026-03-19\", 3.7], [\"2026-03-20\", 3.58], [\"2026-03-23\", 3.38], [\"2026-03-24\", 3.51], [\"2026-03-25\", 3.58], [\"2026-03-26\", 3.49], [\"2026-03-27\", 3.55], [\"2026-03-30\", 3.56], [\"2026-03-31\", 3.52], [\"2026-04-01\", 3.61], [\"2026-04-02\", 3.5], [\"2026-04-03\", 3.44], [\"2026-04-07\", 3.48], [\"2026-04-08\", 3.67], [\"2026-04-09\", 3.61], [\"2026-04-10\", 3.64], [\"2026-04-13\", 3.64], [\"2026-04-14\", 3.67], [\"2026-04-15\", 3.64], [\"2026-04-16\", 3.72], [\"2026-04-17\", 3.72], [\"2026-04-20\", 3.77], [\"2026-04-21\", 3.75], [\"2026-04-22\", 3.79], [\"2026-04-23\", 3.73], [\"2026-04-24\", 3.73], [\"2026-04-27\", 3.76], [\"2026-04-28\", 3.7], [\"2026-04-29\", 3.74], [\"2026-04-30\", 3.76], [\"2026-05-06\", 3.84], [\"2026-05-07\", 3.88], [\"2026-05-08\", 3.93], [\"2026-05-11\", 3.97], [\"2026-05-12\", 3.94], [\"2026-05-13\", 4.0], [\"2026-05-14\", 3.94], [\"2026-05-15\", 3.92], [\"2026-05-18\", 3.97], [\"2026-05-19\", 4.02], [\"2026-05-20\", 3.99], [\"2026-05-21\", 3.85], [\"2026-05-22\", 3.94], [\"2026-05-25\", 3.89], [\"2026-05-26\", 3.82], [\"2026-05-27\", 3.76], [\"2026-05-28\", 3.78], [\"2026-05-29\", 3.68], [\"2026-06-01\", 3.7], [\"2026-06-02\", 3.69], [\"2026-06-03\", 3.69], [\"2026-06-04\", 3.64], [\"2026-06-05\", 3.66], [\"2026-06-08\", 3.55], [\"2026-06-09\", 3.59], [\"2026-06-10\", 3.51], [\"2026-06-11\", 3.48], [\"2026-06-12\", 3.52], [\"2026-06-15\", 3.57], [\"2026-06-16\", 3.57], [\"2026-06-17\", 3.56], [\"2026-06-18\", 3.59], [\"2026-06-22\", 3.58], [\"2026-06-23\", 3.55], [\"2026-06-24\", 3.52], [\"2026-06-25\", 3.46], [\"2026-06-26\", 3.35], [\"2026-06-29\", 3.32], [\"2026-06-30\", 3.37], [\"2026-07-01\", 3.46], [\"2026-07-02\", 3.44], [\"2026-07-03\", 3.46], [\"2026-07-06\", 3.41], [\"2026-07-07\", 3.28], [\"2026-07-08\", 3.22], [\"2026-07-09\", 3.24], [\"2026-07-10\", 3.27], [\"2026-07-13\", 3.13], [\"2026-07-14\", 3.15], [\"2026-07-15\", 3.16], [\"2026-07-16\", 3.12], [\"2026-07-17\", 2.98], [\"2026-07-20\", 2.88], [\"2026-07-21\", 2.92], [\"2026-07-22\", 2.88], [\"2026-07-23\", 2.9], [\"2026-07-24\", 2.82], [\"2026-07-27\", 2.94], [\"2026-07-28\", 2.9], [\"2026-07-29\", 2.96], [\"2026-07-30\", 2.86], [\"2026-07-31\", 2.97], [\"2026-08-03\", 3.03], [\"2026-08-04\", 3.1], [\"2026-08-05\", 3.17], [\"2026-08-06\", 3.18], [\"2026-08-07\", 3.23], [\"2026-08-10\", 3.26], [\"2026-08-11\", 3.27], [\"2026-08-12\", 3.31], [\"2026-08-13\", 3.27]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 46.72, \"pb_latest\": 3.27, \"note\": \"乐咕市场 · PE多为月频平均；PB为日频中位数\"}, \"科创版\": {\"name\": \"科创版\", \"kind\": \"market\", \"pe\": [[\"2019-07-22\", 81.43], [\"2019-07-23\", 74.18], [\"2019-07-24\", 79.0], [\"2019-07-25\", 82.65], [\"2019-07-26\", 76.92], [\"2019-07-29\", 82.18], [\"2019-07-30\", 84.02], [\"2019-07-31\", 86.25], [\"2019-08-01\", 91.41], [\"2019-08-02\", 97.83], [\"2019-08-05\", 102.9], [\"2019-08-06\", 93.82], [\"2019-08-07\", 95.73], [\"2019-08-08\", 97.13], [\"2019-08-09\", 94.02], [\"2019-08-12\", 95.79], [\"2019-08-13\", 97.02], [\"2019-08-14\", 98.64], [\"2019-08-15\", 99.26], [\"2019-08-16\", 98.24], [\"2019-08-19\", 97.92], [\"2019-08-20\", 96.82], [\"2019-08-21\", 90.25], [\"2019-08-22\", 89.22], [\"2019-08-23\", 84.33], [\"2019-08-26\", 85.48], [\"2019-08-27\", 86.3], [\"2019-08-28\", 83.98], [\"2019-08-29\", 83.48], [\"2019-08-30\", 83.12], [\"2019-09-02\", 84.08], [\"2019-09-03\", 89.77], [\"2019-09-04\", 88.19], [\"2019-09-05\", 88.76], [\"2019-09-06\", 86.33], [\"2019-09-09\", 87.27], [\"2019-09-10\", 87.77], [\"2019-09-11\", 87.01], [\"2019-09-12\", 84.21], [\"2019-09-16\", 84.77], [\"2019-09-17\", 82.89], [\"2019-09-18\", 81.39], [\"2019-09-19\", 82.82], [\"2019-09-20\", 83.01], [\"2019-09-23\", 82.56], [\"2019-09-24\", 85.55], [\"2019-09-25\", 83.53], [\"2019-09-26\", 76.98], [\"2019-09-27\", 78.27], [\"2019-09-30\", 73.7], [\"2019-10-08\", 70.89], [\"2019-10-09\", 71.48], [\"2019-10-10\", 72.59], [\"2019-10-11\", 71.45], [\"2019-10-14\", 72.77], [\"2019-10-15\", 71.32], [\"2019-10-16\", 69.0], [\"2019-10-17\", 67.95], [\"2019-10-18\", 69.04], [\"2019-10-21\", 66.81], [\"2019-10-22\", 67.53], [\"2019-10-23\", 71.78], [\"2019-10-24\", 70.41], [\"2019-10-25\", 69.11], [\"2019-10-28\", 72.3], [\"2019-10-29\", 69.58], [\"2019-10-30\", 67.72], [\"2019-10-31\", 64.7], [\"2019-11-01\", 65.1], [\"2019-11-04\", 66.24], [\"2019-11-05\", 64.1], [\"2019-11-06\", 64.54], [\"2019-11-07\", 66.28], [\"2019-11-08\", 67.61], [\"2019-11-11\", 64.34], [\"2019-11-12\", 63.81], [\"2019-11-13\", 65.46], [\"2019-11-14\", 65.97], [\"2019-11-15\", 65.09], [\"2019-11-18\", 67.63], [\"2019-11-19\", 69.18], [\"2019-11-20\", 68.68], [\"2019-11-21\", 67.06], [\"2019-11-22\", 65.5], [\"2019-11-25\", 64.11], [\"2019-11-26\", 63.85], [\"2019-11-27\", 64.26], [\"2019-11-28\", 64.81], [\"2019-11-29\", 65.16], [\"2019-12-02\", 64.63], [\"2019-12-03\", 63.24], [\"2019-12-04\", 64.19], [\"2019-12-05\", 64.5], [\"2019-12-06\", 64.79], [\"2019-12-09\", 67.74], [\"2019-12-10\", 71.49], [\"2019-12-11\", 70.35], [\"2019-12-12\", 70.52], [\"2019-12-13\", 70.4], [\"2019-12-16\", 72.36], [\"2019-12-17\", 73.07], [\"2019-12-18\", 75.66], [\"2019-12-19\", 73.99], [\"2019-12-20\", 73.56], [\"2019-12-23\", 70.35], [\"2019-12-24\", 72.25], [\"2019-12-25\", 74.3], [\"2019-12-26\", 75.09], [\"2019-12-27\", 74.21], [\"2019-12-30\", 73.85], [\"2019-12-31\", 74.36], [\"2020-01-02\", 76.14], [\"2020-01-03\", 76.28], [\"2020-01-06\", 76.31], [\"2020-01-07\", 77.32], [\"2020-01-08\", 77.9], [\"2020-01-09\", 79.87], [\"2020-01-10\", 79.66], [\"2020-01-13\", 82.23], [\"2020-01-14\", 83.2], [\"2020-01-15\", 83.1], [\"2020-01-16\", 86.69], [\"2020-01-17\", 94.49], [\"2020-01-20\", 96.51], [\"2020-01-21\", 93.56], [\"2020-01-22\", 97.55], [\"2020-01-23\", 94.48], [\"2020-02-03\", 81.19], [\"2020-02-04\", 91.12], [\"2020-02-05\", 95.63], [\"2020-02-06\", 98.25], [\"2020-02-07\", 104.48], [\"2020-02-10\", 105.24], [\"2020-02-11\", 102.18], [\"2020-02-12\", 107.75], [\"2020-02-13\", 108.35], [\"2020-02-14\", 105.59], [\"2020-02-17\", 108.72], [\"2020-02-18\", 110.65], [\"2020-02-19\", 107.91], [\"2020-02-20\", 104.91], [\"2020-02-21\", 104.8], [\"2020-02-24\", 105.44], [\"2020-02-25\", 107.2], [\"2020-02-26\", 101.01], [\"2020-02-27\", 98.47], [\"2020-02-28\", 93.8], [\"2020-03-02\", 97.83], [\"2020-03-03\", 100.55], [\"2020-03-04\", 97.86], [\"2020-03-05\", 98.46], [\"2020-03-06\", 96.91], [\"2020-03-09\", 91.05], [\"2020-03-10\", 94.66], [\"2020-03-11\", 91.87], [\"2020-03-12\", 90.53], [\"2020-03-13\", 91.06], [\"2020-03-16\", 86.81], [\"2020-03-17\", 88.02], [\"2020-03-18\", 86.47], [\"2020-03-19\", 87.71], [\"2020-03-20\", 87.61], [\"2020-03-23\", 80.3], [\"2020-03-24\", 81.93], [\"2020-03-25\", 84.61], [\"2020-03-26\", 84.0], [\"2020-03-27\", 83.04], [\"2020-03-30\", 79.5], [\"2020-03-31\", 79.19], [\"2020-04-01\", 79.77], [\"2020-04-02\", 84.23], [\"2020-04-03\", 82.74], [\"2020-04-07\", 85.0], [\"2020-04-08\", 84.67], [\"2020-04-09\", 84.53], [\"2020-04-10\", 81.43], [\"2020-04-13\", 80.14], [\"2020-04-14\", 82.33], [\"2020-04-15\", 83.36], [\"2020-04-16\", 84.66], [\"2020-04-17\", 86.13], [\"2020-04-20\", 89.13], [\"2020-04-21\", 88.02], [\"2020-04-22\", 89.78], [\"2020-04-23\", 91.0], [\"2020-04-24\", 90.93], [\"2020-04-27\", 90.37], [\"2020-04-28\", 88.17], [\"2020-04-29\", 87.45], [\"2020-04-30\", 93.26], [\"2020-05-06\", 76.28], [\"2020-05-07\", 74.73], [\"2020-05-08\", 75.63], [\"2020-05-11\", 75.43], [\"2020-05-12\", 75.78], [\"2020-05-13\", 77.08], [\"2020-05-14\", 76.79], [\"2020-05-15\", 78.72], [\"2020-05-18\", 77.3], [\"2020-05-19\", 81.8], [\"2020-05-20\", 80.9], [\"2020-05-21\", 77.92], [\"2020-05-22\", 76.35], [\"2020-05-25\", 74.9], [\"2020-05-26\", 78.83], [\"2020-05-27\", 77.76], [\"2020-05-28\", 76.82], [\"2020-05-29\", 77.7], [\"2020-06-01\", 81.77], [\"2020-06-02\", 82.04], [\"2020-06-03\", 81.59], [\"2020-06-04\", 81.99], [\"2020-06-05\", 82.04], [\"2020-06-08\", 81.13], [\"2020-06-09\", 81.02], [\"2020-06-10\", 79.58], [\"2020-06-11\", 79.57], [\"2020-06-12\", 79.1], [\"2020-06-15\", 78.27], [\"2020-06-16\", 80.95], [\"2020-06-17\", 80.96], [\"2020-06-18\", 81.25], [\"2020-06-19\", 82.72], [\"2020-06-22\", 85.16], [\"2020-06-23\", 87.13], [\"2020-06-24\", 88.3], [\"2020-06-29\", 87.29], [\"2020-06-30\", 89.55], [\"2020-07-01\", 89.48], [\"2020-07-02\", 89.77], [\"2020-07-03\", 89.58], [\"2020-07-06\", 96.0], [\"2020-07-07\", 97.76], [\"2020-07-08\", 99.65], [\"2020-07-09\", 104.73], [\"2020-07-10\", 104.45], [\"2020-07-13\", 109.19], [\"2020-07-14\", 108.56], [\"2020-07-15\", 101.61], [\"2020-07-16\", 97.15], [\"2020-07-17\", 96.28], [\"2020-07-20\", 97.66], [\"2020-07-21\", 99.48], [\"2020-07-22\", 100.44], [\"2020-07-23\", 100.11], [\"2020-07-24\", 93.28], [\"2020-07-27\", 92.23], [\"2020-07-28\", 93.83], [\"2020-07-29\", 99.1], [\"2020-07-30\", 99.51], [\"2020-07-31\", 102.42], [\"2020-08-03\", 108.14], [\"2020-08-04\", 105.29], [\"2020-08-05\", 106.83], [\"2020-08-06\", 105.74], [\"2020-08-07\", 102.21], [\"2020-08-10\", 102.73], [\"2020-08-11\", 100.18], [\"2020-08-12\", 99.24], [\"2020-08-13\", 99.07], [\"2020-08-14\", 99.82], [\"2020-08-17\", 100.73], [\"2020-08-18\", 101.66], [\"2020-08-19\", 98.9], [\"2020-08-20\", 96.67], [\"2020-08-21\", 96.86], [\"2020-08-24\", 96.37], [\"2020-08-25\", 95.37], [\"2020-08-26\", 92.16], [\"2020-08-27\", 93.89], [\"2020-08-28\", 95.32], [\"2020-08-31\", 95.84], [\"2020-09-01\", 95.61], [\"2020-09-02\", 94.54], [\"2020-09-03\", 94.21], [\"2020-09-04\", 94.08], [\"2020-09-07\", 90.86], [\"2020-09-08\", 90.41], [\"2020-09-09\", 86.45], [\"2020-09-10\", 84.85], [\"2020-09-11\", 87.39], [\"2020-09-14\", 89.2], [\"2020-09-15\", 90.36], [\"2020-09-16\", 89.66], [\"2020-09-17\", 92.57], [\"2020-09-18\", 93.55], [\"2020-09-21\", 93.32], [\"2020-09-22\", 92.08], [\"2020-09-23\", 94.19], [\"2020-09-24\", 91.89], [\"2020-09-25\", 89.97], [\"2020-09-28\", 88.12], [\"2020-09-29\", 90.28], [\"2020-09-30\", 90.86], [\"2020-10-09\", 94.01], [\"2020-10-12\", 97.1], [\"2020-10-13\", 97.51], [\"2020-10-14\", 96.67], [\"2020-10-15\", 94.53], [\"2020-10-16\", 94.05], [\"2020-10-19\", 93.13], [\"2020-10-20\", 93.57], [\"2020-10-21\", 91.67], [\"2020-10-22\", 90.58], [\"2020-10-23\", 87.62], [\"2020-10-26\", 88.54], [\"2020-10-27\", 90.18], [\"2020-10-28\", 90.84], [\"2020-10-29\", 91.07], [\"2020-10-30\", 90.3], [\"2020-11-02\", 90.36], [\"2020-11-03\", 93.34], [\"2020-11-04\", 93.43], [\"2020-11-05\", 94.56], [\"2020-11-06\", 93.08], [\"2020-11-09\", 97.04], [\"2020-11-10\", 94.96], [\"2020-11-11\", 91.48], [\"2020-11-12\", 91.67], [\"2020-11-13\", 93.01], [\"2020-11-16\", 93.47], [\"2020-11-17\", 92.38], [\"2020-11-18\", 92.43], [\"2020-11-19\", 93.21], [\"2020-11-20\", 93.41], [\"2020-11-23\", 92.94], [\"2020-11-24\", 93.6], [\"2020-11-25\", 92.18], [\"2020-11-26\", 91.77], [\"2020-11-27\", 92.03], [\"2020-11-30\", 92.31], [\"2020-12-01\", 93.89], [\"2020-12-02\", 94.37], [\"2020-12-03\", 94.02], [\"2020-12-04\", 93.84], [\"2020-12-07\", 94.07], [\"2020-12-08\", 94.28], [\"2020-12-09\", 92.46], [\"2020-12-10\", 92.75], [\"2020-12-11\", 92.37], [\"2020-12-14\", 93.36], [\"2020-12-15\", 93.29], [\"2020-12-16\", 93.44], [\"2020-12-17\", 94.48], [\"2020-12-18\", 93.88], [\"2020-12-21\", 95.59], [\"2020-12-22\", 94.05], [\"2020-12-23\", 94.72], [\"2020-12-24\", 91.69], [\"2020-12-25\", 92.34], [\"2020-12-28\", 91.18], [\"2020-12-29\", 90.32], [\"2020-12-30\", 92.24], [\"2020-12-31\", 94.63], [\"2021-01-04\", 97.11], [\"2021-01-05\", 97.23], [\"2021-01-06\", 96.0], [\"2021-01-07\", 93.82], [\"2021-01-08\", 92.87], [\"2021-01-11\", 92.56], [\"2021-01-12\", 93.33], [\"2021-01-13\", 92.2], [\"2021-01-14\", 94.55], [\"2021-01-15\", 95.35], [\"2021-01-18\", 94.84], [\"2021-01-19\", 93.7], [\"2021-01-20\", 96.12], [\"2021-01-21\", 96.77], [\"2021-01-22\", 98.18], [\"2021-01-25\", 98.2], [\"2021-01-26\", 96.1], [\"2021-01-27\", 95.24], [\"2021-01-28\", 92.49], [\"2021-01-29\", 92.14], [\"2021-02-01\", 92.58], [\"2021-02-02\", 93.12], [\"2021-02-03\", 91.18], [\"2021-02-04\", 89.41], [\"2021-02-05\", 87.79], [\"2021-02-08\", 87.93], [\"2021-02-09\", 90.81], [\"2021-02-10\", 91.89], [\"2021-02-18\", 91.62], [\"2021-02-19\", 91.84], [\"2021-02-22\", 89.72], [\"2021-02-23\", 89.84], [\"2021-02-24\", 88.21], [\"2021-02-25\", 86.9], [\"2021-02-26\", 85.8], [\"2021-03-01\", 87.68], [\"2021-03-02\", 87.41], [\"2021-03-03\", 88.74], [\"2021-03-04\", 86.13], [\"2021-03-05\", 86.76], [\"2021-03-08\", 83.36], [\"2021-03-09\", 80.16], [\"2021-03-10\", 80.36], [\"2021-03-11\", 82.56], [\"2021-03-12\", 82.36], [\"2021-03-15\", 79.69], [\"2021-03-16\", 79.72], [\"2021-03-17\", 80.86], [\"2021-03-18\", 81.14], [\"2021-03-19\", 80.62], [\"2021-03-22\", 81.68], [\"2021-03-23\", 80.72], [\"2021-03-24\", 79.56], [\"2021-03-25\", 79.51], [\"2021-03-26\", 81.5], [\"2021-03-29\", 81.06], [\"2021-03-30\", 80.94], [\"2021-03-31\", 80.55], [\"2021-04-01\", 81.44], [\"2021-04-02\", 83.45], [\"2021-04-06\", 83.71], [\"2021-04-07\", 83.73], [\"2021-04-08\", 83.61], [\"2021-04-09\", 82.52], [\"2021-04-12\", 80.26], [\"2021-04-13\", 80.03], [\"2021-04-14\", 80.9], [\"2021-04-15\", 81.14], [\"2021-04-16\", 82.5], [\"2021-04-19\", 84.77], [\"2021-04-20\", 84.25], [\"2021-04-21\", 84.16], [\"2021-04-22\", 85.13], [\"2021-04-23\", 85.82], [\"2021-04-26\", 86.41], [\"2021-04-27\", 86.24], [\"2021-04-28\", 87.01], [\"2021-04-29\", 86.38], [\"2021-04-30\", 86.48], [\"2021-05-06\", 59.01], [\"2021-05-07\", 56.8], [\"2021-05-10\", 56.63], [\"2021-05-11\", 56.7], [\"2021-05-12\", 57.51], [\"2021-05-13\", 57.35], [\"2021-05-14\", 58.5], [\"2021-05-17\", 60.14], [\"2021-05-18\", 60.18], [\"2021-05-19\", 60.23], [\"2021-05-20\", 60.77], [\"2021-05-21\", 60.27], [\"2021-05-24\", 60.74], [\"2021-05-25\", 62.45], [\"2021-05-26\", 62.29], [\"2021-05-27\", 64.03], [\"2021-05-28\", 63.16], [\"2021-05-31\", 66.18], [\"2021-06-01\", 67.06], [\"2021-06-02\", 65.46], [\"2021-06-03\", 64.59], [\"2021-06-04\", 65.05], [\"2021-06-07\", 65.47], [\"2021-06-08\", 65.28], [\"2021-06-09\", 65.51], [\"2021-06-10\", 66.69], [\"2021-06-11\", 65.92], [\"2021-06-15\", 66.29], [\"2021-06-16\", 64.57], [\"2021-06-17\", 66.98], [\"2021-06-18\", 67.97], [\"2021-06-21\", 70.2], [\"2021-06-22\", 68.93], [\"2021-06-23\", 69.95], [\"2021-06-24\", 68.49], [\"2021-06-25\", 69.87], [\"2021-06-28\", 71.54], [\"2021-06-29\", 71.51], [\"2021-06-30\", 72.59], [\"2021-07-01\", 72.63], [\"2021-07-02\", 70.88], [\"2021-07-05\", 72.41], [\"2021-07-06\", 70.55], [\"2021-07-07\", 72.41], [\"2021-07-08\", 73.11], [\"2021-07-09\", 72.19], [\"2021-07-12\", 73.14], [\"2021-07-13\", 72.14], [\"2021-07-14\", 71.39], [\"2021-07-15\", 71.52], [\"2021-07-16\", 70.44], [\"2021-07-19\", 70.29], [\"2021-07-20\", 70.71], [\"2021-07-21\", 72.96], [\"2021-07-22\", 74.47], [\"2021-07-23\", 73.5], [\"2021-07-26\", 73.0], [\"2021-07-27\", 71.92], [\"2021-07-28\", 71.07], [\"2021-07-29\", 74.78], [\"2021-07-30\", 75.21], [\"2021-08-02\", 75.68], [\"2021-08-03\", 73.72], [\"2021-08-04\", 76.29], [\"2021-08-05\", 76.52], [\"2021-08-06\", 76.11], [\"2021-08-09\", 76.31], [\"2021-08-10\", 76.4], [\"2021-08-11\", 76.67], [\"2021-08-12\", 77.35], [\"2021-08-13\", 76.05], [\"2021-08-16\", 76.19], [\"2021-08-17\", 74.08], [\"2021-08-18\", 74.79], [\"2021-08-19\", 76.28], [\"2021-08-20\", 75.14], [\"2021-08-23\", 77.99], [\"2021-08-24\", 79.0], [\"2021-08-25\", 78.99], [\"2021-08-26\", 77.4], [\"2021-08-27\", 76.97], [\"2021-08-30\", 76.65], [\"2021-08-31\", 75.35], [\"2021-09-01\", 74.12], [\"2021-09-02\", 73.91], [\"2021-09-03\", 73.5], [\"2021-09-06\", 74.89], [\"2021-09-07\", 74.18], [\"2021-09-08\", 72.63], [\"2021-09-09\", 71.91], [\"2021-09-10\", 72.69], [\"2021-09-13\", 70.72], [\"2021-09-14\", 70.97], [\"2021-09-15\", 70.81], [\"2021-09-16\", 68.81], [\"2021-09-17\", 68.71], [\"2021-09-22\", 68.84], [\"2021-09-23\", 69.18], [\"2021-09-24\", 69.22], [\"2021-09-27\", 68.68], [\"2021-09-28\", 68.05], [\"2021-09-29\", 66.69], [\"2021-09-30\", 68.27], [\"2021-10-08\", 67.9], [\"2021-10-11\", 67.23], [\"2021-10-12\", 65.87], [\"2021-10-13\", 67.41], [\"2021-10-14\", 67.66], [\"2021-10-15\", 67.88], [\"2021-10-18\", 67.54], [\"2021-10-19\", 67.97], [\"2021-10-20\", 68.33], [\"2021-10-21\", 67.41], [\"2021-10-22\", 67.2], [\"2021-10-25\", 68.24], [\"2021-10-26\", 67.7], [\"2021-10-27\", 66.53], [\"2021-10-28\", 65.11], [\"2021-10-29\", 66.99], [\"2021-11-01\", 67.62], [\"2021-11-02\", 67.35], [\"2021-11-03\", 67.4], [\"2021-11-04\", 68.56], [\"2021-11-05\", 68.13], [\"2021-11-08\", 68.27], [\"2021-11-09\", 69.37], [\"2021-11-10\", 69.67], [\"2021-11-11\", 70.67], [\"2021-11-12\", 71.84], [\"2021-11-15\", 71.17], [\"2021-11-16\", 70.25], [\"2021-11-17\", 71.53], [\"2021-11-18\", 70.85], [\"2021-11-19\", 71.87], [\"2021-11-22\", 73.75], [\"2021-11-23\", 73.83], [\"2021-11-24\", 73.64], [\"2021-11-25\", 73.59], [\"2021-11-26\", 73.75], [\"2021-11-29\", 74.27], [\"2021-11-30\", 74.5], [\"2021-12-01\", 73.86], [\"2021-12-02\", 72.4], [\"2021-12-03\", 72.76], [\"2021-12-06\", 70.92], [\"2021-12-07\", 69.61], [\"2021-12-08\", 71.03], [\"2021-12-09\", 71.61], [\"2021-12-10\", 72.15], [\"2021-12-13\", 72.3], [\"2021-12-14\", 72.55], [\"2021-12-15\", 71.87], [\"2021-12-16\", 72.27], [\"2021-12-17\", 70.73], [\"2021-12-20\", 69.71], [\"2021-12-21\", 70.34], [\"2021-12-22\", 70.99], [\"2021-12-23\", 70.73], [\"2021-12-24\", 69.53], [\"2021-12-27\", 69.32], [\"2021-12-28\", 70.39], [\"2021-12-29\", 69.96], [\"2021-12-30\", 70.96], [\"2021-12-31\", 71.61], [\"2022-01-04\", 70.23], [\"2022-01-05\", 68.38], [\"2022-01-06\", 68.47], [\"2022-01-07\", 67.31], [\"2022-01-10\", 68.01], [\"2022-01-11\", 66.83], [\"2022-01-12\", 68.21], [\"2022-01-13\", 67.01], [\"2022-01-14\", 68.16], [\"2022-01-17\", 69.22], [\"2022-01-18\", 68.56], [\"2022-01-19\", 67.62], [\"2022-01-20\", 65.98], [\"2022-01-21\", 64.8], [\"2022-01-24\", 65.41], [\"2022-01-25\", 63.38], [\"2022-01-26\", 64.15], [\"2022-01-27\", 62.27], [\"2022-01-28\", 62.07], [\"2022-02-07\", 62.2], [\"2022-02-08\", 61.08], [\"2022-02-09\", 61.8], [\"2022-02-10\", 60.5], [\"2022-02-11\", 58.91], [\"2022-02-14\", 58.74], [\"2022-02-15\", 60.48], [\"2022-02-16\", 60.66], [\"2022-02-17\", 61.14], [\"2022-02-18\", 60.8], [\"2022-02-21\", 60.67], [\"2022-02-22\", 60.16], [\"2022-02-23\", 62.72], [\"2022-02-24\", 61.65], [\"2022-02-25\", 62.98], [\"2022-02-28\", 63.73], [\"2022-03-01\", 63.65], [\"2022-03-02\", 63.29], [\"2022-03-03\", 61.99], [\"2022-03-04\", 61.79], [\"2022-03-07\", 60.19], [\"2022-03-08\", 58.9], [\"2022-03-09\", 58.37], [\"2022-03-10\", 59.62], [\"2022-03-11\", 60.1], [\"2022-03-14\", 58.33], [\"2022-03-15\", 56.32], [\"2022-03-16\", 57.88], [\"2022-03-17\", 58.91], [\"2022-03-18\", 58.75], [\"2022-03-21\", 59.61], [\"2022-03-22\", 58.78], [\"2022-03-23\", 59.27], [\"2022-03-24\", 58.52], [\"2022-03-25\", 57.15], [\"2022-03-28\", 56.51], [\"2022-03-29\", 55.88], [\"2022-03-30\", 57.61], [\"2022-03-31\", 56.63], [\"2022-04-01\", 56.65], [\"2022-04-06\", 55.9], [\"2022-04-07\", 54.62], [\"2022-04-08\", 54.03], [\"2022-04-11\", 51.95], [\"2022-04-12\", 52.47], [\"2022-04-13\", 51.2], [\"2022-04-14\", 51.79], [\"2022-04-15\", 51.21], [\"2022-04-18\", 52.67], [\"2022-04-19\", 52.14], [\"2022-04-20\", 51.49], [\"2022-04-21\", 50.15], [\"2022-04-22\", 49.67], [\"2022-04-25\", 46.32], [\"2022-04-26\", 45.44], [\"2022-04-27\", 47.92], [\"2022-04-28\", 47.01], [\"2022-04-29\", 49.26], [\"2022-05-05\", 36.29], [\"2022-05-06\", 35.94], [\"2022-05-09\", 36.1], [\"2022-05-10\", 37.18], [\"2022-05-11\", 37.96], [\"2022-05-12\", 38.18], [\"2022-05-13\", 38.18], [\"2022-05-16\", 37.88], [\"2022-05-17\", 38.53], [\"2022-05-18\", 38.7], [\"2022-05-19\", 39.38], [\"2022-05-20\", 39.91], [\"2022-05-23\", 40.21], [\"2022-05-24\", 38.43], [\"2022-05-25\", 38.72], [\"2022-05-26\", 38.5], [\"2022-05-27\", 38.35], [\"2022-05-30\", 38.96], [\"2022-05-31\", 40.21], [\"2022-06-01\", 40.75], [\"2022-06-02\", 42.78], [\"2022-06-06\", 44.6], [\"2022-06-07\", 44.02], [\"2022-06-08\", 44.03], [\"2022-06-09\", 42.81], [\"2022-06-10\", 43.71], [\"2022-06-13\", 43.62], [\"2022-06-14\", 42.87], [\"2022-06-15\", 42.58], [\"2022-06-16\", 43.4], [\"2022-06-17\", 44.01], [\"2022-06-20\", 44.23], [\"2022-06-21\", 43.65], [\"2022-06-22\", 43.02], [\"2022-06-23\", 44.26], [\"2022-06-24\", 45.05], [\"2022-06-27\", 45.16], [\"2022-06-28\", 45.62], [\"2022-06-29\", 44.5], [\"2022-06-30\", 45.38], [\"2022-07-01\", 44.99], [\"2022-07-04\", 45.56], [\"2022-07-05\", 45.21], [\"2022-07-06\", 45.62], [\"2022-07-07\", 45.96], [\"2022-07-08\", 45.72], [\"2022-07-11\", 45.21], [\"2022-07-12\", 43.69], [\"2022-07-13\", 43.76], [\"2022-07-14\", 45.02], [\"2022-07-15\", 44.98], [\"2022-07-18\", 45.22], [\"2022-07-19\", 45.22], [\"2022-07-20\", 45.91], [\"2022-07-21\", 46.33], [\"2022-07-22\", 46.31], [\"2022-07-25\", 45.78], [\"2022-07-26\", 46.2], [\"2022-07-27\", 47.06], [\"2022-07-28\", 47.76], [\"2022-07-29\", 47.29], [\"2022-08-01\", 47.87], [\"2022-08-02\", 47.41], [\"2022-08-03\", 47.55], [\"2022-08-04\", 47.9], [\"2022-08-05\", 49.49], [\"2022-08-08\", 49.61], [\"2022-08-09\", 50.04], [\"2022-08-10\", 50.18], [\"2022-08-11\", 50.65], [\"2022-08-12\", 50.33], [\"2022-08-15\", 50.47], [\"2022-08-16\", 50.73], [\"2022-08-17\", 50.56], [\"2022-08-18\", 51.67], [\"2022-08-19\", 50.18], [\"2022-08-22\", 50.87], [\"2022-08-23\", 51.13], [\"2022-08-24\", 49.08], [\"2022-08-25\", 48.12], [\"2022-08-26\", 47.61], [\"2022-08-29\", 48.38], [\"2022-08-30\", 48.1], [\"2022-08-31\", 46.59], [\"2022-09-01\", 46.46], [\"2022-09-02\", 47.04], [\"2022-09-05\", 46.84], [\"2022-09-06\", 47.69], [\"2022-09-07\", 48.55], [\"2022-09-08\", 48.07], [\"2022-09-09\", 47.85], [\"2022-09-13\", 47.94], [\"2022-09-14\", 48.24], [\"2022-09-15\", 46.42], [\"2022-09-16\", 46.38], [\"2022-09-19\", 45.45], [\"2022-09-20\", 46.01], [\"2022-09-21\", 45.4], [\"2022-09-22\", 45.87], [\"2022-09-23\", 44.75], [\"2022-09-26\", 44.82], [\"2022-09-27\", 45.95], [\"2022-09-28\", 44.66], [\"2022-09-29\", 45.2], [\"2022-09-30\", 43.84], [\"2022-10-10\", 41.98], [\"2022-10-11\", 41.59], [\"2022-10-12\", 43.15], [\"2022-10-13\", 43.66], [\"2022-10-14\", 45.28], [\"2022-10-17\", 45.84], [\"2022-10-18\", 45.91], [\"2022-10-19\", 45.41], [\"2022-10-20\", 45.86], [\"2022-10-21\", 46.21], [\"2022-10-24\", 46.3], [\"2022-10-25\", 46.13], [\"2022-10-26\", 47.63], [\"2022-10-27\", 46.86], [\"2022-10-28\", 45.94], [\"2022-10-31\", 46.86], [\"2022-11-01\", 47.54], [\"2022-11-02\", 48.38], [\"2022-11-03\", 49.35], [\"2022-11-04\", 49.96], [\"2022-11-07\", 49.42], [\"2022-11-08\", 49.15], [\"2022-11-09\", 48.74], [\"2022-11-10\", 47.88], [\"2022-11-11\", 47.89], [\"2022-11-14\", 47.51], [\"2022-11-15\", 49.03], [\"2022-11-16\", 48.4], [\"2022-11-17\", 48.78], [\"2022-11-18\", 48.26], [\"2022-11-21\", 48.53], [\"2022-11-22\", 47.59], [\"2022-11-23\", 47.51], [\"2022-11-24\", 47.55], [\"2022-11-25\", 46.6], [\"2022-11-28\", 46.24], [\"2022-11-29\", 46.41], [\"2022-11-30\", 46.1], [\"2022-12-01\", 46.82], [\"2022-12-02\", 47.14], [\"2022-12-05\", 46.87], [\"2022-12-06\", 47.03], [\"2022-12-07\", 46.87], [\"2022-12-08\", 46.58], [\"2022-12-09\", 46.59], [\"2022-12-12\", 46.87], [\"2022-12-13\", 45.92], [\"2022-12-14\", 45.66], [\"2022-12-15\", 46.0], [\"2022-12-16\", 45.09], [\"2022-12-19\", 44.19], [\"2022-12-20\", 44.05], [\"2022-12-21\", 43.4], [\"2022-12-22\", 42.73], [\"2022-12-23\", 42.54], [\"2022-12-26\", 44.13], [\"2022-12-27\", 44.77], [\"2022-12-28\", 44.27], [\"2022-12-29\", 44.37], [\"2022-12-30\", 44.24], [\"2023-01-03\", 45.55], [\"2023-01-04\", 45.22], [\"2023-01-05\", 45.84], [\"2023-01-06\", 46.15], [\"2023-01-09\", 46.22], [\"2023-01-10\", 46.37], [\"2023-01-11\", 45.57], [\"2023-01-12\", 45.6], [\"2023-01-13\", 45.63], [\"2023-01-16\", 46.65], [\"2023-01-17\", 47.22], [\"2023-01-18\", 47.34], [\"2023-01-19\", 48.29], [\"2023-01-20\", 48.31], [\"2023-01-30\", 48.44], [\"2023-01-31\", 47.83], [\"2023-02-01\", 48.63], [\"2023-02-02\", 49.11], [\"2023-02-03\", 49.36], [\"2023-02-06\", 48.95], [\"2023-02-07\", 48.89], [\"2023-02-08\", 48.43], [\"2023-02-09\", 49.75], [\"2023-02-10\", 49.28], [\"2023-02-13\", 49.53], [\"2023-02-14\", 49.48], [\"2023-02-15\", 49.55], [\"2023-02-16\", 48.37], [\"2023-02-17\", 47.4], [\"2023-02-20\", 47.85], [\"2023-02-21\", 47.71], [\"2023-02-22\", 47.86], [\"2023-02-23\", 47.95], [\"2023-02-24\", 47.78], [\"2023-02-27\", 47.37], [\"2023-02-28\", 47.55], [\"2023-03-01\", 47.85], [\"2023-03-02\", 47.3], [\"2023-03-03\", 47.59], [\"2023-03-06\", 48.29], [\"2023-03-07\", 47.15], [\"2023-03-08\", 47.47], [\"2023-03-09\", 47.84], [\"2023-03-10\", 47.51], [\"2023-03-13\", 47.62], [\"2023-03-14\", 47.81], [\"2023-03-15\", 47.67], [\"2023-03-16\", 46.75], [\"2023-03-17\", 47.23], [\"2023-03-20\", 47.38], [\"2023-03-21\", 47.9], [\"2023-03-22\", 47.93], [\"2023-03-23\", 48.43], [\"2023-03-24\", 48.28], [\"2023-03-27\", 48.28], [\"2023-03-28\", 47.44], [\"2023-03-29\", 48.15], [\"2023-03-30\", 48.32], [\"2023-03-31\", 48.77], [\"2023-04-03\", 49.96], [\"2023-04-04\", 49.88], [\"2023-04-06\", 50.85], [\"2023-04-07\", 51.7], [\"2023-04-10\", 50.89], [\"2023-04-11\", 50.81], [\"2023-04-12\", 51.25], [\"2023-04-13\", 50.46], [\"2023-04-14\", 51.7], [\"2023-04-17\", 51.77], [\"2023-04-18\", 51.37], [\"2023-04-19\", 51.39], [\"2023-04-20\", 51.83], [\"2023-04-21\", 49.92], [\"2023-04-24\", 48.98], [\"2023-04-25\", 47.93], [\"2023-04-26\", 47.82], [\"2023-04-27\", 47.88], [\"2023-04-28\", 48.54], [\"2023-05-04\", 40.43], [\"2023-05-05\", 39.39], [\"2023-05-08\", 39.43], [\"2023-05-09\", 38.63], [\"2023-05-10\", 38.44], [\"2023-05-11\", 38.53], [\"2023-05-12\", 37.98], [\"2023-05-15\", 38.63], [\"2023-05-16\", 38.68], [\"2023-05-17\", 39.06], [\"2023-05-18\", 39.3], [\"2023-05-19\", 39.87], [\"2023-05-22\", 39.82], [\"2023-05-23\", 39.35], [\"2023-05-24\", 39.54], [\"2023-05-25\", 39.87], [\"2023-05-26\", 40.18], [\"2023-05-29\", 40.02], [\"2023-05-30\", 40.36], [\"2023-05-31\", 40.58], [\"2023-06-01\", 40.6], [\"2023-06-02\", 40.67], [\"2023-06-05\", 40.54], [\"2023-06-06\", 39.38], [\"2023-06-07\", 39.39], [\"2023-06-08\", 38.8], [\"2023-06-09\", 39.35], [\"2023-06-12\", 39.32], [\"2023-06-13\", 39.7], [\"2023-06-14\", 39.78], [\"2023-06-15\", 39.9], [\"2023-06-16\", 40.51], [\"2023-06-19\", 40.91], [\"2023-06-20\", 40.96], [\"2023-06-21\", 39.81], [\"2023-06-26\", 39.19], [\"2023-06-27\", 39.48], [\"2023-06-28\", 39.26], [\"2023-06-29\", 39.45], [\"2023-06-30\", 39.95], [\"2023-07-03\", 40.0], [\"2023-07-04\", 40.41], [\"2023-07-05\", 39.86], [\"2023-07-06\", 39.75], [\"2023-07-07\", 39.25], [\"2023-07-10\", 39.34], [\"2023-07-11\", 39.82], [\"2023-07-12\", 39.1], [\"2023-07-13\", 39.64], [\"2023-07-14\", 39.46], [\"2023-07-17\", 39.16], [\"2023-07-18\", 39.08], [\"2023-07-19\", 38.88], [\"2023-07-20\", 38.18], [\"2023-07-21\", 37.82], [\"2023-07-24\", 37.67], [\"2023-07-25\", 38.15], [\"2023-07-26\", 38.01], [\"2023-07-27\", 37.5], [\"2023-07-28\", 37.68], [\"2023-07-31\", 37.78], [\"2023-08-01\", 37.74], [\"2023-08-02\", 37.74], [\"2023-08-03\", 37.83], [\"2023-08-04\", 37.89], [\"2023-08-07\", 37.61], [\"2023-08-08\", 37.42], [\"2023-08-09\", 37.22], [\"2023-08-10\", 37.3], [\"2023-08-11\", 36.62], [\"2023-08-14\", 36.43], [\"2023-08-15\", 35.92], [\"2023-08-16\", 35.3], [\"2023-08-17\", 35.75], [\"2023-08-18\", 35.67], [\"2023-08-21\", 35.17], [\"2023-08-22\", 35.25], [\"2023-08-23\", 34.31], [\"2023-08-24\", 34.52], [\"2023-08-25\", 33.79], [\"2023-08-28\", 33.98], [\"2023-08-29\", 35.82], [\"2023-08-30\", 36.81], [\"2023-08-31\", 36.94], [\"2023-09-01\", 36.63], [\"2023-09-04\", 36.68], [\"2023-09-05\", 36.49], [\"2023-09-06\", 36.85], [\"2023-09-07\", 35.8], [\"2023-09-08\", 36.25], [\"2023-09-11\", 36.5], [\"2023-09-12\", 36.31], [\"2023-09-13\", 35.83], [\"2023-09-14\", 35.33], [\"2023-09-15\", 35.46], [\"2023-09-18\", 35.3], [\"2023-09-19\", 34.95], [\"2023-09-20\", 34.55], [\"2023-09-21\", 34.34], [\"2023-09-22\", 35.26], [\"2023-09-25\", 35.09], [\"2023-09-26\", 35.05], [\"2023-09-27\", 35.39], [\"2023-09-28\", 35.71], [\"2023-10-09\", 35.47], [\"2023-10-10\", 35.3], [\"2023-10-11\", 35.75], [\"2023-10-12\", 35.89], [\"2023-10-13\", 35.64], [\"2023-10-16\", 34.98], [\"2023-10-17\", 35.12], [\"2023-10-18\", 34.53], [\"2023-10-19\", 34.49], [\"2023-10-20\", 34.04], [\"2023-10-23\", 33.26], [\"2023-10-24\", 33.88], [\"2023-10-25\", 33.96], [\"2023-10-26\", 34.06], [\"2023-10-27\", 34.69], [\"2023-10-30\", 35.5], [\"2023-10-31\", 35.3], [\"2023-11-01\", 35.11], [\"2023-11-02\", 34.52], [\"2023-11-03\", 35.35], [\"2023-11-06\", 36.26], [\"2023-11-07\", 36.38], [\"2023-11-08\", 36.65], [\"2023-11-09\", 36.41], [\"2023-11-10\", 36.38], [\"2023-11-13\", 36.62], [\"2023-11-14\", 37.0], [\"2023-11-15\", 37.01], [\"2023-11-16\", 36.42], [\"2023-11-17\", 36.83], [\"2023-11-20\", 37.07], [\"2023-11-21\", 36.65], [\"2023-11-22\", 36.01], [\"2023-11-23\", 36.4], [\"2023-11-24\", 35.73], [\"2023-11-27\", 36.01], [\"2023-11-28\", 36.36], [\"2023-11-29\", 36.22], [\"2023-11-30\", 36.04], [\"2023-12-01\", 36.14], [\"2023-12-04\", 35.94], [\"2023-12-05\", 35.24], [\"2023-12-06\", 35.46], [\"2023-12-07\", 35.35], [\"2023-12-08\", 35.84], [\"2023-12-11\", 36.32], [\"2023-12-12\", 36.09], [\"2023-12-13\", 35.75], [\"2023-12-14\", 35.54], [\"2023-12-15\", 35.2], [\"2023-12-18\", 34.7], [\"2023-12-19\", 34.87], [\"2023-12-20\", 34.46], [\"2023-12-21\", 34.76], [\"2023-12-22\", 34.45], [\"2023-12-25\", 34.42], [\"2023-12-26\", 33.81], [\"2023-12-27\", 34.1], [\"2023-12-28\", 34.99], [\"2023-12-29\", 35.47], [\"2024-01-02\", 34.89], [\"2024-01-03\", 34.24], [\"2024-01-04\", 33.97], [\"2024-01-05\", 33.23], [\"2024-01-08\", 32.31], [\"2024-01-09\", 32.34], [\"2024-01-10\", 32.11], [\"2024-01-11\", 32.74], [\"2024-01-12\", 32.34], [\"2024-01-15\", 32.18], [\"2024-01-16\", 32.22], [\"2024-01-17\", 31.23], [\"2024-01-18\", 31.46], [\"2024-01-19\", 31.07], [\"2024-01-22\", 29.6], [\"2024-01-23\", 29.93], [\"2024-01-24\", 29.92], [\"2024-01-25\", 30.8], [\"2024-01-26\", 30.01], [\"2024-01-29\", 29.12], [\"2024-01-30\", 28.16], [\"2024-01-31\", 27.23], [\"2024-02-01\", 27.28], [\"2024-02-02\", 26.29], [\"2024-02-05\", 25.26], [\"2024-02-06\", 26.99], [\"2024-02-07\", 27.64], [\"2024-02-08\", 28.87], [\"2024-02-19\", 29.2], [\"2024-02-20\", 29.1], [\"2024-02-21\", 29.26], [\"2024-02-22\", 29.62], [\"2024-02-23\", 30.08], [\"2024-02-26\", 30.49], [\"2024-02-27\", 31.44], [\"2024-02-28\", 29.81], [\"2024-02-29\", 31.18], [\"2024-03-01\", 31.55], [\"2024-03-04\", 31.67], [\"2024-03-05\", 31.28], [\"2024-03-06\", 31.27], [\"2024-03-07\", 30.62], [\"2024-03-08\", 31.06], [\"2024-03-11\", 31.74], [\"2024-03-12\", 31.89], [\"2024-03-13\", 31.93], [\"2024-03-14\", 31.55], [\"2024-03-15\", 31.84], [\"2024-03-18\", 32.54], [\"2024-03-19\", 32.25], [\"2024-03-20\", 32.44], [\"2024-03-21\", 32.16], [\"2024-03-22\", 31.65], [\"2024-03-25\", 30.79], [\"2024-03-26\", 30.51], [\"2024-03-27\", 29.49], [\"2024-03-28\", 30.05], [\"2024-03-29\", 30.28], [\"2024-04-01\", 30.88], [\"2024-04-02\", 30.59], [\"2024-04-03\", 30.16], [\"2024-04-08\", 29.4], [\"2024-04-09\", 29.93], [\"2024-04-10\", 29.29], [\"2024-04-11\", 29.26], [\"2024-04-12\", 29.14], [\"2024-04-15\", 29.07], [\"2024-04-16\", 27.95], [\"2024-04-17\", 29.03], [\"2024-04-18\", 29.01], [\"2024-04-19\", 28.48], [\"2024-04-22\", 28.66], [\"2024-04-23\", 28.65], [\"2024-04-24\", 29.11], [\"2024-04-25\", 29.05], [\"2024-04-26\", 29.77], [\"2024-04-29\", 30.63], [\"2024-04-30\", 30.3], [\"2024-05-06\", 36.42], [\"2024-05-07\", 36.82], [\"2024-05-08\", 36.28], [\"2024-05-09\", 36.99], [\"2024-05-10\", 36.37], [\"2024-05-13\", 35.96], [\"2024-05-14\", 35.9], [\"2024-05-15\", 35.45], [\"2024-05-16\", 35.3], [\"2024-05-17\", 35.7], [\"2024-05-20\", 35.76], [\"2024-05-21\", 35.47], [\"2024-05-22\", 35.8], [\"2024-05-23\", 35.2], [\"2024-05-24\", 34.54], [\"2024-05-27\", 34.89], [\"2024-05-28\", 34.68], [\"2024-05-29\", 34.65], [\"2024-05-30\", 34.95], [\"2024-05-31\", 35.14], [\"2024-06-03\", 35.07], [\"2024-06-04\", 35.04], [\"2024-06-05\", 34.8], [\"2024-06-06\", 34.06], [\"2024-06-07\", 33.89], [\"2024-06-11\", 34.65], [\"2024-06-12\", 34.77], [\"2024-06-13\", 35.27], [\"2024-06-14\", 34.89], [\"2024-06-17\", 34.96], [\"2024-06-18\", 34.99], [\"2024-06-19\", 34.56], [\"2024-06-20\", 34.73], [\"2024-06-21\", 34.7], [\"2024-06-24\", 33.47], [\"2024-06-25\", 32.74], [\"2024-06-26\", 33.47], [\"2024-06-27\", 32.72], [\"2024-06-28\", 32.73], [\"2024-07-01\", 32.49], [\"2024-07-02\", 32.02], [\"2024-07-03\", 31.87], [\"2024-07-04\", 31.18], [\"2024-07-05\", 31.62], [\"2024-07-08\", 31.03], [\"2024-07-09\", 31.72], [\"2024-07-10\", 31.61], [\"2024-07-11\", 32.29], [\"2024-07-12\", 32.22], [\"2024-07-15\", 31.82], [\"2024-07-16\", 32.19], [\"2024-07-17\", 32.05], [\"2024-07-18\", 32.32], [\"2024-07-19\", 32.87], [\"2024-07-22\", 33.0], [\"2024-07-23\", 31.72], [\"2024-07-24\", 31.11], [\"2024-07-25\", 31.21], [\"2024-07-26\", 31.54], [\"2024-07-29\", 31.15], [\"2024-07-30\", 31.21], [\"2024-07-31\", 32.68], [\"2024-08-01\", 32.56], [\"2024-08-02\", 31.94], [\"2024-08-05\", 31.03], [\"2024-08-06\", 31.67], [\"2024-08-07\", 31.57], [\"2024-08-08\", 31.52], [\"2024-08-09\", 31.25], [\"2024-08-12\", 31.2], [\"2024-08-13\", 31.34], [\"2024-08-14\", 30.89], [\"2024-08-15\", 31.1], [\"2024-08-16\", 30.97], [\"2024-08-19\", 30.78], [\"2024-08-20\", 30.28], [\"2024-08-21\", 30.13], [\"2024-08-22\", 29.86], [\"2024-08-23\", 29.78], [\"2024-08-26\", 29.8], [\"2024-08-27\", 29.44], [\"2024-08-28\", 29.45], [\"2024-08-29\", 30.03], [\"2024-08-30\", 30.6], [\"2024-09-02\", 29.62], [\"2024-09-03\", 29.9], [\"2024-09-04\", 29.89], [\"2024-09-05\", 30.07], [\"2024-09-06\", 29.4], [\"2024-09-09\", 29.13], [\"2024-09-10\", 29.34], [\"2024-09-11\", 29.53], [\"2024-09-12\", 29.33], [\"2024-09-13\", 28.92], [\"2024-09-18\", 28.68], [\"2024-09-19\", 28.94], [\"2024-09-20\", 28.74], [\"2024-09-23\", 28.51], [\"2024-09-24\", 29.68], [\"2024-09-25\", 29.75], [\"2024-09-26\", 30.98], [\"2024-09-27\", 33.05], [\"2024-09-30\", 38.62], [\"2024-10-08\", 44.88], [\"2024-10-09\", 41.65], [\"2024-10-10\", 40.52], [\"2024-10-11\", 38.14], [\"2024-10-14\", 39.19], [\"2024-10-15\", 38.18], [\"2024-10-16\", 37.5], [\"2024-10-17\", 37.54], [\"2024-10-18\", 40.72], [\"2024-10-21\", 41.51], [\"2024-10-22\", 41.14], [\"2024-10-23\", 41.2], [\"2024-10-24\", 40.89], [\"2024-10-25\", 41.79], [\"2024-10-28\", 41.79], [\"2024-10-29\", 41.07], [\"2024-10-30\", 40.55], [\"2024-10-31\", 41.2], [\"2024-11-01\", 39.9], [\"2024-11-04\", 40.75], [\"2024-11-05\", 42.51], [\"2024-11-06\", 42.57], [\"2024-11-07\", 43.52], [\"2024-11-08\", 44.2], [\"2024-11-11\", 46.52], [\"2024-11-12\", 45.45], [\"2024-11-13\", 45.7], [\"2024-11-14\", 44.07], [\"2024-11-15\", 42.32], [\"2024-11-18\", 41.36], [\"2024-11-19\", 42.75], [\"2024-11-20\", 43.24], [\"2024-11-21\", 43.28], [\"2024-11-22\", 41.44], [\"2024-11-25\", 41.33], [\"2024-11-26\", 40.86], [\"2024-11-27\", 41.99], [\"2024-11-28\", 41.81], [\"2024-11-29\", 42.9], [\"2024-12-02\", 43.44], [\"2024-12-03\", 43.07], [\"2024-12-04\", 42.62], [\"2024-12-05\", 42.95], [\"2024-12-06\", 43.44], [\"2024-12-09\", 43.06], [\"2024-12-10\", 43.59], [\"2024-12-11\", 43.72], [\"2024-12-12\", 43.83], [\"2024-12-13\", 42.86], [\"2024-12-16\", 42.04], [\"2024-12-17\", 41.33], [\"2024-12-18\", 41.67], [\"2024-12-19\", 41.89], [\"2024-12-20\", 42.64], [\"2024-12-23\", 41.69], [\"2024-12-24\", 42.34], [\"2024-12-25\", 42.23], [\"2024-12-26\", 42.76], [\"2024-12-27\", 42.42], [\"2024-12-30\", 42.19], [\"2024-12-31\", 40.94], [\"2025-01-02\", 39.59], [\"2025-01-03\", 38.82], [\"2025-01-06\", 38.57], [\"2025-01-07\", 39.39], [\"2025-01-08\", 39.37], [\"2025-01-09\", 39.38], [\"2025-01-10\", 38.79], [\"2025-01-13\", 38.99], [\"2025-01-14\", 40.67], [\"2025-01-15\", 40.36], [\"2025-01-16\", 40.14], [\"2025-01-17\", 40.63], [\"2025-01-20\", 40.68], [\"2025-01-21\", 41.03], [\"2025-01-22\", 40.85], [\"2025-01-23\", 40.7], [\"2025-01-24\", 41.38], [\"2025-01-27\", 40.53], [\"2025-02-05\", 41.32], [\"2025-02-06\", 42.74], [\"2025-02-07\", 43.06], [\"2025-02-10\", 43.51], [\"2025-02-11\", 43.03], [\"2025-02-12\", 43.82], [\"2025-02-13\", 42.81], [\"2025-02-14\", 43.12], [\"2025-02-17\", 43.56], [\"2025-02-18\", 42.64], [\"2025-02-19\", 43.97], [\"2025-02-20\", 44.23], [\"2025-02-21\", 45.78], [\"2025-02-24\", 45.62], [\"2025-02-25\", 45.65], [\"2025-02-26\", 46.47], [\"2025-02-27\", 46.35], [\"2025-02-28\", 44.39], [\"2025-03-03\", 44.36], [\"2025-03-04\", 45.04], [\"2025-03-05\", 45.1], [\"2025-03-06\", 46.46], [\"2025-03-07\", 46.07], [\"2025-03-10\", 46.07], [\"2025-03-11\", 45.91], [\"2025-03-12\", 45.68], [\"2025-03-13\", 44.74], [\"2025-03-14\", 45.45], [\"2025-03-17\", 45.4], [\"2025-03-18\", 45.59], [\"2025-03-19\", 45.26], [\"2025-03-20\", 44.86], [\"2025-03-21\", 43.81], [\"2025-03-24\", 43.65], [\"2025-03-25\", 43.39], [\"2025-03-26\", 43.48], [\"2025-03-27\", 43.72], [\"2025-03-28\", 43.23], [\"2025-03-31\", 43.04], [\"2025-04-01\", 43.4], [\"2025-04-02\", 43.48], [\"2025-04-03\", 42.88], [\"2025-04-07\", 37.74], [\"2025-04-08\", 38.51], [\"2025-04-09\", 39.9], [\"2025-04-10\", 40.71], [\"2025-04-11\", 41.75], [\"2025-04-14\", 41.85], [\"2025-04-15\", 41.64], [\"2025-04-16\", 41.49], [\"2025-04-17\", 41.54], [\"2025-04-18\", 41.3], [\"2025-04-21\", 41.99], [\"2025-04-22\", 41.85], [\"2025-04-23\", 41.95], [\"2025-04-24\", 41.47], [\"2025-04-25\", 41.53], [\"2025-04-28\", 41.31], [\"2025-04-29\", 41.46], [\"2025-04-30\", 41.95], [\"2025-05-06\", 49.52], [\"2025-05-07\", 49.67], [\"2025-05-08\", 49.76], [\"2025-05-09\", 48.79], [\"2025-05-12\", 49.36], [\"2025-05-13\", 49.11], [\"2025-05-14\", 49.02], [\"2025-05-15\", 48.3], [\"2025-05-16\", 48.28], [\"2025-05-19\", 48.35], [\"2025-05-20\", 48.55], [\"2025-05-21\", 48.45], [\"2025-05-22\", 48.15], [\"2025-05-23\", 47.67], [\"2025-05-26\", 47.86], [\"2025-05-27\", 47.61], [\"2025-05-28\", 47.47], [\"2025-05-29\", 48.42], [\"2025-05-30\", 47.94], [\"2025-06-03\", 48.27], [\"2025-06-04\", 48.52], [\"2025-06-05\", 49.11], [\"2025-06-06\", 49.01], [\"2025-06-09\", 49.59], [\"2025-06-10\", 48.93], [\"2025-06-11\", 49.08], [\"2025-06-12\", 49.08], [\"2025-06-13\", 48.61], [\"2025-06-16\", 48.81], [\"2025-06-17\", 48.46], [\"2025-06-18\", 48.89], [\"2025-06-19\", 48.39], [\"2025-06-20\", 48.06], [\"2025-06-23\", 48.54], [\"2025-06-24\", 49.41], [\"2025-06-25\", 50.19], [\"2025-06-26\", 49.81], [\"2025-06-27\", 49.93], [\"2025-06-30\", 50.73], [\"2025-07-01\", 50.74], [\"2025-07-02\", 49.96], [\"2025-07-03\", 50.35], [\"2025-07-04\", 50.16], [\"2025-07-07\", 50.0], [\"2025-07-08\", 51.05], [\"2025-07-09\", 50.68], [\"2025-07-10\", 50.6], [\"2025-07-11\", 51.08], [\"2025-07-14\", 51.09], [\"2025-07-15\", 51.34], [\"2025-07-16\", 51.42], [\"2025-07-17\", 52.14], [\"2025-07-18\", 52.35], [\"2025-07-21\", 52.6], [\"2025-07-22\", 52.87], [\"2025-07-23\", 53.09], [\"2025-07-24\", 53.83], [\"2025-07-25\", 54.27], [\"2025-07-28\", 54.6], [\"2025-07-29\", 55.42], [\"2025-07-30\", 54.93], [\"2025-07-31\", 54.4], [\"2025-08-01\", 54.29], [\"2025-08-04\", 55.1], [\"2025-08-05\", 55.42], [\"2025-08-06\", 55.84], [\"2025-08-07\", 55.62], [\"2025-08-08\", 55.18], [\"2025-08-11\", 56.1], [\"2025-08-12\", 56.15], [\"2025-08-13\", 56.9], [\"2025-08-14\", 56.28], [\"2025-08-15\", 57.79], [\"2025-08-18\", 59.44], [\"2025-08-19\", 58.96], [\"2025-08-20\", 59.84], [\"2025-08-21\", 59.34], [\"2025-08-22\", 61.88], [\"2025-08-25\", 63.1], [\"2025-08-26\", 62.77], [\"2025-08-27\", 62.24], [\"2025-08-28\", 64.67], [\"2025-08-29\", 64.12], [\"2025-09-01\", 65.29], [\"2025-09-02\", 63.33], [\"2025-09-03\", 62.94], [\"2025-09-04\", 60.15], [\"2025-09-05\", 62.27], [\"2025-09-08\", 63.12], [\"2025-09-09\", 61.57], [\"2025-09-10\", 61.8], [\"2025-09-11\", 64.37], [\"2025-09-12\", 64.28], [\"2025-09-15\", 64.46], [\"2025-09-16\", 65.27], [\"2025-09-17\", 66.07], [\"2025-09-18\", 66.35], [\"2025-09-19\", 65.85], [\"2025-09-22\", 67.16], [\"2025-09-23\", 66.95], [\"2025-09-24\", 69.19], [\"2025-09-25\", 69.62], [\"2025-09-26\", 68.46], [\"2025-09-29\", 69.53], [\"2025-09-30\", 70.71], [\"2025-10-09\", 71.82], [\"2025-10-10\", 68.87], [\"2025-10-13\", 69.3], [\"2025-10-14\", 66.44], [\"2025-10-15\", 67.58], [\"2025-10-16\", 66.75], [\"2025-10-17\", 64.18], [\"2025-10-20\", 64.72], [\"2025-10-21\", 66.18], [\"2025-10-22\", 65.87], [\"2025-10-23\", 65.63], [\"2025-10-24\", 67.89], [\"2025-10-27\", 68.92], [\"2025-10-28\", 68.64], [\"2025-10-29\", 69.51], [\"2025-10-30\", 68.42], [\"2025-10-31\", 67.5], [\"2025-11-03\", 67.07], [\"2025-11-04\", 66.05], [\"2025-11-05\", 66.14], [\"2025-11-06\", 67.53], [\"2025-11-07\", 66.8], [\"2025-11-10\", 66.76], [\"2025-11-11\", 66.33], [\"2025-11-12\", 65.86], [\"2025-11-13\", 66.69], [\"2025-11-14\", 65.4], [\"2025-11-17\", 65.16], [\"2025-11-18\", 65.15], [\"2025-11-19\", 64.4], [\"2025-11-20\", 63.77], [\"2025-11-21\", 61.55], [\"2025-11-24\", 62.63], [\"2025-11-25\", 63.29], [\"2025-11-26\", 63.5], [\"2025-11-27\", 63.54], [\"2025-11-28\", 64.33], [\"2025-12-01\", 64.63], [\"2025-12-02\", 63.92], [\"2025-12-03\", 63.29], [\"2025-12-04\", 63.71], [\"2025-12-05\", 64.12], [\"2025-12-08\", 65.2], [\"2025-12-09\", 64.97], [\"2025-12-10\", 65.31], [\"2025-12-11\", 64.53], [\"2025-12-12\", 65.83], [\"2025-12-15\", 64.62], [\"2025-12-16\", 63.44], [\"2025-12-17\", 64.8], [\"2025-12-18\", 64.23], [\"2025-12-19\", 64.51], [\"2025-12-22\", 65.66], [\"2025-12-23\", 65.68], [\"2025-12-24\", 66.68], [\"2025-12-25\", 67.22], [\"2025-12-26\", 67.06], [\"2025-12-29\", 66.89], [\"2025-12-30\", 67.09], [\"2025-12-31\", 67.04], [\"2026-01-05\", 69.57], [\"2026-01-06\", 70.62], [\"2026-01-07\", 71.77], [\"2026-01-08\", 72.49], [\"2026-01-09\", 73.74], [\"2026-01-12\", 75.87], [\"2026-01-13\", 74.12], [\"2026-01-14\", 75.31], [\"2026-01-15\", 75.21], [\"2026-01-16\", 76.59], [\"2026-01-19\", 76.42], [\"2026-01-20\", 75.47], [\"2026-01-21\", 77.34], [\"2026-01-22\", 77.22], [\"2026-01-23\", 78.67], [\"2026-01-26\", 76.85], [\"2026-01-27\", 77.92], [\"2026-01-28\", 77.83], [\"2026-01-29\", 75.6], [\"2026-01-30\", 75.76], [\"2026-02-02\", 72.72], [\"2026-02-03\", 74.89], [\"2026-02-04\", 74.22], [\"2026-02-05\", 73.25], [\"2026-02-06\", 73.07], [\"2026-02-09\", 74.56], [\"2026-02-10\", 75.67], [\"2026-02-11\", 75.05], [\"2026-02-12\", 75.82], [\"2026-02-13\", 75.31], [\"2026-02-24\", 75.15], [\"2026-02-25\", 76.14], [\"2026-02-26\", 77.15], [\"2026-02-27\", 77.1], [\"2026-03-02\", 76.18], [\"2026-03-03\", 72.07], [\"2026-03-04\", 71.66], [\"2026-03-05\", 72.72], [\"2026-03-06\", 73.32], [\"2026-03-09\", 72.24], [\"2026-03-10\", 74.46], [\"2026-03-11\", 73.85], [\"2026-03-12\", 73.11], [\"2026-03-13\", 72.17], [\"2026-03-16\", 72.64], [\"2026-03-17\", 70.66], [\"2026-03-18\", 72.09], [\"2026-03-19\", 70.31], [\"2026-03-20\", 69.3], [\"2026-03-23\", 66.16], [\"2026-03-24\", 67.81], [\"2026-03-25\", 68.97], [\"2026-03-26\", 67.63], [\"2026-03-27\", 68.76], [\"2026-03-30\", 68.68], [\"2026-03-31\", 67.05], [\"2026-04-01\", 69.12], [\"2026-04-02\", 67.57], [\"2026-04-03\", 67.37], [\"2026-04-07\", 67.61], [\"2026-04-08\", 71.64], [\"2026-04-09\", 70.93], [\"2026-04-10\", 71.81], [\"2026-04-13\", 72.23], [\"2026-04-14\", 73.99], [\"2026-04-15\", 73.81], [\"2026-04-16\", 74.73], [\"2026-04-17\", 75.34], [\"2026-04-20\", 75.94], [\"2026-04-21\", 77.04], [\"2026-04-22\", 78.58], [\"2026-04-23\", 77.08], [\"2026-04-24\", 78.2], [\"2026-04-27\", 80.24], [\"2026-04-28\", 78.83], [\"2026-04-29\", 79.06], [\"2026-04-30\", 81.02], [\"2026-05-06\", 88.37], [\"2026-05-07\", 90.42], [\"2026-05-08\", 89.87], [\"2026-05-11\", 93.39], [\"2026-05-12\", 93.58], [\"2026-05-13\", 95.77], [\"2026-05-14\", 93.34], [\"2026-05-15\", 93.15], [\"2026-05-18\", 94.38], [\"2026-05-19\", 96.47], [\"2026-05-20\", 99.19], [\"2026-05-21\", 94.97], [\"2026-05-22\", 97.49], [\"2026-05-25\", 101.44], [\"2026-05-26\", 100.6], [\"2026-05-27\", 98.33], [\"2026-05-28\", 100.0], [\"2026-05-29\", 95.22], [\"2026-06-01\", 91.38], [\"2026-06-02\", 92.96], [\"2026-06-03\", 94.96], [\"2026-06-04\", 95.87], [\"2026-06-05\", 93.46], [\"2026-06-08\", 90.45], [\"2026-06-09\", 93.61], [\"2026-06-10\", 92.7], [\"2026-06-11\", 93.7], [\"2026-06-12\", 93.19], [\"2026-06-15\", 97.92], [\"2026-06-16\", 98.95], [\"2026-06-17\", 102.59], [\"2026-06-18\", 106.09], [\"2026-06-22\", 107.1], [\"2026-06-23\", 105.23], [\"2026-06-24\", 109.84], [\"2026-06-25\", 112.0], [\"2026-06-26\", 109.2], [\"2026-06-29\", 112.34], [\"2026-06-30\", 117.2], [\"2026-07-01\", 115.61], [\"2026-07-02\", 108.96], [\"2026-07-03\", 108.64], [\"2026-07-06\", 107.64], [\"2026-07-07\", 107.34], [\"2026-07-08\", 106.56], [\"2026-07-09\", 113.79], [\"2026-07-10\", 108.56], [\"2026-07-13\", 103.4], [\"2026-07-14\", 104.54], [\"2026-07-15\", 100.83], [\"2026-07-16\", 97.0], [\"2026-07-17\", 88.83], [\"2026-07-20\", 86.38], [\"2026-07-21\", 94.41], [\"2026-07-22\", 92.04], [\"2026-07-23\", 89.8], [\"2026-07-24\", 89.1], [\"2026-07-27\", 118.57], [\"2026-07-28\", 111.95], [\"2026-07-29\", 114.94], [\"2026-07-30\", 110.05], [\"2026-07-31\", 113.5], [\"2026-08-03\", 111.1], [\"2026-08-04\", 115.04], [\"2026-08-05\", 118.74], [\"2026-08-06\", 118.37], [\"2026-08-07\", 121.63], [\"2026-08-10\", 120.75], [\"2026-08-11\", 119.0], [\"2026-08-12\", 122.3], [\"2026-08-13\", 121.03]], \"pb\": [[\"2019-07-23\", 6.87], [\"2019-07-24\", 7.6], [\"2019-07-25\", 8.12], [\"2019-07-26\", 8.16], [\"2019-07-29\", 8.86], [\"2019-07-30\", 9.13], [\"2019-07-31\", 9.52], [\"2019-08-01\", 10.4], [\"2019-08-02\", 10.92], [\"2019-08-05\", 11.63], [\"2019-08-06\", 10.42], [\"2019-08-07\", 10.73], [\"2019-08-08\", 9.82], [\"2019-08-09\", 9.85], [\"2019-08-12\", 9.39], [\"2019-08-13\", 9.82], [\"2019-08-14\", 10.17], [\"2019-08-15\", 10.39], [\"2019-08-16\", 10.19], [\"2019-08-19\", 10.05], [\"2019-08-20\", 9.97], [\"2019-08-21\", 9.07], [\"2019-08-22\", 8.83], [\"2019-08-23\", 8.29], [\"2019-08-26\", 8.44], [\"2019-08-27\", 8.65], [\"2019-08-28\", 8.38], [\"2019-08-29\", 8.47], [\"2019-08-30\", 8.43], [\"2019-09-02\", 8.59], [\"2019-09-03\", 9.17], [\"2019-09-04\", 8.91], [\"2019-09-05\", 8.93], [\"2019-09-06\", 8.48], [\"2019-09-09\", 8.58], [\"2019-09-10\", 8.6], [\"2019-09-11\", 8.69], [\"2019-09-12\", 8.33], [\"2019-09-16\", 8.41], [\"2019-09-17\", 8.21], [\"2019-09-18\", 8.06], [\"2019-09-19\", 8.22], [\"2019-09-20\", 8.24], [\"2019-09-23\", 8.3], [\"2019-09-24\", 8.51], [\"2019-09-25\", 8.27], [\"2019-09-26\", 7.39], [\"2019-09-27\", 7.58], [\"2019-09-30\", 7.23], [\"2019-10-08\", 6.83], [\"2019-10-09\", 6.69], [\"2019-10-10\", 6.76], [\"2019-10-11\", 6.67], [\"2019-10-14\", 6.86], [\"2019-10-15\", 6.62], [\"2019-10-16\", 6.43], [\"2019-10-17\", 6.33], [\"2019-10-18\", 6.51], [\"2019-10-21\", 6.23], [\"2019-10-22\", 6.19], [\"2019-10-23\", 6.62], [\"2019-10-24\", 6.6], [\"2019-10-25\", 6.3], [\"2019-10-28\", 6.33], [\"2019-10-29\", 6.19], [\"2019-10-30\", 6.01], [\"2019-10-31\", 5.7], [\"2019-11-01\", 5.64], [\"2019-11-04\", 5.68], [\"2019-11-05\", 5.47], [\"2019-11-06\", 5.26], [\"2019-11-07\", 5.44], [\"2019-11-08\", 5.34], [\"2019-11-11\", 5.05], [\"2019-11-12\", 5.05], [\"2019-11-13\", 5.07], [\"2019-11-14\", 5.12], [\"2019-11-15\", 5.06], [\"2019-11-18\", 4.98], [\"2019-11-19\", 5.1], [\"2019-11-20\", 4.92], [\"2019-11-21\", 4.69], [\"2019-11-22\", 4.54], [\"2019-11-25\", 4.47], [\"2019-11-26\", 4.47], [\"2019-11-27\", 4.52], [\"2019-11-28\", 4.58], [\"2019-11-29\", 4.65], [\"2019-12-02\", 4.64], [\"2019-12-03\", 4.52], [\"2019-12-04\", 4.44], [\"2019-12-05\", 4.35], [\"2019-12-06\", 4.26], [\"2019-12-09\", 4.4], [\"2019-12-10\", 4.78], [\"2019-12-11\", 4.6], [\"2019-12-12\", 4.55], [\"2019-12-13\", 4.63], [\"2019-12-16\", 4.7], [\"2019-12-17\", 4.85], [\"2019-12-18\", 5.24], [\"2019-12-19\", 5.12], [\"2019-12-20\", 5.03], [\"2019-12-23\", 4.74], [\"2019-12-24\", 4.96], [\"2019-12-25\", 5.11], [\"2019-12-26\", 5.14], [\"2019-12-27\", 5.01], [\"2019-12-30\", 5.12], [\"2019-12-31\", 5.12], [\"2020-01-02\", 5.28], [\"2020-01-03\", 5.37], [\"2020-01-06\", 5.36], [\"2020-01-07\", 5.45], [\"2020-01-08\", 5.53], [\"2020-01-09\", 5.71], [\"2020-01-10\", 5.76], [\"2020-01-13\", 5.97], [\"2020-01-14\", 5.95], [\"2020-01-15\", 5.74], [\"2020-01-16\", 5.85], [\"2020-01-17\", 6.21], [\"2020-01-20\", 6.6], [\"2020-01-21\", 6.33], [\"2020-01-22\", 6.54], [\"2020-01-23\", 6.37], [\"2020-02-03\", 5.19], [\"2020-02-04\", 5.89], [\"2020-02-05\", 6.41], [\"2020-02-06\", 6.56], [\"2020-02-07\", 6.83], [\"2020-02-10\", 6.86], [\"2020-02-11\", 6.62], [\"2020-02-12\", 6.84], [\"2020-02-13\", 7.02], [\"2020-02-14\", 6.99], [\"2020-02-17\", 7.57], [\"2020-02-18\", 7.49], [\"2020-02-19\", 7.27], [\"2020-02-20\", 7.19], [\"2020-02-21\", 7.15], [\"2020-02-24\", 7.25], [\"2020-02-25\", 7.29], [\"2020-02-26\", 6.86], [\"2020-02-27\", 6.57], [\"2020-02-28\", 6.11], [\"2020-03-02\", 6.3], [\"2020-03-03\", 6.5], [\"2020-03-04\", 6.31], [\"2020-03-05\", 6.37], [\"2020-03-06\", 6.31], [\"2020-03-09\", 5.94], [\"2020-03-10\", 6.18], [\"2020-03-11\", 6.12], [\"2020-03-12\", 5.9], [\"2020-03-13\", 5.87], [\"2020-03-16\", 5.49], [\"2020-03-17\", 5.49], [\"2020-03-18\", 5.46], [\"2020-03-19\", 5.48], [\"2020-03-20\", 5.57], [\"2020-03-23\", 5.17], [\"2020-03-24\", 5.34], [\"2020-03-25\", 5.48], [\"2020-03-26\", 5.36], [\"2020-03-27\", 5.24], [\"2020-03-30\", 4.98], [\"2020-03-31\", 4.95], [\"2020-04-01\", 4.99], [\"2020-04-02\", 5.26], [\"2020-04-03\", 5.14], [\"2020-04-07\", 5.3], [\"2020-04-08\", 5.28], [\"2020-04-09\", 5.3], [\"2020-04-10\", 5.01], [\"2020-04-13\", 4.88], [\"2020-04-14\", 5.07], [\"2020-04-15\", 5.14], [\"2020-04-16\", 5.19], [\"2020-04-17\", 5.24], [\"2020-04-20\", 5.38], [\"2020-04-21\", 5.3], [\"2020-04-22\", 5.48], [\"2020-04-23\", 5.45], [\"2020-04-24\", 5.48], [\"2020-04-27\", 5.37], [\"2020-04-28\", 5.0], [\"2020-04-29\", 4.84], [\"2020-04-30\", 5.22], [\"2020-05-06\", 5.64], [\"2020-05-07\", 5.56], [\"2020-05-08\", 5.66], [\"2020-05-11\", 5.7], [\"2020-05-12\", 5.67], [\"2020-05-13\", 5.78], [\"2020-05-14\", 5.71], [\"2020-05-15\", 5.81], [\"2020-05-18\", 5.65], [\"2020-05-19\", 5.95], [\"2020-05-20\", 5.99], [\"2020-05-21\", 5.69], [\"2020-05-22\", 5.47], [\"2020-05-25\", 5.34], [\"2020-05-26\", 5.61], [\"2020-05-27\", 5.7], [\"2020-05-28\", 5.6], [\"2020-05-29\", 5.66], [\"2020-06-01\", 5.97], [\"2020-06-02\", 6.05], [\"2020-06-03\", 6.01], [\"2020-06-04\", 6.29], [\"2020-06-05\", 6.23], [\"2020-06-08\", 6.17], [\"2020-06-09\", 6.09], [\"2020-06-10\", 6.08], [\"2020-06-11\", 6.0], [\"2020-06-12\", 5.91], [\"2020-06-15\", 5.92], [\"2020-06-16\", 6.16], [\"2020-06-17\", 6.36], [\"2020-06-18\", 6.3], [\"2020-06-19\", 6.3], [\"2020-06-22\", 6.48], [\"2020-06-23\", 6.57], [\"2020-06-24\", 6.66], [\"2020-06-29\", 6.69], [\"2020-06-30\", 6.82], [\"2020-07-01\", 6.63], [\"2020-07-02\", 6.68], [\"2020-07-03\", 6.73], [\"2020-07-06\", 7.08], [\"2020-07-07\", 7.24], [\"2020-07-08\", 7.34], [\"2020-07-09\", 7.58], [\"2020-07-10\", 7.71], [\"2020-07-13\", 8.07], [\"2020-07-14\", 7.9], [\"2020-07-15\", 7.3], [\"2020-07-16\", 6.78], [\"2020-07-17\", 6.65], [\"2020-07-20\", 6.67], [\"2020-07-21\", 6.85], [\"2020-07-22\", 6.89], [\"2020-07-23\", 7.0], [\"2020-07-24\", 6.4], [\"2020-07-27\", 6.22], [\"2020-07-28\", 6.38], [\"2020-07-29\", 6.61], [\"2020-07-30\", 6.63], [\"2020-07-31\", 6.92], [\"2020-08-03\", 7.12], [\"2020-08-04\", 6.96], [\"2020-08-05\", 7.05], [\"2020-08-06\", 7.08], [\"2020-08-07\", 6.88], [\"2020-08-10\", 6.83], [\"2020-08-11\", 6.66], [\"2020-08-12\", 6.64], [\"2020-08-13\", 6.7], [\"2020-08-14\", 6.79], [\"2020-08-17\", 6.95], [\"2020-08-18\", 6.79], [\"2020-08-19\", 6.64], [\"2020-08-20\", 6.51], [\"2020-08-21\", 6.53], [\"2020-08-24\", 6.42], [\"2020-08-25\", 6.48], [\"2020-08-26\", 6.22], [\"2020-08-27\", 6.34], [\"2020-08-28\", 6.27], [\"2020-08-31\", 6.33], [\"2020-09-01\", 6.3], [\"2020-09-02\", 6.3], [\"2020-09-03\", 6.16], [\"2020-09-04\", 6.16], [\"2020-09-07\", 6.09], [\"2020-09-08\", 5.94], [\"2020-09-09\", 5.59], [\"2020-09-10\", 5.43], [\"2020-09-11\", 5.68], [\"2020-09-14\", 5.78], [\"2020-09-15\", 5.95], [\"2020-09-16\", 5.84], [\"2020-09-17\", 6.01], [\"2020-09-18\", 6.16], [\"2020-09-21\", 5.92], [\"2020-09-22\", 5.84], [\"2020-09-23\", 5.97], [\"2020-09-24\", 5.77], [\"2020-09-25\", 5.72], [\"2020-09-28\", 5.56], [\"2020-09-29\", 5.78], [\"2020-09-30\", 5.74], [\"2020-10-09\", 5.85], [\"2020-10-12\", 6.1], [\"2020-10-13\", 6.14], [\"2020-10-14\", 6.07], [\"2020-10-15\", 5.99], [\"2020-10-16\", 5.92], [\"2020-10-19\", 5.91], [\"2020-10-20\", 5.87], [\"2020-10-21\", 5.84], [\"2020-10-22\", 5.84], [\"2020-10-23\", 5.61], [\"2020-10-26\", 5.61], [\"2020-10-27\", 5.68], [\"2020-10-28\", 5.61], [\"2020-10-29\", 5.49], [\"2020-10-30\", 5.4], [\"2020-11-02\", 5.31], [\"2020-11-03\", 5.51], [\"2020-11-04\", 5.55], [\"2020-11-05\", 5.62], [\"2020-11-06\", 5.55], [\"2020-11-09\", 5.73], [\"2020-11-10\", 5.63], [\"2020-11-11\", 5.52], [\"2020-11-12\", 5.54], [\"2020-11-13\", 5.6], [\"2020-11-16\", 5.68], [\"2020-11-17\", 5.65], [\"2020-11-18\", 5.72], [\"2020-11-19\", 5.77], [\"2020-11-20\", 5.78], [\"2020-11-23\", 5.78], [\"2020-11-24\", 5.75], [\"2020-11-25\", 5.69], [\"2020-11-26\", 5.62], [\"2020-11-27\", 5.58], [\"2020-11-30\", 5.61], [\"2020-12-01\", 5.74], [\"2020-12-02\", 5.72], [\"2020-12-03\", 5.69], [\"2020-12-04\", 5.64], [\"2020-12-07\", 5.59], [\"2020-12-08\", 5.58], [\"2020-12-09\", 5.41], [\"2020-12-10\", 5.33], [\"2020-12-11\", 5.26], [\"2020-12-14\", 5.18], [\"2020-12-15\", 5.22], [\"2020-12-16\", 5.1], [\"2020-12-17\", 5.22], [\"2020-12-18\", 5.14], [\"2020-12-21\", 5.17], [\"2020-12-22\", 5.06], [\"2020-12-23\", 5.06], [\"2020-12-24\", 4.89], [\"2020-12-25\", 4.88], [\"2020-12-28\", 4.76], [\"2020-12-29\", 4.81], [\"2020-12-30\", 4.81], [\"2020-12-31\", 4.98], [\"2021-01-04\", 5.12], [\"2021-01-05\", 5.12], [\"2021-01-06\", 4.95], [\"2021-01-07\", 4.75], [\"2021-01-08\", 4.62], [\"2021-01-11\", 4.49], [\"2021-01-12\", 4.38], [\"2021-01-13\", 4.25], [\"2021-01-14\", 4.4], [\"2021-01-15\", 4.57], [\"2021-01-18\", 4.58], [\"2021-01-19\", 4.69], [\"2021-01-20\", 4.65], [\"2021-01-21\", 4.62], [\"2021-01-22\", 4.55], [\"2021-01-25\", 4.57], [\"2021-01-26\", 4.57], [\"2021-01-27\", 4.52], [\"2021-01-28\", 4.46], [\"2021-01-29\", 4.42], [\"2021-02-01\", 4.53], [\"2021-02-02\", 4.5], [\"2021-02-03\", 4.37], [\"2021-02-04\", 4.26], [\"2021-02-05\", 4.08], [\"2021-02-08\", 4.09], [\"2021-02-09\", 4.15], [\"2021-02-10\", 4.18], [\"2021-02-18\", 4.29], [\"2021-02-19\", 4.37], [\"2021-02-22\", 4.4], [\"2021-02-23\", 4.43], [\"2021-02-24\", 4.44], [\"2021-02-25\", 4.36], [\"2021-02-26\", 4.32], [\"2021-03-01\", 4.42], [\"2021-03-02\", 4.39], [\"2021-03-03\", 4.5], [\"2021-03-04\", 4.49], [\"2021-03-05\", 4.53], [\"2021-03-08\", 4.48], [\"2021-03-09\", 4.25], [\"2021-03-10\", 4.14], [\"2021-03-11\", 4.2], [\"2021-03-12\", 4.22], [\"2021-03-15\", 4.14], [\"2021-03-16\", 4.14], [\"2021-03-17\", 4.19], [\"2021-03-18\", 4.2], [\"2021-03-19\", 4.15], [\"2021-03-22\", 4.25], [\"2021-03-23\", 4.29], [\"2021-03-24\", 4.2], [\"2021-03-25\", 4.19], [\"2021-03-26\", 4.22], [\"2021-03-29\", 4.13], [\"2021-03-30\", 3.96], [\"2021-03-31\", 4.0], [\"2021-04-01\", 4.02], [\"2021-04-02\", 4.23], [\"2021-04-06\", 4.26], [\"2021-04-07\", 4.27], [\"2021-04-08\", 4.23], [\"2021-04-09\", 4.22], [\"2021-04-12\", 4.16], [\"2021-04-13\", 4.07], [\"2021-04-14\", 4.09], [\"2021-04-15\", 4.12], [\"2021-04-16\", 4.24], [\"2021-04-19\", 4.39], [\"2021-04-20\", 4.33], [\"2021-04-21\", 4.31], [\"2021-04-22\", 4.25], [\"2021-04-23\", 4.16], [\"2021-04-26\", 4.22], [\"2021-04-27\", 4.19], [\"2021-04-28\", 4.23], [\"2021-04-29\", 4.15], [\"2021-04-30\", 4.0], [\"2021-05-06\", 4.05], [\"2021-05-07\", 3.98], [\"2021-05-10\", 3.97], [\"2021-05-11\", 4.02], [\"2021-05-12\", 4.07], [\"2021-05-13\", 4.06], [\"2021-05-14\", 4.15], [\"2021-05-17\", 4.06], [\"2021-05-18\", 4.2], [\"2021-05-19\", 4.25], [\"2021-05-20\", 4.16], [\"2021-05-21\", 4.13], [\"2021-05-24\", 4.21], [\"2021-05-25\", 4.26], [\"2021-05-26\", 4.36], [\"2021-05-27\", 4.45], [\"2021-05-28\", 4.45], [\"2021-05-31\", 4.65], [\"2021-06-01\", 4.78], [\"2021-06-02\", 4.82], [\"2021-06-03\", 4.73], [\"2021-06-04\", 4.67], [\"2021-06-07\", 4.72], [\"2021-06-08\", 4.68], [\"2021-06-09\", 4.76], [\"2021-06-10\", 4.88], [\"2021-06-11\", 4.75], [\"2021-06-15\", 4.82], [\"2021-06-16\", 4.72], [\"2021-06-17\", 4.78], [\"2021-06-18\", 4.8], [\"2021-06-21\", 4.95], [\"2021-06-22\", 5.0], [\"2021-06-23\", 4.97], [\"2021-06-24\", 4.88], [\"2021-06-25\", 4.89], [\"2021-06-28\", 5.04], [\"2021-06-29\", 5.04], [\"2021-06-30\", 5.11], [\"2021-07-01\", 4.98], [\"2021-07-02\", 5.01], [\"2021-07-05\", 5.1], [\"2021-07-06\", 5.06], [\"2021-07-07\", 5.13], [\"2021-07-08\", 5.17], [\"2021-07-09\", 5.25], [\"2021-07-12\", 5.36], [\"2021-07-13\", 5.32], [\"2021-07-14\", 5.17], [\"2021-07-15\", 5.16], [\"2021-07-16\", 5.22], [\"2021-07-19\", 5.23], [\"2021-07-20\", 5.27], [\"2021-07-21\", 5.32], [\"2021-07-22\", 5.39], [\"2021-07-23\", 5.48], [\"2021-07-26\", 5.45], [\"2021-07-27\", 5.45], [\"2021-07-28\", 5.08], [\"2021-07-29\", 5.39], [\"2021-07-30\", 5.54], [\"2021-08-02\", 5.71], [\"2021-08-03\", 5.69], [\"2021-08-04\", 5.76], [\"2021-08-05\", 5.69], [\"2021-08-06\", 5.57], [\"2021-08-09\", 5.71], [\"2021-08-10\", 5.76], [\"2021-08-11\", 5.81], [\"2021-08-12\", 5.8], [\"2021-08-13\", 5.76], [\"2021-08-16\", 5.71], [\"2021-08-17\", 5.56], [\"2021-08-18\", 5.54], [\"2021-08-19\", 5.53], [\"2021-08-20\", 5.34], [\"2021-08-23\", 5.72], [\"2021-08-24\", 5.73], [\"2021-08-25\", 5.73], [\"2021-08-26\", 5.59], [\"2021-08-27\", 5.48], [\"2021-08-30\", 5.35], [\"2021-08-31\", 5.33], [\"2021-09-01\", 5.19], [\"2021-09-02\", 5.14], [\"2021-09-03\", 5.23], [\"2021-09-06\", 5.34], [\"2021-09-07\", 5.28], [\"2021-09-08\", 5.24], [\"2021-09-09\", 5.15], [\"2021-09-10\", 5.17], [\"2021-09-13\", 5.08], [\"2021-09-14\", 5.1], [\"2021-09-15\", 5.01], [\"2021-09-16\", 4.92], [\"2021-09-17\", 4.81], [\"2021-09-22\", 4.85], [\"2021-09-23\", 4.85], [\"2021-09-24\", 4.77], [\"2021-09-27\", 4.69], [\"2021-09-28\", 4.72], [\"2021-09-29\", 4.5], [\"2021-09-30\", 4.61], [\"2021-10-08\", 4.68], [\"2021-10-11\", 4.66], [\"2021-10-12\", 4.59], [\"2021-10-13\", 4.67], [\"2021-10-14\", 4.71], [\"2021-10-15\", 4.69], [\"2021-10-18\", 4.7], [\"2021-10-19\", 4.74], [\"2021-10-20\", 4.76], [\"2021-10-21\", 4.69], [\"2021-10-22\", 4.61], [\"2021-10-25\", 4.62], [\"2021-10-26\", 4.6], [\"2021-10-27\", 4.45], [\"2021-10-28\", 4.29], [\"2021-10-29\", 4.34], [\"2021-11-01\", 4.51], [\"2021-11-02\", 4.49], [\"2021-11-03\", 4.53], [\"2021-11-04\", 4.6], [\"2021-11-05\", 4.6], [\"2021-11-08\", 4.59], [\"2021-11-09\", 4.75], [\"2021-11-10\", 4.79], [\"2021-11-11\", 4.86], [\"2021-11-12\", 5.01], [\"2021-11-15\", 5.02], [\"2021-11-16\", 4.97], [\"2021-11-17\", 5.1], [\"2021-11-18\", 5.03], [\"2021-11-19\", 5.17], [\"2021-11-22\", 5.29], [\"2021-11-23\", 5.29], [\"2021-11-24\", 5.3], [\"2021-11-25\", 5.34], [\"2021-11-26\", 5.32], [\"2021-11-29\", 5.4], [\"2021-11-30\", 5.36], [\"2021-12-01\", 5.44], [\"2021-12-02\", 5.26], [\"2021-12-03\", 5.22], [\"2021-12-06\", 5.08], [\"2021-12-07\", 4.99], [\"2021-12-08\", 5.08], [\"2021-12-09\", 5.02], [\"2021-12-10\", 5.05], [\"2021-12-13\", 5.04], [\"2021-12-14\", 5.14], [\"2021-12-15\", 5.14], [\"2021-12-16\", 5.14], [\"2021-12-17\", 5.05], [\"2021-12-20\", 4.97], [\"2021-12-21\", 5.06], [\"2021-12-22\", 5.11], [\"2021-12-23\", 5.07], [\"2021-12-24\", 4.9], [\"2021-12-27\", 4.91], [\"2021-12-28\", 4.96], [\"2021-12-29\", 4.97], [\"2021-12-30\", 5.08], [\"2021-12-31\", 5.1], [\"2022-01-04\", 5.13], [\"2022-01-05\", 5.08], [\"2022-01-06\", 5.07], [\"2022-01-07\", 4.93], [\"2022-01-10\", 4.99], [\"2022-01-11\", 4.91], [\"2022-01-12\", 5.02], [\"2022-01-13\", 4.92], [\"2022-01-14\", 5.05], [\"2022-01-17\", 5.18], [\"2022-01-18\", 5.08], [\"2022-01-19\", 5.06], [\"2022-01-20\", 4.9], [\"2022-01-21\", 4.74], [\"2022-01-24\", 4.75], [\"2022-01-25\", 4.56], [\"2022-01-26\", 4.57], [\"2022-01-27\", 4.45], [\"2022-01-28\", 4.48], [\"2022-02-07\", 4.46], [\"2022-02-08\", 4.46], [\"2022-02-09\", 4.49], [\"2022-02-10\", 4.41], [\"2022-02-11\", 4.23], [\"2022-02-14\", 4.19], [\"2022-02-15\", 4.27], [\"2022-02-16\", 4.32], [\"2022-02-17\", 4.33], [\"2022-02-18\", 4.33], [\"2022-02-21\", 4.38], [\"2022-02-22\", 4.28], [\"2022-02-23\", 4.43], [\"2022-02-24\", 4.32], [\"2022-02-25\", 4.38], [\"2022-02-28\", 4.38], [\"2022-03-01\", 4.41], [\"2022-03-02\", 4.38], [\"2022-03-03\", 4.33], [\"2022-03-04\", 4.3], [\"2022-03-07\", 4.18], [\"2022-03-08\", 4.19], [\"2022-03-09\", 4.08], [\"2022-03-10\", 4.12], [\"2022-03-11\", 4.11], [\"2022-03-14\", 3.99], [\"2022-03-15\", 3.78], [\"2022-03-16\", 3.88], [\"2022-03-17\", 3.95], [\"2022-03-18\", 3.96], [\"2022-03-21\", 4.03], [\"2022-03-22\", 3.97], [\"2022-03-23\", 4.02], [\"2022-03-24\", 3.91], [\"2022-03-25\", 3.86], [\"2022-03-28\", 3.86], [\"2022-03-29\", 3.76], [\"2022-03-30\", 3.83], [\"2022-03-31\", 3.76], [\"2022-04-01\", 3.78], [\"2022-04-06\", 3.74], [\"2022-04-07\", 3.62], [\"2022-04-08\", 3.57], [\"2022-04-11\", 3.42], [\"2022-04-12\", 3.46], [\"2022-04-13\", 3.38], [\"2022-04-14\", 3.4], [\"2022-04-15\", 3.34], [\"2022-04-18\", 3.41], [\"2022-04-19\", 3.35], [\"2022-04-20\", 3.31], [\"2022-04-21\", 3.22], [\"2022-04-22\", 3.12], [\"2022-04-25\", 2.85], [\"2022-04-26\", 2.76], [\"2022-04-27\", 2.88], [\"2022-04-28\", 2.76], [\"2022-04-29\", 2.9], [\"2022-05-05\", 2.95], [\"2022-05-06\", 2.94], [\"2022-05-09\", 2.98], [\"2022-05-10\", 3.03], [\"2022-05-11\", 3.09], [\"2022-05-12\", 3.13], [\"2022-05-13\", 3.12], [\"2022-05-16\", 3.13], [\"2022-05-17\", 3.12], [\"2022-05-18\", 3.15], [\"2022-05-19\", 3.15], [\"2022-05-20\", 3.19], [\"2022-05-23\", 3.22], [\"2022-05-24\", 3.04], [\"2022-05-25\", 3.06], [\"2022-05-26\", 3.05], [\"2022-05-27\", 3.04], [\"2022-05-30\", 3.11], [\"2022-05-31\", 3.27], [\"2022-06-01\", 3.42], [\"2022-06-02\", 3.61], [\"2022-06-06\", 3.8], [\"2022-06-07\", 3.7], [\"2022-06-08\", 3.65], [\"2022-06-09\", 3.51], [\"2022-06-10\", 3.55], [\"2022-06-13\", 3.6], [\"2022-06-14\", 3.57], [\"2022-06-15\", 3.55], [\"2022-06-16\", 3.62], [\"2022-06-17\", 3.69], [\"2022-06-20\", 3.74], [\"2022-06-21\", 3.69], [\"2022-06-22\", 3.62], [\"2022-06-23\", 3.74], [\"2022-06-24\", 3.8], [\"2022-06-27\", 3.8], [\"2022-06-28\", 3.91], [\"2022-06-29\", 3.79], [\"2022-06-30\", 3.81], [\"2022-07-01\", 3.84], [\"2022-07-04\", 3.82], [\"2022-07-05\", 3.79], [\"2022-07-06\", 3.76], [\"2022-07-07\", 3.79], [\"2022-07-08\", 3.79], [\"2022-07-11\", 3.72], [\"2022-07-12\", 3.62], [\"2022-07-13\", 3.64], [\"2022-07-14\", 3.68], [\"2022-07-15\", 3.62], [\"2022-07-18\", 3.68], [\"2022-07-19\", 3.73], [\"2022-07-20\", 3.81], [\"2022-07-21\", 3.84], [\"2022-07-22\", 3.8], [\"2022-07-25\", 3.78], [\"2022-07-26\", 3.83], [\"2022-07-27\", 3.93], [\"2022-07-28\", 4.02], [\"2022-07-29\", 4.01], [\"2022-08-01\", 4.09], [\"2022-08-02\", 3.95], [\"2022-08-03\", 4.02], [\"2022-08-04\", 4.05], [\"2022-08-05\", 4.22], [\"2022-08-08\", 4.25], [\"2022-08-09\", 4.26], [\"2022-08-10\", 4.31], [\"2022-08-11\", 4.32], [\"2022-08-12\", 4.19], [\"2022-08-15\", 4.2], [\"2022-08-16\", 4.23], [\"2022-08-17\", 4.22], [\"2022-08-18\", 4.34], [\"2022-08-19\", 4.17], [\"2022-08-22\", 4.16], [\"2022-08-23\", 4.15], [\"2022-08-24\", 3.99], [\"2022-08-25\", 3.91], [\"2022-08-26\", 3.87], [\"2022-08-29\", 3.86], [\"2022-08-30\", 3.79], [\"2022-08-31\", 3.7], [\"2022-09-01\", 3.66], [\"2022-09-02\", 3.7], [\"2022-09-05\", 3.64], [\"2022-09-06\", 3.7], [\"2022-09-07\", 3.78], [\"2022-09-08\", 3.72], [\"2022-09-09\", 3.7], [\"2022-09-13\", 3.76], [\"2022-09-14\", 3.8], [\"2022-09-15\", 3.66], [\"2022-09-16\", 3.62], [\"2022-09-19\", 3.53], [\"2022-09-20\", 3.57], [\"2022-09-21\", 3.59], [\"2022-09-22\", 3.58], [\"2022-09-23\", 3.48], [\"2022-09-26\", 3.44], [\"2022-09-27\", 3.57], [\"2022-09-28\", 3.45], [\"2022-09-29\", 3.43], [\"2022-09-30\", 3.34], [\"2022-10-10\", 3.19], [\"2022-10-11\", 3.2], [\"2022-10-12\", 3.33], [\"2022-10-13\", 3.41], [\"2022-10-14\", 3.47], [\"2022-10-17\", 3.57], [\"2022-10-18\", 3.58], [\"2022-10-19\", 3.55], [\"2022-10-20\", 3.6], [\"2022-10-21\", 3.62], [\"2022-10-24\", 3.59], [\"2022-10-25\", 3.59], [\"2022-10-26\", 3.71], [\"2022-10-27\", 3.64], [\"2022-10-28\", 3.5], [\"2022-10-31\", 3.61], [\"2022-11-01\", 3.7], [\"2022-11-02\", 3.75], [\"2022-11-03\", 3.85], [\"2022-11-04\", 3.86], [\"2022-11-07\", 3.85], [\"2022-11-08\", 3.82], [\"2022-11-09\", 3.81], [\"2022-11-10\", 3.74], [\"2022-11-11\", 3.7], [\"2022-11-14\", 3.68], [\"2022-11-15\", 3.82], [\"2022-11-16\", 3.78], [\"2022-11-17\", 3.81], [\"2022-11-18\", 3.82], [\"2022-11-21\", 3.83], [\"2022-11-22\", 3.75], [\"2022-11-23\", 3.73], [\"2022-11-24\", 3.68], [\"2022-11-25\", 3.58], [\"2022-11-28\", 3.56], [\"2022-11-29\", 3.62], [\"2022-11-30\", 3.59], [\"2022-12-01\", 3.62], [\"2022-12-02\", 3.72], [\"2022-12-05\", 3.69], [\"2022-12-06\", 3.68], [\"2022-12-07\", 3.68], [\"2022-12-08\", 3.64], [\"2022-12-09\", 3.62], [\"2022-12-12\", 3.65], [\"2022-12-13\", 3.59], [\"2022-12-14\", 3.57], [\"2022-12-15\", 3.6], [\"2022-12-16\", 3.51], [\"2022-12-19\", 3.45], [\"2022-12-20\", 3.42], [\"2022-12-21\", 3.37], [\"2022-12-22\", 3.29], [\"2022-12-23\", 3.3], [\"2022-12-26\", 3.4], [\"2022-12-27\", 3.46], [\"2022-12-28\", 3.39], [\"2022-12-29\", 3.39], [\"2022-12-30\", 3.35], [\"2023-01-03\", 3.49], [\"2023-01-04\", 3.5], [\"2023-01-05\", 3.54], [\"2023-01-06\", 3.55], [\"2023-01-09\", 3.59], [\"2023-01-10\", 3.59], [\"2023-01-11\", 3.53], [\"2023-01-12\", 3.56], [\"2023-01-13\", 3.55], [\"2023-01-16\", 3.64], [\"2023-01-17\", 3.69], [\"2023-01-18\", 3.69], [\"2023-01-19\", 3.8], [\"2023-01-20\", 3.79], [\"2023-01-30\", 3.81], [\"2023-01-31\", 3.76], [\"2023-02-01\", 3.84], [\"2023-02-02\", 3.88], [\"2023-02-03\", 3.95], [\"2023-02-06\", 3.93], [\"2023-02-07\", 3.94], [\"2023-02-08\", 3.9], [\"2023-02-09\", 4.01], [\"2023-02-10\", 3.98], [\"2023-02-13\", 4.03], [\"2023-02-14\", 4.03], [\"2023-02-15\", 4.05], [\"2023-02-16\", 3.9], [\"2023-02-17\", 3.81], [\"2023-02-20\", 3.88], [\"2023-02-21\", 3.91], [\"2023-02-22\", 3.93], [\"2023-02-23\", 3.92], [\"2023-02-24\", 3.92], [\"2023-02-27\", 3.86], [\"2023-02-28\", 3.83], [\"2023-03-01\", 3.88], [\"2023-03-02\", 3.84], [\"2023-03-03\", 3.83], [\"2023-03-06\", 3.9], [\"2023-03-07\", 3.75], [\"2023-03-08\", 3.81], [\"2023-03-09\", 3.84], [\"2023-03-10\", 3.81], [\"2023-03-13\", 3.81], [\"2023-03-14\", 3.81], [\"2023-03-15\", 3.8], [\"2023-03-16\", 3.75], [\"2023-03-17\", 3.75], [\"2023-03-20\", 3.77], [\"2023-03-21\", 3.81], [\"2023-03-22\", 3.8], [\"2023-03-23\", 3.84], [\"2023-03-24\", 3.8], [\"2023-03-27\", 3.76], [\"2023-03-28\", 3.71], [\"2023-03-29\", 3.72], [\"2023-03-30\", 3.77], [\"2023-03-31\", 3.83], [\"2023-04-03\", 3.86], [\"2023-04-04\", 3.84], [\"2023-04-06\", 3.88], [\"2023-04-07\", 3.96], [\"2023-04-10\", 3.93], [\"2023-04-11\", 3.92], [\"2023-04-12\", 4.06], [\"2023-04-13\", 4.04], [\"2023-04-14\", 4.14], [\"2023-04-17\", 4.04], [\"2023-04-18\", 3.94], [\"2023-04-19\", 3.93], [\"2023-04-20\", 4.01], [\"2023-04-21\", 3.83], [\"2023-04-24\", 3.81], [\"2023-04-25\", 3.64], [\"2023-04-26\", 3.67], [\"2023-04-27\", 3.66], [\"2023-04-28\", 3.74], [\"2023-05-04\", 3.68], [\"2023-05-05\", 3.59], [\"2023-05-08\", 3.62], [\"2023-05-09\", 3.52], [\"2023-05-10\", 3.54], [\"2023-05-11\", 3.56], [\"2023-05-12\", 3.5], [\"2023-05-15\", 3.57], [\"2023-05-16\", 3.57], [\"2023-05-17\", 3.57], [\"2023-05-18\", 3.67], [\"2023-05-19\", 3.67], [\"2023-05-22\", 3.69], [\"2023-05-23\", 3.7], [\"2023-05-24\", 3.71], [\"2023-05-25\", 3.73], [\"2023-05-26\", 3.74], [\"2023-05-29\", 3.73], [\"2023-05-30\", 3.76], [\"2023-05-31\", 3.79], [\"2023-06-01\", 3.79], [\"2023-06-02\", 3.8], [\"2023-06-05\", 3.78], [\"2023-06-06\", 3.69], [\"2023-06-07\", 3.72], [\"2023-06-08\", 3.61], [\"2023-06-09\", 3.7], [\"2023-06-12\", 3.68], [\"2023-06-13\", 3.7], [\"2023-06-14\", 3.69], [\"2023-06-15\", 3.74], [\"2023-06-16\", 3.76], [\"2023-06-19\", 3.82], [\"2023-06-20\", 3.83], [\"2023-06-21\", 3.77], [\"2023-06-26\", 3.63], [\"2023-06-27\", 3.66], [\"2023-06-28\", 3.62], [\"2023-06-29\", 3.74], [\"2023-06-30\", 3.8], [\"2023-07-03\", 3.8], [\"2023-07-04\", 3.82], [\"2023-07-05\", 3.78], [\"2023-07-06\", 3.78], [\"2023-07-07\", 3.76], [\"2023-07-10\", 3.73], [\"2023-07-11\", 3.83], [\"2023-07-12\", 3.71], [\"2023-07-13\", 3.78], [\"2023-07-14\", 3.78], [\"2023-07-17\", 3.74], [\"2023-07-18\", 3.73], [\"2023-07-19\", 3.65], [\"2023-07-20\", 3.55], [\"2023-07-21\", 3.53], [\"2023-07-24\", 3.49], [\"2023-07-25\", 3.55], [\"2023-07-26\", 3.52], [\"2023-07-27\", 3.5], [\"2023-07-28\", 3.51], [\"2023-07-31\", 3.5], [\"2023-08-01\", 3.51], [\"2023-08-02\", 3.48], [\"2023-08-03\", 3.47], [\"2023-08-04\", 3.49], [\"2023-08-07\", 3.45], [\"2023-08-08\", 3.42], [\"2023-08-09\", 3.42], [\"2023-08-10\", 3.43], [\"2023-08-11\", 3.36], [\"2023-08-14\", 3.34], [\"2023-08-15\", 3.27], [\"2023-08-16\", 3.2], [\"2023-08-17\", 3.27], [\"2023-08-18\", 3.29], [\"2023-08-21\", 3.29], [\"2023-08-22\", 3.29], [\"2023-08-23\", 3.21], [\"2023-08-24\", 3.2], [\"2023-08-25\", 3.09], [\"2023-08-28\", 3.09], [\"2023-08-29\", 3.3], [\"2023-08-30\", 3.41], [\"2023-08-31\", 3.41], [\"2023-09-01\", 3.36], [\"2023-09-04\", 3.38], [\"2023-09-05\", 3.36], [\"2023-09-06\", 3.38], [\"2023-09-07\", 3.31], [\"2023-09-08\", 3.36], [\"2023-09-11\", 3.41], [\"2023-09-12\", 3.37], [\"2023-09-13\", 3.33], [\"2023-09-14\", 3.28], [\"2023-09-15\", 3.29], [\"2023-09-18\", 3.3], [\"2023-09-19\", 3.25], [\"2023-09-20\", 3.22], [\"2023-09-21\", 3.19], [\"2023-09-22\", 3.27], [\"2023-09-25\", 3.25], [\"2023-09-26\", 3.24], [\"2023-09-27\", 3.27], [\"2023-09-28\", 3.31], [\"2023-10-09\", 3.27], [\"2023-10-10\", 3.26], [\"2023-10-11\", 3.31], [\"2023-10-12\", 3.29], [\"2023-10-13\", 3.29], [\"2023-10-16\", 3.23], [\"2023-10-17\", 3.21], [\"2023-10-18\", 3.13], [\"2023-10-19\", 3.15], [\"2023-10-20\", 3.1], [\"2023-10-23\", 3.03], [\"2023-10-24\", 3.1], [\"2023-10-25\", 3.12], [\"2023-10-26\", 3.13], [\"2023-10-27\", 3.17], [\"2023-10-30\", 3.25], [\"2023-10-31\", 3.22], [\"2023-11-01\", 3.23], [\"2023-11-02\", 3.16], [\"2023-11-03\", 3.25], [\"2023-11-06\", 3.35], [\"2023-11-07\", 3.4], [\"2023-11-08\", 3.42], [\"2023-11-09\", 3.36], [\"2023-11-10\", 3.36], [\"2023-11-13\", 3.41], [\"2023-11-14\", 3.45], [\"2023-11-15\", 3.48], [\"2023-11-16\", 3.43], [\"2023-11-17\", 3.52], [\"2023-11-20\", 3.56], [\"2023-11-21\", 3.5], [\"2023-11-22\", 3.44], [\"2023-11-23\", 3.47], [\"2023-11-24\", 3.38], [\"2023-11-27\", 3.4], [\"2023-11-28\", 3.45], [\"2023-11-29\", 3.45], [\"2023-11-30\", 3.43], [\"2023-12-01\", 3.44], [\"2023-12-04\", 3.37], [\"2023-12-05\", 3.29], [\"2023-12-06\", 3.32], [\"2023-12-07\", 3.31], [\"2023-12-08\", 3.33], [\"2023-12-11\", 3.37], [\"2023-12-12\", 3.34], [\"2023-12-13\", 3.32], [\"2023-12-14\", 3.3], [\"2023-12-15\", 3.28], [\"2023-12-18\", 3.2], [\"2023-12-19\", 3.23], [\"2023-12-20\", 3.21], [\"2023-12-21\", 3.23], [\"2023-12-22\", 3.17], [\"2023-12-25\", 3.18], [\"2023-12-26\", 3.12], [\"2023-12-27\", 3.15], [\"2023-12-28\", 3.23], [\"2023-12-29\", 3.35], [\"2024-01-02\", 3.33], [\"2024-01-03\", 3.26], [\"2024-01-04\", 3.2], [\"2024-01-05\", 3.13], [\"2024-01-08\", 3.04], [\"2024-01-09\", 3.05], [\"2024-01-10\", 3.0], [\"2024-01-11\", 3.07], [\"2024-01-12\", 3.03], [\"2024-01-15\", 3.02], [\"2024-01-16\", 3.0], [\"2024-01-17\", 2.9], [\"2024-01-18\", 2.89], [\"2024-01-19\", 2.84], [\"2024-01-22\", 2.65], [\"2024-01-23\", 2.64], [\"2024-01-24\", 2.65], [\"2024-01-25\", 2.76], [\"2024-01-26\", 2.69], [\"2024-01-29\", 2.6], [\"2024-01-30\", 2.5], [\"2024-01-31\", 2.37], [\"2024-02-01\", 2.34], [\"2024-02-02\", 2.2], [\"2024-02-05\", 1.99], [\"2024-02-06\", 2.11], [\"2024-02-07\", 2.07], [\"2024-02-08\", 2.31], [\"2024-02-19\", 2.38], [\"2024-02-20\", 2.38], [\"2024-02-21\", 2.41], [\"2024-02-22\", 2.46], [\"2024-02-23\", 2.55], [\"2024-02-26\", 2.57], [\"2024-02-27\", 2.67], [\"2024-02-28\", 2.46], [\"2024-02-29\", 2.59], [\"2024-03-01\", 2.63], [\"2024-03-04\", 2.61], [\"2024-03-05\", 2.57], [\"2024-03-06\", 2.58], [\"2024-03-07\", 2.53], [\"2024-03-08\", 2.56], [\"2024-03-11\", 2.63], [\"2024-03-12\", 2.66], [\"2024-03-13\", 2.65], [\"2024-03-14\", 2.63], [\"2024-03-15\", 2.66], [\"2024-03-18\", 2.74], [\"2024-03-19\", 2.72], [\"2024-03-20\", 2.75], [\"2024-03-21\", 2.74], [\"2024-03-22\", 2.71], [\"2024-03-25\", 2.57], [\"2024-03-26\", 2.58], [\"2024-03-27\", 2.46], [\"2024-03-28\", 2.54], [\"2024-03-29\", 2.55], [\"2024-04-01\", 2.6], [\"2024-04-02\", 2.59], [\"2024-04-03\", 2.54], [\"2024-04-08\", 2.44], [\"2024-04-09\", 2.51], [\"2024-04-10\", 2.43], [\"2024-04-11\", 2.42], [\"2024-04-12\", 2.39], [\"2024-04-15\", 2.33], [\"2024-04-16\", 2.19], [\"2024-04-17\", 2.32], [\"2024-04-18\", 2.32], [\"2024-04-19\", 2.28], [\"2024-04-22\", 2.29], [\"2024-04-23\", 2.32], [\"2024-04-24\", 2.38], [\"2024-04-25\", 2.38], [\"2024-04-26\", 2.45], [\"2024-04-29\", 2.52], [\"2024-04-30\", 2.53], [\"2024-05-06\", 2.58], [\"2024-05-07\", 2.6], [\"2024-05-08\", 2.55], [\"2024-05-09\", 2.59], [\"2024-05-10\", 2.52], [\"2024-05-13\", 2.47], [\"2024-05-14\", 2.47], [\"2024-05-15\", 2.44], [\"2024-05-16\", 2.44], [\"2024-05-17\", 2.48], [\"2024-05-20\", 2.52], [\"2024-05-21\", 2.49], [\"2024-05-22\", 2.51], [\"2024-05-23\", 2.46], [\"2024-05-24\", 2.41], [\"2024-05-27\", 2.42], [\"2024-05-28\", 2.41], [\"2024-05-29\", 2.4], [\"2024-05-30\", 2.43], [\"2024-05-31\", 2.48], [\"2024-06-03\", 2.43], [\"2024-06-04\", 2.39], [\"2024-06-05\", 2.36], [\"2024-06-06\", 2.27], [\"2024-06-07\", 2.3], [\"2024-06-11\", 2.34], [\"2024-06-12\", 2.36], [\"2024-06-13\", 2.46], [\"2024-06-14\", 2.42], [\"2024-06-17\", 2.45], [\"2024-06-18\", 2.49], [\"2024-06-19\", 2.48], [\"2024-06-20\", 2.49], [\"2024-06-21\", 2.47], [\"2024-06-24\", 2.37], [\"2024-06-25\", 2.33], [\"2024-06-26\", 2.39], [\"2024-06-27\", 2.33], [\"2024-06-28\", 2.34], [\"2024-07-01\", 2.3], [\"2024-07-02\", 2.3], [\"2024-07-03\", 2.27], [\"2024-07-04\", 2.2], [\"2024-07-05\", 2.22], [\"2024-07-08\", 2.15], [\"2024-07-09\", 2.2], [\"2024-07-10\", 2.19], [\"2024-07-11\", 2.27], [\"2024-07-12\", 2.25], [\"2024-07-15\", 2.19], [\"2024-07-16\", 2.22], [\"2024-07-17\", 2.18], [\"2024-07-18\", 2.17], [\"2024-07-19\", 2.23], [\"2024-07-22\", 2.25], [\"2024-07-23\", 2.17], [\"2024-07-24\", 2.11], [\"2024-07-25\", 2.13], [\"2024-07-26\", 2.16], [\"2024-07-29\", 2.14], [\"2024-07-30\", 2.16], [\"2024-07-31\", 2.25], [\"2024-08-01\", 2.25], [\"2024-08-02\", 2.2], [\"2024-08-05\", 2.15], [\"2024-08-06\", 2.2], [\"2024-08-07\", 2.18], [\"2024-08-08\", 2.17], [\"2024-08-09\", 2.16], [\"2024-08-12\", 2.13], [\"2024-08-13\", 2.15], [\"2024-08-14\", 2.12], [\"2024-08-15\", 2.13], [\"2024-08-16\", 2.15], [\"2024-08-19\", 2.14], [\"2024-08-20\", 2.08], [\"2024-08-21\", 2.09], [\"2024-08-22\", 2.06], [\"2024-08-23\", 2.02], [\"2024-08-26\", 2.03], [\"2024-08-27\", 1.99], [\"2024-08-28\", 2.0], [\"2024-08-29\", 2.08], [\"2024-08-30\", 2.11], [\"2024-09-02\", 2.04], [\"2024-09-03\", 2.06], [\"2024-09-04\", 2.03], [\"2024-09-05\", 2.06], [\"2024-09-06\", 1.98], [\"2024-09-09\", 1.96], [\"2024-09-10\", 1.99], [\"2024-09-11\", 2.0], [\"2024-09-12\", 1.99], [\"2024-09-13\", 1.93], [\"2024-09-18\", 1.93], [\"2024-09-19\", 1.96], [\"2024-09-20\", 1.94], [\"2024-09-23\", 1.94], [\"2024-09-24\", 2.02], [\"2024-09-25\", 2.02], [\"2024-09-26\", 2.1], [\"2024-09-27\", 2.22], [\"2024-09-30\", 2.6], [\"2024-10-08\", 3.0], [\"2024-10-09\", 2.73], [\"2024-10-10\", 2.65], [\"2024-10-11\", 2.47], [\"2024-10-14\", 2.56], [\"2024-10-15\", 2.53], [\"2024-10-16\", 2.51], [\"2024-10-17\", 2.52], [\"2024-10-18\", 2.68], [\"2024-10-21\", 2.79], [\"2024-10-22\", 2.76], [\"2024-10-23\", 2.75], [\"2024-10-24\", 2.73], [\"2024-10-25\", 2.79], [\"2024-10-28\", 2.83], [\"2024-10-29\", 2.76], [\"2024-10-30\", 2.74], [\"2024-10-31\", 2.78], [\"2024-11-01\", 2.67], [\"2024-11-04\", 2.73], [\"2024-11-05\", 2.87], [\"2024-11-06\", 2.85], [\"2024-11-07\", 2.9], [\"2024-11-08\", 2.95], [\"2024-11-11\", 3.09], [\"2024-11-12\", 3.0], [\"2024-11-13\", 3.04], [\"2024-11-14\", 2.93], [\"2024-11-15\", 2.84], [\"2024-11-18\", 2.73], [\"2024-11-19\", 2.82], [\"2024-11-20\", 2.9], [\"2024-11-21\", 2.89], [\"2024-11-22\", 2.76], [\"2024-11-25\", 2.77], [\"2024-11-26\", 2.72], [\"2024-11-27\", 2.78], [\"2024-11-28\", 2.77], [\"2024-11-29\", 2.84], [\"2024-12-02\", 2.93], [\"2024-12-03\", 2.92], [\"2024-12-04\", 2.86], [\"2024-12-05\", 2.91], [\"2024-12-06\", 2.93], [\"2024-12-09\", 2.9], [\"2024-12-10\", 2.96], [\"2024-12-11\", 2.99], [\"2024-12-12\", 2.98], [\"2024-12-13\", 2.9], [\"2024-12-16\", 2.87], [\"2024-12-17\", 2.76], [\"2024-12-18\", 2.79], [\"2024-12-19\", 2.81], [\"2024-12-20\", 2.88], [\"2024-12-23\", 2.76], [\"2024-12-24\", 2.79], [\"2024-12-25\", 2.72], [\"2024-12-26\", 2.76], [\"2024-12-27\", 2.76], [\"2024-12-30\", 2.76], [\"2024-12-31\", 2.68], [\"2025-01-02\", 2.6], [\"2025-01-03\", 2.49], [\"2025-01-06\", 2.5], [\"2025-01-07\", 2.51], [\"2025-01-08\", 2.54], [\"2025-01-09\", 2.54], [\"2025-01-10\", 2.46], [\"2025-01-13\", 2.48], [\"2025-01-14\", 2.59], [\"2025-01-15\", 2.6], [\"2025-01-16\", 2.64], [\"2025-01-17\", 2.62], [\"2025-01-20\", 2.68], [\"2025-01-21\", 2.7], [\"2025-01-22\", 2.66], [\"2025-01-23\", 2.67], [\"2025-01-24\", 2.74], [\"2025-01-27\", 2.7], [\"2025-02-05\", 2.74], [\"2025-02-06\", 2.87], [\"2025-02-07\", 2.93], [\"2025-02-10\", 3.03], [\"2025-02-11\", 2.99], [\"2025-02-12\", 3.05], [\"2025-02-13\", 2.98], [\"2025-02-14\", 3.0], [\"2025-02-17\", 3.06], [\"2025-02-18\", 2.95], [\"2025-02-19\", 3.06], [\"2025-02-20\", 3.14], [\"2025-02-21\", 3.2], [\"2025-02-24\", 3.18], [\"2025-02-25\", 3.17], [\"2025-02-26\", 3.23], [\"2025-02-27\", 3.18], [\"2025-02-28\", 3.03], [\"2025-03-03\", 3.05], [\"2025-03-04\", 3.11], [\"2025-03-05\", 3.13], [\"2025-03-06\", 3.24], [\"2025-03-07\", 3.22], [\"2025-03-10\", 3.23], [\"2025-03-11\", 3.24], [\"2025-03-12\", 3.24], [\"2025-03-13\", 3.17], [\"2025-03-14\", 3.2], [\"2025-03-17\", 3.22], [\"2025-03-18\", 3.25], [\"2025-03-19\", 3.22], [\"2025-03-20\", 3.2], [\"2025-03-21\", 3.08], [\"2025-03-24\", 3.04], [\"2025-03-25\", 3.03], [\"2025-03-26\", 3.04], [\"2025-03-27\", 3.06], [\"2025-03-28\", 3.03], [\"2025-03-31\", 3.02], [\"2025-04-01\", 3.1], [\"2025-04-02\", 3.11], [\"2025-04-03\", 3.06], [\"2025-04-07\", 2.59], [\"2025-04-08\", 2.66], [\"2025-04-09\", 2.72], [\"2025-04-10\", 2.8], [\"2025-04-11\", 2.88], [\"2025-04-14\", 2.9], [\"2025-04-15\", 2.88], [\"2025-04-16\", 2.82], [\"2025-04-17\", 2.85], [\"2025-04-18\", 2.84], [\"2025-04-21\", 2.94], [\"2025-04-22\", 2.96], [\"2025-04-23\", 2.96], [\"2025-04-24\", 2.91], [\"2025-04-25\", 2.91], [\"2025-04-28\", 2.9], [\"2025-04-29\", 2.92], [\"2025-04-30\", 2.99], [\"2025-05-06\", 3.06], [\"2025-05-07\", 3.07], [\"2025-05-08\", 3.12], [\"2025-05-09\", 3.04], [\"2025-05-12\", 3.09], [\"2025-05-13\", 3.08], [\"2025-05-14\", 3.06], [\"2025-05-15\", 3.02], [\"2025-05-16\", 3.04], [\"2025-05-19\", 3.03], [\"2025-05-20\", 3.07], [\"2025-05-21\", 3.04], [\"2025-05-22\", 3.0], [\"2025-05-23\", 2.97], [\"2025-05-26\", 3.01], [\"2025-05-27\", 3.02], [\"2025-05-28\", 3.0], [\"2025-05-29\", 3.05], [\"2025-05-30\", 3.03], [\"2025-06-03\", 3.05], [\"2025-06-04\", 3.07], [\"2025-06-05\", 3.1], [\"2025-06-06\", 3.11], [\"2025-06-09\", 3.14], [\"2025-06-10\", 3.1], [\"2025-06-11\", 3.09], [\"2025-06-12\", 3.08], [\"2025-06-13\", 3.02], [\"2025-06-16\", 3.07], [\"2025-06-17\", 3.08], [\"2025-06-18\", 3.06], [\"2025-06-19\", 3.02], [\"2025-06-20\", 3.01], [\"2025-06-23\", 3.06], [\"2025-06-24\", 3.14], [\"2025-06-25\", 3.2], [\"2025-06-26\", 3.17], [\"2025-06-27\", 3.18], [\"2025-06-30\", 3.25], [\"2025-07-01\", 3.27], [\"2025-07-02\", 3.21], [\"2025-07-03\", 3.21], [\"2025-07-04\", 3.17], [\"2025-07-07\", 3.19], [\"2025-07-08\", 3.23], [\"2025-07-09\", 3.26], [\"2025-07-10\", 3.26], [\"2025-07-11\", 3.3], [\"2025-07-14\", 3.32], [\"2025-07-15\", 3.36], [\"2025-07-16\", 3.38], [\"2025-07-17\", 3.45], [\"2025-07-18\", 3.49], [\"2025-07-21\", 3.47], [\"2025-07-22\", 3.48], [\"2025-07-23\", 3.49], [\"2025-07-24\", 3.54], [\"2025-07-25\", 3.61], [\"2025-07-28\", 3.65], [\"2025-07-29\", 3.68], [\"2025-07-30\", 3.67], [\"2025-07-31\", 3.64], [\"2025-08-01\", 3.63], [\"2025-08-04\", 3.7], [\"2025-08-05\", 3.72], [\"2025-08-06\", 3.76], [\"2025-08-07\", 3.81], [\"2025-08-08\", 3.77], [\"2025-08-11\", 3.89], [\"2025-08-12\", 3.82], [\"2025-08-13\", 3.89], [\"2025-08-14\", 3.79], [\"2025-08-15\", 3.84], [\"2025-08-18\", 3.89], [\"2025-08-19\", 3.95], [\"2025-08-20\", 3.95], [\"2025-08-21\", 3.95], [\"2025-08-22\", 3.98], [\"2025-08-25\", 4.04], [\"2025-08-26\", 4.03], [\"2025-08-27\", 4.01], [\"2025-08-28\", 4.04], [\"2025-08-29\", 4.02], [\"2025-09-01\", 4.08], [\"2025-09-02\", 3.92], [\"2025-09-03\", 3.85], [\"2025-09-04\", 3.76], [\"2025-09-05\", 3.9], [\"2025-09-08\", 3.99], [\"2025-09-09\", 3.87], [\"2025-09-10\", 3.87], [\"2025-09-11\", 3.97], [\"2025-09-12\", 3.97], [\"2025-09-15\", 3.96], [\"2025-09-16\", 4.0], [\"2025-09-17\", 4.03], [\"2025-09-18\", 4.02], [\"2025-09-19\", 3.98], [\"2025-09-22\", 3.99], [\"2025-09-23\", 3.94], [\"2025-09-24\", 4.1], [\"2025-09-25\", 4.08], [\"2025-09-26\", 4.04], [\"2025-09-29\", 4.1], [\"2025-09-30\", 4.13], [\"2025-10-09\", 4.15], [\"2025-10-10\", 4.02], [\"2025-10-13\", 4.04], [\"2025-10-14\", 3.92], [\"2025-10-15\", 3.99], [\"2025-10-16\", 3.92], [\"2025-10-17\", 3.78], [\"2025-10-20\", 3.82], [\"2025-10-21\", 3.92], [\"2025-10-22\", 3.87], [\"2025-10-23\", 3.89], [\"2025-10-24\", 3.96], [\"2025-10-27\", 4.02], [\"2025-10-28\", 4.01], [\"2025-10-29\", 4.03], [\"2025-10-30\", 3.97], [\"2025-10-31\", 3.99], [\"2025-11-03\", 3.98], [\"2025-11-04\", 3.88], [\"2025-11-05\", 3.85], [\"2025-11-06\", 3.87], [\"2025-11-07\", 3.82], [\"2025-11-10\", 3.85], [\"2025-11-11\", 3.88], [\"2025-11-12\", 3.86], [\"2025-11-13\", 3.89], [\"2025-11-14\", 3.83], [\"2025-11-17\", 3.82], [\"2025-11-18\", 3.82], [\"2025-11-19\", 3.71], [\"2025-11-20\", 3.67], [\"2025-11-21\", 3.53], [\"2025-11-24\", 3.63], [\"2025-11-25\", 3.7], [\"2025-11-26\", 3.68], [\"2025-11-27\", 3.69], [\"2025-11-28\", 3.75], [\"2025-12-01\", 3.74], [\"2025-12-02\", 3.71], [\"2025-12-03\", 3.66], [\"2025-12-04\", 3.7], [\"2025-12-05\", 3.79], [\"2025-12-08\", 3.84], [\"2025-12-09\", 3.8], [\"2025-12-10\", 3.8], [\"2025-12-11\", 3.79], [\"2025-12-12\", 3.83], [\"2025-12-15\", 3.8], [\"2025-12-16\", 3.75], [\"2025-12-17\", 3.79], [\"2025-12-18\", 3.77], [\"2025-12-19\", 3.8], [\"2025-12-22\", 3.82], [\"2025-12-23\", 3.82], [\"2025-12-24\", 3.89], [\"2025-12-25\", 3.93], [\"2025-12-26\", 3.91], [\"2025-12-29\", 3.89], [\"2025-12-30\", 3.88], [\"2025-12-31\", 3.88], [\"2026-01-05\", 4.02], [\"2026-01-06\", 4.1], [\"2026-01-07\", 4.18], [\"2026-01-08\", 4.25], [\"2026-01-09\", 4.29], [\"2026-01-12\", 4.41], [\"2026-01-13\", 4.32], [\"2026-01-14\", 4.42], [\"2026-01-15\", 4.39], [\"2026-01-16\", 4.45], [\"2026-01-19\", 4.44], [\"2026-01-20\", 4.39], [\"2026-01-21\", 4.51], [\"2026-01-22\", 4.48], [\"2026-01-23\", 4.53], [\"2026-01-26\", 4.4], [\"2026-01-27\", 4.46], [\"2026-01-28\", 4.44], [\"2026-01-29\", 4.31], [\"2026-01-30\", 4.34], [\"2026-02-02\", 4.19], [\"2026-02-03\", 4.33], [\"2026-02-04\", 4.31], [\"2026-02-05\", 4.26], [\"2026-02-06\", 4.28], [\"2026-02-09\", 4.41], [\"2026-02-10\", 4.42], [\"2026-02-11\", 4.4], [\"2026-02-12\", 4.4], [\"2026-02-13\", 4.38], [\"2026-02-24\", 4.38], [\"2026-02-25\", 4.46], [\"2026-02-26\", 4.48], [\"2026-02-27\", 4.5], [\"2026-03-02\", 4.46], [\"2026-03-03\", 4.24], [\"2026-03-04\", 4.19], [\"2026-03-05\", 4.28], [\"2026-03-06\", 4.32], [\"2026-03-09\", 4.26], [\"2026-03-10\", 4.38], [\"2026-03-11\", 4.36], [\"2026-03-12\", 4.32], [\"2026-03-13\", 4.25], [\"2026-03-16\", 4.26], [\"2026-03-17\", 4.13], [\"2026-03-18\", 4.21], [\"2026-03-19\", 4.08], [\"2026-03-20\", 4.0], [\"2026-03-23\", 3.79], [\"2026-03-24\", 3.89], [\"2026-03-25\", 3.97], [\"2026-03-26\", 3.91], [\"2026-03-27\", 3.99], [\"2026-03-30\", 4.0], [\"2026-03-31\", 3.9], [\"2026-04-01\", 4.04], [\"2026-04-02\", 3.94], [\"2026-04-03\", 3.89], [\"2026-04-07\", 3.94], [\"2026-04-08\", 4.14], [\"2026-04-09\", 4.13], [\"2026-04-10\", 4.22], [\"2026-04-13\", 4.24], [\"2026-04-14\", 4.3], [\"2026-04-15\", 4.3], [\"2026-04-16\", 4.33], [\"2026-04-17\", 4.36], [\"2026-04-20\", 4.36], [\"2026-04-21\", 4.35], [\"2026-04-22\", 4.42], [\"2026-04-23\", 4.4], [\"2026-04-24\", 4.37], [\"2026-04-27\", 4.43], [\"2026-04-28\", 4.31], [\"2026-04-29\", 4.38], [\"2026-04-30\", 4.45], [\"2026-05-06\", 4.54], [\"2026-05-07\", 4.65], [\"2026-05-08\", 4.73], [\"2026-05-11\", 4.81], [\"2026-05-12\", 4.75], [\"2026-05-13\", 4.79], [\"2026-05-14\", 4.78], [\"2026-05-15\", 4.78], [\"2026-05-18\", 4.82], [\"2026-05-19\", 4.89], [\"2026-05-20\", 4.92], [\"2026-05-21\", 4.7], [\"2026-05-22\", 4.9], [\"2026-05-25\", 4.96], [\"2026-05-26\", 4.83], [\"2026-05-27\", 4.65], [\"2026-05-28\", 4.7], [\"2026-05-29\", 4.5], [\"2026-06-01\", 4.48], [\"2026-06-02\", 4.48], [\"2026-06-03\", 4.43], [\"2026-06-04\", 4.44], [\"2026-06-05\", 4.43], [\"2026-06-08\", 4.27], [\"2026-06-09\", 4.42], [\"2026-06-10\", 4.39], [\"2026-06-11\", 4.35], [\"2026-06-12\", 4.44], [\"2026-06-15\", 4.61], [\"2026-06-16\", 4.62], [\"2026-06-17\", 4.7], [\"2026-06-18\", 4.74], [\"2026-06-22\", 4.66], [\"2026-06-23\", 4.7], [\"2026-06-24\", 4.69], [\"2026-06-25\", 4.64], [\"2026-06-26\", 4.55], [\"2026-06-29\", 4.64], [\"2026-06-30\", 4.91], [\"2026-07-01\", 4.96], [\"2026-07-02\", 4.87], [\"2026-07-03\", 4.74], [\"2026-07-06\", 4.72], [\"2026-07-07\", 4.64], [\"2026-07-08\", 4.48], [\"2026-07-09\", 4.53], [\"2026-07-10\", 4.53], [\"2026-07-13\", 4.2], [\"2026-07-14\", 4.25], [\"2026-07-15\", 4.11], [\"2026-07-16\", 4.02], [\"2026-07-17\", 3.74], [\"2026-07-20\", 3.53], [\"2026-07-21\", 3.75], [\"2026-07-22\", 3.68], [\"2026-07-23\", 3.68], [\"2026-07-24\", 3.62], [\"2026-07-27\", 3.73], [\"2026-07-28\", 3.66], [\"2026-07-29\", 3.67], [\"2026-07-30\", 3.5], [\"2026-07-31\", 3.65], [\"2026-08-03\", 3.62], [\"2026-08-04\", 3.77], [\"2026-08-05\", 3.9], [\"2026-08-06\", 3.97], [\"2026-08-07\", 4.03], [\"2026-08-10\", 4.09], [\"2026-08-11\", 4.06], [\"2026-08-12\", 4.11], [\"2026-08-13\", 4.09]], \"ps\": [], \"metrics\": [\"pe\", \"pb\"], \"asof\": \"2026-08-13\", \"pe_latest\": 121.03, \"pb_latest\": 4.09, \"note\": \"乐咕市场 · PE多为月频平均；PB为日频中位数\"}}}","app_version":"v4.82","latest_metric_dates":{"A":"2026-08-13","HK":"2026-08-13"},"openable_universes":["3D打印","5G概念","BC电池","CRO概念","CXO概念","HIT电池","IT服务","QFII重仓","ST板块","TOPCon","一般零售","三板精选","三沙概念","上海本地","上海自贸","上证180","上证50","专业工程","专业技术服务业","专业服务","专业连锁","专用设备","专用设备制造业","专精特新","业绩预升","业绩预降","东亚自贸","个护用品","中药","中证100","中证1000","中证2000","中证500","中证800","中证红利","乘用车","乡村振兴","互联网和相关服务","互联网电商","互联金融","交通运输","京津冀","仓储业","仪器仪表制造业","仿制药","休闲食品","传媒","低碳经济","住宿业","体育概念","保险","保险业","保险重仓","信息安全","信托重仓","元件","充电桩","光伏","光伏概念","光伏设备","光学光电子","免疫治疗","公共设施管理业","公用事业","其他制造业","其他电子","其他电源设备","其他金融业","养殖业","内贸规划","军工电子","军工航天","军民融合","农、林、牧、渔服务业","农业","农产品加工","农副食品加工业","农化制品","农商行","农林牧渔","冶钢原料","准ST股","出口退税","出版","分拆上市","创业板50","创业板指","创新药","券商重仓","前海概念","动物保健","包装印刷","化妆品","化学制品","化学制药","化学原料","化学原料和化学制品制造业","化学纤维","化学纤维制造业","医疗器械","医疗服务","医药制造业","医药商业","医药生物","半导体","华为概念","华为汽车","华为海思","华为鸿蒙","博彩概念","卫星导航","卫生","印刷和记录媒介复制业","厨卫电器","参股金融","含B股","含H股","商务服务业","商用车","商贸零售","固废处理","固态电池","国产软件","国企改革","国有大型银行","国防军工","国防军工（申万）","图们江","土地流转","土木工程建筑业","地热能","地面兵装","垃圾分类","城商行","基因概念","基因测序","基础化工","基础建设","基金重仓","塑料","外资背景","多元金融","大飞机","天津自贸","央企50","奢侈品","婴童概念","安防服务","家具制造业","家居用品","家用电器","家电零部件","宽带提速","小家电","小米概念","小金属","工业金属","工程咨询服务","工程机械","广告营销","广播、电视、电影和影视录音制作业","废弃资源综合利用业","建筑材料","建筑节能","建筑装饰","建筑装饰和其他建筑业","开采辅助活动","影视院线","循环经济","恒大概念","成渝特区","房地产","房地产业","房地产开发","房地产服务","房屋建设","批发业","抗癌","振兴沈阳","摘帽概念","摩托车及其他","教育","数字媒体","整体上市","文化振兴","文化艺术业","文娱用品","文教、工美、体育和娱乐用品制造业","新能源","新闻和出版业","旅游及景区","无线耳机","日韩贸易","普钢","智能家居","智能机器","智能电网","智能穿戴","有色金属","有色金属冶炼和压延加工业","有色金属矿采选业","服装家纺","朝鲜改革","木材加工和木、竹、藤、棕、草制品业","未股改","本月解禁","机器人概念","机械设备","核污防治","核电核能","橡胶","橡胶和塑料制品业","武汉规划","民营医院","民营银行","氢燃料","氢能源","水上运输业","水产品","水利建设","水域改革","水泥","水的生产和供应业","污水处理","汽车","汽车制造业","汽车服务","汽车电子","汽车零部件","沪深300","油服工程","油气改革","沿海发展","海上丝路","海南自贸","海峡西岸","海工装备","海水淡化","消费电子","涉矿概念","深圳本地","深证100","深证成指","渔业","游戏","炼化及贸易","焦炭","煤炭","煤炭开采","煤炭开采和洗选业","照明设备","燃气","燃气生产和供应业","物流","物联网","特斯拉","特钢","猪肉","环保","环保设备","环境治理","玻璃玻纤","生态保护和环境治理业","生态农业","生物制品","生物燃料","生物疫苗","生物育种","甲型流感","电信、广播电视和卫星传输服务","电力","电力、热力生产和供应业","电力设备","电商概念","电子","电子化学品","电子支付","电机","电气机械和器材制造业","电池","电网设备","电视广播","电解液","畜牧业","白色家电","白酒","白酒概念","百度概念","皖江区域","皮革、毛皮、羽毛及其制品和制鞋业","盐湖提锂","石墨烯","石油加工、炼焦和核燃料加工业","石油和天然气开采业","石油石化","研究和试验发展","碳中和","碳交易","碳纤维","社会服务","社保重仓","种植业","科创100","科创50","稀缺资源","空气治理","纺织业","纺织制造","纺织服装、服饰业","纺织服饰","维生素","综合","综合（申万）","绿色照明","网络游戏","美容护理","聚氨酯","股份制银行","股期概念","股权激励","能源金属","自动化设备","自贸区","航天装备","航海装备","航空机场","航空装备","航空运输业","航运港口","节能环保","苹果概念","草甘膦","融资融券","装修建材","装修装饰","装卸搬运和运输代理业","触摸屏","计算机","计算机、通信和其他电子设备制造业","计算机设备","证券","调味发酵品","货币金融服务","贵金属","贸易","资产注入","资本市场服务","赛马概念","超大盘","超导概念","超级细菌","轨交设备","软件和信息技术服务业","软件开发","轻工制造","迪士尼","送转潜力","通信","通信服务","通信设备","通用设备","通用设备制造业","造纸","造纸和纸制品业","道路运输业","酒、饮料和精制茶制造业","酒店餐饮","重组概念","金属制品、机械和设备修理业","金属制品业","金属新材料","金融参股","金融改革","钒电池","钙钛矿","钠电池","钢铁","铁路、船舶、航空航天和其他运输设备制造业","铁路公路","铁路运输业","银行","锂电池","锂矿","长株潭","陕甘宁","雄安新区","零售业","非白酒","非金属材料","非金属矿物制品业","非银金融","页岩气","风电","风电设备","风能","风能概念","食品制造业","食品加工","食品安全","食品饮料","饮料乳品","饰品","饲料","高压快充","高校背景","鸡肉","鸿蒙概念","黄河三角","黄金概念","黑色家电","黑色金属冶炼和压延加工业","黑色金属矿采选业"],"holders_coverage_threshold_pct":80.0},"universe_meta":[{"name":"中证2000","kind":"index","pinyin":"","abbr":""},{"name":"中证红利","kind":"index","pinyin":"","abbr":""},{"name":"科创100","kind":"index","pinyin":"","abbr":""},{"name":"创业板指","kind":"index","pinyin":"","abbr":""},{"name":"创业板50","kind":"index","pinyin":"","abbr":""},{"name":"深证成指","kind":"index","pinyin":"","abbr":""},{"name":"深证100","kind":"index","pinyin":"","abbr":""},{"name":"华为汽车","kind":"concept","pinyin":"","abbr":""},{"name":"BC电池","kind":"concept","pinyin":"","abbr":""},{"name":"华为海思","kind":"concept","pinyin":"","abbr":""},{"name":"高压快充","kind":"concept","pinyin":"","abbr":""},{"name":"华为鸿蒙","kind":"concept","pinyin":"","abbr":""},{"name":"创新药","kind":"concept","pinyin":"","abbr":""},{"name":"钙钛矿","kind":"concept","pinyin":"","abbr":""},{"name":"核污防治","kind":"concept","pinyin":"","abbr":""},{"name":"恒大概念","kind":"concept","pinyin":"","abbr":""},{"name":"鸡肉","kind":"concept","pinyin":"","abbr":""},{"name":"电解液","kind":"concept","pinyin":"","abbr":""},{"name":"锂矿","kind":"concept","pinyin":"","abbr":""},{"name":"TOPCon","kind":"concept","pinyin":"","abbr":""},{"name":"钒电池","kind":"concept","pinyin":"","abbr":""},{"name":"风电","kind":"concept","pinyin":"","abbr":""},{"name":"碳中和","kind":"concept","pinyin":"","abbr":""},{"name":"大飞机","kind":"concept","pinyin":"","abbr":""},{"name":"专精特新","kind":"concept","pinyin":"","abbr":""},{"name":"CXO概念","kind":"concept","pinyin":"","abbr":""},{"name":"光伏","kind":"concept","pinyin":"","abbr":""},{"name":"钠电池","kind":"concept","pinyin":"","abbr":""},{"name":"鸿蒙概念","kind":"concept","pinyin":"","abbr":""},{"name":"盐湖提锂","kind":"concept","pinyin":"","abbr":""},{"name":"固态电池","kind":"concept","pinyin":"","abbr":""},{"name":"HIT电池","kind":"concept","pinyin":"","abbr":""},{"name":"三板精选","kind":"concept","pinyin":"","abbr":""},{"name":"CRO概念","kind":"concept","pinyin":"","abbr":""},{"name":"白酒概念","kind":"concept","pinyin":"","abbr":""},{"name":"碳交易","kind":"concept","pinyin":"","abbr":""},{"name":"科创50","kind":"concept","pinyin":"","abbr":""},{"name":"光伏概念","kind":"concept","pinyin":"","abbr":""},{"name":"无线耳机","kind":"concept","pinyin":"","abbr":""},{"name":"水产品","kind":"concept","pinyin":"","abbr":""},{"name":"朝鲜改革","kind":"concept","pinyin":"","abbr":""},{"name":"垃圾分类","kind":"concept","pinyin":"","abbr":""},{"name":"氢能源","kind":"concept","pinyin":"","abbr":""},{"name":"华为概念","kind":"concept","pinyin":"","abbr":""},{"name":"百度概念","kind":"concept","pinyin":"","abbr":""},{"name":"小米概念","kind":"concept","pinyin":"","abbr":""},{"name":"仿制药","kind":"concept","pinyin":"","abbr":""},{"name":"国防军工","kind":"concept","pinyin":"","abbr":""},{"name":"海南自贸","kind":"concept","pinyin":"","abbr":""},{"name":"乡村振兴","kind":"concept","pinyin":"","abbr":""},{"name":"5G概念","kind":"concept","pinyin":"","abbr":""},{"name":"军民融合","kind":"concept","pinyin":"","abbr":""},{"name":"免疫治疗","kind":"concept","pinyin":"","abbr":""},{"name":"雄安新区","kind":"concept","pinyin":"","abbr":""},{"name":"智能电网","kind":"concept","pinyin":"","abbr":""},{"name":"黄河三角","kind":"concept","pinyin":"","abbr":""},{"name":"海峡西岸","kind":"concept","pinyin":"","abbr":""},{"name":"成渝特区","kind":"concept","pinyin":"","abbr":""},{"name":"物联网","kind":"concept","pinyin":"","abbr":""},{"name":"军工航天","kind":"concept","pinyin":"","abbr":""},{"name":"黄金概念","kind":"concept","pinyin":"","abbr":""},{"name":"ST板块","kind":"concept","pinyin":"","abbr":""},{"name":"低碳经济","kind":"concept","pinyin":"","abbr":""},{"name":"含H股","kind":"concept","pinyin":"","abbr":""},{"name":"含B股","kind":"concept","pinyin":"","abbr":""},{"name":"稀缺资源","kind":"concept","pinyin":"","abbr":""},{"name":"融资融券","kind":"concept","pinyin":"","abbr":""},{"name":"武汉规划","kind":"concept","pinyin":"","abbr":""},{"name":"锂电池","kind":"concept","pinyin":"","abbr":""},{"name":"核电核能","kind":"concept","pinyin":"","abbr":""},{"name":"触摸屏","kind":"concept","pinyin":"","abbr":""},{"name":"水利建设","kind":"concept","pinyin":"","abbr":""},{"name":"长株潭","kind":"concept","pinyin":"","abbr":""},{"name":"皖江区域","kind":"concept","pinyin":"","abbr":""},{"name":"卫星导航","kind":"concept","pinyin":"","abbr":""},{"name":"电子支付","kind":"concept","pinyin":"","abbr":""},{"name":"海工装备","kind":"concept","pinyin":"","abbr":""},{"name":"涉矿概念","kind":"concept","pinyin":"","abbr":""},{"name":"金融改革","kind":"concept","pinyin":"","abbr":""},{"name":"页岩气","kind":"concept","pinyin":"","abbr":""},{"name":"生物疫苗","kind":"concept","pinyin":"","abbr":""},{"name":"文化振兴","kind":"concept","pinyin":"","abbr":""},{"name":"宽带提速","kind":"concept","pinyin":"","abbr":""},{"name":"食品安全","kind":"concept","pinyin":"","abbr":""},{"name":"奢侈品","kind":"concept","pinyin":"","abbr":""},{"name":"图们江","kind":"concept","pinyin":"","abbr":""},{"name":"三沙概念","kind":"concept","pinyin":"","abbr":""},{"name":"3D打印","kind":"concept","pinyin":"","abbr":""},{"name":"海水淡化","kind":"concept","pinyin":"","abbr":""},{"name":"碳纤维","kind":"concept","pinyin":"","abbr":""},{"name":"地热能","kind":"concept","pinyin":"","abbr":""},{"name":"摘帽概念","kind":"concept","pinyin":"","abbr":""},{"name":"苹果概念","kind":"concept","pinyin":"","abbr":""},{"name":"重组概念","kind":"concept","pinyin":"","abbr":""},{"name":"安防服务","kind":"concept","pinyin":"","abbr":""},{"name":"建筑节能","kind":"concept","pinyin":"","abbr":""},{"name":"空气治理","kind":"concept","pinyin":"","abbr":""},{"name":"充电桩","kind":"concept","pinyin":"","abbr":""},{"name":"石墨烯","kind":"concept","pinyin":"","abbr":""},{"name":"土地流转","kind":"concept","pinyin":"","abbr":""},{"name":"聚氨酯","kind":"concept","pinyin":"","abbr":""},{"name":"东亚自贸","kind":"concept","pinyin":"","abbr":""},{"name":"体育概念","kind":"concept","pinyin":"","abbr":""},{"name":"博彩概念","kind":"concept","pinyin":"","abbr":""},{"name":"特斯拉","kind":"concept","pinyin":"","abbr":""},{"name":"生态农业","kind":"concept","pinyin":"","abbr":""},{"name":"水域改革","kind":"concept","pinyin":"","abbr":""},{"name":"风能","kind":"concept","pinyin":"","abbr":""},{"name":"草甘膦","kind":"concept","pinyin":"","abbr":""},{"name":"京津冀","kind":"concept","pinyin":"","abbr":""},{"name":"基因概念","kind":"concept","pinyin":"","abbr":""},{"name":"海上丝路","kind":"concept","pinyin":"","abbr":""},{"name":"抗癌","kind":"concept","pinyin":"","abbr":""},{"name":"维生素","kind":"concept","pinyin":"","abbr":""},{"name":"汽车电子","kind":"concept","pinyin":"","abbr":""},{"name":"固废处理","kind":"concept","pinyin":"","abbr":""},{"name":"赛马概念","kind":"concept","pinyin":"","abbr":""},{"name":"猪肉","kind":"concept","pinyin":"","abbr":""},{"name":"污水处理","kind":"concept","pinyin":"","abbr":""},{"name":"国产软件","kind":"concept","pinyin":"","abbr":""},{"name":"基因测序","kind":"concept","pinyin":"","abbr":""},{"name":"电商概念","kind":"concept","pinyin":"","abbr":""},{"name":"氢燃料","kind":"concept","pinyin":"","abbr":""},{"name":"国企改革","kind":"concept","pinyin":"","abbr":""},{"name":"超导概念","kind":"concept","pinyin":"","abbr":""},{"name":"智能家居","kind":"concept","pinyin":"","abbr":""},{"name":"智能机器","kind":"concept","pinyin":"","abbr":""},{"name":"机器人概念","kind":"concept","pinyin":"","abbr":""},{"name":"天津自贸","kind":"concept","pinyin":"","abbr":""},{"name":"信息安全","kind":"concept","pinyin":"","abbr":""},{"name":"油气改革","kind":"concept","pinyin":"","abbr":""},{"name":"民营医院","kind":"concept","pinyin":"","abbr":""},{"name":"民营银行","kind":"concept","pinyin":"","abbr":""},{"name":"婴童概念","kind":"concept","pinyin":"","abbr":""},{"name":"上海自贸","kind":"concept","pinyin":"","abbr":""},{"name":"互联金融","kind":"concept","pinyin":"","abbr":""},{"name":"网络游戏","kind":"concept","pinyin":"","abbr":""},{"name":"智能穿戴","kind":"concept","pinyin":"","abbr":""},{"name":"前海概念","kind":"concept","pinyin":"","abbr":""},{"name":"绿色照明","kind":"concept","pinyin":"","abbr":""},{"name":"风能概念","kind":"concept","pinyin":"","abbr":""},{"name":"生物育种","kind":"concept","pinyin":"","abbr":""},{"name":"内贸规划","kind":"concept","pinyin":"","abbr":""},{"name":"生物燃料","kind":"concept","pinyin":"","abbr":""},{"name":"准ST股","kind":"concept","pinyin":"","abbr":""},{"name":"业绩预降","kind":"concept","pinyin":"","abbr":""},{"name":"业绩预升","kind":"concept","pinyin":"","abbr":""},{"name":"送转潜力","kind":"concept","pinyin":"","abbr":""},{"name":"高校背景","kind":"concept","pinyin":"","abbr":""},{"name":"节能环保","kind":"concept","pinyin":"","abbr":""},{"name":"陕甘宁","kind":"concept","pinyin":"","abbr":""},{"name":"自贸区","kind":"concept","pinyin":"","abbr":""},{"name":"日韩贸易","kind":"concept","pinyin":"","abbr":""},{"name":"外资背景","kind":"concept","pinyin":"","abbr":""},{"name":"整体上市","kind":"concept","pinyin":"","abbr":""},{"name":"本月解禁","kind":"concept","pinyin":"","abbr":""},{"name":"金融参股","kind":"concept","pinyin":"","abbr":""},{"name":"社保重仓","kind":"concept","pinyin":"","abbr":""},{"name":"保险重仓","kind":"concept","pinyin":"","abbr":""},{"name":"信托重仓","kind":"concept","pinyin":"","abbr":""},{"name":"券商重仓","kind":"concept","pinyin":"","abbr":""},{"name":"QFII重仓","kind":"concept","pinyin":"","abbr":""},{"name":"分拆上市","kind":"concept","pinyin":"","abbr":""},{"name":"超级细菌","kind":"concept","pinyin":"","abbr":""},{"name":"上海本地","kind":"concept","pinyin":"","abbr":""},{"name":"深圳本地","kind":"concept","pinyin":"","abbr":""},{"name":"振兴沈阳","kind":"concept","pinyin":"","abbr":""},{"name":"沿海发展","kind":"concept","pinyin":"","abbr":""},{"name":"央企50","kind":"concept","pinyin":"","abbr":""},{"name":"超大盘","kind":"concept","pinyin":"","abbr":""},{"name":"参股金融","kind":"concept","pinyin":"","abbr":""},{"name":"基金重仓","kind":"concept","pinyin":"","abbr":""},{"name":"股期概念","kind":"concept","pinyin":"","abbr":""},{"name":"股权激励","kind":"concept","pinyin":"","abbr":""},{"name":"甲型流感","kind":"concept","pinyin":"","abbr":""},{"name":"迪士尼","kind":"concept","pinyin":"","abbr":""},{"name":"出口退税","kind":"concept","pinyin":"","abbr":""},{"name":"新能源","kind":"concept","pinyin":"","abbr":""},{"name":"未股改","kind":"concept","pinyin":"","abbr":""},{"name":"循环经济","kind":"concept","pinyin":"","abbr":""},{"name":"资产注入","kind":"concept","pinyin":"","abbr":""},{"name":"农业","kind":"industry","pinyin":"","abbr":""},{"name":"畜牧业","kind":"industry","pinyin":"","abbr":""},{"name":"渔业","kind":"industry","pinyin":"","abbr":""},{"name":"农、林、牧、渔服务业","kind":"industry","pinyin":"","abbr":""},{"name":"煤炭开采和洗选业","kind":"industry","pinyin":"","abbr":""},{"name":"石油和天然气开采业","kind":"industry","pinyin":"","abbr":""},{"name":"黑色金属矿采选业","kind":"industry","pinyin":"","abbr":""},{"name":"有色金属矿采选业","kind":"industry","pinyin":"","abbr":""},{"name":"开采辅助活动","kind":"industry","pinyin":"","abbr":""},{"name":"农副食品加工业","kind":"industry","pinyin":"","abbr":""},{"name":"食品制造业","kind":"industry","pinyin":"","abbr":""},{"name":"酒、饮料和精制茶制造业","kind":"industry","pinyin":"","abbr":""},{"name":"纺织业","kind":"industry","pinyin":"","abbr":""},{"name":"纺织服装、服饰业","kind":"industry","pinyin":"","abbr":""},{"name":"皮革、毛皮、羽毛及其制品和制鞋业","kind":"industry","pinyin":"","abbr":""},{"name":"木材加工和木、竹、藤、棕、草制品业","kind":"industry","pinyin":"","abbr":""},{"name":"家具制造业","kind":"industry","pinyin":"","abbr":""},{"name":"造纸和纸制品业","kind":"industry","pinyin":"","abbr":""},{"name":"印刷和记录媒介复制业","kind":"industry","pinyin":"","abbr":""},{"name":"文教、工美、体育和娱乐用品制造业","kind":"industry","pinyin":"","abbr":""},{"name":"石油加工、炼焦和核燃料加工业","kind":"industry","pinyin":"","abbr":""},{"name":"化学原料和化学制品制造业","kind":"industry","pinyin":"","abbr":""},{"name":"医药制造业","kind":"industry","pinyin":"","abbr":""},{"name":"化学纤维制造业","kind":"industry","pinyin":"","abbr":""},{"name":"橡胶和塑料制品业","kind":"industry","pinyin":"","abbr":""},{"name":"非金属矿物制品业","kind":"industry","pinyin":"","abbr":""},{"name":"黑色金属冶炼和压延加工业","kind":"industry","pinyin":"","abbr":""},{"name":"有色金属冶炼和压延加工业","kind":"industry","pinyin":"","abbr":""},{"name":"金属制品业","kind":"industry","pinyin":"","abbr":""},{"name":"通用设备制造业","kind":"industry","pinyin":"","abbr":""},{"name":"专用设备制造业","kind":"industry","pinyin":"","abbr":""},{"name":"汽车制造业","kind":"industry","pinyin":"","abbr":""},{"name":"铁路、船舶、航空航天和其他运输设备制造业","kind":"industry","pinyin":"","abbr":""},{"name":"电气机械和器材制造业","kind":"industry","pinyin":"","abbr":""},{"name":"计算机、通信和其他电子设备制造业","kind":"industry","pinyin":"","abbr":""},{"name":"仪器仪表制造业","kind":"industry","pinyin":"","abbr":""},{"name":"其他制造业","kind":"industry","pinyin":"","abbr":""},{"name":"废弃资源综合利用业","kind":"industry","pinyin":"","abbr":""},{"name":"金属制品、机械和设备修理业","kind":"industry","pinyin":"","abbr":""},{"name":"电力、热力生产和供应业","kind":"industry","pinyin":"","abbr":""},{"name":"燃气生产和供应业","kind":"industry","pinyin":"","abbr":""},{"name":"水的生产和供应业","kind":"industry","pinyin":"","abbr":""},{"name":"土木工程建筑业","kind":"industry","pinyin":"","abbr":""},{"name":"建筑装饰和其他建筑业","kind":"industry","pinyin":"","abbr":""},{"name":"批发业","kind":"industry","pinyin":"","abbr":""},{"name":"零售业","kind":"industry","pinyin":"","abbr":""},{"name":"铁路运输业","kind":"industry","pinyin":"","abbr":""},{"name":"道路运输业","kind":"industry","pinyin":"","abbr":""},{"name":"水上运输业","kind":"industry","pinyin":"","abbr":""},{"name":"航空运输业","kind":"industry","pinyin":"","abbr":""},{"name":"装卸搬运和运输代理业","kind":"industry","pinyin":"","abbr":""},{"name":"仓储业","kind":"industry","pinyin":"","abbr":""},{"name":"住宿业","kind":"industry","pinyin":"","abbr":""},{"name":"电信、广播电视和卫星传输服务","kind":"industry","pinyin":"","abbr":""},{"name":"互联网和相关服务","kind":"industry","pinyin":"","abbr":""},{"name":"软件和信息技术服务业","kind":"industry","pinyin":"","abbr":""},{"name":"货币金融服务","kind":"industry","pinyin":"","abbr":""},{"name":"资本市场服务","kind":"industry","pinyin":"","abbr":""},{"name":"保险业","kind":"industry","pinyin":"","abbr":""},{"name":"其他金融业","kind":"industry","pinyin":"","abbr":""},{"name":"房地产业","kind":"industry","pinyin":"","abbr":""},{"name":"商务服务业","kind":"industry","pinyin":"","abbr":""},{"name":"研究和试验发展","kind":"industry","pinyin":"","abbr":""},{"name":"专业技术服务业","kind":"industry","pinyin":"","abbr":""},{"name":"生态保护和环境治理业","kind":"industry","pinyin":"","abbr":""},{"name":"公共设施管理业","kind":"industry","pinyin":"","abbr":""},{"name":"教育","kind":"industry","pinyin":"","abbr":""},{"name":"卫生","kind":"industry","pinyin":"","abbr":""},{"name":"新闻和出版业","kind":"industry","pinyin":"","abbr":""},{"name":"广播、电视、电影和影视录音制作业","kind":"industry","pinyin":"","abbr":""},{"name":"文化艺术业","kind":"industry","pinyin":"","abbr":""},{"name":"综合","kind":"industry","pinyin":"","abbr":""},{"name":"农林牧渔","kind":"sw1","pinyin":"","abbr":""},{"name":"基础化工","kind":"sw1","pinyin":"","abbr":""},{"name":"钢铁","kind":"sw1","pinyin":"","abbr":""},{"name":"有色金属","kind":"sw1","pinyin":"","abbr":""},{"name":"电子","kind":"sw1","pinyin":"","abbr":""},{"name":"汽车","kind":"sw1","pinyin":"","abbr":""},{"name":"家用电器","kind":"sw1","pinyin":"","abbr":""},{"name":"食品饮料","kind":"sw1","pinyin":"","abbr":""},{"name":"纺织服饰","kind":"sw1","pinyin":"","abbr":""},{"name":"轻工制造","kind":"sw1","pinyin":"","abbr":""},{"name":"医药生物","kind":"sw1","pinyin":"","abbr":""},{"name":"公用事业","kind":"sw1","pinyin":"","abbr":""},{"name":"交通运输","kind":"sw1","pinyin":"","abbr":""},{"name":"房地产","kind":"sw1","pinyin":"","abbr":""},{"name":"商贸零售","kind":"sw1","pinyin":"","abbr":""},{"name":"社会服务","kind":"sw1","pinyin":"","abbr":""},{"name":"银行","kind":"sw1","pinyin":"","abbr":""},{"name":"非银金融","kind":"sw1","pinyin":"","abbr":""},{"name":"综合（申万）","kind":"sw1","pinyin":"","abbr":""},{"name":"建筑材料","kind":"sw1","pinyin":"","abbr":""},{"name":"建筑装饰","kind":"sw1","pinyin":"","abbr":""},{"name":"电力设备","kind":"sw1","pinyin":"","abbr":""},{"name":"机械设备","kind":"sw1","pinyin":"","abbr":""},{"name":"国防军工（申万）","kind":"sw1","pinyin":"","abbr":""},{"name":"计算机","kind":"sw1","pinyin":"","abbr":""},{"name":"传媒","kind":"sw1","pinyin":"","abbr":""},{"name":"通信","kind":"sw1","pinyin":"","abbr":""},{"name":"煤炭","kind":"sw1","pinyin":"","abbr":""},{"name":"石油石化","kind":"sw1","pinyin":"","abbr":""},{"name":"环保","kind":"sw1","pinyin":"","abbr":""},{"name":"美容护理","kind":"sw1","pinyin":"","abbr":""},{"name":"全部A股","kind":"all","pinyin":"quanbuagu","abbr":"qba"},{"name":"上证50","kind":"index","pinyin":"","abbr":""},{"name":"上证180","kind":"index","pinyin":"","abbr":""},{"name":"沪深300","kind":"index","pinyin":"","abbr":""},{"name":"中证100","kind":"index","pinyin":"","abbr":""},{"name":"中证500","kind":"index","pinyin":"","abbr":""},{"name":"中证800","kind":"index","pinyin":"","abbr":""},{"name":"中证1000","kind":"index","pinyin":"","abbr":""}],"universe_kinds":{"中证2000":"index","中证红利":"index","科创100":"index","创业板指":"index","创业板50":"index","深证成指":"index","深证100":"index","华为汽车":"concept","BC电池":"concept","华为海思":"concept","高压快充":"concept","华为鸿蒙":"concept","创新药":"concept","钙钛矿":"concept","核污防治":"concept","恒大概念":"concept","鸡肉":"concept","电解液":"concept","锂矿":"concept","TOPCon":"concept","钒电池":"concept","风电":"concept","碳中和":"concept","大飞机":"concept","专精特新":"concept","CXO概念":"concept","光伏":"concept","钠电池":"concept","鸿蒙概念":"concept","盐湖提锂":"concept","固态电池":"concept","HIT电池":"concept","三板精选":"concept","CRO概念":"concept","白酒概念":"concept","碳交易":"concept","科创50":"concept","光伏概念":"concept","无线耳机":"concept","水产品":"concept","朝鲜改革":"concept","垃圾分类":"concept","氢能源":"concept","华为概念":"concept","百度概念":"concept","小米概念":"concept","仿制药":"concept","国防军工":"concept","海南自贸":"concept","乡村振兴":"concept","5G概念":"concept","军民融合":"concept","免疫治疗":"concept","雄安新区":"concept","智能电网":"concept","黄河三角":"concept","海峡西岸":"concept","成渝特区":"concept","物联网":"concept","军工航天":"concept","黄金概念":"concept","ST板块":"concept","低碳经济":"concept","含H股":"concept","含B股":"concept","稀缺资源":"concept","融资融券":"concept","武汉规划":"concept","锂电池":"concept","核电核能":"concept","触摸屏":"concept","水利建设":"concept","长株潭":"concept","皖江区域":"concept","卫星导航":"concept","电子支付":"concept","海工装备":"concept","涉矿概念":"concept","金融改革":"concept","页岩气":"concept","生物疫苗":"concept","文化振兴":"concept","宽带提速":"concept","食品安全":"concept","奢侈品":"concept","图们江":"concept","三沙概念":"concept","3D打印":"concept","海水淡化":"concept","碳纤维":"concept","地热能":"concept","摘帽概念":"concept","苹果概念":"concept","重组概念":"concept","安防服务":"concept","建筑节能":"concept","空气治理":"concept","充电桩":"concept","石墨烯":"concept","土地流转":"concept","聚氨酯":"concept","东亚自贸":"concept","体育概念":"concept","博彩概念":"concept","特斯拉":"concept","生态农业":"concept","水域改革":"concept","风能":"concept","草甘膦":"concept","京津冀":"concept","基因概念":"concept","海上丝路":"concept","抗癌":"concept","维生素":"concept","汽车电子":"concept","固废处理":"concept","赛马概念":"concept","猪肉":"concept","污水处理":"concept","国产软件":"concept","基因测序":"concept","电商概念":"concept","氢燃料":"concept","国企改革":"concept","超导概念":"concept","智能家居":"concept","智能机器":"concept","机器人概念":"concept","天津自贸":"concept","信息安全":"concept","油气改革":"concept","民营医院":"concept","民营银行":"concept","婴童概念":"concept","上海自贸":"concept","互联金融":"concept","网络游戏":"concept","智能穿戴":"concept","前海概念":"concept","绿色照明":"concept","风能概念":"concept","生物育种":"concept","内贸规划":"concept","生物燃料":"concept","准ST股":"concept","业绩预降":"concept","业绩预升":"concept","送转潜力":"concept","高校背景":"concept","节能环保":"concept","陕甘宁":"concept","自贸区":"concept","日韩贸易":"concept","外资背景":"concept","整体上市":"concept","本月解禁":"concept","金融参股":"concept","社保重仓":"concept","保险重仓":"concept","信托重仓":"concept","券商重仓":"concept","QFII重仓":"concept","分拆上市":"concept","超级细菌":"concept","上海本地":"concept","深圳本地":"concept","振兴沈阳":"concept","沿海发展":"concept","央企50":"concept","超大盘":"concept","参股金融":"concept","基金重仓":"concept","股期概念":"concept","股权激励":"concept","甲型流感":"concept","迪士尼":"concept","出口退税":"concept","新能源":"concept","未股改":"concept","循环经济":"concept","资产注入":"concept","农业":"industry","畜牧业":"industry","渔业":"industry","农、林、牧、渔服务业":"industry","煤炭开采和洗选业":"industry","石油和天然气开采业":"industry","黑色金属矿采选业":"industry","有色金属矿采选业":"industry","开采辅助活动":"industry","农副食品加工业":"industry","食品制造业":"industry","酒、饮料和精制茶制造业":"industry","纺织业":"industry","纺织服装、服饰业":"industry","皮革、毛皮、羽毛及其制品和制鞋业":"industry","木材加工和木、竹、藤、棕、草制品业":"industry","家具制造业":"industry","造纸和纸制品业":"industry","印刷和记录媒介复制业":"industry","文教、工美、体育和娱乐用品制造业":"industry","石油加工、炼焦和核燃料加工业":"industry","化学原料和化学制品制造业":"industry","医药制造业":"industry","化学纤维制造业":"industry","橡胶和塑料制品业":"industry","非金属矿物制品业":"industry","黑色金属冶炼和压延加工业":"industry","有色金属冶炼和压延加工业":"industry","金属制品业":"industry","通用设备制造业":"industry","专用设备制造业":"industry","汽车制造业":"industry","铁路、船舶、航空航天和其他运输设备制造业":"industry","电气机械和器材制造业":"industry","计算机、通信和其他电子设备制造业":"industry","仪器仪表制造业":"industry","其他制造业":"industry","废弃资源综合利用业":"industry","金属制品、机械和设备修理业":"industry","电力、热力生产和供应业":"industry","燃气生产和供应业":"industry","水的生产和供应业":"industry","土木工程建筑业":"industry","建筑装饰和其他建筑业":"industry","批发业":"industry","零售业":"industry","铁路运输业":"industry","道路运输业":"industry","水上运输业":"industry","航空运输业":"industry","装卸搬运和运输代理业":"industry","仓储业":"industry","住宿业":"industry","电信、广播电视和卫星传输服务":"industry","互联网和相关服务":"industry","软件和信息技术服务业":"industry","货币金融服务":"industry","资本市场服务":"industry","保险业":"industry","其他金融业":"industry","房地产业":"industry","商务服务业":"industry","研究和试验发展":"industry","专业技术服务业":"industry","生态保护和环境治理业":"industry","公共设施管理业":"industry","教育":"industry","卫生":"industry","新闻和出版业":"industry","广播、电视、电影和影视录音制作业":"industry","文化艺术业":"industry","综合":"industry","农林牧渔":"sw1","基础化工":"sw1","钢铁":"sw1","有色金属":"sw1","电子":"sw1","汽车":"sw1","家用电器":"sw1","食品饮料":"sw1","纺织服饰":"sw1","轻工制造":"sw1","医药生物":"sw1","公用事业":"sw1","交通运输":"sw1","房地产":"sw1","商贸零售":"sw1","社会服务":"sw1","银行":"sw1","非银金融":"sw1","综合（申万）":"sw1","建筑材料":"sw1","建筑装饰":"sw1","电力设备":"sw1","机械设备":"sw1","国防军工（申万）":"sw1","计算机":"sw1","传媒":"sw1","通信":"sw1","煤炭":"sw1","石油石化":"sw1","环保":"sw1","美容护理":"sw1","全部A股":"all","上证50":"index","上证180":"index","沪深300":"index","中证100":"index","中证500":"index","中证800":"index","中证1000":"index"},"macro":{"total_index":[["2022-01-04",3632.3],["2022-01-05",3595.2],["2022-01-06",3586.1],["2022-01-07",3579.5],["2022-01-10",3593.5],["2022-01-11",3567.4],["2022-01-12",3597.4],["2022-01-13",3555.3],["2022-01-14",3521.3],["2022-01-17",3541.7],["2022-01-18",3569.9],["2022-01-19",3558.2],["2022-01-20",3555.1],["2022-01-21",3522.6],["2022-01-24",3524.1],["2022-01-25",3433.1],["2022-01-26",3455.7],["2022-01-27",3394.2],["2022-01-28",3361.4],["2022-02-07",3429.6],["2022-02-08",3452.6],["2022-02-09",3479.9],["2022-02-10",3485.9],["2022-02-11",3462.9],["2022-02-14",3428.9],["2022-02-15",3446.1],["2022-02-16",3465.8],["2022-02-17",3468.0],["2022-02-18",3490.8],["2022-02-21",3490.6],["2022-02-22",3457.2],["2022-02-23",3489.2],["2022-02-24",3430.0],["2022-02-25",3451.4],["2022-02-28",3462.3],["2022-03-01",3488.8],["2022-03-02",3484.2],["2022-03-03",3481.1],["2022-03-04",3447.7],["2022-03-07",3372.9],["2022-03-08",3293.5],["2022-03-09",3256.4],["2022-03-10",3296.1],["2022-03-11",3309.8],["2022-03-14",3223.5],["2022-03-15",3064.0],["2022-03-16",3170.7],["2022-03-17",3215.0],["2022-03-18",3251.1],["2022-03-21",3253.7],["2022-03-22",3259.9],["2022-03-23",3271.0],["2022-03-24",3250.3],["2022-03-25",3212.2],["2022-03-28",3214.5],["2022-03-29",3203.9],["2022-03-30",3266.6],["2022-03-31",3252.2],["2022-04-01",3282.7],["2022-04-06",3283.4],["2022-04-07",3236.7],["2022-04-08",3251.8],["2022-04-11",3167.1],["2022-04-12",3213.3],["2022-04-13",3186.8],["2022-04-14",3225.6],["2022-04-15",3211.2],["2022-04-18",3195.5],["2022-04-19",3194.0],["2022-04-20",3151.1],["2022-04-21",3079.8],["2022-04-22",3086.9],["2022-04-25",2928.5],["2022-04-26",2886.4],["2022-04-27",2958.3],["2022-04-28",2975.5],["2022-04-29",3047.1],["2022-05-05",3067.8],["2022-05-06",3001.6],["2022-05-09",3004.1],["2022-05-10",3035.8],["2022-05-11",3058.7],["2022-05-12",3055.0],["2022-05-13",3084.3],["2022-05-16",3073.8],["2022-05-17",3093.7],["2022-05-18",3086.0],["2022-05-19",3097.0],["2022-05-20",3146.6],["2022-05-23",3146.9],["2022-05-24",3070.9],["2022-05-25",3107.5],["2022-05-26",3123.1],["2022-05-27",3130.2],["2022-05-30",3149.1],["2022-05-31",3186.4],["2022-06-01",3182.2],["2022-06-02",3195.5],["2022-06-06",3236.4],["2022-06-07",3241.8],["2022-06-08",3263.8],["2022-06-09",3238.9],["2022-06-10",3284.8],["2022-06-13",3255.6],["2022-06-14",3288.9],["2022-06-15",3305.4],["2022-06-16",3285.4],["2022-06-17",3316.8],["2022-06-20",3315.4],["2022-06-21",3306.7],["2022-06-22",3267.2],["2022-06-23",3320.2],["2022-06-24",3349.8],["2022-06-27",3379.2],["2022-06-28",3409.2],["2022-06-29",3361.5],["2022-06-30",3398.6],["2022-07-01",3387.6],["2022-07-04",3405.4],["2022-07-08",3356.1],["2022-07-11",3313.6],["2022-07-12",3281.5],["2022-07-13",3284.3],["2022-07-14",3281.7],["2022-07-15",3228.1],["2022-07-18",3278.1],["2022-07-19",3279.4],["2022-07-20",3304.7],["2022-07-21",3272.0],["2022-07-22",3270.0],["2022-07-25",3250.4],["2022-07-26",3277.4],["2022-07-27",3275.8],["2022-07-28",3282.6],["2022-07-29",3253.2],["2022-08-01",3260.0],["2022-08-02",3186.3],["2022-08-03",3163.7],["2022-08-04",3189.0],["2022-08-05",3227.0],["2022-08-08",3236.9],["2022-08-09",3247.4],["2022-08-10",3230.0],["2022-08-11",3281.7],["2022-08-12",3276.9],["2022-08-15",3276.1],["2022-08-16",3277.9],["2022-08-17",3292.5],["2022-08-18",3277.5],["2022-08-19",3258.1],["2022-08-22",3277.8],["2022-08-23",3276.2],["2022-08-24",3215.2],["2022-08-25",3246.2],["2022-08-26",3236.2],["2022-08-29",3240.7],["2022-08-30",3227.2],["2022-08-31",3202.1],["2022-09-01",3185.0],["2022-09-02",3186.5],["2022-09-05",3199.9],["2022-09-06",3243.4],["2022-09-07",3246.3],["2022-09-08",3235.6],["2022-09-09",3262.1],["2022-09-13",3263.8],["2022-09-14",3237.5],["2022-09-15",3199.9],["2022-09-16",3126.4],["2022-09-19",3115.6],["2022-09-20",3122.4],["2022-09-21",3117.2],["2022-09-22",3108.9],["2022-09-23",3088.4],["2022-09-26",3051.2],["2022-09-27",3093.9],["2022-09-28",3045.1],["2022-09-29",3041.2],["2022-09-30",3024.4],["2022-10-10",2974.2],["2022-10-11",2979.8],["2022-10-12",3025.5],["2022-10-13",3016.4],["2022-10-14",3072.0],["2022-10-17",3084.9],["2022-10-18",3081.0],["2022-10-19",3044.4],["2022-10-20",3035.1],["2022-10-21",3038.9],["2022-10-24",2977.6],["2022-10-25",2976.3],["2022-10-27",2982.9],["2022-10-28",2915.9],["2022-10-31",2893.5],["2022-11-01",2969.2],["2022-11-02",3003.4],["2022-11-03",2997.8],["2022-11-04",3070.8],["2022-11-07",3077.8],["2022-11-08",3064.5],["2022-11-09",3048.2],["2022-11-10",3036.1],["2022-11-11",3087.3],["2022-11-14",3083.4],["2022-11-15",3134.1],["2022-11-16",3120.0],["2022-11-17",3115.4],["2022-11-18",3097.2],["2022-11-21",3085.0],["2022-11-22",3088.9],["2022-11-23",3096.9],["2022-11-24",3089.3],["2022-11-25",3101.7],["2022-11-28",3078.6],["2022-11-29",3149.8],["2022-11-30",3151.3],["2022-12-01",3165.5],["2022-12-02",3156.1],["2022-12-05",3211.8],["2022-12-06",3212.5],["2022-12-07",3199.6],["2022-12-08",3197.3],["2022-12-09",3206.9],["2022-12-12",3179.0],["2022-12-13",3176.3],["2022-12-14",3176.5],["2022-12-15",3168.7],["2022-12-16",3167.9],["2022-12-19",3107.1],["2022-12-20",3073.8],["2022-12-21",3068.4],["2022-12-22",3054.4],["2022-12-23",3045.9],["2022-12-26",3065.6],["2022-12-27",3095.6],["2022-12-28",3087.4],["2022-12-29",3073.7],["2022-12-30",3089.3],["2023-01-03",3116.5],["2023-01-04",3123.5],["2023-01-05",3155.2],["2023-01-09",3176.1],["2023-01-10",3169.5],["2023-01-11",3161.8],["2023-01-12",3163.4],["2023-01-13",3195.3],["2023-01-16",3227.6],["2023-01-17",3224.2],["2023-01-18",3224.4],["2023-01-19",3240.3],["2023-01-20",3264.8],["2023-01-30",3269.3],["2023-01-31",3255.7],["2023-02-01",3284.9],["2023-02-02",3285.7],["2023-02-03",3263.4],["2023-02-06",3238.7],["2023-02-07",3248.1],["2023-02-08",3232.1],["2023-02-09",3270.4],["2023-02-10",3260.7],["2023-02-13",3284.2],["2023-02-14",3293.3],["2023-02-15",3280.5],["2023-02-16",3249.0],["2023-02-17",3224.0],["2023-02-20",3290.3],["2023-02-21",3306.5],["2023-02-22",3291.2],["2023-02-23",3287.5],["2023-02-24",3267.2],["2023-02-27",3258.0],["2023-02-28",3279.6],["2023-03-01",3312.3],["2023-03-02",3310.7],["2023-03-03",3328.4],["2023-03-06",3322.0],["2023-03-07",3285.1],["2023-03-08",3283.2],["2023-03-09",3276.1],["2023-03-10",3230.1],["2023-03-13",3268.7],["2023-03-14",3245.3],["2023-03-15",3263.3],["2023-03-16",3226.9],["2023-03-17",3250.6],["2023-03-20",3234.9],["2023-03-21",3255.7],["2023-03-22",3265.8],["2023-03-23",3286.7],["2023-03-24",3265.7],["2023-03-27",3251.4],["2023-03-28",3245.4],["2023-03-29",3240.1],["2023-03-30",3261.2],["2023-03-31",3272.9],["2023-04-03",3296.4],["2023-04-04",3312.6],["2023-04-06",3312.6],["2023-04-07",3327.7],["2023-04-10",3315.4],["2023-04-11",3313.6],["2023-04-12",3327.2],["2023-04-13",3318.4],["2023-04-14",3338.2],["2023-04-17",3385.6],["2023-04-18",3393.3],["2023-04-19",3370.1],["2023-04-20",3367.0],["2023-04-21",3301.3],["2023-04-24",3275.4],["2023-04-25",3264.9],["2023-04-26",3264.1],["2023-04-27",3285.9],["2023-04-28",3323.3],["2023-05-04",3350.5],["2023-05-05",3334.5],["2023-05-08",3395.0],["2023-05-09",3357.7],["2023-05-10",3319.2],["2023-05-11",3309.6],["2023-05-12",3272.4],["2023-05-15",3310.7],["2023-05-16",3291.0],["2023-05-17",3284.2],["2023-05-18",3297.3],["2023-05-19",3283.5],["2023-05-22",3296.5],["2023-05-23",3246.2],["2023-05-24",3204.8],["2023-05-25",3201.3],["2023-05-26",3212.5],["2023-05-29",3221.4],["2023-05-30",3224.2],["2023-05-31",3204.6],["2023-06-01",3204.6],["2023-06-02",3230.1],["2023-06-05",3232.4],["2023-06-06",3195.3],["2023-06-07",3197.8],["2023-06-08",3213.6],["2023-06-09",3231.4],["2023-06-12",3228.8],["2023-06-13",3233.7],["2023-06-14",3229.0],["2023-06-15",3253.0],["2023-06-16",3273.3],["2023-06-19",3255.8],["2023-06-20",3240.4],["2023-06-21",3197.9],["2023-06-26",3150.6],["2023-06-27",3189.4],["2023-06-28",3189.4],["2023-06-29",3182.4],["2023-06-30",3202.1],["2023-07-03",3244.0],["2023-07-04",3245.3],["2023-07-05",3222.9],["2023-07-06",3205.6],["2023-07-07",3196.6],["2023-07-10",3203.7],["2023-07-11",3221.4],["2023-07-12",3196.1],["2023-07-13",3236.5],["2023-07-14",3237.7],["2023-07-17",3209.6],["2023-07-18",3197.8],["2023-07-19",3198.8],["2023-07-20",3169.5],["2023-07-21",3167.8],["2023-07-24",3164.2],["2023-07-25",3231.5],["2023-07-26",3223.0],["2023-07-27",3216.7],["2023-07-28",3275.9],["2023-07-31",3291.0],["2023-08-01",3290.9],["2023-08-02",3261.7],["2023-08-03",3280.5],["2023-08-04",3288.1],["2023-08-07",3268.8],["2023-08-08",3260.6],["2023-08-09",3244.5],["2023-08-10",3254.6],["2023-08-11",3189.2],["2023-08-14",3178.4],["2023-08-15",3176.2],["2023-08-16",3150.1],["2023-08-17",3163.7],["2023-08-18",3131.9],["2023-08-21",3093.0],["2023-08-22",3120.3],["2023-08-23",3078.4],["2023-08-24",3082.2],["2023-08-25",3064.1],["2023-08-28",3098.6],["2023-08-29",3135.9],["2023-08-30",3137.1],["2023-08-31",3119.9],["2023-09-01",3133.2],["2023-09-04",3177.1],["2023-09-05",3154.4],["2023-09-06",3158.1],["2023-09-07",3122.3],["2023-09-08",3116.7],["2023-09-11",3142.8],["2023-09-12",3137.1],["2023-09-13",3123.1],["2023-09-14",3126.6],["2023-09-15",3117.7],["2023-09-18",3125.9],["2023-09-19",3125.0],["2023-09-20",3108.6],["2023-09-21",3084.7],["2023-09-22",3132.4],["2023-09-25",3115.6],["2023-09-26",3102.3],["2023-09-27",3107.3],["2023-09-28",3110.5],["2023-10-09",3096.9],["2023-10-10",3075.2],["2023-10-11",3079.0],["2023-10-12",3107.9],["2023-10-13",3088.1],["2023-10-16",3073.8],["2023-10-17",3083.5],["2023-10-18",3058.7],["2023-10-19",3005.4],["2023-10-20",2983.1],["2023-10-23",2939.3],["2023-10-24",2962.2],["2023-10-25",2974.1],["2023-10-26",2988.3],["2023-10-27",3017.8],["2023-10-30",3021.6],["2023-10-31",3018.8],["2023-11-01",3023.1],["2023-11-02",3009.4],["2023-11-03",3030.8],["2023-11-06",3058.4],["2023-11-07",3057.3],["2023-11-08",3052.4],["2023-11-09",3053.3],["2023-11-10",3039.0],["2023-11-13",3046.5],["2023-11-14",3056.1],["2023-11-15",3072.8],["2023-11-16",3050.9],["2023-11-17",3054.4],["2023-11-20",3068.3],["2023-11-21",3067.9],["2023-11-22",3043.6],["2023-11-23",3061.9],["2023-11-24",3041.0],["2023-11-27",3031.7],["2023-11-28",3038.6],["2023-11-29",3021.7],["2023-11-30",3029.7],["2023-12-01",3031.6],["2023-12-04",3022.9],["2023-12-05",2972.3],["2023-12-06",2968.9],["2023-12-07",2966.2],["2023-12-08",2969.6],["2023-12-11",2991.4],["2023-12-12",3003.4],["2023-12-13",2968.8],["2023-12-14",2959.0],["2023-12-15",2942.6],["2023-12-18",2930.8],["2023-12-19",2932.4],["2023-12-20",2902.1],["2023-12-21",2918.7],["2023-12-22",2914.8],["2023-12-25",2918.8],["2023-12-26",2898.9],["2023-12-27",2914.6],["2023-12-28",2954.7],["2023-12-29",2974.9],["2024-01-02",2962.3],["2024-01-03",2967.2],["2024-01-04",2954.3],["2024-01-05",2929.2],["2024-01-08",2887.5],["2024-01-09",2893.2],["2024-01-10",2877.7],["2024-01-11",2886.7],["2024-01-12",2882.0],["2024-01-15",2886.3],["2024-01-16",2894.0],["2024-01-17",2833.6],["2024-01-18",2845.8],["2024-01-19",2832.3],["2024-01-22",2756.3],["2024-01-23",2771.0],["2024-01-24",2820.8],["2024-01-25",2906.1],["2024-01-26",2910.2],["2024-01-29",2883.4],["2024-01-30",2830.5],["2024-01-31",2788.6],["2024-02-01",2770.7],["2024-02-02",2730.2],["2024-02-05",2702.2],["2024-02-06",2789.5],["2024-02-07",2829.7],["2024-02-08",2865.9],["2024-02-19",2910.5],["2024-02-20",2922.7],["2024-02-21",2951.0],["2024-02-22",2988.4],["2024-02-23",3004.9],["2024-02-26",2977.0],["2024-02-27",3015.5],["2024-02-28",2957.8],["2024-02-29",3015.2],["2024-03-01",3027.0],["2024-03-04",3039.3],["2024-03-05",3047.8],["2024-03-06",3039.9],["2024-03-07",3027.4],["2024-03-08",3046.0],["2024-03-11",3068.5],["2024-03-12",3055.9],["2024-03-13",3043.8],["2024-03-14",3038.2],["2024-03-15",3054.6],["2024-03-18",3084.9],["2024-03-19",3062.8],["2024-03-20",3079.7],["2024-03-21",3077.1],["2024-03-22",3048.0],["2024-03-25",3026.3],["2024-03-26",3031.5],["2024-03-27",2993.1],["2024-03-28",3010.7],["2024-03-29",3041.2],["2024-04-01",3077.4],["2024-04-02",3075.0],["2024-04-03",3069.3],["2024-04-08",3047.1],["2024-04-09",3048.5],["2024-04-10",3027.3],["2024-04-11",3034.2],["2024-04-12",3019.5],["2024-04-15",3057.4],["2024-04-16",3007.1],["2024-04-17",3071.4],["2024-04-18",3074.2],["2024-04-19",3065.3],["2024-04-22",3044.6],["2024-04-23",3022.0],["2024-04-24",3044.8],["2024-04-25",3052.9],["2024-04-26",3088.6],["2024-04-29",3113.0],["2024-04-30",3104.8],["2024-05-06",3140.7],["2024-05-07",3147.7],["2024-05-08",3128.5],["2024-05-09",3154.3],["2024-05-10",3154.6],["2024-05-13",3148.0],["2024-05-14",3145.8],["2024-05-15",3119.9],["2024-05-16",3122.4],["2024-05-17",3154.0],["2024-05-20",3171.2],["2024-05-21",3158.0],["2024-05-22",3158.5],["2024-05-23",3116.4],["2024-05-24",3088.9],["2024-05-27",3124.0],["2024-05-28",3109.6],["2024-05-29",3111.0],["2024-05-30",3091.7],["2024-05-31",3086.8],["2024-06-03",3078.5],["2024-06-04",3091.2],["2024-06-05",3065.4],["2024-06-06",3048.8],["2024-06-07",3051.3],["2024-06-11",3028.1],["2024-06-12",3037.5],["2024-06-13",3028.9],["2024-06-14",3032.6],["2024-06-17",3015.9],["2024-06-18",3030.2],["2024-06-19",3018.1],["2024-06-20",3005.4],["2024-06-21",2998.1],["2024-06-24",2963.1],["2024-06-25",2950.0],["2024-06-26",2972.5],["2024-06-27",2945.8],["2024-06-28",2967.4],["2024-07-01",2994.7],["2024-07-02",2997.0],["2024-07-03",2982.4],["2024-07-04",2957.6],["2024-07-05",2949.9],["2024-07-08",2922.4],["2024-07-09",2959.4],["2024-07-10",2939.4],["2024-07-11",2970.4],["2024-07-12",2971.3],["2024-07-15",2974.0],["2024-07-16",2976.3],["2024-07-17",2962.8],["2024-07-18",2977.1],["2024-07-19",2982.3],["2024-07-22",2964.2],["2024-07-23",2915.4],["2024-07-24",2901.9],["2024-07-25",2886.7],["2024-07-26",2890.9],["2024-07-29",2891.8],["2024-07-30",2879.3],["2024-07-31",2938.8],["2024-08-01",2932.4],["2024-08-02",2905.3],["2024-08-05",2860.7],["2024-08-06",2867.3],["2024-08-07",2869.8],["2024-08-08",2869.9],["2024-08-09",2862.2],["2024-08-12",2858.2],["2024-08-13",2867.9],["2024-08-14",2850.7],["2024-08-15",2877.4],["2024-08-16",2879.4],["2024-08-19",2893.7],["2024-08-20",2866.7],["2024-08-21",2856.6],["2024-08-22",2848.8],["2024-08-23",2854.4],["2024-08-26",2855.5],["2024-08-27",2848.7],["2024-08-28",2837.4],["2024-08-29",2823.1],["2024-08-30",2842.2],["2024-09-02",2811.0],["2024-09-03",2803.0],["2024-09-04",2784.3],["2024-09-05",2788.3],["2024-09-06",2765.8],["2024-09-09",2736.5],["2024-09-10",2744.2],["2024-09-11",2721.8],["2024-09-12",2717.1],["2024-09-13",2704.1],["2024-09-18",2717.3],["2024-09-19",2736.0],["2024-09-20",2736.8],["2024-09-24",2863.1],["2024-09-25",2896.3],["2024-09-26",3000.9],["2024-09-27",3087.5],["2024-09-30",3336.5],["2024-10-08",3489.8],["2024-10-09",3258.9],["2024-10-10",3301.9],["2024-10-11",3217.7],["2024-10-14",3284.3],["2024-10-15",3201.3],["2024-10-16",3202.9],["2024-10-17",3169.4],["2024-10-18",3261.6],["2024-10-21",3268.1],["2024-10-22",3285.9],["2024-10-23",3302.8],["2024-10-24",3280.3],["2024-10-25",3299.7],["2024-10-28",3322.2],["2024-10-29",3286.4],["2024-10-30",3266.2],["2024-10-31",3279.8],["2024-11-01",3272.0],["2024-11-04",3310.2],["2024-11-05",3387.0],["2024-11-06",3383.8],["2024-11-07",3470.7],["2024-11-08",3452.3],["2024-11-11",3470.1],["2024-11-12",3422.0],["2024-11-13",3439.3],["2024-11-14",3379.8],["2024-11-15",3330.7],["2024-11-18",3323.8],["2024-11-19",3346.0],["2024-11-20",3368.0],["2024-11-21",3370.4],["2024-11-22",3267.2],["2024-11-25",3263.8],["2024-11-26",3259.8],["2024-11-27",3309.8],["2024-11-28",3295.7],["2024-11-29",3326.5],["2024-12-02",3364.0],["2024-12-03",3378.8],["2024-12-04",3364.7],["2024-12-05",3368.9],["2024-12-06",3404.1],["2024-12-09",3402.5],["2024-12-10",3422.7],["2024-12-11",3432.5],["2024-12-12",3461.5],["2024-12-13",3391.9],["2024-12-16",3386.3],["2024-12-17",3361.5],["2024-12-18",3382.2],["2024-12-19",3370.0],["2024-12-20",3368.1],["2024-12-23",3351.3],["2024-12-24",3393.5],["2024-12-25",3393.3],["2024-12-26",3398.1],["2024-12-27",3400.1],["2024-12-30",3407.3],["2024-12-31",3351.8],["2025-01-02",3262.6],["2025-01-03",3211.4],["2025-01-06",3209.8],["2025-01-07",3203.3],["2025-01-08",3218.9],["2025-01-09",3220.7],["2025-01-10",3211.7],["2025-01-13",3148.8],["2025-01-14",3165.2],["2025-01-15",3234.7],["2025-01-16",3239.0],["2025-01-17",3226.8],["2025-01-20",3256.2],["2025-01-21",3256.8],["2025-01-22",3235.5],["2025-01-23",3237.6],["2025-01-24",3222.9],["2025-01-27",3256.6],["2025-02-05",3270.2],["2025-02-06",3226.6],["2025-02-07",3269.2],["2025-02-10",3308.0],["2025-02-11",3323.7],["2025-02-12",3312.3],["2025-02-13",3343.2],["2025-02-14",3328.5],["2025-02-17",3355.4],["2025-02-18",3349.0],["2025-02-19",3320.8],["2025-02-20",3347.6],["2025-02-21",3356.7],["2025-02-24",3374.1],["2025-02-25",3345.7],["2025-02-26",3351.2],["2025-02-27",3378.4],["2025-02-28",3374.7],["2025-03-03",3328.4],["2025-03-04",3300.5],["2025-03-05",3324.7],["2025-03-06",3353.6],["2025-03-07",3373.2],["2025-03-10",3373.3],["2025-03-11",3335.4],["2025-03-12",3385.7],["2025-03-13",3371.1],["2025-03-14",3361.7],["2025-03-17",3430.8],["2025-03-18",3434.6],["2025-03-19",3424.2],["2025-03-20",3425.2],["2025-03-21",3401.8],["2025-03-24",3364.8],["2025-03-25",3370.0],["2025-03-26",3365.7],["2025-03-27",3362.7],["2025-03-28",3372.0],["2025-03-31",3343.3],["2025-04-01",3340.7],["2025-04-02",3344.2],["2025-04-03",3319.6],["2025-04-07",3193.1],["2025-04-08",3094.3],["2025-04-09",3110.0],["2025-04-10",3227.8],["2025-04-11",3219.5],["2025-04-14",3252.0],["2025-04-15",3260.7],["2025-04-16",3267.7],["2025-04-17",3261.7],["2025-04-18",3270.3],["2025-04-21",3273.1],["2025-04-22",3289.2],["2025-04-23",3308.2],["2025-04-24",3295.2],["2025-04-25",3300.4],["2025-04-28",3292.1],["2025-04-29",3281.4],["2025-04-30",3284.1],["2025-05-06",3295.2],["2025-05-07",3355.0],["2025-05-08",3331.2],["2025-05-09",3350.4],["2025-05-12",3353.0],["2025-05-13",3386.2],["2025-05-14",3374.2],["2025-05-15",3398.4],["2025-05-16",3374.7],["2025-05-19",3365.9],["2025-05-20",3371.7],["2025-05-21",3380.2],["2025-05-22",3381.9],["2025-05-23",3376.9],["2025-05-26",3346.6],["2025-05-27",3346.5],["2025-05-28",3341.8],["2025-05-29",3340.4],["2025-05-30",3358.8],["2025-06-03",3340.1],["2025-06-04",3363.4],["2025-06-05",3378.2],["2025-06-06",3384.3],["2025-06-09",3388.8],["2025-06-10",3402.0],["2025-06-11",3385.5],["2025-06-12",3398.0],["2025-06-13",3397.5],["2025-06-16",3369.4],["2025-06-17",3388.2],["2025-06-18",3386.1],["2025-06-19",3384.3],["2025-06-20",3358.9],["2025-06-23",3349.5],["2025-06-24",3380.1],["2025-06-25",3419.1],["2025-06-26",3451.7],["2025-06-27",3450.7],["2025-06-30",3423.5],["2025-07-01",3445.8],["2025-07-02",3458.2],["2025-07-03",3456.2],["2025-07-04",3459.6],["2025-07-07",3468.0],["2025-07-08",3474.6],["2025-07-09",3498.7],["2025-07-10",3491.5],["2025-07-11",3511.4],["2025-07-14",3513.2],["2025-07-15",3519.8],["2025-07-16",3502.9],["2025-07-17",3500.4],["2025-07-18",3519.5],["2025-07-21",3542.8],["2025-07-22",3561.6],["2025-07-23",3588.9],["2025-07-24",3578.9],["2025-07-25",3604.4],["2025-07-28",3594.2],["2025-07-29",3595.8],["2025-07-30",3608.3],["2025-07-31",3604.7],["2025-08-01",3568.3],["2025-08-04",3547.2],["2025-08-05",3588.8],["2025-08-06",3615.8],["2025-08-07",3637.8],["2025-08-08",3634.8],["2025-08-11",3637.1],["2025-08-12",3648.0],["2025-08-13",3668.7],["2025-08-14",3685.5],["2025-08-15",3659.8],["2025-08-18",3712.5],["2025-08-19",3728.5],["2025-08-20",3716.7],["2025-08-21",3770.7],["2025-08-22",3772.3],["2025-08-25",3848.2],["2025-08-26",3871.5],["2025-08-27",3869.6],["2025-08-28",3796.7],["2025-08-29",3842.8],["2025-09-01",3869.8],["2025-09-02",3877.1],["2025-09-03",3865.3],["2025-09-04",3807.8],["2025-09-05",3761.9],["2025-09-08",3811.7],["2025-09-09",3816.7],["2025-09-10",3806.6],["2025-09-11",3806.1],["2025-09-12",3875.5],["2025-09-15",3876.1],["2025-09-16",3866.0],["2025-09-17",3854.1],["2025-09-18",3876.1],["2025-09-19",3830.4],["2025-09-22",3822.0],["2025-09-23",3830.1],["2025-09-24",3804.5],["2025-09-25",3852.4],["2025-09-26",3839.9],["2025-09-29",3828.2],["2025-09-30",3869.7],["2025-10-09",3898.3],["2025-10-10",3915.5],["2025-10-13",3800.1],["2025-10-14",3910.8],["2025-10-15",3867.5],["2025-10-16",3900.7],["2025-10-17",3912.0],["2025-10-20",3865.6],["2025-10-21",3870.8],["2025-10-22",3896.1],["2025-10-23",3904.2],["2025-10-24",3929.1],["2025-10-27",3969.2],["2025-10-28",3986.9],["2025-10-29",3990.3],["2025-10-30",4007.8],["2025-10-31",3985.1],["2025-11-03",3954.1],["2025-11-04",3973.5],["2025-11-05",3922.6],["2025-11-06",3973.3],["2025-11-07",3994.3],["2025-11-10",4001.8],["2025-11-11",4023.9],["2025-11-12",3996.6],["2025-11-13",3996.5],["2025-11-14",4007.1],["2025-11-17",3988.6],["2025-11-18",3962.4],["2025-11-19",3937.9],["2025-11-20",3960.7],["2025-11-21",3896.7],["2025-11-24",3848.7],["2025-11-25",3850.6],["2025-11-26",3867.4],["2025-11-27",3867.2],["2025-11-28",3870.9],["2025-12-01",3894.2],["2025-12-02",3908.5],["2025-12-03",3894.2],["2025-12-04",3879.7],["2025-12-05",3873.1],["2025-12-08",3909.2],["2025-12-09",3916.5],["2025-12-10",3901.1],["2025-12-11",3903.9],["2025-12-12",3869.4],["2025-12-15",3865.4],["2025-12-16",3861.5],["2025-12-17",3822.5],["2025-12-18",3857.3],["2025-12-19",3878.2],["2025-12-22",3900.5],["2025-12-23",3919.1],["2025-12-24",3920.3],["2025-12-25",3937.7],["2025-12-26",3957.8],["2025-12-29",3964.7],["2025-12-30",3947.9],["2025-12-31",3968.7],["2026-01-05",3987.0],["2026-01-06",4026.0],["2026-01-07",4083.8],["2026-01-08",4077.7],["2026-01-09",4086.8],["2026-01-12",4134.9],["2026-01-13",4169.7],["2026-01-14",4138.6],["2026-01-15",4106.2],["2026-01-16",4127.1],["2026-01-19",4090.7],["2026-01-20",4116.4],["2026-01-21",4103.5],["2026-01-22",4126.1],["2026-01-23",4130.1],["2026-01-26",4144.8],["2026-01-27",4125.2],["2026-01-28",4150.2],["2026-01-29",4155.9],["2026-01-30",4132.0],["2026-02-02",4079.7],["2026-02-03",4043.9],["2026-02-04",4064.7],["2026-02-05",4075.0],["2026-02-06",4040.3],["2026-02-09",4103.5],["2026-02-10",4127.8],["2026-02-11",4124.4],["2026-02-12",4137.0],["2026-02-13",4115.9],["2026-02-24",4129.1],["2026-02-25",4123.8],["2026-02-26",4151.1],["2026-02-27",4128.9],["2026-03-02",4151.8],["2026-03-03",4189.4],["2026-03-04",4087.6],["2026-03-05",4109.8],["2026-03-06",4085.9],["2026-03-09",4098.7],["2026-03-10",4098.6],["2026-03-11",4123.7],["2026-03-12",4133.2],["2026-03-13",4117.6],["2026-03-16",4092.2],["2026-03-17",4086.3],["2026-03-18",4053.3],["2026-03-19",4028.5],["2026-03-20",4004.6],["2026-03-23",3904.9],["2026-03-24",3849.6],["2026-03-25",3892.3],["2026-03-26",3925.0],["2026-03-27",3852.1],["2026-03-30",3884.3],["2026-03-31",3924.1],["2026-04-01",3939.6],["2026-04-02",3940.8],["2026-04-03",3927.6],["2026-04-07",3884.2],["2026-04-08",3930.2],["2026-04-09",3967.6],["2026-04-10",3985.5],["2026-04-13",3971.2],["2026-04-14",4006.7],["2026-04-15",4039.5],["2026-04-16",4030.1],["2026-04-17",4043.4],["2026-04-20",4053.4],["2026-04-21",4075.8],["2026-04-22",4074.8],["2026-04-23",4110.8],["2026-04-24",4081.0],["2026-04-27",4074.8],["2026-04-28",4076.1],["2026-04-29",4061.8],["2026-04-30",4107.3],["2026-05-06",4135.4],["2026-05-07",4168.4],["2026-05-08",4163.9],["2026-05-11",4201.4],["2026-05-12",4229.3],["2026-05-13",4192.3],["2026-05-14",4256.2],["2026-05-15",4174.2],["2026-05-18",4120.1],["2026-05-19",4123.0],["2026-05-20",4152.7],["2026-05-21",4174.4],["2026-05-22",4096.2],["2026-05-25",4126.3],["2026-05-26",4137.3],["2026-05-27",4138.8],["2026-05-28",4080.3],["2026-05-29",4110.5],["2026-06-01",4067.2],["2026-06-02",4061.5],["2026-06-03",4068.3],["2026-06-04",4053.7],["2026-06-05",4044.8],["2026-06-08",3938.7],["2026-06-09",3977.5],["2026-06-10",3985.1],["2026-06-11",3979.7],["2026-06-12",4017.9],["2026-06-15",4053.6],["2026-06-16",4094.2],["2026-06-17",4074.3],["2026-06-18",4094.2],["2026-06-22",4093.9],["2026-06-23",4153.6],["2026-06-24",4090.1],["2026-06-25",4103.5],["2026-06-26",4098.7],["2026-06-29",4026.7],["2026-06-30",4058.2],["2026-07-01",4090.8],["2026-07-02",4054.1],["2026-07-03",4031.3],["2026-07-06",4059.2],["2026-07-07",4019.5],["2026-07-08",3996.8],["2026-07-09",3977.6],["2026-07-10",4031.5],["2026-07-13",3966.0],["2026-07-14",3909.3],["2026-07-15",3963.7],["2026-07-16",3912.4],["2026-07-17",3865.3],["2026-07-20",3791.7],["2026-07-21",3812.2],["2026-07-22",3839.7],["2026-07-23",3868.1],["2026-07-24",3853.6],["2026-07-27",3808.9],["2026-07-28",3823.1],["2026-07-29",3823.3],["2026-07-30",3812.1],["2026-07-31",3833.5],["2026-08-03",3812.6],["2026-08-04",3816.4],["2026-08-05",3815.1],["2026-08-06",3864.3],["2026-08-07",3896.5],["2026-08-10",3943.8],["2026-08-11",3950.7],["2026-08-12",3933.6],["2026-08-13",3957.2]],"investors_wan":[["2022-01-01",19873.3],["2022-02-01",20014.7],["2022-03-01",20244.9],["2022-04-01",20370.6],["2022-05-01",20490.9],["2022-06-01",20623.9],["2022-07-01",20737.1],["2022-08-01",20861.7],["2022-09-01",20964.8],["2022-10-01",21045.1],["2022-11-01",21142.4],["2022-12-01",21213.6],["2023-01-01",21298.1],["2023-02-01",21465.8],["2023-03-01",21655.4],["2023-04-01",21755.6],["2023-05-01",21852.8],["2023-06-01",21951.0],["2023-07-01",22042.0],["2023-08-01",22141.6]],"sse_close":[["2022-01-04",3632.3],["2022-01-05",3595.2],["2022-01-06",3586.1],["2022-01-07",3579.5],["2022-01-10",3593.5],["2022-01-11",3567.4],["2022-01-12",3597.4],["2022-01-13",3555.3],["2022-01-14",3521.3],["2022-01-17",3541.7],["2022-01-18",3569.9],["2022-01-19",3558.2],["2022-01-20",3555.1],["2022-01-21",3522.6],["2022-01-24",3524.1],["2022-01-25",3433.1],["2022-01-26",3455.7],["2022-01-27",3394.2],["2022-01-28",3361.4],["2022-02-07",3429.6],["2022-02-08",3452.6],["2022-02-09",3479.9],["2022-02-10",3485.9],["2022-02-11",3462.9],["2022-02-14",3428.9],["2022-02-15",3446.1],["2022-02-16",3465.8],["2022-02-17",3468.0],["2022-02-18",3490.8],["2022-02-21",3490.6],["2022-02-22",3457.1],["2022-02-23",3489.1],["2022-02-24",3430.0],["2022-02-25",3451.4],["2022-02-28",3462.3],["2022-03-01",3488.8],["2022-03-02",3484.2],["2022-03-03",3481.1],["2022-03-04",3447.6],["2022-03-07",3372.9],["2022-03-08",3293.5],["2022-03-09",3256.4],["2022-03-10",3296.1],["2022-03-11",3309.7],["2022-03-14",3223.5],["2022-03-15",3064.0],["2022-03-16",3170.7],["2022-03-17",3215.0],["2022-03-18",3251.1],["2022-03-21",3253.7],["2022-03-22",3259.9],["2022-03-23",3271.0],["2022-03-24",3250.3],["2022-03-25",3212.2],["2022-03-28",3214.5],["2022-03-29",3203.9],["2022-03-30",3266.6],["2022-03-31",3252.2],["2022-04-01",3282.7],["2022-04-06",3283.4],["2022-04-07",3236.7],["2022-04-08",3251.8],["2022-04-11",3167.1],["2022-04-12",3213.3],["2022-04-13",3186.8],["2022-04-14",3225.6],["2022-04-15",3211.2],["2022-04-18",3195.5],["2022-04-19",3194.0],["2022-04-20",3151.1],["2022-04-21",3079.8],["2022-04-22",3086.9],["2022-04-25",2928.5],["2022-04-26",2886.4],["2022-04-27",2958.3],["2022-04-28",2975.5],["2022-04-29",3047.1],["2022-05-05",3067.8],["2022-05-06",3001.6],["2022-05-09",3004.1],["2022-05-10",3035.8],["2022-05-11",3058.7],["2022-05-12",3055.0],["2022-05-13",3084.3],["2022-05-16",3073.7],["2022-05-17",3093.7],["2022-05-18",3086.0],["2022-05-19",3097.0],["2022-05-20",3146.6],["2022-05-23",3146.9],["2022-05-24",3070.9],["2022-05-25",3107.5],["2022-05-26",3123.1],["2022-05-27",3130.2],["2022-05-30",3149.1],["2022-05-31",3186.4],["2022-06-01",3182.2],["2022-06-02",3195.5],["2022-06-06",3236.4],["2022-06-07",3241.8],["2022-06-08",3263.8],["2022-06-09",3239.0],["2022-06-10",3284.8],["2022-06-13",3255.6],["2022-06-14",3288.9],["2022-06-15",3305.4],["2022-06-16",3285.4],["2022-06-17",3316.8],["2022-06-20",3315.4],["2022-06-21",3306.7],["2022-06-22",3267.2],["2022-06-23",3320.1],["2022-06-24",3349.7],["2022-06-27",3379.2],["2022-06-28",3409.2],["2022-06-29",3361.5],["2022-06-30",3398.6],["2022-07-01",3387.6],["2022-07-04",3405.4],["2022-07-05",3404.0],["2022-07-06",3355.3],["2022-07-07",3364.4],["2022-07-08",3356.1],["2022-07-11",3313.6],["2022-07-12",3281.5],["2022-07-13",3284.3],["2022-07-14",3281.7],["2022-07-15",3228.1],["2022-07-18",3278.1],["2022-07-19",3279.4],["2022-07-20",3304.7],["2022-07-21",3272.0],["2022-07-22",3270.0],["2022-07-25",3250.4],["2022-07-26",3277.4],["2022-07-27",3275.8],["2022-07-28",3282.6],["2022-07-29",3253.2],["2022-08-01",3260.0],["2022-08-02",3186.3],["2022-08-03",3163.7],["2022-08-04",3189.0],["2022-08-05",3227.0],["2022-08-08",3236.9],["2022-08-09",3247.4],["2022-08-10",3230.0],["2022-08-11",3281.7],["2022-08-12",3276.9],["2022-08-15",3276.1],["2022-08-16",3277.9],["2022-08-17",3292.5],["2022-08-18",3277.5],["2022-08-19",3258.1],["2022-08-22",3277.8],["2022-08-23",3276.2],["2022-08-24",3215.2],["2022-08-25",3246.2],["2022-08-26",3236.2],["2022-08-29",3240.7],["2022-08-30",3227.2],["2022-08-31",3202.1],["2022-09-01",3185.0],["2022-09-02",3186.5],["2022-09-05",3199.9],["2022-09-06",3243.4],["2022-09-07",3246.3],["2022-09-08",3235.6],["2022-09-09",3262.1],["2022-09-13",3263.8],["2022-09-14",3237.5],["2022-09-15",3199.9],["2022-09-16",3126.4],["2022-09-19",3115.6],["2022-09-20",3122.4],["2022-09-21",3117.2],["2022-09-22",3108.9],["2022-09-23",3088.4],["2022-09-26",3051.2],["2022-09-27",3093.9],["2022-09-28",3045.1],["2022-09-29",3041.2],["2022-09-30",3024.4],["2022-10-10",2974.1],["2022-10-11",2979.8],["2022-10-12",3025.5],["2022-10-13",3016.4],["2022-10-14",3072.0],["2022-10-17",3084.9],["2022-10-18",3081.0],["2022-10-19",3044.4],["2022-10-20",3035.1],["2022-10-21",3038.9],["2022-10-24",2977.6],["2022-10-25",2976.3],["2022-10-26",2999.5],["2022-10-27",2982.9],["2022-10-28",2915.9],["2022-10-31",2893.5],["2022-11-01",2969.2],["2022-11-02",3003.4],["2022-11-03",2997.8],["2022-11-04",3070.8],["2022-11-07",3077.8],["2022-11-08",3064.5],["2022-11-09",3048.2],["2022-11-10",3036.1],["2022-11-11",3087.3],["2022-11-14",3083.4],["2022-11-15",3134.1],["2022-11-16",3120.0],["2022-11-17",3115.4],["2022-11-18",3097.2],["2022-11-21",3085.0],["2022-11-22",3088.9],["2022-11-23",3096.9],["2022-11-24",3089.3],["2022-11-25",3101.7],["2022-11-28",3078.5],["2022-11-29",3149.7],["2022-11-30",3151.3],["2022-12-01",3165.5],["2022-12-02",3156.1],["2022-12-05",3211.8],["2022-12-06",3212.5],["2022-12-07",3199.6],["2022-12-08",3197.3],["2022-12-09",3206.9],["2022-12-12",3179.0],["2022-12-13",3176.3],["2022-12-14",3176.5],["2022-12-15",3168.6],["2022-12-16",3167.9],["2022-12-19",3107.1],["2022-12-20",3073.8],["2022-12-21",3068.4],["2022-12-22",3054.4],["2022-12-23",3045.9],["2022-12-26",3065.6],["2022-12-27",3095.6],["2022-12-28",3087.4],["2022-12-29",3073.7],["2022-12-30",3089.3],["2023-01-03",3116.5],["2023-01-04",3123.5],["2023-01-05",3155.2],["2023-01-06",3157.6],["2023-01-09",3176.1],["2023-01-10",3169.5],["2023-01-11",3161.8],["2023-01-12",3163.5],["2023-01-13",3195.3],["2023-01-16",3227.6],["2023-01-17",3224.2],["2023-01-18",3224.4],["2023-01-19",3240.3],["2023-01-20",3264.8],["2023-01-30",3269.3],["2023-01-31",3255.7],["2023-02-01",3284.9],["2023-02-02",3285.7],["2023-02-03",3263.4],["2023-02-06",3238.7],["2023-02-07",3248.1],["2023-02-08",3232.1],["2023-02-09",3270.4],["2023-02-10",3260.7],["2023-02-13",3284.2],["2023-02-14",3293.3],["2023-02-15",3280.5],["2023-02-16",3249.0],["2023-02-17",3224.0],["2023-02-20",3290.3],["2023-02-21",3306.5],["2023-02-22",3291.1],["2023-02-23",3287.5],["2023-02-24",3267.2],["2023-02-27",3258.0],["2023-02-28",3279.6],["2023-03-01",3312.3],["2023-03-02",3310.7],["2023-03-03",3328.4],["2023-03-06",3322.0],["2023-03-07",3285.1],["2023-03-08",3283.2],["2023-03-09",3276.1],["2023-03-10",3230.1],["2023-03-13",3268.7],["2023-03-14",3245.3],["2023-03-15",3263.3],["2023-03-16",3226.9],["2023-03-17",3250.5],["2023-03-20",3234.9],["2023-03-21",3255.7],["2023-03-22",3265.7],["2023-03-23",3286.6],["2023-03-24",3265.7],["2023-03-27",3251.4],["2023-03-28",3245.4],["2023-03-29",3240.1],["2023-03-30",3261.2],["2023-03-31",3272.9],["2023-04-03",3296.4],["2023-04-04",3312.6],["2023-04-06",3312.6],["2023-04-07",3327.6],["2023-04-10",3315.4],["2023-04-11",3313.6],["2023-04-12",3327.2],["2023-04-13",3318.4],["2023-04-14",3338.2],["2023-04-17",3385.6],["2023-04-18",3393.3],["2023-04-19",3370.1],["2023-04-20",3367.0],["2023-04-21",3301.3],["2023-04-24",3275.4],["2023-04-25",3264.9],["2023-04-26",3264.1],["2023-04-27",3285.9],["2023-04-28",3323.3],["2023-05-04",3350.5],["2023-05-05",3334.5],["2023-05-08",3395.0],["2023-05-09",3357.7],["2023-05-10",3319.2],["2023-05-11",3309.6],["2023-05-12",3272.4],["2023-05-15",3310.7],["2023-05-16",3291.0],["2023-05-17",3284.2],["2023-05-18",3297.3],["2023-05-19",3283.5],["2023-05-22",3296.5],["2023-05-23",3246.2],["2023-05-24",3204.7],["2023-05-25",3201.3],["2023-05-26",3212.5],["2023-05-29",3221.4],["2023-05-30",3224.2],["2023-05-31",3204.6],["2023-06-01",3204.6],["2023-06-02",3230.1],["2023-06-05",3232.4],["2023-06-06",3195.3],["2023-06-07",3197.8],["2023-06-08",3213.6],["2023-06-09",3231.4],["2023-06-12",3228.8],["2023-06-13",3233.7],["2023-06-14",3229.0],["2023-06-15",3253.0],["2023-06-16",3273.3],["2023-06-19",3255.8],["2023-06-20",3240.4],["2023-06-21",3197.9],["2023-06-26",3150.6],["2023-06-27",3189.4],["2023-06-28",3189.4],["2023-06-29",3182.4],["2023-06-30",3202.1],["2023-07-03",3244.0],["2023-07-04",3245.3],["2023-07-05",3222.9],["2023-07-06",3205.6],["2023-07-07",3196.6],["2023-07-10",3203.7],["2023-07-11",3221.4],["2023-07-12",3196.1],["2023-07-13",3236.5],["2023-07-14",3237.7],["2023-07-17",3209.6],["2023-07-18",3197.8],["2023-07-19",3198.8],["2023-07-20",3169.5],["2023-07-21",3167.7],["2023-07-24",3164.2],["2023-07-25",3231.5],["2023-07-26",3223.0],["2023-07-27",3216.7],["2023-07-28",3275.9],["2023-07-31",3291.0],["2023-08-01",3290.9],["2023-08-02",3261.7],["2023-08-03",3280.5],["2023-08-04",3288.1],["2023-08-07",3268.8],["2023-08-08",3260.6],["2023-08-09",3244.5],["2023-08-10",3254.6],["2023-08-11",3189.2],["2023-08-14",3178.4],["2023-08-15",3176.2],["2023-08-16",3150.1],["2023-08-17",3163.7],["2023-08-18",3132.0],["2023-08-21",3093.0],["2023-08-22",3120.3],["2023-08-23",3078.4],["2023-08-24",3082.2],["2023-08-25",3064.1],["2023-08-28",3098.6],["2023-08-29",3135.9],["2023-08-30",3137.1],["2023-08-31",3119.9],["2023-09-01",3133.2],["2023-09-04",3177.1],["2023-09-05",3154.4],["2023-09-06",3158.1],["2023-09-07",3122.4],["2023-09-08",3116.7],["2023-09-11",3142.8],["2023-09-12",3137.1],["2023-09-13",3123.1],["2023-09-14",3126.6],["2023-09-15",3117.7],["2023-09-18",3125.9],["2023-09-19",3125.0],["2023-09-20",3108.6],["2023-09-21",3084.7],["2023-09-22",3132.4],["2023-09-25",3115.6],["2023-09-26",3102.3],["2023-09-27",3107.3],["2023-09-28",3110.5],["2023-10-09",3096.9],["2023-10-10",3075.2],["2023-10-11",3079.0],["2023-10-12",3107.9],["2023-10-13",3088.1],["2023-10-16",3073.8],["2023-10-17",3083.5],["2023-10-18",3058.7],["2023-10-19",3005.4],["2023-10-20",2983.1],["2023-10-23",2939.3],["2023-10-24",2962.2],["2023-10-25",2974.1],["2023-10-26",2988.3],["2023-10-27",3017.8],["2023-10-30",3021.6],["2023-10-31",3018.8],["2023-11-01",3023.1],["2023-11-02",3009.4],["2023-11-03",3030.8],["2023-11-06",3058.4],["2023-11-07",3057.3],["2023-11-08",3052.4],["2023-11-09",3053.3],["2023-11-10",3039.0],["2023-11-13",3046.5],["2023-11-14",3056.1],["2023-11-15",3072.8],["2023-11-16",3050.9],["2023-11-17",3054.4],["2023-11-20",3068.3],["2023-11-21",3067.9],["2023-11-22",3043.6],["2023-11-23",3061.9],["2023-11-24",3041.0],["2023-11-27",3031.7],["2023-11-28",3038.6],["2023-11-29",3021.7],["2023-11-30",3029.7],["2023-12-01",3031.6],["2023-12-04",3022.9],["2023-12-05",2972.3],["2023-12-06",2968.9],["2023-12-07",2966.2],["2023-12-08",2969.6],["2023-12-11",2991.4],["2023-12-12",3003.4],["2023-12-13",2968.8],["2023-12-14",2959.0],["2023-12-15",2942.6],["2023-12-18",2930.8],["2023-12-19",2932.4],["2023-12-20",2902.1],["2023-12-21",2918.7],["2023-12-22",2914.8],["2023-12-25",2918.8],["2023-12-26",2898.9],["2023-12-27",2914.6],["2023-12-28",2954.7],["2023-12-29",2974.9],["2024-01-02",2962.3],["2024-01-03",2967.2],["2024-01-04",2954.3],["2024-01-05",2929.2],["2024-01-08",2887.5],["2024-01-09",2893.3],["2024-01-10",2877.7],["2024-01-11",2886.7],["2024-01-12",2882.0],["2024-01-15",2886.3],["2024-01-16",2894.0],["2024-01-17",2833.6],["2024-01-18",2845.8],["2024-01-19",2832.3],["2024-01-22",2756.3],["2024-01-23",2771.0],["2024-01-24",2820.8],["2024-01-25",2906.1],["2024-01-26",2910.2],["2024-01-29",2883.4],["2024-01-30",2830.5],["2024-01-31",2788.5],["2024-02-01",2770.7],["2024-02-02",2730.2],["2024-02-05",2702.2],["2024-02-06",2789.5],["2024-02-07",2829.7],["2024-02-08",2865.9],["2024-02-19",2910.5],["2024-02-20",2922.7],["2024-02-21",2951.0],["2024-02-22",2988.4],["2024-02-23",3004.9],["2024-02-26",2977.0],["2024-02-27",3015.5],["2024-02-28",2957.9],["2024-02-29",3015.2],["2024-03-01",3027.0],["2024-03-04",3039.3],["2024-03-05",3047.8],["2024-03-06",3039.9],["2024-03-07",3027.4],["2024-03-08",3046.0],["2024-03-11",3068.5],["2024-03-12",3055.9],["2024-03-13",3043.8],["2024-03-14",3038.2],["2024-03-15",3054.6],["2024-03-18",3084.9],["2024-03-19",3062.8],["2024-03-20",3079.7],["2024-03-21",3077.1],["2024-03-22",3048.0],["2024-03-25",3026.3],["2024-03-26",3031.5],["2024-03-27",2993.1],["2024-03-28",3010.7],["2024-03-29",3041.2],["2024-04-01",3077.4],["2024-04-02",3075.0],["2024-04-03",3069.3],["2024-04-08",3047.1],["2024-04-09",3048.5],["2024-04-10",3027.3],["2024-04-11",3034.2],["2024-04-12",3019.5],["2024-04-15",3057.4],["2024-04-16",3007.1],["2024-04-17",3071.4],["2024-04-18",3074.2],["2024-04-19",3065.3],["2024-04-22",3044.6],["2024-04-23",3022.0],["2024-04-24",3044.8],["2024-04-25",3052.9],["2024-04-26",3088.6],["2024-04-29",3113.0],["2024-04-30",3104.8],["2024-05-06",3140.7],["2024-05-07",3147.7],["2024-05-08",3128.5],["2024-05-09",3154.3],["2024-05-10",3154.5],["2024-05-13",3148.0],["2024-05-14",3145.8],["2024-05-15",3119.9],["2024-05-16",3122.4],["2024-05-17",3154.0],["2024-05-20",3171.1],["2024-05-21",3158.0],["2024-05-22",3158.5],["2024-05-23",3116.4],["2024-05-24",3088.9],["2024-05-27",3124.0],["2024-05-28",3109.6],["2024-05-29",3111.0],["2024-05-30",3091.7],["2024-05-31",3086.8],["2024-06-03",3078.5],["2024-06-04",3091.2],["2024-06-05",3065.4],["2024-06-06",3048.8],["2024-06-07",3051.3],["2024-06-11",3028.0],["2024-06-12",3037.5],["2024-06-13",3028.9],["2024-06-14",3032.6],["2024-06-17",3015.9],["2024-06-18",3030.2],["2024-06-19",3018.0],["2024-06-20",3005.4],["2024-06-21",2998.1],["2024-06-24",2963.1],["2024-06-25",2950.0],["2024-06-26",2972.5],["2024-06-27",2945.9],["2024-06-28",2967.4],["2024-07-01",2994.7],["2024-07-02",2997.0],["2024-07-03",2982.4],["2024-07-04",2957.6],["2024-07-05",2949.9],["2024-07-08",2922.4],["2024-07-09",2959.4],["2024-07-10",2939.4],["2024-07-11",2970.4],["2024-07-12",2971.3],["2024-07-15",2974.0],["2024-07-16",2976.3],["2024-07-17",2962.9],["2024-07-18",2977.1],["2024-07-19",2982.3],["2024-07-22",2964.2],["2024-07-23",2915.4],["2024-07-24",2902.0],["2024-07-25",2886.7],["2024-07-26",2890.9],["2024-07-29",2891.8],["2024-07-30",2879.3],["2024-07-31",2938.7],["2024-08-01",2932.4],["2024-08-02",2905.3],["2024-08-05",2860.7],["2024-08-06",2867.3],["2024-08-07",2869.8],["2024-08-08",2869.9],["2024-08-09",2862.2],["2024-08-12",2858.2],["2024-08-13",2867.9],["2024-08-14",2850.7],["2024-08-15",2877.4],["2024-08-16",2879.4],["2024-08-19",2893.7],["2024-08-20",2866.7],["2024-08-21",2856.6],["2024-08-22",2848.8],["2024-08-23",2854.4],["2024-08-26",2855.5],["2024-08-27",2848.7],["2024-08-28",2837.4],["2024-08-29",2823.1],["2024-08-30",2842.2],["2024-09-02",2811.0],["2024-09-03",2803.0],["2024-09-04",2784.3],["2024-09-05",2788.3],["2024-09-06",2765.8],["2024-09-09",2736.5],["2024-09-10",2744.2],["2024-09-11",2721.8],["2024-09-12",2717.1],["2024-09-13",2704.1],["2024-09-18",2717.3],["2024-09-19",2736.0],["2024-09-20",2736.8],["2024-09-23",2748.9],["2024-09-24",2863.1],["2024-09-25",2896.3],["2024-09-26",3001.0],["2024-09-27",3087.5],["2024-09-30",3336.5],["2024-10-08",3489.8],["2024-10-09",3258.9],["2024-10-10",3301.9],["2024-10-11",3217.7],["2024-10-14",3284.3],["2024-10-15",3201.3],["2024-10-16",3202.9],["2024-10-17",3169.4],["2024-10-18",3261.6],["2024-10-21",3268.1],["2024-10-22",3285.9],["2024-10-23",3302.8],["2024-10-24",3280.3],["2024-10-25",3299.7],["2024-10-28",3322.2],["2024-10-29",3286.4],["2024-10-30",3266.2],["2024-10-31",3279.8],["2024-11-01",3272.0],["2024-11-04",3310.2],["2024-11-05",3387.0],["2024-11-06",3383.8],["2024-11-07",3470.7],["2024-11-08",3452.3],["2024-11-11",3470.1],["2024-11-12",3422.0],["2024-11-13",3439.3],["2024-11-14",3379.8],["2024-11-15",3330.7],["2024-11-18",3323.8],["2024-11-19",3346.0],["2024-11-20",3368.0],["2024-11-21",3370.4],["2024-11-22",3267.2],["2024-11-25",3263.8],["2024-11-26",3259.8],["2024-11-27",3309.8],["2024-11-28",3295.7],["2024-11-29",3326.5],["2024-12-02",3364.0],["2024-12-03",3378.8],["2024-12-04",3364.7],["2024-12-05",3368.9],["2024-12-06",3404.1],["2024-12-09",3402.5],["2024-12-10",3422.7],["2024-12-11",3432.5],["2024-12-12",3461.5],["2024-12-13",3391.9],["2024-12-16",3386.3],["2024-12-17",3361.5],["2024-12-18",3382.2],["2024-12-19",3370.0],["2024-12-20",3368.1],["2024-12-23",3351.3],["2024-12-24",3393.5],["2024-12-25",3393.3],["2024-12-26",3398.1],["2024-12-27",3400.1],["2024-12-30",3407.3],["2024-12-31",3351.8],["2025-01-02",3262.6],["2025-01-03",3211.4],["2025-01-06",3206.9],["2025-01-07",3229.6],["2025-01-08",3230.2],["2025-01-09",3211.4],["2025-01-10",3168.5],["2025-01-13",3160.8],["2025-01-14",3240.9],["2025-01-15",3227.1],["2025-01-16",3236.0],["2025-01-17",3241.8],["2025-01-20",3244.4],["2025-01-21",3242.6],["2025-01-22",3213.6],["2025-01-23",3230.2],["2025-01-24",3252.6],["2025-01-27",3250.6],["2025-02-05",3229.5],["2025-02-06",3270.7],["2025-02-07",3303.7],["2025-02-10",3322.2],["2025-02-11",3318.1],["2025-02-12",3346.4],["2025-02-13",3332.5],["2025-02-14",3346.7],["2025-02-17",3355.8],["2025-02-18",3324.5],["2025-02-19",3351.5],["2025-02-20",3350.8],["2025-02-21",3379.1],["2025-02-24",3373.0],["2025-02-25",3346.0],["2025-02-26",3380.2],["2025-02-27",3388.1],["2025-02-28",3320.9],["2025-03-03",3316.9],["2025-03-04",3324.2],["2025-03-05",3342.0],["2025-03-06",3381.1],["2025-03-07",3372.5],["2025-03-10",3366.2],["2025-03-11",3379.8],["2025-03-12",3371.9],["2025-03-13",3358.7],["2025-03-14",3419.6],["2025-03-17",3426.1],["2025-03-18",3429.8],["2025-03-19",3426.4],["2025-03-20",3408.9],["2025-03-21",3364.8],["2025-03-24",3370.0],["2025-03-25",3370.0],["2025-03-26",3368.7],["2025-03-27",3373.7],["2025-03-28",3351.3],["2025-03-31",3335.7],["2025-04-01",3348.4],["2025-04-02",3350.1],["2025-04-03",3342.0],["2025-04-07",3096.6],["2025-04-08",3145.5],["2025-04-09",3186.8],["2025-04-10",3223.6],["2025-04-11",3238.2],["2025-04-14",3262.8],["2025-04-15",3267.7],["2025-04-16",3276.0],["2025-04-17",3280.3],["2025-04-18",3276.7],["2025-04-21",3291.4],["2025-04-22",3299.8],["2025-04-23",3296.4],["2025-04-24",3297.3],["2025-04-25",3295.1],["2025-04-28",3288.4],["2025-04-29",3286.7],["2025-04-30",3279.0],["2025-05-06",3316.1],["2025-05-07",3342.7],["2025-05-08",3352.0],["2025-05-09",3342.0],["2025-05-12",3369.2],["2025-05-13",3374.9],["2025-05-14",3403.9],["2025-05-15",3380.8],["2025-05-16",3367.5],["2025-05-19",3367.6],["2025-05-20",3380.5],["2025-05-21",3387.6],["2025-05-22",3380.2],["2025-05-23",3348.4],["2025-05-26",3346.8],["2025-05-27",3340.7],["2025-05-28",3339.9],["2025-05-29",3363.4],["2025-05-30",3347.5],["2025-06-03",3362.0],["2025-06-04",3376.2],["2025-06-05",3384.1],["2025-06-06",3385.4],["2025-06-09",3399.8],["2025-06-10",3384.8],["2025-06-11",3402.3],["2025-06-12",3402.7],["2025-06-13",3377.0],["2025-06-16",3388.7],["2025-06-17",3387.4],["2025-06-18",3388.8],["2025-06-19",3362.1],["2025-06-20",3359.9],["2025-06-23",3381.6],["2025-06-24",3420.6],["2025-06-25",3456.0],["2025-06-26",3448.5],["2025-06-27",3424.2],["2025-06-30",3444.4],["2025-07-01",3457.7],["2025-07-02",3454.8],["2025-07-03",3461.2],["2025-07-04",3472.3],["2025-07-07",3473.1],["2025-07-08",3497.5],["2025-07-09",3493.1],["2025-07-10",3509.7],["2025-07-11",3510.2],["2025-07-14",3519.7],["2025-07-15",3505.0],["2025-07-16",3503.8],["2025-07-17",3516.8],["2025-07-18",3534.5],["2025-07-21",3559.8],["2025-07-22",3581.9],["2025-07-23",3582.3],["2025-07-24",3605.7],["2025-07-25",3593.7],["2025-07-28",3597.9],["2025-07-29",3609.7],["2025-07-30",3615.7],["2025-07-31",3573.2],["2025-08-01",3560.0],["2025-08-04",3583.3],["2025-08-05",3617.6],["2025-08-06",3634.0],["2025-08-07",3639.7],["2025-08-08",3635.1],["2025-08-11",3647.5],["2025-08-12",3665.9],["2025-08-13",3683.5],["2025-08-14",3666.4],["2025-08-15",3696.8],["2025-08-18",3728.0],["2025-08-19",3727.3],["2025-08-20",3766.2],["2025-08-21",3771.1],["2025-08-22",3825.8],["2025-08-25",3883.6],["2025-08-26",3868.4],["2025-08-27",3800.3],["2025-08-28",3843.6],["2025-08-29",3857.9],["2025-09-01",3875.5],["2025-09-02",3858.1],["2025-09-03",3813.6],["2025-09-04",3765.9],["2025-09-05",3812.5],["2025-09-08",3826.8],["2025-09-09",3807.3],["2025-09-10",3812.2],["2025-09-11",3875.3],["2025-09-12",3870.6],["2025-09-15",3860.5],["2025-09-16",3861.9],["2025-09-17",3876.3],["2025-09-18",3831.7],["2025-09-19",3820.1],["2025-09-22",3828.6],["2025-09-23",3821.8],["2025-09-24",3853.6],["2025-09-25",3853.3],["2025-09-26",3828.1],["2025-09-29",3862.5],["2025-09-30",3882.8],["2025-10-09",3934.0],["2025-10-10",3897.0],["2025-10-13",3889.5],["2025-10-14",3865.2],["2025-10-15",3912.2],["2025-10-16",3916.2],["2025-10-17",3839.8],["2025-10-20",3863.9],["2025-10-21",3916.3],["2025-10-22",3913.8],["2025-10-23",3922.4],["2025-10-24",3950.3],["2025-10-27",3996.9],["2025-10-28",3988.2],["2025-10-29",4016.3],["2025-10-30",3986.9],["2025-10-31",3954.8],["2025-11-03",3976.5],["2025-11-04",3960.2],["2025-11-05",3969.2],["2025-11-06",4007.8],["2025-11-07",3997.6],["2025-11-10",4018.6],["2025-11-11",4002.8],["2025-11-12",4000.1],["2025-11-13",4029.5],["2025-11-14",3990.5],["2025-11-17",3972.0],["2025-11-18",3939.8],["2025-11-19",3946.7],["2025-11-20",3931.1],["2025-11-21",3834.9],["2025-11-24",3836.8],["2025-11-25",3870.0],["2025-11-26",3864.2],["2025-11-27",3875.3],["2025-11-28",3888.6],["2025-12-01",3914.0],["2025-12-02",3897.7],["2025-12-03",3878.0],["2025-12-04",3875.8],["2025-12-05",3902.8],["2025-12-08",3924.1],["2025-12-09",3909.5],["2025-12-10",3900.5],["2025-12-11",3873.3],["2025-12-12",3889.3],["2025-12-15",3867.9],["2025-12-16",3824.8],["2025-12-17",3870.3],["2025-12-18",3876.4],["2025-12-19",3890.4],["2025-12-22",3917.4],["2025-12-23",3920.0],["2025-12-24",3940.9],["2025-12-25",3959.6],["2025-12-26",3963.7],["2025-12-29",3965.3],["2025-12-30",3965.1],["2025-12-31",3968.8],["2026-01-05",4023.4],["2026-01-06",4083.7],["2026-01-07",4085.8],["2026-01-08",4083.0],["2026-01-09",4120.4],["2026-01-12",4165.3],["2026-01-13",4138.8],["2026-01-14",4126.1],["2026-01-15",4112.6],["2026-01-16",4101.9],["2026-01-19",4114.0],["2026-01-20",4113.6],["2026-01-21",4116.9],["2026-01-22",4122.6],["2026-01-23",4136.2],["2026-01-26",4132.6],["2026-01-27",4139.9],["2026-01-28",4151.2],["2026-01-29",4158.0],["2026-01-30",4117.9],["2026-02-02",4015.7],["2026-02-03",4067.7],["2026-02-04",4102.2],["2026-02-05",4075.9],["2026-02-06",4065.6],["2026-02-09",4123.1],["2026-02-10",4128.4],["2026-02-11",4132.0],["2026-02-12",4134.0],["2026-02-13",4082.1],["2026-02-24",4117.4],["2026-02-25",4147.2],["2026-02-26",4146.6],["2026-02-27",4162.9],["2026-03-02",4182.6],["2026-03-03",4122.7],["2026-03-04",4082.5],["2026-03-05",4108.6],["2026-03-06",4124.2],["2026-03-09",4096.6],["2026-03-10",4123.1],["2026-03-11",4133.4],["2026-03-12",4129.1],["2026-03-13",4095.4],["2026-03-16",4084.8],["2026-03-17",4049.9],["2026-03-18",4063.0],["2026-03-19",4006.6],["2026-03-20",3957.1],["2026-03-23",3813.3],["2026-03-24",3881.3],["2026-03-25",3931.8],["2026-03-26",3889.1],["2026-03-27",3913.7],["2026-03-30",3923.3],["2026-03-31",3891.9],["2026-04-01",3948.6],["2026-04-02",3919.3],["2026-04-03",3880.1],["2026-04-07",3890.2],["2026-04-08",3995.0],["2026-04-09",3966.2],["2026-04-10",3986.2],["2026-04-13",3988.6],["2026-04-14",4026.6],["2026-04-15",4027.2],["2026-04-16",4055.5],["2026-04-17",4051.4],["2026-04-20",4082.1],["2026-04-21",4085.1],["2026-04-22",4106.3],["2026-04-23",4093.2],["2026-04-24",4079.9],["2026-04-27",4086.3],["2026-04-28",4078.6],["2026-04-29",4107.5],["2026-04-30",4112.2],["2026-05-06",4160.2],["2026-05-07",4180.1],["2026-05-08",4180.0],["2026-05-11",4225.0],["2026-05-12",4214.5],["2026-05-13",4242.6],["2026-05-14",4177.9],["2026-05-15",4135.4],["2026-05-18",4131.5],["2026-05-19",4169.5],["2026-05-20",4162.2],["2026-05-21",4077.3],["2026-05-22",4112.9],["2026-05-25",4152.6],["2026-05-26",4145.4],["2026-05-27",4093.7],["2026-05-28",4098.6],["2026-05-29",4068.6],["2026-06-01",4057.7],["2026-06-02",4075.1],["2026-06-03",4084.0],["2026-06-04",4057.8],["2026-06-05",4027.7],["2026-06-08",3959.3],["2026-06-09",4010.0],["2026-06-10",3993.2],["2026-06-11",3987.0],["2026-06-12",4031.5],["2026-06-15",4096.5],["2026-06-16",4091.9],["2026-06-17",4108.1],["2026-06-18",4090.5],["2026-06-22",4163.1],["2026-06-23",4106.3],["2026-06-24",4110.8],["2026-06-25",4120.3],["2026-06-26",4027.3],["2026-06-29",4073.9],["2026-06-30",4094.4],["2026-07-01",4112.4],["2026-07-02",4028.9],["2026-07-03",4043.6],["2026-07-06",4041.2],["2026-07-07",3990.2],["2026-07-08",3970.9],["2026-07-09",4036.6],["2026-07-10",3996.2],["2026-07-13",3913.8],["2026-07-14",3967.1],["2026-07-15",3955.6],["2026-07-16",3882.4],["2026-07-17",3764.2],["2026-07-20",3796.3],["2026-07-21",3864.4],["2026-07-22",3867.0],["2026-07-23",3876.8],["2026-07-24",3814.2],["2026-07-27",3858.2],["2026-07-28",3813.3],["2026-07-29",3828.5],["2026-07-30",3804.7],["2026-07-31",3832.3],["2026-08-03",3809.7],["2026-08-04",3822.3],["2026-08-05",3878.4],["2026-08-06",3900.4],["2026-08-07",3940.0],["2026-08-10",3966.6],["2026-08-11",3934.1],["2026-08-12",3946.7],["2026-08-13",3927.0]],"sz_close":[["2022-01-04",14791.3],["2022-01-05",14525.8],["2022-01-06",14429.5],["2022-01-07",14343.7],["2022-01-10",14407.0],["2022-01-11",14223.4],["2022-01-12",14421.2],["2022-01-13",14138.3],["2022-01-14",14150.6],["2022-01-17",14363.6],["2022-01-18",14391.4],["2022-01-19",14207.2],["2022-01-20",14198.3],["2022-01-21",14029.5],["2022-01-24",14081.8],["2022-01-25",13683.9],["2022-01-26",13780.3],["2022-01-27",13398.8],["2022-01-28",13328.1],["2022-02-07",13456.6],["2022-02-08",13325.4],["2022-02-09",13531.3],["2022-02-10",13432.1],["2022-02-11",13224.4],["2022-02-14",13123.2],["2022-02-15",13345.6],["2022-02-16",13376.4],["2022-02-17",13422.9],["2022-02-18",13459.7],["2022-02-21",13471.2],["2022-02-22",13297.1],["2022-02-23",13550.0],["2022-02-24",13252.2],["2022-02-25",13412.9],["2022-02-28",13455.7],["2022-03-01",13488.6],["2022-03-02",13347.0],["2022-03-03",13201.8],["2022-03-04",13020.5],["2022-03-07",12573.4],["2022-03-08",12244.5],["2022-03-09",12107.2],["2022-03-10",12371.0],["2022-03-11",12447.4],["2022-03-14",12063.6],["2022-03-15",11537.2],["2022-03-16",12001.0],["2022-03-17",12290.0],["2022-03-18",12328.6],["2022-03-21",12379.6],["2022-03-22",12318.8],["2022-03-23",12408.6],["2022-03-24",12305.5],["2022-03-25",12072.7],["2022-03-28",11949.9],["2022-03-29",11895.1],["2022-03-30",12263.8],["2022-03-31",12118.3],["2022-04-01",12227.9],["2022-04-06",12172.9],["2022-04-07",11972.0],["2022-04-08",11959.3],["2022-04-11",11520.2],["2022-04-12",11756.4],["2022-04-13",11568.2],["2022-04-14",11714.6],["2022-04-15",11648.6],["2022-04-18",11691.5],["2022-04-19",11633.3],["2022-04-20",11392.2],["2022-04-21",11084.3],["2022-04-22",11051.7],["2022-04-25",10379.3],["2022-04-26",10206.6],["2022-04-27",10652.9],["2022-04-28",10628.9],["2022-04-29",11021.4],["2022-05-05",11046.4],["2022-05-06",10809.9],["2022-05-09",10765.6],["2022-05-10",10912.7],["2022-05-11",11109.5],["2022-05-12",11094.9],["2022-05-13",11159.8],["2022-05-16",11093.4],["2022-05-17",11230.2],["2022-05-18",11208.1],["2022-05-19",11250.1],["2022-05-20",11454.5],["2022-05-23",11448.0],["2022-05-24",11065.9],["2022-05-25",11143.2],["2022-05-26",11206.8],["2022-05-27",11193.6],["2022-05-30",11310.3],["2022-05-31",11527.6],["2022-06-01",11551.3],["2022-06-02",11628.3],["2022-06-06",11938.1],["2022-06-07",11935.6],["2022-06-08",12033.3],["2022-06-09",11810.6],["2022-06-10",12035.1],["2022-06-13",11999.3],["2022-06-14",12023.8],["2022-06-15",12137.8],["2022-06-16",12151.0],["2022-06-17",12331.1],["2022-06-20",12487.1],["2022-06-21",12423.9],["2022-06-22",12246.6],["2022-06-23",12514.7],["2022-06-24",12686.0],["2022-06-27",12825.6],["2022-06-28",12982.7],["2022-06-29",12696.5],["2022-06-30",12896.2],["2022-07-01",12860.4],["2022-07-04",13026.2],["2022-07-05",12973.1],["2022-07-06",12811.3],["2022-07-07",12935.9],["2022-07-08",12857.1],["2022-07-11",12617.2],["2022-07-12",12439.3],["2022-07-13",12508.9],["2022-07-14",12602.8],["2022-07-15",12411.0],["2022-07-18",12532.7],["2022-07-19",12494.8],["2022-07-20",12573.1],["2022-07-21",12455.2],["2022-07-22",12394.0],["2022-07-25",12291.6],["2022-07-26",12408.6],["2022-07-27",12399.7],["2022-07-28",12428.7],["2022-07-29",12266.9],["2022-08-01",12413.9],["2022-08-02",12120.0],["2022-08-03",11982.3],["2022-08-04",12065.2],["2022-08-05",12269.2],["2022-08-08",12302.2],["2022-08-09",12331.1],["2022-08-10",12223.5],["2022-08-11",12474.0],["2022-08-12",12419.4],["2022-08-15",12460.2],["2022-08-16",12470.1],["2022-08-17",12595.5],["2022-08-18",12517.3],["2022-08-19",12358.5],["2022-08-22",12505.7],["2022-08-23",12455.2],["2022-08-24",12096.4],["2022-08-25",12104.0],["2022-08-26",12059.7],["2022-08-29",12018.2],["2022-08-30",11970.8],["2022-08-31",11815.8],["2022-09-01",11712.4],["2022-09-02",11702.4],["2022-09-05",11678.7],["2022-09-06",11799.8],["2022-09-07",11849.1],["2022-09-08",11746.9],["2022-09-09",11877.8],["2022-09-13",11923.5],["2022-09-14",11774.8],["2022-09-15",11527.0],["2022-09-16",11261.5],["2022-09-19",11207.0],["2022-09-20",11283.9],["2022-09-21",11208.5],["2022-09-22",11114.4],["2022-09-23",11006.4],["2022-09-26",10962.6],["2022-09-27",11175.1],["2022-09-28",10899.7],["2022-09-29",10919.4],["2022-09-30",10778.6],["2022-10-10",10522.1],["2022-10-11",10577.8],["2022-10-12",10838.5],["2022-10-13",10817.7],["2022-10-14",11121.7],["2022-10-17",11162.3],["2022-10-18",11187.7],["2022-10-19",11027.2],["2022-10-20",10965.3],["2022-10-21",10919.0],["2022-10-24",10694.6],["2022-10-25",10639.8],["2022-10-26",10818.3],["2022-10-27",10750.1],["2022-10-28",10401.8],["2022-10-31",10397.0],["2022-11-01",10734.2],["2022-11-02",10877.5],["2022-11-03",10840.1],["2022-11-04",11187.4],["2022-11-07",11207.7],["2022-11-08",11142.9],["2022-11-09",11055.3],["2022-11-10",10908.5],["2022-11-11",11139.8],["2022-11-14",11113.5],["2022-11-15",11351.3],["2022-11-16",11235.6],["2022-11-17",11221.5],["2022-11-18",11180.4],["2022-11-21",11134.5],["2022-11-22",11002.9],["2022-11-23",10972.8],["2022-11-24",10956.7],["2022-11-25",10904.3],["2022-11-28",10829.1],["2022-11-29",11089.0],["2022-11-30",11108.5],["2022-12-01",11264.2],["2022-12-02",11219.8],["2022-12-05",11323.3],["2022-12-06",11398.8],["2022-12-07",11418.8],["2022-12-08",11389.8],["2022-12-09",11501.6],["2022-12-12",11399.1],["2022-12-13",11323.7],["2022-12-14",11321.8],["2022-12-15",11358.1],["2022-12-16",11295.0],["2022-12-19",11124.7],["2022-12-20",10949.1],["2022-12-21",10912.1],["2022-12-22",10876.3],["2022-12-23",10849.6],["2022-12-26",10979.0],["2022-12-27",11106.5],["2022-12-28",11010.5],["2022-12-29",10996.4],["2022-12-30",11016.0],["2023-01-03",11117.1],["2023-01-04",11095.4],["2023-01-05",11332.0],["2023-01-06",11367.7],["2023-01-09",11450.1],["2023-01-10",11506.8],["2023-01-11",11439.4],["2023-01-12",11465.7],["2023-01-13",11602.3],["2023-01-16",11785.8],["2023-01-17",11800.6],["2023-01-18",11810.7],["2023-01-19",11913.3],["2023-01-20",11980.6],["2023-01-30",12097.8],["2023-01-31",12001.3],["2023-02-01",12158.2],["2023-02-02",12131.2],["2023-02-03",12054.3],["2023-02-06",11912.6],["2023-02-07",11926.9],["2023-02-08",11853.5],["2023-02-09",12048.3],["2023-02-10",11976.9],["2023-02-13",12113.6],["2023-02-14",12094.9],["2023-02-15",12064.4],["2023-02-16",11907.4],["2023-02-17",11715.8],["2023-02-20",11954.1],["2023-02-21",11968.6],["2023-02-22",11900.1],["2023-02-23",11884.3],["2023-02-24",11787.5],["2023-02-27",11701.9],["2023-02-28",11783.8],["2023-03-01",11914.3],["2023-03-02",11849.5],["2023-03-03",11851.9],["2023-03-06",11842.9],["2023-03-07",11608.6],["2023-03-08",11598.3],["2023-03-09",11580.0],["2023-03-10",11442.5],["2023-03-13",11505.0],["2023-03-14",11416.6],["2023-03-15",11413.4],["2023-03-16",11237.7],["2023-03-17",11278.0],["2023-03-20",11247.1],["2023-03-21",11427.2],["2023-03-22",11496.9],["2023-03-23",11605.3],["2023-03-24",11634.2],["2023-03-27",11647.9],["2023-03-28",11564.5],["2023-03-29",11579.9],["2023-03-30",11651.8],["2023-03-31",11726.4],["2023-04-03",11889.4],["2023-04-04",11859.5],["2023-04-06",11866.3],["2023-04-07",11967.7],["2023-04-10",11871.9],["2023-04-11",11877.1],["2023-04-12",11883.5],["2023-04-13",11739.8],["2023-04-14",11800.1],["2023-04-17",11855.5],["2023-04-18",11860.4],["2023-04-19",11760.3],["2023-04-20",11717.3],["2023-04-21",11450.4],["2023-04-24",11317.0],["2023-04-25",11149.0],["2023-04-26",11185.7],["2023-04-27",11217.0],["2023-04-28",11338.7],["2023-05-04",11273.9],["2023-05-05",11180.9],["2023-05-08",11225.8],["2023-05-09",11125.0],["2023-05-10",11140.2],["2023-05-11",11142.5],["2023-05-12",11005.6],["2023-05-15",11178.6],["2023-05-16",11099.3],["2023-05-17",11091.1],["2023-05-18",11078.3],["2023-05-19",11091.4],["2023-05-22",11127.0],["2023-05-23",11012.6],["2023-05-24",10920.3],["2023-05-25",10896.6],["2023-05-26",10909.6],["2023-05-29",10822.1],["2023-05-30",10869.6],["2023-05-31",10793.9],["2023-06-01",10835.9],["2023-06-02",10998.1],["2023-06-05",10946.1],["2023-06-06",10773.5],["2023-06-07",10708.8],["2023-06-08",10722.9],["2023-06-09",10793.9],["2023-06-12",10873.7],["2023-06-13",10956.0],["2023-06-14",10984.6],["2023-06-15",11182.9],["2023-06-16",11306.5],["2023-06-19",11274.0],["2023-06-20",11305.4],["2023-06-21",11058.6],["2023-06-26",10872.3],["2023-06-27",10978.1],["2023-06-28",10926.3],["2023-06-29",10915.5],["2023-06-30",11026.6],["2023-07-03",11091.6],["2023-07-04",11130.3],["2023-07-05",11029.3],["2023-07-06",10968.4],["2023-07-07",10888.6],["2023-07-10",10942.8],["2023-07-11",11028.7],["2023-07-12",10919.3],["2023-07-13",11095.4],["2023-07-14",11080.3],["2023-07-17",11010.4],["2023-07-18",10973.0],["2023-07-19",10932.6],["2023-07-20",10816.3],["2023-07-21",10810.2],["2023-07-24",10747.8],["2023-07-25",11021.3],["2023-07-26",10969.0],["2023-07-27",10923.8],["2023-07-28",11100.4],["2023-07-31",11183.9],["2023-08-01",11143.2],["2023-08-02",11104.2],["2023-08-03",11163.4],["2023-08-04",11238.1],["2023-08-07",11145.0],["2023-08-08",11098.4],["2023-08-09",11039.5],["2023-08-10",11050.2],["2023-08-11",10808.9],["2023-08-14",10755.1],["2023-08-15",10679.7],["2023-08-16",10579.6],["2023-08-17",10644.5],["2023-08-18",10458.5],["2023-08-21",10320.4],["2023-08-22",10374.7],["2023-08-23",10152.6],["2023-08-24",10256.2],["2023-08-25",10130.5],["2023-08-28",10233.2],["2023-08-29",10455.0],["2023-08-30",10482.5],["2023-08-31",10418.2],["2023-09-01",10463.7],["2023-09-04",10611.7],["2023-09-05",10540.7],["2023-09-06",10515.2],["2023-09-07",10321.4],["2023-09-08",10281.9],["2023-09-11",10382.4],["2023-09-12",10374.0],["2023-09-13",10255.9],["2023-09-14",10197.6],["2023-09-15",10144.6],["2023-09-18",10200.0],["2023-09-19",10125.7],["2023-09-20",10072.5],["2023-09-21",9981.7],["2023-09-22",10178.7],["2023-09-25",10120.6],["2023-09-26",10060.2],["2023-09-27",10104.3],["2023-09-28",10109.5],["2023-10-09",10107.0],["2023-10-10",10050.0],["2023-10-11",10084.9],["2023-10-12",10168.5],["2023-10-13",10068.3],["2023-10-16",9924.9],["2023-10-17",9940.2],["2023-10-18",9816.7],["2023-10-19",9655.1],["2023-10-20",9570.4],["2023-10-23",9426.0],["2023-10-24",9483.9],["2023-10-25",9528.3],["2023-10-26",9566.1],["2023-10-27",9770.8],["2023-10-30",9928.0],["2023-10-31",9863.8],["2023-11-01",9826.7],["2023-11-02",9734.8],["2023-11-03",9853.9],["2023-11-06",10071.6],["2023-11-07",10056.5],["2023-11-08",10052.1],["2023-11-09",10032.1],["2023-11-10",9978.5],["2023-11-13",9988.8],["2023-11-14",10005.6],["2023-11-15",10078.0],["2023-11-16",9954.4],["2023-11-17",9979.7],["2023-11-20",10022.7],["2023-11-21",9997.1],["2023-11-22",9855.7],["2023-11-23",9933.0],["2023-11-24",9839.5],["2023-11-27",9785.6],["2023-11-28",9833.5],["2023-11-29",9744.4],["2023-11-30",9726.9],["2023-12-01",9720.6],["2023-12-04",9660.4],["2023-12-05",9470.4],["2023-12-06",9533.2],["2023-12-07",9519.9],["2023-12-08",9553.9],["2023-12-11",9632.6],["2023-12-12",9625.3],["2023-12-13",9476.6],["2023-12-14",9418.0],["2023-12-15",9385.3],["2023-12-18",9279.4],["2023-12-19",9289.3],["2023-12-20",9158.4],["2023-12-21",9257.1],["2023-12-22",9221.3],["2023-12-25",9256.3],["2023-12-26",9157.2],["2023-12-27",9191.7],["2023-12-28",9441.1],["2023-12-29",9524.7],["2024-01-02",9401.3],["2024-01-03",9330.9],["2024-01-04",9215.2],["2024-01-05",9116.4],["2024-01-08",8947.7],["2024-01-09",8971.7],["2024-01-10",8922.8],["2024-01-11",9053.9],["2024-01-12",8996.3],["2024-01-15",8963.9],["2024-01-16",8992.1],["2024-01-17",8759.8],["2024-01-18",8847.0],["2024-01-19",8787.0],["2024-01-22",8479.5],["2024-01-23",8596.3],["2024-01-24",8682.2],["2024-01-25",8856.2],["2024-01-26",8762.3],["2024-01-29",8581.8],["2024-01-30",8376.0],["2024-01-31",8212.8],["2024-02-01",8240.5],["2024-02-02",8055.8],["2024-02-05",7964.7],["2024-02-06",8460.4],["2024-02-07",8708.2],["2024-02-08",8820.6],["2024-02-19",8902.3],["2024-02-20",8906.0],["2024-02-21",8976.0],["2024-02-22",9043.7],["2024-02-23",9069.4],["2024-02-26",9066.1],["2024-02-27",9269.6],["2024-02-28",9047.1],["2024-02-29",9330.4],["2024-03-01",9434.7],["2024-03-04",9438.2],["2024-03-05",9416.8],["2024-03-06",9395.7],["2024-03-07",9267.1],["2024-03-08",9369.0],["2024-03-11",9581.5],["2024-03-12",9630.5],["2024-03-13",9605.0],["2024-03-14",9555.4],["2024-03-15",9612.8],["2024-03-18",9752.8],["2024-03-19",9696.7],["2024-03-20",9717.4],["2024-03-21",9682.5],["2024-03-22",9565.6],["2024-03-25",9422.6],["2024-03-26",9449.4],["2024-03-27",9222.5],["2024-03-28",9342.9],["2024-03-29",9400.9],["2024-04-01",9647.1],["2024-04-02",9587.0],["2024-04-03",9544.8],["2024-04-08",9394.6],["2024-04-09",9449.0],["2024-04-10",9298.0],["2024-04-11",9300.8],["2024-04-12",9228.2],["2024-04-15",9369.7],["2024-04-16",9155.1],["2024-04-17",9381.8],["2024-04-18",9376.8],["2024-04-19",9279.5],["2024-04-22",9239.1],["2024-04-23",9183.1],["2024-04-24",9251.1],["2024-04-25",9264.5],["2024-04-26",9463.9],["2024-04-29",9673.8],["2024-04-30",9587.1],["2024-05-06",9779.2],["2024-05-07",9770.9],["2024-05-08",9638.8],["2024-05-09",9788.1],["2024-05-10",9731.2],["2024-05-13",9673.3],["2024-05-14",9668.7],["2024-05-15",9583.5],["2024-05-16",9604.1],["2024-05-17",9709.4],["2024-05-20",9750.8],["2024-05-21",9681.7],["2024-05-22",9693.1],["2024-05-23",9541.6],["2024-05-24",9424.6],["2024-05-27",9507.7],["2024-05-28",9391.1],["2024-05-29",9415.0],["2024-05-30",9384.7],["2024-05-31",9364.4],["2024-06-03",9370.5],["2024-06-04",9469.3],["2024-06-05",9393.6],["2024-06-06",9340.0],["2024-06-07",9255.7],["2024-06-11",9262.3],["2024-06-12",9269.9],["2024-06-13",9206.2],["2024-06-14",9252.3],["2024-06-17",9281.3],["2024-06-18",9318.5],["2024-06-19",9219.1],["2024-06-20",9068.9],["2024-06-21",9064.8],["2024-06-24",8924.2],["2024-06-25",8850.3],["2024-06-26",8987.3],["2024-06-27",8849.7],["2024-06-28",8848.7],["2024-07-01",8899.2],["2024-07-02",8812.7],["2024-07-03",8760.4],["2024-07-04",8673.8],["2024-07-05",8695.5],["2024-07-08",8562.0],["2024-07-09",8705.9],["2024-07-10",8697.2],["2024-07-11",8870.4],["2024-07-12",8854.1],["2024-07-15",8801.6],["2024-07-16",8877.0],["2024-07-17",8835.1],["2024-07-18",8879.3],["2024-07-19",8903.2],["2024-07-22",8869.8],["2024-07-23",8606.6],["2024-07-24",8493.1],["2024-07-25",8474.7],["2024-07-26",8597.2],["2024-07-29",8514.6],["2024-07-30",8468.6],["2024-07-31",8754.1],["2024-08-01",8673.6],["2024-08-02",8553.6],["2024-08-05",8395.1],["2024-08-06",8463.9],["2024-08-07",8449.6],["2024-08-08",8446.2],["2024-08-09",8393.7],["2024-08-12",8373.5],["2024-08-13",8409.2],["2024-08-14",8311.0],["2024-08-15",8370.1],["2024-08-16",8349.9],["2024-08-19",8356.9],["2024-08-20",8252.9],["2024-08-21",8229.8],["2024-08-22",8162.2],["2024-08-23",8181.9],["2024-08-26",8194.6],["2024-08-27",8103.8],["2024-08-28",8078.8],["2024-08-29",8154.4],["2024-08-30",8348.5],["2024-09-02",8172.2],["2024-09-03",8268.0],["2024-09-04",8226.2],["2024-09-05",8249.7],["2024-09-06",8130.8],["2024-09-09",8063.3],["2024-09-10",8073.8],["2024-09-11",8105.4],["2024-09-12",8054.2],["2024-09-13",7983.5],["2024-09-18",7992.3],["2024-09-19",8087.6],["2024-09-20",8075.1],["2024-09-23",8083.4],["2024-09-24",8435.7],["2024-09-25",8537.7],["2024-09-26",8916.6],["2024-09-27",9514.9],["2024-09-30",10529.8],["2024-10-08",11495.1],["2024-10-09",10557.8],["2024-10-10",10471.1],["2024-10-11",10060.7],["2024-10-14",10327.4],["2024-10-15",10066.5],["2024-10-16",9965.0],["2024-10-17",9891.8],["2024-10-18",10357.7],["2024-10-21",10470.9],["2024-10-22",10559.5],["2024-10-23",10576.4],["2024-10-24",10441.7],["2024-10-25",10619.8],["2024-10-28",10685.9],["2024-10-29",10543.3],["2024-10-30",10530.8],["2024-10-31",10591.2],["2024-11-01",10455.5],["2024-11-04",10663.1],["2024-11-05",11006.9],["2024-11-06",10968.1],["2024-11-07",11235.9],["2024-11-08",11161.7],["2024-11-11",11388.6],["2024-11-12",11314.5],["2024-11-13",11359.3],["2024-11-14",11037.8],["2024-11-15",10749.0],["2024-11-18",10544.0],["2024-11-19",10743.8],["2024-11-20",10827.2],["2024-11-21",10819.9],["2024-11-22",10438.7],["2024-11-25",10420.5],["2024-11-26",10333.2],["2024-11-27",10566.1],["2024-11-28",10432.5],["2024-11-29",10611.7],["2024-12-02",10756.5],["2024-12-03",10713.6],["2024-12-04",10604.0],["2024-12-05",10634.5],["2024-12-06",10791.3],["2024-12-09",10731.7],["2024-12-10",10812.6],["2024-12-11",10848.4],["2024-12-12",10957.1],["2024-12-13",10713.1],["2024-12-16",10573.9],["2024-12-17",10537.4],["2024-12-18",10584.3],["2024-12-19",10649.0],["2024-12-20",10646.6],["2024-12-23",10537.4],["2024-12-24",10671.4],["2024-12-25",10603.1],["2024-12-26",10674.0],["2024-12-27",10660.0],["2024-12-30",10671.2],["2024-12-31",10414.6],["2025-01-02",10088.1],["2025-01-03",9897.1],["2025-01-06",9885.7],["2025-01-07",9998.8],["2025-01-08",9944.6],["2025-01-09",9976.0],["2025-01-10",9795.9],["2025-01-13",9796.2],["2025-01-14",10165.2],["2025-01-15",10060.1],["2025-01-16",10101.1],["2025-01-17",10161.3],["2025-01-20",10256.4],["2025-01-21",10305.7],["2025-01-22",10225.9],["2025-01-23",10176.2],["2025-01-24",10292.7],["2025-01-27",10156.1],["2025-02-05",10164.2],["2025-02-06",10393.6],["2025-02-07",10576.0],["2025-02-10",10631.2],["2025-02-11",10557.6],["2025-02-12",10708.9],["2025-02-13",10626.6],["2025-02-14",10749.5],["2025-02-17",10791.1],["2025-02-18",10617.3],["2025-02-19",10772.7],["2025-02-20",10794.5],["2025-02-21",10991.4],["2025-02-24",10983.0],["2025-02-25",10854.5],["2025-02-26",10955.6],["2025-02-27",10927.5],["2025-02-28",10611.2],["2025-03-03",10649.6],["2025-03-04",10679.4],["2025-03-05",10709.5],["2025-03-06",10898.8],["2025-03-07",10843.7],["2025-03-10",10825.7],["2025-03-11",10861.2],["2025-03-12",10843.2],["2025-03-13",10736.2],["2025-03-14",10978.3],["2025-03-17",10957.8],["2025-03-18",11014.7],["2025-03-19",10979.1],["2025-03-20",10879.5],["2025-03-21",10687.6],["2025-03-24",10695.5],["2025-03-25",10649.1],["2025-03-26",10643.8],["2025-03-27",10668.1],["2025-03-28",10607.3],["2025-03-31",10504.3],["2025-04-01",10503.7],["2025-04-02",10513.1],["2025-04-03",10365.7],["2025-04-07",9364.5],["2025-04-08",9424.7],["2025-04-09",9539.9],["2025-04-10",9754.6],["2025-04-11",9834.4],["2025-04-14",9884.3],["2025-04-15",9858.1],["2025-04-16",9774.7],["2025-04-17",9759.0],["2025-04-18",9781.6],["2025-04-21",9905.5],["2025-04-22",9870.1],["2025-04-23",9935.8],["2025-04-24",9878.3],["2025-04-25",9917.1],["2025-04-28",9855.2],["2025-04-29",9849.8],["2025-04-30",9899.8],["2025-05-06",10082.3],["2025-05-07",10104.1],["2025-05-08",10197.7],["2025-05-09",10126.8],["2025-05-12",10301.2],["2025-05-13",10288.1],["2025-05-14",10354.2],["2025-05-15",10186.4],["2025-05-16",10179.6],["2025-05-19",10171.1],["2025-05-20",10249.2],["2025-05-21",10294.2],["2025-05-22",10219.6],["2025-05-23",10132.4],["2025-05-26",10091.2],["2025-05-27",10029.1],["2025-05-28",10003.3],["2025-05-29",10127.2],["2025-05-30",10040.6],["2025-06-03",10057.2],["2025-06-04",10144.6],["2025-06-05",10203.5],["2025-06-06",10183.7],["2025-06-09",10250.1],["2025-06-10",10162.2],["2025-06-11",10246.0],["2025-06-12",10234.3],["2025-06-13",10122.1],["2025-06-16",10163.5],["2025-06-17",10151.4],["2025-06-18",10175.6],["2025-06-19",10052.0],["2025-06-20",10005.0],["2025-06-23",10048.4],["2025-06-24",10217.6],["2025-06-25",10393.7],["2025-06-26",10343.5],["2025-06-27",10378.5],["2025-06-30",10465.1],["2025-07-01",10476.3],["2025-07-02",10412.6],["2025-07-03",10534.6],["2025-07-04",10508.8],["2025-07-07",10435.5],["2025-07-08",10588.4],["2025-07-09",10581.8],["2025-07-10",10631.1],["2025-07-11",10696.1],["2025-07-14",10684.5],["2025-07-15",10744.6],["2025-07-16",10720.8],["2025-07-17",10873.6],["2025-07-18",10913.8],["2025-07-21",11007.5],["2025-07-22",11099.8],["2025-07-23",11059.0],["2025-07-24",11193.1],["2025-07-25",11168.1],["2025-07-28",11217.6],["2025-07-29",11289.4],["2025-07-30",11203.0],["2025-07-31",11009.8],["2025-08-01",10991.3],["2025-08-04",11041.6],["2025-08-05",11107.0],["2025-08-06",11177.8],["2025-08-07",11157.9],["2025-08-08",11128.7],["2025-08-11",11291.4],["2025-08-12",11351.6],["2025-08-13",11551.4],["2025-08-14",11451.4],["2025-08-15",11634.7],["2025-08-18",11835.6],["2025-08-19",11821.6],["2025-08-20",11926.7],["2025-08-21",11919.8],["2025-08-22",12166.1],["2025-08-25",12441.1],["2025-08-26",12473.2],["2025-08-27",12295.1],["2025-08-28",12571.4],["2025-08-29",12696.1],["2025-09-01",12829.0],["2025-09-02",12553.8],["2025-09-03",12472.0],["2025-09-04",12118.7],["2025-09-05",12590.6],["2025-09-08",12666.8],["2025-09-09",12510.6],["2025-09-10",12557.7],["2025-09-11",12979.9],["2025-09-12",12924.1],["2025-09-15",13005.8],["2025-09-16",13064.0],["2025-09-17",13215.5],["2025-09-18",13075.7],["2025-09-19",13070.9],["2025-09-22",13158.0],["2025-09-23",13119.8],["2025-09-24",13356.1],["2025-09-25",13445.9],["2025-09-26",13209.0],["2025-09-29",13479.4],["2025-09-30",13526.5],["2025-10-09",13725.6],["2025-10-10",13355.4],["2025-10-13",13231.5],["2025-10-14",12895.1],["2025-10-15",13118.8],["2025-10-16",13086.4],["2025-10-17",12688.9],["2025-10-20",12813.2],["2025-10-21",13077.3],["2025-10-22",12996.6],["2025-10-23",13025.4],["2025-10-24",13289.2],["2025-10-27",13489.4],["2025-10-28",13430.1],["2025-10-29",13691.4],["2025-10-30",13532.1],["2025-10-31",13378.2],["2025-11-03",13404.1],["2025-11-04",13175.2],["2025-11-05",13223.6],["2025-11-06",13452.4],["2025-11-07",13404.1],["2025-11-10",13427.6],["2025-11-11",13289.0],["2025-11-12",13240.6],["2025-11-13",13476.5],["2025-11-14",13216.0],["2025-11-17",13202.0],["2025-11-18",13080.5],["2025-11-19",13080.1],["2025-11-20",12980.8],["2025-11-21",12538.1],["2025-11-24",12585.1],["2025-11-25",12777.3],["2025-11-26",12907.8],["2025-11-27",12875.2],["2025-11-28",12984.1],["2025-12-01",13146.7],["2025-12-02",13056.7],["2025-12-03",12955.3],["2025-12-04",13006.7],["2025-12-05",13147.7],["2025-12-08",13330.0],["2025-12-09",13277.4],["2025-12-10",13316.4],["2025-12-11",13147.4],["2025-12-12",13258.3],["2025-12-15",13112.1],["2025-12-16",12914.7],["2025-12-17",13224.5],["2025-12-18",13054.0],["2025-12-19",13140.2],["2025-12-22",13332.7],["2025-12-23",13369.0],["2025-12-24",13486.4],["2025-12-25",13531.4],["2025-12-26",13603.9],["2025-12-29",13537.1],["2025-12-30",13604.1],["2025-12-31",13525.0],["2026-01-05",13828.6],["2026-01-06",14022.6],["2026-01-07",14030.6],["2026-01-08",13959.5],["2026-01-09",14120.2],["2026-01-12",14366.9],["2026-01-13",14169.4],["2026-01-14",14248.6],["2026-01-15",14306.7],["2026-01-16",14281.1],["2026-01-19",14294.1],["2026-01-20",14155.6],["2026-01-21",14255.1],["2026-01-22",14327.0],["2026-01-23",14439.7],["2026-01-26",14316.6],["2026-01-27",14329.9],["2026-01-28",14342.9],["2026-01-29",14300.1],["2026-01-30",14205.9],["2026-02-02",13824.4],["2026-02-03",14127.1],["2026-02-04",14156.3],["2026-02-05",13952.7],["2026-02-06",13906.7],["2026-02-09",14208.4],["2026-02-10",14210.6],["2026-02-11",14160.9],["2026-02-12",14283.0],["2026-02-13",14100.2],["2026-02-24",14291.6],["2026-02-25",14475.9],["2026-02-26",14503.8],["2026-02-27",14495.1],["2026-03-02",14465.8],["2026-03-03",14022.4],["2026-03-04",13917.8],["2026-03-05",14088.8],["2026-03-06",14172.6],["2026-03-09",14067.5],["2026-03-10",14354.1],["2026-03-11",14465.4],["2026-03-12",14374.9],["2026-03-13",14280.8],["2026-03-16",14307.6],["2026-03-17",14039.7],["2026-03-18",14187.8],["2026-03-19",13901.6],["2026-03-20",13866.2],["2026-03-23",13345.5],["2026-03-24",13536.6],["2026-03-25",13801.0],["2026-03-26",13606.4],["2026-03-27",13760.4],["2026-03-30",13726.2],["2026-03-31",13478.1],["2026-04-01",13706.5],["2026-04-02",13486.9],["2026-04-03",13352.9],["2026-04-07",13400.4],["2026-04-08",14042.5],["2026-04-09",13996.3],["2026-04-10",14309.5],["2026-04-13",14407.9],["2026-04-14",14640.0],["2026-04-15",14498.5],["2026-04-16",14796.3],["2026-04-17",14885.4],["2026-04-20",14966.7],["2026-04-21",14982.1],["2026-04-22",15177.3],["2026-04-23",15043.4],["2026-04-24",14940.3],["2026-04-27",14995.7],["2026-04-28",14830.5],["2026-04-29",15120.9],["2026-04-30",15107.6],["2026-05-06",15459.6],["2026-05-07",15641.9],["2026-05-08",15563.8],["2026-05-11",15899.3],["2026-05-12",15824.9],["2026-05-13",16089.7],["2026-05-14",15745.7],["2026-05-15",15561.4],["2026-05-18",15530.2],["2026-05-19",15569.9],["2026-05-20",15570.0],["2026-05-21",15247.3],["2026-05-22",15597.3],["2026-05-25",15856.6],["2026-05-26",15876.2],["2026-05-27",15736.5],["2026-05-28",15861.9],["2026-05-29",15575.1],["2026-06-01",15340.4],["2026-06-02",15591.1],["2026-06-03",15704.7],["2026-06-04",15661.6],["2026-06-05",15314.7],["2026-06-08",14821.2],["2026-06-09",15268.7],["2026-06-10",14954.1],["2026-06-11",14852.0],["2026-06-12",14963.4],["2026-06-15",15531.1],["2026-06-16",15675.2],["2026-06-17",15881.0],["2026-06-18",16030.7],["2026-06-22",16372.5],["2026-06-23",15854.2],["2026-06-24",16051.3],["2026-06-25",16344.1],["2026-06-26",15782.2],["2026-06-29",15812.9],["2026-06-30",16205.6],["2026-07-01",16119.2],["2026-07-02",15498.8],["2026-07-03",15597.5],["2026-07-06",15416.8],["2026-07-07",15225.1],["2026-07-08",14939.7],["2026-07-09",15398.7],["2026-07-10",15046.7],["2026-07-13",14522.9],["2026-07-14",14924.9],["2026-07-15",14779.4],["2026-07-16",14488.7],["2026-07-17",13706.9],["2026-07-20",13610.2],["2026-07-21",14264.3],["2026-07-22",14061.4],["2026-07-23",14123.3],["2026-07-24",13774.7],["2026-07-27",14148.7],["2026-07-28",13509.7],["2026-07-29",13658.4],["2026-07-30",13285.8],["2026-07-31",13578.9],["2026-08-03",13448.3],["2026-08-04",13885.7],["2026-08-05",14144.2],["2026-08-06",14110.1],["2026-08-07",14311.0],["2026-08-10",14317.0],["2026-08-11",14259.4],["2026-08-12",14414.4],["2026-08-13",14289.4]]},"holders":{"ALL":[["2016-03-31",13845],["2016-06-30",14072],["2016-09-30",13990],["2016-12-31",14419],["2017-03-31",14523],["2017-06-30",15047],["2017-09-30",14975],["2017-12-31",15129],["2018-03-31",15266],["2018-06-30",15271],["2018-09-30",15191],["2018-12-31",15349],["2019-03-31",15592],["2019-06-30",16035],["2019-09-30",15738],["2019-12-31",15958],["2020-03-31",16601],["2020-06-30",16917],["2020-09-30",17711],["2020-12-31",18129],["2021-03-31",18675],["2021-06-30",19949],["2021-09-30",20350],["2021-12-31",20925],["2022-03-31",21213],["2022-06-30",21573],["2022-09-30",21221],["2022-12-31",21526],["2023-03-31",21404],["2023-06-30",21880],["2023-09-30",21766],["2023-12-31",22119],["2024-03-31",22013],["2024-06-30",21625],["2024-09-30",21509],["2024-12-31",23761],["2025-03-31",24105],["2025-06-30",24492],["2025-09-30",25241],["2025-12-31",25945],["2026-03-31",27142]]},"holders_meta":{"coverage_threshold_pct":80.0,"incomplete_dates":["2026-06-30"],"note":"披露不全季度已隔离，不作筹码集中结论"},"metrics":{"A":{"ALL":[["2022-01-04",4416,29.02,14.18,75.6,66.0,74.4,985767],["2022-01-05",4417,28.37,13.94,51.2,57.3,68.9,969707],["2022-01-06",4419,28.48,14.17,56.4,60.4,71.0,968971],["2022-01-07",4422,27.98,13.9,28.6,50.6,65.8,961336],["2022-01-10",4421,28.22,13.96,41.1,55.7,67.9,965888],["2022-01-11",4424,27.89,14.02,42.5,53.3,66.4,957146],["2022-01-12",4426,28.41,14.17,63.7,60.8,69.7,970617],["2022-01-13",4427,27.96,14.01,46.7,55.3,66.2,957301],["2022-01-14",4427,28.19,14.08,29.6,43.7,60.9,955576],["2022-01-17",4428,28.66,14.34,52.8,54.9,65.1,967444],["2022-01-18",4432,28.37,14.1,35.1,41.9,60.9,968480],["2022-01-19",4431,28.11,14.11,40.1,45.5,60.7,957462],["2022-01-20",4432,27.53,13.76,20.8,28.3,50.7,950647],["2022-01-21",4433,27.1,13.59,14.4,23.6,44.8,940138],["2022-01-24",4436,27.21,13.6,17.2,20.8,40.3,943600],["2022-01-25",4436,26.33,13.03,7.2,10.5,21.7,915816],["2022-01-26",4437,26.44,13.11,13.5,11.3,24.0,923521],["2022-01-27",4443,25.66,12.62,5.8,6.2,15.4,905234],["2022-01-28",4448,25.69,12.8,22.5,7.2,18.2,901311],["2022-02-07",4448,25.89,13.05,65.0,12.5,22.8,915252],["2022-02-08",4447,25.76,13.21,77.1,20.5,29.6,914487],["2022-02-09",4449,26.13,13.4,89.0,28.4,34.1,925525],["2022-02-10",4452,25.87,13.38,77.1,30.3,33.8,921597],["2022-02-11",4452,25.28,13.18,30.4,25.0,27.9,909000],["2022-02-14",4453,25.25,13.19,22.4,25.2,27.3,903301],["2022-02-15",4455,25.76,13.23,29.9,25.7,27.1,914113],["2022-02-16",4457,25.96,13.41,66.3,36.8,31.3,919302],["2022-02-17",4457,26.06,13.37,57.9,37.4,30.0,922249],["2022-02-18",4460,26.08,13.53,71.3,44.8,32.9,926383],["2022-02-21",4460,26.2,13.73,79.5,60.1,37.1,927966],["2022-02-22",4461,25.89,13.63,41.7,51.1,34.2,919052],["2022-02-23",4462,26.63,13.82,70.0,68.5,37.2,934407],["2022-02-24",4463,26.04,13.47,25.9,43.7,29.1,916227],["2022-02-25",4463,26.46,13.51,39.1,56.7,32.1,925650],["2022-02-28",4465,26.59,13.59,41.4,56.4,32.6,930300],["2022-03-01",4466,26.72,13.69,57.1,63.7,36.0,935637],["2022-03-02",4465,26.64,13.74,70.2,65.5,38.1,931196],["2022-03-03",4466,26.29,13.67,53.7,60.8,38.9,925749],["2022-03-04",4467,26.05,13.45,32.3,48.0,34.7,915090],["2022-03-07",4468,25.54,13.32,16.5,34.1,30.8,893288],["2022-03-08",4467,24.83,12.88,6.6,16.5,19.9,870834],["2022-03-09",4466,24.58,12.68,9.3,14.6,16.8,862646],["2022-03-10",4468,25.07,12.91,24.7,21.4,21.8,878308],["2022-03-11",4471,25.24,13.04,50.6,24.1,23.5,882464],["2022-03-14",4475,24.51,12.72,22.4,15.9,17.1,858463],["2022-03-15",4478,23.51,12.03,6.8,8.2,10.5,820992],["2022-03-16",4479,24.21,12.4,18.8,12.6,14.4,850278],["2022-03-17",4481,24.79,12.7,52.9,17.0,17.1,865911],["2022-03-18",4483,24.88,12.87,88.8,22.8,20.3,872221],["2022-03-21",4484,25.24,13.02,92.8,30.7,24.1,877596],["2022-03-22",4490,24.99,12.98,74.4,31.8,24.6,875459],["2022-03-23",4493,25.19,13.05,65.4,34.7,25.8,880025],["2022-03-24",4493,24.95,12.89,28.9,29.5,24.2,872898],["2022-03-25",4493,24.6,12.79,25.6,28.3,23.7,861062],["2022-03-28",4495,24.3,12.7,27.4,27.7,23.1,856639],["2022-03-29",4498,24.11,12.65,22.8,26.4,22.5,853622],["2022-03-30",4498,24.67,12.9,54.3,36.5,24.9,873037],["2022-03-31",4497,24.42,12.88,52.5,39.5,25.8,865782],["2022-04-01",4498,24.4,12.81,46.8,41.1,25.3,871250],["2022-04-06",4497,24.26,12.93,62.7,51.6,29.7,870228],["2022-04-07",4499,23.79,12.62,23.7,37.4,24.5,856160],["2022-04-08",4499,23.55,12.5,23.9,34.0,24.2,854937],["2022-04-11",4499,22.7,12.12,13.0,24.9,20.4,829336],["2022-04-12",4505,23.05,12.29,26.1,32.5,23.6,842718],["2022-04-13",4509,22.58,12.04,22.8,26.6,20.0,831841],["2022-04-14",4510,22.76,12.1,37.7,30.2,22.4,839178],["2022-04-15",4507,22.52,11.96,28.3,23.3,18.9,832883],["2022-04-18",4504,22.84,12.09,37.8,23.1,19.2,834385],["2022-04-19",4512,22.74,12.15,52.3,26.1,21.6,834058],["2022-04-20",4514,22.52,12.02,36.7,23.0,19.7,820331],["2022-04-21",4518,21.83,11.56,9.5,13.2,12.9,798552],["2022-04-22",4521,21.64,11.4,12.0,13.3,13.0,796686],["2022-04-25",4521,20.12,10.48,3.7,5.5,5.9,750139],["2022-04-26",4521,19.6,10.15,4.8,4.4,5.3,736130],["2022-04-27",4518,20.42,10.47,16.9,5.8,6.2,761571],["2022-04-28",4516,20.14,10.29,23.7,6.5,6.3,759989],["2022-04-29",4522,20.98,10.77,85.4,12.1,8.8,784205],["2022-05-05",4507,21.33,11.02,92.1,17.9,11.4,788395],["2022-05-06",4528,21.05,10.89,68.5,17.4,10.2,775977],["2022-05-09",4527,21.2,11.05,78.2,22.5,11.5,778106],["2022-05-10",4531,21.68,11.25,83.7,31.5,13.8,789799],["2022-05-11",4530,22.0,11.23,78.1,36.7,14.3,798764],["2022-05-12",4531,22.11,11.35,83.0,44.2,15.7,798955],["2022-05-13",4533,22.17,11.37,78.8,50.6,17.5,804800],["2022-05-16",4532,22.07,11.4,63.4,55.3,18.3,800745],["2022-05-17",4532,22.17,11.39,53.3,56.4,18.7,806879],["2022-05-18",4533,22.25,11.48,60.2,66.1,19.8,806343],["2022-05-19",4531,22.44,11.53,62.1,70.9,21.1,810491],["2022-05-20",4536,22.65,11.68,79.9,83.7,24.2,822241],["2022-05-23",4537,22.85,11.86,85.4,89.6,27.5,825099],["2022-05-24",4540,21.91,11.4,14.3,57.5,19.1,799008],["2022-05-25",4536,22.08,11.65,35.1,75.6,23.3,806046],["2022-05-26",4540,22.0,11.75,47.0,77.6,25.8,807576],["2022-05-27",4540,21.96,11.78,47.9,73.3,26.4,806195],["2022-05-30",4543,22.21,11.83,71.3,74.9,30.8,813816],["2022-05-31",4545,22.58,11.95,76.6,79.1,35.1,824872],["2022-06-01",4544,22.69,12.0,74.5,79.6,39.3,823910],["2022-06-02",4543,23.05,12.07,71.0,78.9,44.4,829036],["2022-06-06",4552,23.61,12.24,79.3,82.2,52.3,843752],["2022-06-07",4552,23.41,12.15,66.4,81.2,50.4,842280],["2022-06-08",4556,23.4,12.15,47.3,78.0,49.2,846391],["2022-06-09",4553,22.84,11.87,21.0,60.0,40.5,834446],["2022-06-10",4556,23.24,12.12,39.7,70.2,48.1,849435],["2022-06-13",4556,23.29,12.14,48.3,67.9,48.8,845922],["2022-06-14",4555,23.16,12.2,49.2,64.6,49.4,848998],["2022-06-15",4556,23.11,12.14,51.5,64.3,49.7,851826],["2022-06-16",4556,23.33,12.19,57.8,68.5,52.8,851110],["2022-06-17",4556,23.62,12.22,57.9,65.9,54.0,859628],["2022-06-20",4558,23.9,12.43,70.5,72.1,59.1,865204],["2022-06-21",4559,23.64,12.3,58.2,69.2,59.1,860698],["2022-06-22",4558,23.39,12.15,26.0,51.1,50.1,849631],["2022-06-23",4563,23.94,12.37,56.4,64.3,59.5,866811],["2022-06-24",4563,24.31,12.54,70.0,69.2,63.9,876625],["2022-06-27",4566,24.54,12.66,76.8,71.4,67.4,884045],["2022-06-28",4566,24.75,12.85,85.3,77.8,73.1,892255],["2022-06-29",4567,24.15,12.55,39.2,63.5,67.0,875093],["2022-06-30",4568,24.49,12.7,43.5,65.8,69.7,885416],["2022-07-01",4572,24.38,12.64,38.0,63.1,69.5,882910],["2022-07-04",4568,24.66,12.67,47.6,66.1,71.7,890453],["2022-07-05",4572,24.42,12.56,37.7,56.4,68.4,887750],["2022-07-06",4576,24.33,12.46,24.5,45.6,62.5,877850],["2022-07-07",4578,24.49,12.49,34.8,47.7,64.5,883943],["2022-07-08",4581,24.36,12.51,40.2,50.4,67.3,879899],["2022-07-11",4581,24.09,12.38,33.4,40.7,62.9,866978],["2022-07-12",4580,23.52,12.19,21.8,29.2,53.6,854728],["2022-07-13",4580,23.68,12.39,37.8,36.6,59.5,858644],["2022-07-14",4583,24.1,12.44,46.7,40.4,61.1,864687],["2022-07-15",4587,23.96,12.18,31.1,28.6,50.7,852652],["2022-07-18",4589,24.25,12.57,68.0,43.9,62.6,864820],["2022-07-19",4590,24.35,12.72,75.2,53.6,68.0,865052],["2022-07-20",4590,24.59,12.89,82.3,60.0,71.4,871447],["2022-07-21",4590,24.54,12.81,69.0,57.4,69.3,864294],["2022-07-22",4592,24.41,12.68,45.9,53.9,66.9,863140],["2022-07-25",4591,24.22,12.61,27.6,47.1,63.6,855841],["2022-07-26",4595,24.44,12.8,46.2,56.9,66.6,864142],["2022-07-27",4596,24.72,12.9,64.0,61.5,67.5,866798],["2022-07-28",4597,24.9,13.01,72.6,66.8,69.2,869372],["2022-07-29",4599,24.72,12.95,51.3,60.4,64.7,862171],["2022-08-01",4600,25.02,13.02,49.3,61.2,65.2,867504],["2022-08-02",4603,24.41,12.41,13.7,32.5,46.7,846664],["2022-08-03",4604,24.34,12.38,14.1,31.4,46.4,840203],["2022-08-04",4605,24.59,12.62,28.0,39.7,51.3,847285],["2022-08-05",4610,25.07,12.81,62.5,46.5,56.3,860163],["2022-08-08",4613,25.37,12.94,87.0,54.8,59.4,865173],["2022-08-09",4614,25.51,13.04,82.3,56.2,59.6,868443],["2022-08-10",4614,25.56,13.08,64.0,55.7,59.2,865158],["2022-08-11",4615,25.83,13.23,83.6,66.9,64.8,877624],["2022-08-12",4618,25.47,13.2,63.0,65.4,64.8,874786],["2022-08-15",4617,25.62,13.26,58.5,65.5,64.5,877524],["2022-08-16",4621,25.77,13.39,62.9,71.1,65.8,880974],["2022-08-17",4622,25.82,13.39,58.1,73.0,66.7,885773],["2022-08-18",4629,26.04,13.42,47.6,68.0,63.7,885122],["2022-08-19",4632,25.52,13.32,28.9,56.7,60.9,875438],["2022-08-22",4632,25.66,13.37,39.9,60.5,63.2,883221],["2022-08-23",4633,25.74,13.46,44.5,60.4,62.8,883875],["2022-08-24",4633,24.82,13.06,16.3,35.5,48.9,860575],["2022-08-25",4637,24.58,12.99,22.3,35.7,46.0,862142],["2022-08-26",4639,24.42,12.92,22.6,34.9,43.9,858646],["2022-08-29",4643,24.66,12.98,38.7,40.1,48.1,861500],["2022-08-30",4643,24.47,12.95,47.8,39.7,47.4,856883],["2022-08-31",4649,23.78,12.55,21.3,25.0,33.2,842610],["2022-09-01",4648,23.67,12.53,20.8,23.3,31.6,837753],["2022-09-02",4652,23.92,12.74,41.8,28.9,37.8,840676],["2022-09-05",4653,23.93,12.78,53.1,32.2,40.3,841857],["2022-09-06",4652,24.29,12.93,79.9,38.1,45.3,853008],["2022-09-07",4652,24.54,12.9,72.4,38.3,46.3,856949],["2022-09-08",4656,24.31,12.85,42.3,34.0,42.2,851537],["2022-09-09",4661,24.29,12.8,39.7,35.2,42.1,857180],["2022-09-13",4662,24.42,12.9,40.7,37.2,42.3,858683],["2022-09-14",4663,24.31,12.76,30.3,32.4,37.7,851055],["2022-09-15",4660,23.56,12.43,16.2,23.3,28.6,833511],["2022-09-16",4661,23.22,12.05,7.0,13.4,19.7,816922],["2022-09-19",4666,22.95,11.93,6.8,11.2,17.2,812205],["2022-09-20",4668,23.25,12.16,22.3,14.3,19.8,818283],["2022-09-21",4674,23.02,12.2,52.8,16.1,21.0,815216],["2022-09-22",4673,23.09,12.16,50.0,16.3,20.0,813236],["2022-09-23",4675,22.6,11.88,18.5,12.0,16.8,804533],["2022-09-26",4679,22.56,11.65,11.2,9.6,13.2,798811],["2022-09-27",4682,23.06,11.93,38.8,14.7,16.9,812246],["2022-09-28",4684,22.42,11.62,18.6,10.3,13.3,794885],["2022-09-29",4685,22.55,11.57,20.8,10.8,12.5,795477],["2022-09-30",4687,22.05,11.45,17.9,8.9,10.8,786097],["2022-10-10",4689,21.43,11.22,12.9,7.8,9.6,771232],["2022-10-11",4690,21.47,11.35,25.2,8.8,10.1,774220],["2022-10-12",4692,22.1,11.68,79.4,15.2,12.7,791378],["2022-10-13",4693,22.34,11.86,85.2,23.8,14.4,791119],["2022-10-14",4695,22.94,12.1,95.4,43.5,19.7,809110],["2022-10-17",4692,23.24,12.32,94.1,61.0,23.5,813118],["2022-10-18",4694,23.36,12.36,87.9,65.1,25.5,814583],["2022-10-19",4700,23.11,12.31,55.9,60.7,23.6,806062],["2022-10-20",4700,23.09,12.29,36.5,60.8,23.0,802742],["2022-10-21",4701,23.12,12.27,35.4,61.5,24.1,803149],["2022-10-24",4701,22.89,12.06,21.5,50.2,20.5,789372],["2022-10-25",4703,22.83,12.03,27.0,46.9,19.9,787565],["2022-10-26",4705,23.38,12.3,66.8,64.0,26.4,792646],["2022-10-27",4706,23.1,12.27,61.5,64.5,27.7,790990],["2022-10-28",4709,22.45,11.84,17.0,36.1,19.2,770254],["2022-10-31",4710,22.7,11.99,32.6,44.4,23.4,770252],["2022-11-01",4712,23.34,12.3,71.5,63.2,29.9,791121],["2022-11-02",4711,23.74,12.4,86.1,70.5,34.4,800691],["2022-11-03",4712,24.04,12.47,87.0,72.0,36.2,802024],["2022-11-04",4714,24.48,12.68,90.6,81.7,42.1,821635],["2022-11-07",4717,24.48,12.76,84.4,85.0,46.0,823724],["2022-11-08",4717,24.37,12.79,71.4,82.8,45.8,820277],["2022-11-09",4718,24.28,12.8,57.3,81.4,46.1,815569],["2022-11-10",4722,23.92,12.75,41.8,74.4,44.5,808674],["2022-11-11",4724,24.01,12.77,47.3,77.6,49.0,820304],["2022-11-14",4723,23.88,12.81,43.9,72.2,48.9,817447],["2022-11-15",4722,24.5,13.01,79.7,85.3,60.1,833377],["2022-11-16",4725,24.34,12.99,72.5,83.0,61.4,827616],["2022-11-17",4724,24.44,13.04,66.8,81.8,64.1,827255],["2022-11-18",4726,24.29,12.99,41.7,75.5,59.9,823025],["2022-11-21",4730,24.39,13.08,36.8,76.0,60.2,822569],["2022-11-22",4732,23.97,12.99,24.2,64.3,56.7,817017],["2022-11-23",4734,23.84,12.85,25.8,52.5,53.4,817276],["2022-11-24",4735,23.92,12.97,34.9,55.0,56.4,816837],["2022-11-25",4736,23.54,12.83,29.1,43.7,52.9,814090],["2022-11-28",4737,23.42,12.78,27.4,36.4,49.5,809201],["2022-11-29",4739,23.71,13.0,65.6,51.4,62.1,825466],["2022-11-30",4740,23.67,13.02,61.5,48.8,61.9,826121],["2022-12-01",4741,24.01,13.11,77.4,54.2,66.4,833070],["2022-12-02",4741,24.15,13.23,75.7,61.3,69.6,832717],["2022-12-05",4739,24.15,13.38,77.2,67.0,73.8,839715],["2022-12-06",4739,24.19,13.25,59.9,62.7,72.2,841134],["2022-12-07",4739,24.19,13.28,46.2,61.1,71.7,839888],["2022-12-08",4742,24.1,13.22,34.9,54.2,69.5,838840],["2022-12-09",4742,24.16,13.27,33.6,51.5,67.9,842006],["2022-12-12",4747,24.19,13.21,30.5,44.2,64.9,836162],["2022-12-13",4747,23.89,13.14,29.6,42.9,62.5,832119],["2022-12-14",4746,23.83,13.12,29.0,39.5,61.0,831378],["2022-12-15",4748,23.98,13.21,40.3,41.7,63.7,832864],["2022-12-16",4751,23.58,13.01,24.3,34.6,55.8,828422],["2022-12-19",4747,23.15,12.81,8.7,20.4,40.9,814006],["2022-12-20",4747,22.99,12.69,9.0,15.6,38.2,806153],["2022-12-21",4744,22.82,12.62,9.5,15.3,34.8,801840],["2022-12-22",4751,22.52,12.43,11.1,12.1,29.6,797611],["2022-12-23",4754,22.37,12.42,17.9,11.0,27.4,794881],["2022-12-26",4754,22.9,12.61,55.6,14.1,31.3,805299],["2022-12-27",4758,23.13,12.7,73.8,19.3,33.5,813653],["2022-12-28",4758,22.89,12.56,42.3,16.1,29.2,808565],["2022-12-29",4761,22.88,12.43,30.1,16.1,27.1,806659],["2022-12-30",4763,22.94,12.53,40.9,20.9,29.2,810011],["2023-01-03",4764,23.44,12.82,83.6,35.8,37.6,820238],["2023-01-04",4766,23.41,12.9,82.6,44.6,41.0,820656],["2023-01-05",4766,23.74,13.03,86.4,53.0,43.3,831266],["2023-01-06",4766,23.83,12.98,66.8,54.1,42.3,833695],["2023-01-09",4763,24.0,13.05,59.7,62.1,45.2,838130],["2023-01-10",4767,24.08,12.96,47.8,60.0,43.5,839742],["2023-01-11",4767,23.8,12.84,27.5,51.7,38.2,835426],["2023-01-12",4764,23.8,12.89,29.9,54.2,38.0,835821],["2023-01-13",4765,23.88,12.85,41.8,60.3,40.1,843099],["2023-01-16",4766,24.23,13.02,75.0,74.9,47.2,852834],["2023-01-17",4765,24.34,13.02,65.5,72.0,46.4,853169],["2023-01-18",4765,24.36,13.08,71.0,75.5,50.5,853899],["2023-01-19",4766,24.59,13.15,73.3,78.5,55.7,859095],["2023-01-20",4767,24.67,13.28,81.7,84.6,63.5,864460],["2023-01-30",4766,24.94,13.41,85.0,87.8,74.8,871015],["2023-01-31",4765,24.87,13.57,77.6,87.1,75.6,867870],["2023-02-01",4767,25.25,13.8,87.0,90.2,83.5,878241],["2023-02-02",4769,25.37,13.8,83.6,91.0,84.5,878889],["2023-02-03",4769,25.39,13.77,63.1,88.2,82.4,874740],["2023-02-06",4770,25.24,13.78,46.4,84.4,79.9,868350],["2023-02-07",4772,25.31,13.92,56.2,84.7,82.2,870632],["2023-02-08",4773,25.2,13.84,38.8,80.9,79.7,865549],["2023-02-09",4775,25.66,13.97,74.5,85.9,83.6,878363],["2023-02-10",4776,25.55,13.97,67.1,84.0,83.8,874790],["2023-02-13",4777,25.84,14.16,74.1,88.1,86.7,883158],["2023-02-14",4778,25.84,14.19,68.8,87.4,87.0,883848],["2023-02-15",4779,25.87,14.23,57.3,82.9,85.2,882704],["2023-02-16",4783,25.31,13.83,15.2,59.4,75.1,870129],["2023-02-17",4784,25.02,13.82,12.5,51.7,73.1,861590],["2023-02-20",4786,25.34,14.06,39.6,64.7,79.0,876860],["2023-02-21",4786,25.36,14.13,57.9,66.7,81.1,879323],["2023-02-22",4787,25.42,14.12,68.7,63.8,81.0,876612],["2023-02-23",4786,25.4,14.06,55.7,58.0,79.8,875628],["2023-02-24",4785,25.3,14.06,36.0,51.6,77.1,870522],["2023-02-27",4785,25.12,13.91,21.2,36.8,71.4,866119],["2023-02-28",4787,25.27,14.05,44.7,47.9,76.9,872007],["2023-03-01",4789,25.43,14.3,70.1,59.6,79.7,880132],["2023-03-02",4791,25.22,14.2,55.6,54.8,76.5,877114],["2023-03-03",4793,25.21,14.17,53.0,52.6,77.0,879719],["2023-03-06",4794,25.41,14.14,44.8,51.0,77.8,880839],["2023-03-07",4795,24.87,13.77,14.7,28.3,64.9,867146],["2023-03-08",4795,25.02,14.0,25.0,34.1,68.4,868239],["2023-03-09",4797,25.14,14.1,38.5,38.3,68.3,867284],["2023-03-10",4798,24.85,13.9,23.4,27.7,59.6,856261],["2023-03-13",4802,24.91,13.91,31.8,30.1,57.7,862560],["2023-03-14",4802,24.71,13.69,20.8,24.5,48.7,855700],["2023-03-15",4803,24.71,13.86,38.3,31.0,56.2,858717],["2023-03-16",4803,24.31,13.62,20.5,22.3,46.1,847095],["2023-03-17",4803,24.4,13.76,37.8,28.1,49.0,852018],["2023-03-20",4803,24.36,13.71,37.4,26.3,47.2,849384],["2023-03-21",4806,24.72,13.97,69.0,35.1,54.6,858639],["2023-03-22",4805,24.78,14.15,77.0,42.0,57.2,862577],["2023-03-23",4807,24.85,14.1,67.8,43.0,55.8,867684],["2023-03-24",4808,24.85,14.11,58.3,43.5,54.7,865984],["2023-03-27",4809,24.9,14.19,44.2,42.8,52.9,864994],["2023-03-28",4810,24.65,14.03,28.8,38.8,49.2,860561],["2023-03-29",4814,24.69,13.97,23.6,36.0,45.5,861964],["2023-03-30",4814,24.73,13.93,26.7,33.9,43.6,865805],["2023-03-31",4813,24.93,14.05,47.9,41.9,45.7,871047],["2023-04-03",4814,25.25,14.18,70.1,49.3,48.4,879527],["2023-04-04",4819,25.08,14.08,45.9,41.8,43.8,879202],["2023-04-06",4818,25.27,14.03,38.7,40.2,42.5,880146],["2023-04-07",4817,25.57,14.19,52.6,49.0,46.0,886392],["2023-04-10",4827,25.29,13.97,33.0,40.9,42.0,882411],["2023-04-11",4828,25.26,13.95,35.9,41.4,41.7,882259],["2023-04-12",4827,25.4,14.15,51.1,47.0,43.6,885256],["2023-04-13",4828,25.22,14.03,42.3,43.7,42.2,880188],["2023-04-14",4826,25.48,14.06,52.0,46.4,42.7,885587],["2023-04-17",4828,25.46,14.08,56.5,47.5,44.0,892477],["2023-04-18",4835,25.38,14.05,41.3,42.1,40.8,893281],["2023-04-19",4835,25.3,14.03,30.2,37.8,38.4,888572],["2023-04-20",4837,25.21,13.92,27.1,34.5,36.2,886737],["2023-04-21",4836,24.49,13.5,11.4,22.9,27.2,867235],["2023-04-24",4838,24.17,13.42,13.5,20.8,25.4,860175],["2023-04-25",4839,23.63,13.17,12.2,17.0,21.2,850994],["2023-04-26",4832,23.79,13.25,30.9,19.8,21.9,845272],["2023-04-27",4832,23.8,13.3,48.7,22.7,23.1,848472],["2023-04-28",4828,24.1,13.61,75.1,32.2,27.9,858197],["2023-05-04",4819,23.99,13.75,72.0,40.5,30.5,859874],["2023-05-05",4836,23.62,13.57,53.5,36.8,29.3,855609],["2023-05-08",4837,23.69,13.7,55.4,39.7,31.3,865918],["2023-05-09",4833,23.29,13.5,27.7,33.3,27.4,855494],["2023-05-10",4836,23.38,13.51,35.1,36.2,28.5,851263],["2023-05-11",4839,23.46,13.52,55.1,40.7,30.3,850975],["2023-05-12",4841,23.19,13.4,34.8,36.1,28.8,841160],["2023-05-15",4841,23.49,13.47,60.3,41.3,30.5,851316],["2023-05-16",4845,23.39,13.4,42.4,38.5,28.9,846214],["2023-05-17",4848,23.57,13.53,58.6,46.4,32.0,847749],["2023-05-18",4850,23.67,13.64,60.2,50.6,34.1,850405],["2023-05-19",4854,23.81,13.68,56.7,53.4,34.1,849245],["2023-05-22",4855,23.91,13.65,63.9,58.5,35.9,851947],["2023-05-23",4858,23.65,13.51,40.2,52.9,32.3,840239],["2023-05-24",4861,23.68,13.56,35.9,50.2,31.5,833568],["2023-05-25",4862,23.68,13.53,34.7,49.1,31.8,832626],["2023-05-26",4862,23.7,13.56,46.8,51.4,34.3,834161],["2023-05-29",4859,23.56,13.5,38.7,46.1,33.2,832715],["2023-05-30",4860,23.6,13.56,46.1,47.4,35.0,834888],["2023-05-31",4860,23.45,13.49,40.5,44.1,34.3,829692],["2023-06-01",4862,23.48,13.56,43.5,45.6,34.6,830797],["2023-06-02",4864,23.58,13.71,63.9,53.3,37.3,837251],["2023-06-05",4866,23.56,13.78,64.3,56.6,40.2,837339],["2023-06-06",4867,23.07,13.52,23.0,33.2,30.0,824740],["2023-06-07",4867,23.06,13.6,30.2,36.8,32.2,823530],["2023-06-08",4866,22.83,13.53,28.7,34.1,30.6,821881],["2023-06-09",4871,22.97,13.53,38.4,35.9,32.6,827029],["2023-06-12",4872,23.15,13.67,60.3,42.7,35.9,829440],["2023-06-13",4871,23.22,13.69,60.9,45.5,38.6,832162],["2023-06-14",4871,23.25,13.68,56.1,45.7,38.7,832046],["2023-06-15",4872,23.34,13.67,56.2,49.0,39.3,838401],["2023-06-16",4872,23.46,13.7,62.2,54.9,41.9,842358],["2023-06-19",4874,23.58,13.73,48.9,49.9,40.7,840214],["2023-06-20",4875,23.54,13.64,39.1,45.3,38.6,837855],["2023-06-21",4881,22.97,13.52,19.9,33.2,32.4,823547],["2023-06-26",4881,22.5,13.23,12.6,23.9,25.8,808887],["2023-06-27",4883,22.72,13.52,47.7,35.9,32.3,817621],["2023-06-28",4889,22.61,13.47,53.2,36.9,32.8,816220],["2023-06-29",4890,22.79,13.61,66.5,44.9,37.3,816437],["2023-06-30",4894,23.02,13.81,83.0,56.1,43.2,823322],["2023-07-03",4895,23.07,13.83,79.3,63.7,46.4,830718],["2023-07-04",4896,23.28,13.92,79.3,66.2,48.4,832477],["2023-07-05",4899,23.03,13.82,54.0,61.9,46.2,825354],["2023-07-06",4900,22.98,13.82,38.3,59.2,46.0,821960],["2023-07-07",4903,22.75,13.72,31.4,55.7,44.5,817519],["2023-07-10",4904,22.77,13.71,38.6,56.6,45.0,819181],["2023-07-11",4903,22.99,13.89,64.5,63.9,48.9,824884],["2023-07-12",4908,22.7,13.7,33.8,52.1,43.9,817330],["2023-07-13",4910,22.97,13.86,58.3,61.3,49.1,828011],["2023-07-14",4911,22.94,13.83,50.3,57.3,48.7,827714],["2023-07-17",4914,22.8,13.86,46.0,54.0,48.1,821997],["2023-07-18",4914,22.75,13.86,51.3,55.3,49.3,818990],["2023-07-19",4918,22.67,13.9,43.1,53.6,49.9,818143],["2023-07-20",4920,22.33,13.68,25.9,43.4,44.1,809541],["2023-07-21",4920,22.2,13.69,31.9,41.8,43.0,807776],["2023-07-24",4921,22.15,13.59,33.6,39.3,42.2,805782],["2023-07-25",4924,22.52,13.8,73.7,54.3,52.7,822734],["2023-07-26",4927,22.39,13.72,61.5,48.5,50.4,819540],["2023-07-27",4927,22.21,13.6,45.3,43.3,47.4,816878],["2023-07-28",4929,22.34,13.75,57.8,48.9,51.4,829057],["2023-07-31",4930,22.44,13.86,65.7,54.3,55.0,833761],["2023-08-01",4931,22.37,13.81,58.8,52.9,53.4,832754],["2023-08-02",4931,22.35,13.77,53.6,50.8,52.1,827817],["2023-08-03",4934,22.37,13.71,40.6,48.6,51.0,831635],["2023-08-04",4935,22.43,13.8,39.7,48.2,51.1,834596],["2023-08-07",4936,22.31,13.76,30.7,42.4,46.7,829772],["2023-08-08",4937,22.27,13.7,29.8,40.9,45.3,827830],["2023-08-09",4940,22.17,13.54,20.0,32.6,40.4,823914],["2023-08-10",4942,22.22,13.52,32.6,36.1,42.6,825795],["2023-08-11",4943,21.86,13.37,15.0,20.6,31.7,809805],["2023-08-14",4942,21.88,13.49,26.2,22.3,33.4,807412],["2023-08-15",4944,21.69,13.4,24.4,20.3,31.8,805093],["2023-08-16",4946,21.42,13.24,19.2,17.3,28.8,798293],["2023-08-17",4947,21.7,13.43,54.8,23.5,34.3,803666],["2023-08-18",4949,21.47,13.25,31.1,17.4,29.3,794036],["2023-08-21",4949,21.31,13.24,24.1,15.5,26.9,784834],["2023-08-22",4950,21.36,13.24,33.7,15.6,25.7,790136],["2023-08-23",4953,20.93,12.99,15.0,12.5,20.8,777177],["2023-08-24",4953,21.0,12.99,21.7,12.3,19.0,779441],["2023-08-25",4954,20.5,12.7,13.7,9.4,15.8,770982],["2023-08-28",4956,20.6,12.78,36.9,13.7,21.2,778905],["2023-08-29",4955,21.5,13.26,90.1,37.3,32.2,794875],["2023-08-30",4956,21.82,13.44,84.3,47.0,34.8,797487],["2023-08-31",4956,21.77,13.41,71.0,44.0,32.0,793701],["2023-09-01",4957,21.71,13.38,66.8,46.3,33.4,795721],["2023-09-04",4956,21.89,13.59,73.5,62.9,41.5,806152],["2023-09-05",4959,21.8,13.49,59.0,59.0,38.1,801236],["2023-09-06",4960,21.96,13.58,61.1,61.9,41.0,802763],["2023-09-07",4960,21.51,13.35,19.9,47.6,31.6,791114],["2023-09-08",4961,21.61,13.33,25.9,48.1,32.8,790455],["2023-09-11",4962,21.82,13.45,54.8,60.7,38.4,796927],["2023-09-12",4963,21.77,13.41,51.9,61.4,37.7,795745],["2023-09-13",4963,21.49,13.24,30.4,47.1,31.0,789691],["2023-09-14",4964,21.25,13.19,21.0,38.2,27.1,787098],["2023-09-15",4964,21.27,13.16,28.9,41.1,28.4,784936],["2023-09-18",4964,21.36,13.27,52.8,51.8,33.1,787728],["2023-09-19",4964,21.12,13.09,36.3,37.5,28.2,784432],["2023-09-20",4966,20.95,13.0,24.7,30.2,25.3,780047],["2023-09-21",4967,20.78,12.98,11.4,20.9,21.4,774029],["2023-09-22",4968,21.22,13.15,63.5,36.7,28.8,787712],["2023-09-25",4969,21.2,13.07,52.8,30.0,28.2,783998],["2023-09-26",4969,21.12,13.06,40.7,26.3,25.4,780537],["2023-09-27",4969,21.24,13.12,50.5,30.8,27.8,782434],["2023-09-28",4968,21.4,13.29,69.2,44.7,33.8,784486],["2023-10-09",4968,21.31,13.23,48.7,38.2,31.1,781922],["2023-10-10",4971,21.22,13.23,40.3,35.6,30.3,777849],["2023-10-11",4971,21.37,13.3,40.8,40.6,32.1,779737],["2023-10-12",4971,21.42,13.28,54.5,47.5,34.9,785783],["2023-10-13",4971,21.26,13.19,35.8,39.2,32.6,780176],["2023-10-16",4972,21.01,13.15,28.1,33.7,30.5,774031],["2023-10-17",4974,21.0,13.12,26.9,33.2,30.5,775456],["2023-10-18",4973,20.63,12.85,11.5,21.1,23.6,767012],["2023-10-19",4975,20.45,12.76,8.1,17.0,20.5,755134],["2023-10-20",4976,20.18,12.64,8.9,12.5,16.6,748943],["2023-10-23",4977,19.71,12.33,5.4,8.9,13.0,736319],["2023-10-24",4977,20.16,12.62,46.5,15.2,18.5,744341],["2023-10-25",4978,20.31,12.86,76.0,26.2,23.1,748550],["2023-10-26",4978,20.37,12.8,79.6,30.0,25.5,752100],["2023-10-27",4978,20.74,12.98,88.2,46.9,32.4,762050],["2023-10-30",4977,21.1,13.18,83.8,59.9,39.3,767331],["2023-10-31",4980,20.98,13.16,68.6,57.1,38.9,765305],["2023-11-01",4982,20.98,13.24,65.1,59.9,41.7,765641],["2023-11-02",4981,20.69,13.05,32.3,51.4,37.6,759849],["2023-11-03",4983,21.06,13.28,57.9,64.6,43.3,767613],["2023-11-06",4977,21.58,13.52,86.1,81.8,52.3,778279],["2023-11-07",4980,21.69,13.58,83.9,83.0,55.2,779452],["2023-11-08",4982,21.76,13.54,77.7,82.3,56.0,779570],["2023-11-09",4981,21.64,13.46,46.4,80.2,54.6,778104],["2023-11-10",4981,21.59,13.48,33.3,78.6,54.6,775303],["2023-11-13",4983,21.76,13.59,63.8,84.3,61.0,778600],["2023-11-14",4983,21.91,13.64,70.4,86.2,62.9,781406],["2023-11-15",4982,22.04,13.76,81.1,90.3,66.9,785942],["2023-11-16",4981,21.82,13.66,43.7,83.6,62.4,779101],["2023-11-17",4983,21.99,13.81,57.2,85.1,66.7,781408],["2023-11-20",4985,22.2,13.94,74.4,86.7,71.1,785823],["2023-11-21",4986,22.01,13.88,52.8,83.4,69.4,783871],["2023-11-22",4986,21.71,13.78,29.6,65.6,63.6,775784],["2023-11-23",4987,21.92,13.92,51.7,76.0,68.9,781155],["2023-11-24",4988,21.58,13.72,27.3,55.2,61.0,773725],["2023-11-27",4988,21.62,13.69,29.4,53.3,60.6,771057],["2023-11-28",4988,21.82,13.85,57.8,62.5,64.6,773990],["2023-11-29",4990,21.73,13.73,38.7,51.3,61.2,769144],["2023-11-30",4989,21.6,13.61,28.3,40.6,57.8,768605],["2023-12-01",4990,21.68,13.68,43.7,45.3,61.0,770256],["2023-12-04",4989,21.62,13.7,43.3,45.3,61.2,767870],["2023-12-05",4990,21.19,13.5,15.8,25.6,49.1,754564],["2023-12-06",4991,21.27,13.55,27.9,30.9,51.8,755936],["2023-12-07",4990,21.2,13.49,24.6,27.9,50.0,754405],["2023-12-08",4993,21.18,13.4,22.9,20.0,41.6,755296],["2023-12-11",4993,21.43,13.54,49.0,26.5,48.4,761924],["2023-12-12",4993,21.44,13.58,60.8,31.6,50.9,763986],["2023-12-13",4995,21.27,13.49,45.7,28.8,49.3,755756],["2023-12-14",4995,21.15,13.49,41.3,28.9,48.4,752271],["2023-12-15",4995,21.04,13.42,27.7,25.6,45.0,748654],["2023-12-18",4995,20.78,13.25,10.5,18.1,36.9,742505],["2023-12-19",4992,20.88,13.32,18.4,18.5,37.6,743070],["2023-12-20",4995,20.66,13.18,16.4,15.1,33.1,734932],["2023-12-21",4995,20.82,13.22,38.9,20.0,35.4,740347],["2023-12-22",4995,20.57,13.04,24.1,14.1,27.1,736930],["2023-12-25",4996,20.55,12.98,24.8,14.1,24.5,737662],["2023-12-26",4998,20.25,12.82,15.7,12.1,20.2,731088],["2023-12-27",5000,20.41,12.91,27.6,14.8,22.7,735273],["2023-12-28",4998,20.88,13.17,82.3,30.8,30.8,748566],["2023-12-29",5001,21.21,13.46,91.8,49.3,40.5,755661],["2024-01-02",5001,21.05,13.48,86.3,56.1,44.4,750952],["2024-01-03",5002,20.87,13.42,67.0,52.5,42.8,749404],["2024-01-04",5002,20.74,13.42,46.0,49.9,41.4,745099],["2024-01-05",5003,20.35,13.16,15.2,36.0,33.4,736884],["2024-01-08",5003,19.92,12.88,6.2,20.3,24.0,724688],["2024-01-09",5003,20.0,12.95,14.8,27.1,27.8,726548],["2024-01-10",5005,19.84,12.89,15.4,23.0,24.3,722062],["2024-01-11",5006,20.21,13.1,67.1,35.5,30.0,728688],["2024-01-12",5004,20.03,12.99,51.3,33.6,27.9,725426],["2024-01-15",5005,19.95,12.97,40.3,31.5,27.4,724791],["2024-01-16",5007,19.89,12.94,30.6,28.4,25.1,725653],["2024-01-17",5007,19.33,12.59,7.8,15.4,16.8,708856],["2024-01-18",5009,19.33,12.5,11.1,13.1,14.1,711655],["2024-01-19",5010,19.05,12.31,9.1,11.0,12.3,706556],["2024-01-22",5011,18.02,11.53,2.8,4.7,6.3,681774],["2024-01-23",5011,18.11,11.58,6.4,5.6,7.2,686796],["2024-01-24",5013,18.25,11.71,24.6,9.2,9.1,696857],["2024-01-25",5014,18.82,12.16,90.9,18.9,13.6,716717],["2024-01-26",5013,18.57,12.16,82.8,21.2,14.4,714406],["2024-01-29",5014,18.01,11.8,34.0,14.9,10.9,702408],["2024-01-30",5014,17.43,11.4,6.9,9.5,7.9,686399],["2024-01-31",5014,16.68,10.83,3.3,6.3,6.3,671694],["2024-02-01",5014,16.57,10.65,3.5,5.5,5.5,668180],["2024-02-02",5014,15.91,10.15,4.2,4.7,4.9,653256],["2024-02-05",5014,14.86,9.22,5.4,4.3,4.2,637999],["2024-02-06",5016,15.52,9.37,26.4,9.4,6.3,664112],["2024-02-07",5017,15.54,9.14,37.6,16.1,9.1,673553],["2024-02-08",5019,16.5,9.83,78.0,22.3,10.7,688754],["2024-02-19",5019,16.89,10.17,97.0,26.4,11.2,700379],["2024-02-20",5019,17.03,10.33,95.0,29.2,11.6,703383],["2024-02-21",5019,17.24,10.47,91.7,36.2,12.5,710489],["2024-02-22",5019,17.57,10.76,91.9,48.7,14.1,719579],["2024-02-23",5018,17.97,11.14,92.5,69.6,15.5,725936],["2024-02-26",5017,18.22,11.34,87.9,85.5,17.1,723888],["2024-02-27",5018,18.73,11.7,93.4,95.1,22.3,737074],["2024-02-28",5018,17.66,10.87,10.9,57.2,15.0,715985],["2024-02-29",5018,18.36,11.29,52.7,83.9,22.4,734657],["2024-03-01",5019,18.6,11.43,66.7,90.2,25.3,740158],["2024-03-04",5019,18.7,11.41,60.2,90.3,27.3,742542],["2024-03-05",5019,18.47,11.2,40.6,84.2,24.8,741655],["2024-03-06",5018,18.57,11.35,39.9,90.7,26.6,741006],["2024-03-07",5018,18.31,11.23,30.1,87.8,24.2,735008],["2024-03-08",5019,18.54,11.38,51.7,88.5,27.7,741199],["2024-03-11",5018,18.94,11.57,87.4,94.7,33.8,751335],["2024-03-12",5020,19.18,11.79,87.3,94.4,37.7,752966],["2024-03-13",5022,19.23,11.86,80.7,90.6,39.8,750970],["2024-03-14",5022,19.08,11.81,54.8,86.6,37.7,747858],["2024-03-15",5021,19.31,11.96,70.3,89.6,43.6,753028],["2024-03-18",5020,19.71,12.19,90.1,92.9,52.9,763000],["2024-03-19",5022,19.63,12.2,74.7,88.8,53.4,758846],["2024-03-20",5023,19.82,12.34,78.8,89.2,60.3,763155],["2024-03-21",5023,19.77,12.49,65.4,86.0,61.4,762402],["2024-03-22",5023,19.5,12.26,25.2,72.3,52.3,754289],["2024-03-25",5023,18.99,11.95,12.9,51.0,42.0,744396],["2024-03-26",5023,18.95,11.98,16.4,51.1,42.3,745787],["2024-03-27",5024,18.34,11.55,9.4,25.3,29.7,731219],["2024-03-28",5025,18.74,11.9,27.3,38.2,38.1,738923],["2024-03-29",5024,18.93,12.03,69.2,49.6,44.9,745541],["2024-04-01",5026,19.33,12.34,91.9,67.0,59.6,758283],["2024-04-02",5027,19.22,12.25,82.2,63.3,61.4,756397],["2024-04-03",5026,19.02,12.19,56.2,54.9,57.3,752620],["2024-04-08",5028,18.56,11.84,22.6,36.4,44.8,743897],["2024-04-09",5029,18.81,11.99,33.4,44.8,53.8,747174],["2024-04-10",5029,18.41,11.69,17.6,31.3,43.6,737981],["2024-04-11",5030,18.41,11.73,25.0,32.9,45.6,738988],["2024-04-12",5030,18.31,11.64,25.9,29.5,42.8,734592],["2024-04-15",5030,17.93,11.15,20.6,21.4,32.5,738561],["2024-04-16",5030,16.98,10.37,9.6,13.1,21.1,719482],["2024-04-17",5029,17.82,11.13,34.1,20.4,30.2,739905],["2024-04-18",5029,17.82,11.11,47.1,22.4,31.5,739984],["2024-04-19",5029,17.65,11.07,50.0,23.3,31.7,735905],["2024-04-22",5028,17.65,10.98,48.7,23.5,30.6,731863],["2024-04-23",5027,17.75,11.09,45.9,21.7,31.5,728849],["2024-04-24",5027,18.06,11.35,70.9,28.7,37.9,736087],["2024-04-25",5026,18.08,11.39,73.9,32.5,39.2,737444],["2024-04-26",5019,18.42,11.55,81.8,44.3,46.1,747212],["2024-04-29",5016,18.89,11.9,88.6,69.7,62.2,758079],["2024-04-30",5005,18.79,11.9,76.2,64.5,59.0,754001],["2024-05-06",5028,19.15,12.07,87.2,79.0,68.8,766768],["2024-05-07",5028,19.26,12.18,83.3,82.9,71.8,768832],["2024-05-08",5026,19.01,12.03,43.5,74.9,64.6,761449],["2024-05-09",5029,19.26,12.13,68.3,84.3,70.9,769212],["2024-05-10",5029,19.0,12.07,37.4,77.9,64.8,766333],["2024-05-13",5028,18.73,11.9,24.7,63.1,55.3,761841],["2024-05-14",5031,18.83,12.01,37.0,70.4,58.1,762628],["2024-05-15",5032,18.66,11.92,23.7,63.9,53.6,756780],["2024-05-16",5032,18.69,11.99,41.3,66.6,54.6,758267],["2024-05-17",5033,18.88,12.13,67.8,72.4,59.0,766053],["2024-05-20",5029,18.98,12.21,69.2,73.6,59.2,769323],["2024-05-21",5032,18.79,11.97,41.7,60.0,53.8,765137],["2024-05-22",5033,18.84,12.04,44.3,60.8,55.1,766017],["2024-05-23",5033,18.49,11.77,13.1,33.6,43.2,754590],["2024-05-24",5033,18.19,11.6,10.8,25.1,39.3,746348],["2024-05-27",5031,18.31,11.75,24.1,28.0,41.7,752822],["2024-05-28",5031,18.11,11.62,20.5,21.2,37.1,747204],["2024-05-29",5030,18.12,11.6,33.1,22.1,37.8,747956],["2024-05-30",5030,18.01,11.48,30.0,18.7,34.4,743195],["2024-05-31",5030,18.11,11.56,46.3,22.5,36.8,743516],["2024-06-03",5031,17.93,11.33,23.0,17.0,29.9,740679],["2024-06-04",5029,17.86,11.23,24.8,17.3,28.4,743505],["2024-06-05",5032,17.58,10.99,14.9,13.0,22.9,736379],["2024-06-06",5032,17.05,10.57,8.7,9.3,17.1,726483],["2024-06-07",5029,17.13,10.76,15.8,9.9,18.3,725786],["2024-06-11",5029,17.29,10.87,35.4,11.9,18.7,723869],["2024-06-12",5033,17.47,11.01,73.1,15.3,21.1,727075],["2024-06-13",5034,17.48,10.99,63.7,16.8,20.7,724553],["2024-06-14",5036,17.41,10.98,53.6,17.5,20.7,724902],["2024-06-17",5035,17.39,10.89,35.1,19.2,20.2,722743],["2024-06-18",5035,17.53,11.06,57.4,26.7,23.2,726395],["2024-06-19",5036,17.35,10.96,45.2,25.2,22.2,721872],["2024-06-20",5036,17.1,10.71,16.8,18.0,18.1,714400],["2024-06-21",5036,17.01,10.73,17.1,17.8,18.2,712680],["2024-06-24",5037,16.43,10.31,6.1,10.1,12.7,700706],["2024-06-25",5032,16.32,10.32,9.3,9.0,12.3,697155],["2024-06-26",5039,16.75,10.63,66.2,16.7,15.4,706655],["2024-06-27",5037,16.42,10.45,32.9,12.0,12.7,697911],["2024-06-28",5039,16.46,10.5,55.6,16.9,15.0,701407],["2024-07-01",5037,16.5,10.59,66.4,23.4,15.7,707051],["2024-07-02",5038,16.35,10.57,56.1,30.6,15.6,705543],["2024-07-03",5039,16.17,10.4,41.9,26.8,13.5,700841],["2024-07-04",5040,15.79,10.13,8.6,12.2,10.4,692907],["2024-07-05",5040,15.92,10.22,19.1,16.3,11.2,692840],["2024-07-08",5037,15.54,9.96,9.6,10.3,9.2,683908],["2024-07-09",5039,15.86,10.13,36.5,16.2,12.5,694193],["2024-07-10",5041,15.81,10.08,36.4,15.8,12.0,690660],["2024-07-11",5041,16.2,10.38,86.2,34.9,15.9,700793],["2024-07-12",5041,16.15,10.36,81.7,36.0,15.6,700843],["2024-07-15",5042,15.95,10.18,35.2,25.4,13.6,698786],["2024-07-16",5042,16.01,10.18,32.6,28.0,14.3,700146],["2024-07-17",5040,15.83,10.06,20.7,24.3,11.9,695988],["2024-07-18",5040,15.87,10.0,28.0,26.2,11.7,698879],["2024-07-19",5039,16.01,10.06,44.3,31.3,12.8,700538],["2024-07-22",5040,16.08,10.13,56.3,34.2,13.2,697825],["2024-07-23",5040,15.62,9.94,21.4,20.7,10.3,683828],["2024-07-24",5040,15.37,9.8,11.7,16.5,9.0,678398],["2024-07-25",5039,15.39,9.88,19.1,18.3,9.4,676306],["2024-07-26",5042,15.56,10.02,60.8,29.3,11.0,680227],["2024-07-29",5041,15.51,10.06,67.4,33.3,12.5,678883],["2024-07-30",5042,15.54,10.09,73.7,42.2,14.1,676787],["2024-07-31",5042,16.13,10.41,95.3,78.3,22.5,693637],["2024-08-01",5041,16.12,10.46,91.3,76.2,24.9,691311],["2024-08-02",5043,15.85,10.31,56.1,65.1,20.7,683693],["2024-08-05",5043,15.43,10.02,15.5,40.2,13.9,671626],["2024-08-06",5045,15.71,10.23,36.2,56.7,19.7,675891],["2024-08-07",5045,15.71,10.23,41.5,57.0,20.7,675944],["2024-08-08",5046,15.61,10.18,49.7,55.1,21.0,675588],["2024-08-09",5046,15.5,10.11,37.4,48.9,18.6,673164],["2024-08-12",5046,15.41,10.07,22.9,41.3,17.5,671199],["2024-08-13",5046,15.5,10.13,41.9,47.4,21.2,674047],["2024-08-14",5047,15.38,10.08,32.7,40.5,20.9,669481],["2024-08-15",5048,15.48,10.17,56.6,49.8,25.8,675478],["2024-08-16",5049,15.44,10.06,40.4,41.9,24.3,675205],["2024-08-19",5048,15.34,10.03,33.4,39.7,25.3,676865],["2024-08-20",5049,15.08,9.88,14.1,23.1,19.5,669595],["2024-08-21",5050,15.06,9.85,13.9,20.5,18.6,667429],["2024-08-22",5049,14.84,9.68,11.4,14.5,14.9,662691],["2024-08-23",5048,14.79,9.6,14.6,14.3,14.6,663193],["2024-08-26",5050,14.88,9.74,46.4,18.0,18.0,664564],["2024-08-27",5049,14.69,9.59,25.8,14.7,15.7,660653],["2024-08-28",5049,14.74,9.64,46.0,17.1,17.5,659208],["2024-08-29",5048,14.98,9.8,73.8,27.9,22.0,659728],["2024-08-30",5048,15.29,9.95,89.9,47.7,31.1,668358],["2024-09-02",5047,14.96,9.85,57.0,34.1,26.1,658708],["2024-09-03",5049,15.13,9.93,64.9,42.3,30.0,657744],["2024-09-04",5050,15.07,9.89,37.2,38.4,27.5,654053],["2024-09-05",5050,15.17,9.98,57.8,49.4,33.4,656917],["2024-09-06",5051,14.86,9.8,19.8,31.6,25.4,647419],["2024-09-09",5048,14.78,9.79,18.7,30.5,25.8,641913],["2024-09-10",5048,14.88,9.83,38.6,37.6,29.2,644066],["2024-09-11",5052,14.88,9.74,30.7,33.5,27.2,640908],["2024-09-12",5052,14.77,9.71,35.9,34.1,27.4,639087],["2024-09-13",5052,14.53,9.57,18.9,24.8,23.0,634008],["2024-09-18",5048,14.47,9.48,20.1,22.0,20.3,634977],["2024-09-19",5052,14.7,9.73,67.0,42.4,30.3,643912],["2024-09-20",5052,14.63,9.71,57.8,38.6,29.8,643236],["2024-09-23",5053,14.61,9.73,62.6,40.3,30.9,644928],["2024-09-24",5054,15.15,10.08,96.0,77.4,48.5,671607],["2024-09-25",5056,15.28,10.16,96.1,84.5,56.2,679559],["2024-09-26",5057,15.88,10.54,98.6,94.8,74.9,704816],["2024-09-27",5057,16.81,11.12,99.1,98.7,92.3,734161],["2024-09-30",5054,19.0,12.29,99.7,99.7,99.5,802385],["2024-10-08",5050,20.97,13.2,99.5,99.6,99.4,855199],["2024-10-09",5050,19.03,11.98,55.1,98.7,97.7,791071],["2024-10-10",5051,18.87,12.03,31.2,98.8,97.8,797686],["2024-10-11",5051,18.01,11.56,5.0,98.0,95.4,772417],["2024-10-14",5052,18.58,11.89,17.6,98.7,97.5,791844],["2024-10-15",5053,18.23,11.71,23.6,97.3,95.9,773650],["2024-10-16",5056,18.16,11.79,34.3,96.7,95.8,772656],["2024-10-17",5059,18.16,11.7,33.7,94.2,94.5,766954],["2024-10-18",5058,19.02,12.06,80.0,97.2,97.0,793592],["2024-10-21",5058,19.38,12.3,84.6,96.0,97.0,800528],["2024-10-22",5058,19.44,12.4,89.3,97.6,98.0,805184],["2024-10-23",5055,19.45,12.41,84.0,97.5,98.1,807933],["2024-10-24",5057,19.38,12.33,56.6,95.7,98.2,802654],["2024-10-25",5057,19.77,12.66,75.1,96.1,98.2,811931],["2024-10-28",5053,20.05,13.0,84.5,95.8,98.5,818481],["2024-10-29",5054,19.68,12.74,45.2,85.7,98.0,808617],["2024-10-30",5052,19.6,12.76,40.7,74.1,97.2,806066],["2024-10-31",5055,19.86,12.86,51.0,73.8,96.9,811117],["2024-11-01",5054,19.22,12.47,22.3,49.2,96.1,801423],["2024-11-04",5054,19.67,12.76,51.2,65.2,97.1,814125],["2024-11-05",5057,20.35,13.13,87.7,86.8,98.1,836392],["2024-11-06",5058,20.44,13.2,85.3,86.5,97.9,835985],["2024-11-07",5058,20.91,13.46,93.4,93.6,98.6,856326],["2024-11-08",5060,21.05,13.43,84.9,93.4,98.4,853645],["2024-11-11",5055,21.68,13.77,82.2,95.0,98.4,864368],["2024-11-12",5056,21.38,13.61,62.6,93.0,98.3,854495],["2024-11-13",5056,21.46,13.66,50.3,92.2,98.4,857383],["2024-11-14",5057,20.82,13.27,12.7,72.0,97.8,838758],["2024-11-15",5059,20.27,13.05,9.5,44.1,97.3,822347],["2024-11-18",5057,19.72,12.68,9.9,26.8,95.6,813253],["2024-11-19",5059,20.28,13.06,29.1,44.1,96.9,824441],["2024-11-20",5061,20.65,13.3,78.9,60.8,97.4,832822],["2024-11-21",5061,20.7,13.36,81.3,59.2,97.3,833613],["2024-11-22",5063,19.93,12.89,18.8,25.8,92.9,806468],["2024-11-25",5062,20.07,13.07,31.2,36.7,93.1,807516],["2024-11-26",5064,19.91,12.92,23.8,31.4,91.9,804031],["2024-11-27",5063,20.32,13.13,55.6,38.4,93.8,817995],["2024-11-28",5061,20.25,13.13,67.5,41.8,92.4,813701],["2024-11-29",5066,20.61,13.32,83.6,51.3,94.1,824607],["2024-12-02",5064,20.96,13.53,92.5,66.4,95.4,835699],["2024-12-03",5064,20.91,13.56,83.2,67.3,95.2,837212],["2024-12-04",5064,20.66,13.41,40.8,53.6,93.5,830512],["2024-12-05",5067,20.89,13.56,52.0,63.0,93.4,834245],["2024-12-06",5065,21.05,13.65,68.1,73.5,94.6,843288],["2024-12-09",5063,21.04,13.72,58.5,72.6,93.9,841750],["2024-12-10",5065,21.25,13.77,69.8,79.1,94.5,848092],["2024-12-11",5066,21.47,13.97,78.0,86.0,95.2,851858],["2024-12-12",5067,21.64,14.11,79.9,89.4,95.8,860096],["2024-12-13",5067,21.25,13.88,34.7,72.6,90.8,843105],["2024-12-16",5071,21.02,13.82,27.9,63.0,87.3,839031],["2024-12-17",5068,20.45,13.26,8.4,30.7,75.3,828849],["2024-12-18",5069,20.64,13.31,14.6,34.5,75.1,834319],["2024-12-19",5068,20.72,13.3,25.0,33.7,72.4,833886],["2024-12-20",5072,21.05,13.5,50.7,40.8,74.5,836283],["2024-12-23",5070,20.33,12.95,15.6,18.6,47.4,823569],["2024-12-24",5070,20.59,13.07,30.3,23.7,51.1,833939],["2024-12-25",5067,20.29,12.82,21.1,19.7,38.8,829657],["2024-12-26",5071,20.6,12.93,33.3,22.3,41.6,833907],["2024-12-27",5069,20.59,13.05,65.4,25.1,46.4,834752],["2024-12-30",5066,20.46,12.91,39.8,23.7,41.4,835390],["2024-12-31",5069,19.9,12.62,15.5,15.2,30.4,818965],["2025-01-02",5067,19.44,12.44,10.1,10.4,23.3,796608],["2025-01-03",5070,18.82,11.98,5.7,6.9,15.3,780287],["2025-01-06",5070,18.69,11.9,9.4,6.8,13.6,778299],["2025-01-07",5072,19.14,12.18,32.3,9.7,16.9,788862],["2025-01-08",5072,19.13,12.2,47.1,11.4,17.0,787826],["2025-01-09",5073,19.21,12.19,61.7,12.1,17.5,786271],["2025-01-10",5074,18.79,11.85,17.5,9.3,13.5,772479],["2025-01-13",5074,18.83,11.89,18.6,9.2,12.6,771360],["2025-01-14",5077,19.67,12.37,91.3,23.5,20.7,796625],["2025-01-15",5079,19.56,12.37,86.1,23.9,19.7,792539],["2025-01-16",5079,19.59,12.38,88.0,29.8,21.2,794857],["2025-01-17",5079,19.7,12.35,79.9,34.3,21.5,797473],["2025-01-20",5078,19.89,12.57,72.2,50.3,24.4,801554],["2025-01-21",5080,20.02,12.51,58.6,48.7,25.5,802769],["2025-01-22",5084,19.85,12.4,32.4,40.8,22.6,795733],["2025-01-23",5085,19.78,12.42,31.0,42.8,22.1,796772],["2025-01-24",5082,20.07,12.56,54.7,57.1,24.8,803774],["2025-01-27",5083,19.78,12.4,42.7,54.0,22.6,798696],["2025-02-05",5085,19.93,12.51,59.9,62.9,23.8,797885],["2025-02-06",5086,20.5,12.81,81.2,78.4,31.9,810436],["2025-02-07",5086,20.76,12.95,88.8,85.6,36.7,820961],["2025-02-10",5088,21.07,13.23,90.3,89.2,45.0,829826],["2025-02-11",5087,21.0,13.16,81.7,87.0,44.8,827314],["2025-02-12",5087,21.26,13.24,77.7,88.5,49.4,836740],["2025-02-13",5088,20.94,13.18,36.9,84.4,43.2,831695],["2025-02-14",5087,21.07,13.26,34.7,80.2,44.4,836780],["2025-02-17",5091,21.31,13.32,59.8,82.5,50.0,841106],["2025-02-18",5090,20.84,13.03,20.1,58.2,38.4,829801],["2025-02-19",5090,21.39,13.3,51.2,73.1,47.8,840957],["2025-02-20",5089,21.59,13.47,63.9,75.9,53.5,842978],["2025-02-21",5091,21.98,13.52,65.3,75.4,55.6,853842],["2025-02-24",5088,21.97,13.55,73.0,77.9,58.5,852421],["2025-02-25",5086,21.91,13.5,45.0,70.3,55.6,845659],["2025-02-26",5087,22.19,13.71,67.3,78.5,62.4,854650],["2025-02-27",5085,22.11,13.64,56.6,77.5,62.3,854676],["2025-02-28",5086,21.27,13.18,19.5,43.3,46.1,832810],["2025-03-03",5084,21.34,13.28,25.5,46.3,49.2,833017],["2025-03-04",5086,21.66,13.45,44.7,57.9,57.2,836135],["2025-03-05",5085,21.77,13.54,50.2,52.8,56.7,840520],["2025-03-06",5083,22.23,13.79,82.3,66.4,64.3,852512],["2025-03-07",5083,22.13,13.68,59.1,57.4,61.7,849345],["2025-03-10",5083,22.19,13.77,60.2,62.1,65.0,848940],["2025-03-11",5086,22.27,13.8,59.9,63.9,67.3,852790],["2025-03-12",5085,22.34,13.89,60.0,67.1,69.7,852130],["2025-03-13",5087,21.96,13.69,38.8,54.3,66.2,845945],["2025-03-14",5087,22.37,13.99,66.6,71.9,77.0,862551],["2025-03-17",5084,22.49,14.03,70.2,75.8,80.3,863277],["2025-03-18",5090,22.63,14.14,74.0,77.6,81.7,866049],["2025-03-19",5088,22.49,14.08,55.0,71.3,80.7,863727],["2025-03-20",5090,22.39,14.05,40.2,67.4,79.8,859104],["2025-03-21",5091,21.89,13.81,21.7,51.0,72.6,845089],["2025-03-24",5091,21.71,13.63,17.4,36.2,61.5,843075],["2025-03-25",5094,21.51,13.57,23.0,36.1,61.9,840690],["2025-03-26",5095,21.67,13.69,38.6,43.3,67.3,842281],["2025-03-27",5097,21.66,13.6,39.8,40.4,65.8,844184],["2025-03-28",5096,21.4,13.45,24.1,28.7,56.4,837320],["2025-03-31",5097,21.28,13.27,18.2,19.8,46.9,832099],["2025-04-01",5098,21.47,13.44,37.3,29.1,55.8,834691],["2025-04-02",5100,21.54,13.48,48.3,29.2,56.8,835904],["2025-04-03",5100,21.27,13.38,47.3,27.4,53.5,831070],["2025-04-07",5098,18.64,11.83,2.9,5.1,11.1,757254],["2025-04-08",5099,18.77,11.82,7.8,8.0,13.5,765994],["2025-04-09",5102,19.25,12.14,17.5,11.2,17.6,777663],["2025-04-10",5102,19.77,12.43,62.1,14.9,22.0,790760],["2025-04-11",5102,20.08,12.51,93.1,16.4,23.8,796450],["2025-04-14",5101,20.35,12.75,93.9,21.4,28.3,803968],["2025-04-15",5100,20.35,12.78,83.8,23.1,28.7,804169],["2025-04-16",5104,20.1,12.61,35.1,21.7,25.8,801544],["2025-04-17",5104,20.22,12.66,41.7,25.1,27.6,802640],["2025-04-18",5103,20.13,12.6,36.0,24.5,25.9,802062],["2025-04-21",5104,20.52,12.84,75.3,35.4,30.3,809468],["2025-04-22",5101,20.51,12.9,74.9,40.6,32.1,810224],["2025-04-23",5103,20.69,12.95,72.7,49.4,33.0,813285],["2025-04-24",5104,20.54,12.84,49.4,45.5,31.1,811109],["2025-04-25",5104,20.57,12.88,47.0,52.2,32.0,812276],["2025-04-28",5100,20.4,12.72,27.6,42.4,27.1,807482],["2025-04-29",5077,20.62,12.91,44.2,54.0,29.9,807686],["2025-04-30",5083,20.83,13.01,59.1,62.9,31.6,808655],["2025-05-06",5105,21.3,13.27,84.2,79.9,42.7,821605],["2025-05-07",5107,21.36,13.34,90.1,84.6,46.5,827084],["2025-05-08",5108,21.55,13.49,89.5,85.0,52.0,832340],["2025-05-09",5108,21.26,13.37,60.3,78.6,46.9,827807],["2025-05-12",5108,21.58,13.52,68.4,81.3,52.3,837614],["2025-05-13",5109,21.52,13.53,52.4,81.1,51.3,837505],["2025-05-14",5109,21.51,13.5,46.6,81.1,51.4,843395],["2025-05-15",5108,21.26,13.41,31.4,72.7,46.7,835348],["2025-05-16",5109,21.38,13.56,36.5,72.1,48.8,834404],["2025-05-19",5106,21.48,13.62,58.4,75.6,53.3,835523],["2025-05-20",5112,21.64,13.76,71.3,80.1,57.8,840663],["2025-05-21",5108,21.51,13.7,59.8,75.2,55.5,840634],["2025-05-22",5105,21.27,13.56,24.4,59.6,48.9,835710],["2025-05-23",5107,21.03,13.43,16.0,44.8,43.3,827451],["2025-05-26",5105,21.1,13.55,24.3,52.1,47.4,823002],["2025-05-27",5105,21.02,13.63,41.5,51.4,48.8,820583],["2025-05-28",5103,20.93,13.58,39.0,45.5,47.3,818203],["2025-05-29",5106,21.23,13.77,76.4,58.9,54.5,825853],["2025-05-30",5105,20.9,13.62,38.9,43.4,48.6,818719],["2025-06-03",5101,21.06,13.73,49.5,48.0,52.0,822692],["2025-06-04",5107,21.22,13.85,69.6,55.6,56.0,827714],["2025-06-05",5109,21.39,13.82,65.1,58.5,58.1,831370],["2025-06-06",5111,21.31,13.8,64.9,59.5,58.6,830168],["2025-06-09",5107,21.53,13.95,76.6,68.3,63.9,833945],["2025-06-10",5111,21.33,13.85,42.4,57.3,59.2,833387],["2025-06-11",5114,21.45,13.91,54.1,63.6,63.0,839176],["2025-06-12",5114,21.52,13.9,48.3,61.6,62.9,839071],["2025-06-13",5113,21.14,13.61,20.8,40.7,54.1,829821],["2025-06-16",5115,21.27,13.7,32.5,46.8,57.7,833898],["2025-06-17",5120,21.15,13.71,34.7,46.1,58.5,832951],["2025-06-18",5120,21.16,13.63,33.0,41.0,56.0,833569],["2025-06-19",5119,20.81,13.38,18.5,26.8,45.0,823911],["2025-06-20",5120,20.63,13.32,15.5,23.3,42.3,821183],["2025-06-23",5115,20.9,13.56,41.5,32.2,51.2,827439],["2025-06-24",5118,21.31,13.82,85.7,53.3,63.3,839539],["2025-06-25",5118,21.57,13.95,90.1,61.9,69.0,849752],["2025-06-26",5120,21.46,13.9,78.8,57.4,66.2,847182],["2025-06-27",5117,21.56,13.98,74.5,62.2,69.3,844317],["2025-06-30",5115,21.89,14.25,78.5,70.8,74.2,851050],["2025-07-01",5116,21.95,14.26,72.4,74.0,75.5,853659],["2025-07-02",5115,21.69,14.13,56.8,71.4,74.5,850144],["2025-07-03",5115,21.81,14.21,60.3,75.2,76.7,853325],["2025-07-04",5117,21.64,14.07,31.7,65.9,71.7,853299],["2025-07-07",5117,21.68,14.24,44.9,69.8,72.9,853274],["2025-07-08",5116,21.97,14.38,75.3,80.1,77.3,862157],["2025-07-09",5119,21.9,14.33,60.9,77.6,75.7,861574],["2025-07-10",5119,21.88,14.34,63.0,77.8,76.2,864763],["2025-07-11",5123,22.0,14.39,60.3,79.5,78.1,866825],["2025-07-14",5120,22.11,14.52,62.9,80.2,79.1,868286],["2025-07-15",5121,22.07,14.35,37.5,68.6,73.4,866129],["2025-07-16",5121,22.18,14.42,46.0,72.1,76.5,869282],["2025-07-17",5122,22.43,14.57,60.0,76.4,79.1,875359],["2025-07-18",5121,22.49,14.55,63.2,75.1,79.4,878911],["2025-07-21",5122,22.69,14.74,81.2,81.0,83.8,886583],["2025-07-22",5120,22.74,14.78,66.3,78.5,83.5,891205],["2025-07-23",5124,22.67,14.68,44.4,70.3,80.7,889599],["2025-07-24",5123,22.93,14.88,65.4,77.7,84.2,897099],["2025-07-25",5125,23.05,14.95,60.2,78.0,84.1,895680],["2025-07-28",5126,23.21,14.98,61.3,79.0,83.7,898749],["2025-07-29",5130,23.31,15.08,56.1,75.2,82.0,890388],["2025-07-30",5130,23.17,14.93,35.7,68.3,80.4,888200],["2025-07-31",5125,22.99,14.7,20.4,48.5,71.8,876994],["2025-08-01",5126,23.05,14.82,28.8,52.7,74.1,875079],["2025-08-04",5123,23.39,15.05,55.7,60.9,77.9,874498],["2025-08-05",5125,23.6,15.23,77.3,69.6,81.8,882684],["2025-08-06",5127,23.86,15.38,82.2,73.0,83.3,888011],["2025-08-07",5127,23.85,15.37,70.2,71.3,83.3,888655],["2025-08-08",5128,23.72,15.31,55.1,68.1,82.3,887245],["2025-08-11",5129,24.12,15.53,74.9,78.8,85.7,894606],["2025-08-12",5131,24.21,15.5,63.9,75.8,85.6,899097],["2025-08-13",5128,24.5,15.57,62.5,76.0,85.8,903723],["2025-08-14",5129,24.12,15.29,25.8,51.9,78.4,896945],["2025-08-15",5128,24.62,15.53,46.6,65.2,83.0,908072],["2025-08-18",5126,25.13,15.74,70.8,74.6,85.9,926812],["2025-08-19",5129,25.17,15.85,75.8,78.4,87.3,930429],["2025-08-20",5126,25.37,15.98,82.2,83.4,89.9,939121],["2025-08-21",5129,25.22,15.92,66.7,84.7,90.8,938825],["2025-08-22",5129,25.64,15.98,63.2,83.8,90.9,953552],["2025-08-25",5129,26.06,16.05,67.8,87.1,92.3,968737],["2025-08-26",5130,26.0,16.08,67.5,87.4,92.7,967072],["2025-08-27",5131,25.54,15.66,21.1,56.8,83.1,949849],["2025-08-28",5131,25.96,15.73,28.9,55.1,79.5,963391],["2025-08-29",5128,25.91,15.61,28.3,50.7,76.6,965382],["2025-09-01",5128,26.19,15.81,41.7,53.6,79.6,968631],["2025-09-02",5129,25.59,15.47,32.5,41.4,72.0,957285],["2025-09-03",5131,25.23,15.11,16.1,29.5,58.3,945211],["2025-09-04",5130,24.58,15.07,16.5,24.5,55.8,929740],["2025-09-05",5131,25.36,15.41,48.2,35.3,65.2,948921],["2025-09-08",5132,25.64,15.68,79.4,45.1,71.9,954269],["2025-09-09",5133,25.35,15.5,61.7,40.3,66.9,948935],["2025-09-10",5135,25.43,15.48,54.0,40.3,66.0,951368],["2025-09-11",5133,26.06,15.71,74.8,48.0,70.9,971234],["2025-09-12",5136,26.09,15.72,53.3,45.2,69.0,971267],["2025-09-15",5134,26.08,15.62,46.7,43.6,66.6,970749],["2025-09-16",5135,26.39,15.82,63.7,51.8,70.5,974375],["2025-09-17",5134,26.59,15.89,57.6,54.4,70.6,979763],["2025-09-18",5133,26.38,15.65,28.3,39.3,59.9,968451],["2025-09-19",5134,26.21,15.57,24.2,37.0,57.3,964904],["2025-09-22",5130,26.44,15.61,26.4,37.0,54.3,968695],["2025-09-23",5135,26.2,15.38,21.9,31.2,46.9,964814],["2025-09-24",5133,26.66,15.64,47.9,38.8,52.4,975648],["2025-09-25",5136,26.65,15.59,39.2,37.6,49.1,976725],["2025-09-26",5136,26.19,15.48,32.7,31.7,45.9,965336],["2025-09-29",5131,26.51,15.63,51.0,38.7,48.7,976213],["2025-09-30",5134,26.72,15.66,50.9,41.5,49.2,980582],["2025-10-09",5130,26.92,15.76,62.0,46.5,51.4,991460],["2025-10-10",5132,26.43,15.71,58.7,45.5,51.9,978225],["2025-10-13",5134,26.39,15.7,43.1,40.5,48.9,975164],["2025-10-14",5135,25.76,15.48,35.8,36.5,44.7,963910],["2025-10-15",5135,26.18,15.76,53.0,45.7,49.6,977050],["2025-10-16",5138,25.96,15.6,33.8,38.6,45.6,975861],["2025-10-17",5141,25.2,15.22,16.4,26.0,35.3,953800],["2025-10-20",5140,25.52,15.4,35.3,33.0,39.4,961491],["2025-10-21",5139,25.99,15.61,66.2,46.0,47.4,976851],["2025-10-22",5139,25.9,15.51,65.7,46.9,46.9,975136],["2025-10-23",5141,25.87,15.58,70.8,50.6,47.9,977136],["2025-10-24",5142,26.35,15.65,66.7,54.4,49.8,987837],["2025-10-27",5141,26.68,15.78,65.9,61.8,52.6,999795],["2025-10-28",5141,26.66,15.86,60.1,60.2,51.8,999124],["2025-10-29",5141,26.82,15.86,53.4,59.2,51.4,1007855],["2025-10-30",5140,26.46,15.74,30.9,47.5,45.9,998188],["2025-10-31",5141,26.52,15.84,47.5,57.1,48.8,992298],["2025-11-03",5142,26.6,16.05,62.9,62.3,53.1,997818],["2025-11-04",5142,26.25,15.93,49.9,55.9,50.2,990323],["2025-11-05",5142,26.35,16.01,58.6,59.6,53.1,993325],["2025-11-06",5142,26.68,16.11,58.8,62.3,54.2,1004064],["2025-11-07",5143,26.53,16.08,50.6,60.4,53.9,1001082],["2025-11-10",5146,26.6,16.15,61.6,65.5,57.9,1005638],["2025-11-11",5147,26.53,16.22,58.9,65.3,58.9,1000175],["2025-11-12",5149,26.41,16.15,46.3,60.6,56.4,999737],["2025-11-13",5148,26.72,16.3,59.5,65.4,59.9,1010286],["2025-11-14",5146,26.43,16.22,47.5,61.3,58.1,998728],["2025-11-17",5145,26.46,16.18,47.7,59.0,57.2,996560],["2025-11-18",5147,26.25,16.06,28.9,48.9,51.9,988214],["2025-11-19",5149,25.98,15.94,17.2,35.3,45.2,987244],["2025-11-20",5148,25.75,15.79,15.3,29.2,41.9,979872],["2025-11-21",5150,24.8,15.22,7.1,13.4,25.1,951369],["2025-11-24",5146,25.18,15.41,19.5,17.2,29.7,954983],["2025-11-25",5144,25.57,15.61,48.1,23.5,35.5,965843],["2025-11-26",5142,25.56,15.49,46.8,21.6,33.5,965927],["2025-11-27",5141,25.63,15.65,66.2,22.9,35.5,967539],["2025-11-28",5140,25.89,15.78,77.4,29.8,40.7,973058],["2025-12-01",5140,26.05,15.9,76.5,36.8,43.6,979703],["2025-12-02",5142,25.79,15.77,55.9,33.4,41.9,974583],["2025-12-03",5148,25.61,15.72,35.2,28.7,38.7,969758],["2025-12-04",5146,25.56,15.55,23.2,25.0,34.1,968990],["2025-12-05",5144,26.01,15.73,47.5,34.4,38.5,980555],["2025-12-08",5146,26.42,15.89,64.5,41.6,40.8,989266],["2025-12-09",5146,26.37,15.76,47.3,36.6,38.3,986354],["2025-12-10",5143,26.47,15.73,43.4,38.0,37.4,986077],["2025-12-11",5146,26.14,15.47,19.0,28.8,30.7,977217],["2025-12-12",5148,26.34,15.51,28.9,33.3,30.9,981333],["2025-12-15",5147,26.08,15.43,30.7,32.6,31.0,974456],["2025-12-16",5149,25.67,15.25,19.2,25.6,26.2,961806],["2025-12-17",5150,26.23,15.32,33.9,30.4,28.4,978472],["2025-12-18",5153,26.15,15.43,46.2,32.0,29.3,978126],["2025-12-19",5152,26.32,15.64,77.4,42.5,34.7,981752],["2025-12-22",5148,26.59,15.72,83.8,48.1,36.4,989897],["2025-12-23",5153,26.63,15.67,55.1,41.5,34.6,991170],["2025-12-24",5155,26.95,15.82,70.0,51.8,38.9,998724],["2025-12-25",5157,27.22,15.95,76.3,62.1,43.2,1004750],["2025-12-26",5156,27.17,15.91,61.5,58.6,42.2,1005717],["2025-12-29",5158,27.19,15.91,49.3,56.5,42.0,1005143],["2025-12-30",5160,27.21,15.87,35.8,52.6,41.2,1005590],["2025-12-31",5161,27.16,15.95,36.9,53.3,40.8,1003752],["2026-01-05",5161,27.88,16.23,69.4,69.8,48.7,1022405],["2026-01-06",5163,28.22,16.41,82.9,80.0,55.5,1036929],["2026-01-07",5164,28.49,16.42,72.6,77.2,54.8,1038096],["2026-01-08",5163,28.71,16.63,79.5,82.7,60.0,1039010],["2026-01-09",5162,29.15,16.78,82.2,86.8,66.1,1049887],["2026-01-12",5163,29.83,17.15,83.8,89.0,72.8,1066125],["2026-01-13",5156,29.31,16.97,58.3,84.7,68.9,1054131],["2026-01-14",5157,29.58,17.15,50.3,82.3,69.2,1055356],["2026-01-15",5160,29.52,17.07,43.5,79.5,68.9,1052830],["2026-01-16",5162,29.76,16.98,42.7,75.5,68.3,1050924],["2026-01-19",5164,29.89,17.13,60.8,81.1,73.5,1055122],["2026-01-20",5169,29.54,17.08,54.5,76.8,73.4,1051230],["2026-01-21",5167,29.94,17.15,60.3,77.5,74.5,1055651],["2026-01-22",5168,30.07,17.24,67.6,80.2,78.0,1059934],["2026-01-23",5169,30.49,17.5,80.9,84.6,82.1,1067558],["2026-01-26",5166,29.99,17.28,48.1,73.2,78.3,1061198],["2026-01-27",5166,30.22,17.25,36.1,67.0,73.6,1062470],["2026-01-28",5166,30.12,17.08,29.6,57.3,69.1,1062959],["2026-01-29",5167,29.68,16.99,27.0,48.9,66.1,1060703],["2026-01-30",5166,29.68,16.88,29.6,45.7,63.8,1052883],["2026-02-02",5168,28.84,16.6,14.8,28.4,52.1,1027860],["2026-02-03",5169,29.65,17.0,47.2,39.3,61.6,1044905],["2026-02-04",5171,29.55,17.05,62.5,44.0,65.6,1049929],["2026-02-05",5171,29.22,16.85,49.7,38.4,62.2,1040713],["2026-02-06",5170,29.21,16.97,55.7,38.6,62.8,1038331],["2026-02-09",5169,29.84,17.19,78.5,50.4,71.1,1055151],["2026-02-10",5173,29.84,17.14,66.0,50.1,71.2,1057688],["2026-02-11",5172,29.73,17.13,58.7,49.1,70.6,1056413],["2026-02-12",5176,29.94,17.17,43.7,44.4,67.3,1059487],["2026-02-13",5174,29.75,17.01,27.6,37.1,63.7,1047911],["2026-02-24",5175,29.94,17.19,59.9,51.7,69.2,1058083],["2026-02-25",5172,30.25,17.36,73.2,60.9,72.5,1067351],["2026-02-26",5171,30.53,17.4,66.5,60.0,71.2,1069584],["2026-02-27",5171,30.67,17.58,70.4,65.3,72.8,1073293],["2026-03-02",5170,30.31,17.22,33.1,47.0,61.5,1071946],["2026-03-03",5172,29.07,16.6,14.6,28.3,46.5,1047403],["2026-03-04",5173,28.92,16.49,12.2,27.0,42.9,1039900],["2026-03-05",5174,29.28,16.7,21.7,32.5,48.2,1049484],["2026-03-06",5175,29.64,16.94,69.9,43.5,55.3,1056574],["2026-03-09",5178,29.3,16.89,61.3,36.9,51.2,1051117],["2026-03-10",5176,30.08,17.15,82.9,48.7,57.5,1063555],["2026-03-11",5179,29.97,17.16,69.4,46.4,56.7,1068024],["2026-03-12",5179,29.64,17.0,39.7,40.9,53.3,1063828],["2026-03-13",5178,29.3,16.83,30.8,36.8,51.2,1054878],["2026-03-16",5177,29.44,16.85,32.5,36.0,50.8,1055227],["2026-03-17",5175,28.74,16.55,18.7,25.6,42.7,1041572],["2026-03-18",5175,29.22,16.74,35.6,29.8,45.7,1048405],["2026-03-19",5175,28.52,16.29,13.8,19.5,34.3,1030741],["2026-03-20",5176,28.05,15.78,9.2,14.6,26.6,1018619],["2026-03-23",5178,26.63,14.99,5.1,7.8,16.1,978843],["2026-03-24",5176,27.44,15.49,14.6,12.8,21.4,997973],["2026-03-25",5177,28.05,15.78,63.5,17.8,25.7,1014271],["2026-03-26",5176,27.6,15.49,50.1,15.6,23.3,1001740],["2026-03-27",5171,28.0,15.81,81.2,20.0,25.7,1010099],["2026-03-30",5168,28.1,15.83,66.0,22.9,26.6,1011556],["2026-03-31",5172,27.55,15.66,33.8,18.2,22.5,999712],["2026-04-01",5175,28.25,15.85,69.6,24.3,26.0,1015079],["2026-04-02",5175,27.71,15.68,27.8,20.6,22.8,1003310],["2026-04-03",5176,27.43,15.34,13.9,15.6,17.6,991295],["2026-04-07",5175,27.68,15.51,30.1,19.7,20.1,996833],["2026-04-08",5180,29.03,16.1,90.1,48.9,28.2,1031425],["2026-04-09",5181,28.88,15.89,71.3,37.8,25.9,1024537],["2026-04-10",5184,29.2,16.1,82.8,51.3,27.9,1034628],["2026-04-13",5183,29.3,16.11,63.9,51.4,28.4,1038517],["2026-04-14",5186,29.76,16.2,63.5,63.6,30.8,1051130],["2026-04-15",5184,29.7,16.2,53.8,62.3,31.1,1048450],["2026-04-16",5187,30.27,16.39,76.9,76.2,34.7,1062441],["2026-04-17",5187,30.51,16.46,61.4,72.0,34.8,1063082],["2026-04-20",5182,30.71,16.6,65.9,75.0,37.4,1071676],["2026-04-21",5187,30.69,16.5,53.7,68.7,37.5,1073090],["2026-04-22",5186,31.08,16.6,50.6,67.2,39.2,1080810],["2026-04-23",5184,30.56,16.35,32.4,56.9,36.4,1073237],["2026-04-24",5184,30.61,16.35,30.5,53.1,35.0,1070191],["2026-04-27",5182,30.97,16.47,46.7,58.1,38.2,1074244],["2026-04-28",5175,30.65,16.27,37.3,50.1,36.3,1067638],["2026-04-29",5150,31.13,16.6,57.3,58.7,40.5,1078246],["2026-04-30",5151,31.49,16.6,59.1,59.5,42.6,1080873],["2026-05-06",5180,32.05,16.78,71.2,65.3,47.1,1101212],["2026-05-07",5182,32.73,16.88,73.9,67.2,50.4,1110787],["2026-05-08",5180,32.79,16.99,75.2,70.9,53.9,1107613],["2026-05-11",5180,33.46,17.12,75.5,71.8,56.4,1123128],["2026-05-12",5179,33.28,16.97,43.2,63.2,51.9,1118366],["2026-05-13",5183,33.8,17.09,46.9,64.1,53.9,1130665],["2026-05-14",5183,33.18,16.72,25.4,51.6,48.3,1109874],["2026-05-15",5184,33.08,16.71,24.0,46.7,46.9,1099811],["2026-05-18",5187,33.19,16.62,30.0,46.1,47.1,1099554],["2026-05-19",5181,33.35,16.72,43.9,49.5,49.6,1104124],["2026-05-20",5185,33.64,16.65,36.2,43.2,46.8,1102889],["2026-05-21",5188,32.43,16.12,16.4,30.0,38.9,1077283],["2026-05-22",5190,33.48,16.43,29.6,36.1,42.6,1096536],["2026-05-25",5190,33.82,16.37,34.3,35.6,42.3,1107194],["2026-05-26",5190,33.23,16.19,29.1,30.5,38.8,1101939],["2026-05-27",5190,32.72,15.85,20.3,24.0,34.2,1087091],["2026-05-28",5190,33.0,15.93,22.9,24.7,35.1,1092388],["2026-05-29",5189,31.8,15.5,21.9,18.1,29.5,1074379],["2026-06-01",5189,31.29,15.66,43.8,19.9,31.4,1066493],["2026-06-02",5188,31.49,15.43,32.3,18.6,29.5,1072352],["2026-06-03",5192,31.71,15.32,25.7,17.7,28.3,1075761],["2026-06-04",5192,31.75,15.11,24.2,17.1,26.3,1070291],["2026-06-05",5194,31.41,15.16,27.8,16.7,27.1,1059307],["2026-06-08",5195,30.39,14.78,14.6,12.7,22.2,1034380],["2026-06-09",5196,31.22,14.94,25.9,15.6,24.5,1053261],["2026-06-10",5193,30.65,14.77,24.8,15.0,22.3,1041247],["2026-06-11",5191,30.49,14.51,22.5,14.3,21.1,1034995],["2026-06-12",5192,30.52,14.73,48.3,17.5,22.0,1043968],["2026-06-15",5187,31.72,14.98,67.3,24.4,25.3,1068421],["2026-06-16",5192,32.22,15.1,66.9,27.8,26.8,1073524],["2026-06-17",5188,32.59,14.89,48.1,28.0,26.5,1078730],["2026-06-18",5186,33.02,14.88,38.4,27.6,25.5,1079029],["2026-06-22",5189,33.3,14.86,38.4,31.2,26.0,1097241],["2026-06-23",5193,32.74,14.8,43.6,31.7,25.9,1077025],["2026-06-24",5192,33.26,14.68,27.7,30.0,24.8,1082934],["2026-06-25",5191,33.37,14.35,22.9,26.8,23.4,1087723],["2026-06-26",5193,32.48,14.03,14.0,22.1,20.6,1060272],["2026-06-29",5189,32.47,13.95,20.7,23.0,20.4,1064801],["2026-06-30",5186,33.44,14.1,32.9,27.4,22.2,1078512],["2026-07-01",5189,33.47,14.43,73.9,33.0,24.5,1082325],["2026-07-02",5194,32.26,14.44,69.0,33.3,23.2,1055934],["2026-07-03",5199,32.52,14.64,71.7,39.8,24.3,1062565],["2026-07-06",5199,31.98,14.42,52.4,37.3,23.0,1055144],["2026-07-07",5200,31.98,14.42,46.2,37.6,23.0,1055144],["2026-07-08",5199,31.26,13.93,12.7,21.1,17.7,1038898],["2026-07-09",5199,31.63,13.76,16.9,20.7,17.7,1048423],["2026-07-10",5198,31.07,13.93,34.8,25.8,17.0,1035071],["2026-07-13",5198,29.5,13.41,16.4,17.8,12.6,1005252],["2026-07-14",5197,30.08,13.56,39.8,25.1,14.5,1021989],["2026-07-15",5198,29.53,13.62,52.0,33.5,15.2,1015206],["2026-07-16",5199,28.87,13.59,52.0,36.3,13.7,998032],["2026-07-17",5197,26.72,12.91,18.8,23.3,8.2,956438],["2026-07-20",5199,25.68,12.65,20.9,25.1,9.0,953402],["2026-07-21",5200,26.99,12.74,22.3,24.4,9.4,978256],["2026-07-22",5200,26.57,12.68,23.9,23.0,9.7,972961],["2026-07-23",5199,26.59,13.0,61.4,30.7,10.5,977723],["2026-07-24",5198,26.28,12.72,32.0,21.8,9.0,966990],["2026-07-27",5195,26.89,12.96,66.7,27.7,10.1,977392],["2026-07-28",5195,25.82,12.95,58.2,29.9,10.1,956284],["2026-07-29",5194,25.85,13.15,72.3,43.4,13.6,961425],["2026-07-30",5197,24.77,12.87,57.0,41.2,14.3,947045],["2026-07-31",5199,25.63,13.23,74.1,53.9,17.6,960766],["2026-08-03",5199,25.46,13.4,80.1,63.6,21.6,955924],["2026-08-04",5198,26.52,13.65,83.9,71.4,22.6,969859],["2026-08-05",5200,27.39,13.84,81.5,77.9,25.2,986837],["2026-08-06",5200,27.67,13.94,70.8,80.3,26.3,990703],["2026-08-07",5202,28.35,14.06,60.3,85.2,28.5,1003059],["2026-08-10",5205,28.49,14.24,79.5,89.4,39.9,1008803],["2026-08-11",5207,28.44,14.14,63.3,88.0,38.5,1002650],["2026-08-12",5206,28.9,14.27,74.6,90.0,44.8,1009528],["2026-08-13",5205,28.66,14.08,36.1,85.5,39.0,1002702]]},"HK":{"ALL":[["2022-01-03",1820,9.33,1.23,57.8,49.1,35.6,null],["2022-01-04",1848,9.2,1.22,57.6,49.3,36.4,null],["2022-01-05",1866,8.73,1.16,38.4,42.0,34.0,null],["2022-01-06",1861,8.65,1.15,32.5,37.9,31.9,null],["2022-01-07",1863,8.83,1.18,41.5,42.1,33.7,null],["2022-01-10",1868,8.86,1.16,54.8,47.4,36.2,null],["2022-01-11",1852,8.96,1.2,52.5,47.7,35.7,null],["2022-01-12",1864,9.14,1.15,63.3,52.6,38.0,null],["2022-01-13",1815,9.23,1.23,49.7,48.2,37.4,null],["2022-01-14",1802,9.27,1.23,46.2,48.9,38.0,null],["2022-01-17",1822,9.1,1.2,41.8,46.9,38.1,null],["2022-01-18",1814,9.12,1.22,46.9,46.8,38.3,null],["2022-01-19",1803,9.15,1.26,49.3,46.5,39.4,null],["2022-01-20",1845,9.11,1.21,56.8,50.6,41.7,null],["2022-01-21",1825,9.19,1.23,55.7,50.5,42.5,null],["2022-01-24",1796,9.13,1.24,44.6,45.9,41.1,null],["2022-01-25",1802,8.94,1.24,28.2,37.1,34.9,null],["2022-01-26",1773,8.96,1.27,33.1,38.0,35.6,null],["2022-01-27",1811,8.65,1.21,21.7,29.3,30.9,null],["2022-01-28",1801,8.5,1.22,28.3,28.4,29.2,null],["2022-01-31",1609,9.64,1.45,47.8,36.9,35.5,null],["2022-02-04",1823,8.91,1.25,68.3,43.7,39.5,null],["2022-02-07",1839,8.77,1.21,68.5,46.2,39.2,null],["2022-02-08",1816,8.74,1.19,60.4,45.2,39.4,null],["2022-02-09",1859,8.73,1.19,63.5,49.8,42.2,null],["2022-02-10",1860,8.8,1.2,64.7,54.1,44.7,null],["2022-02-11",1871,8.69,1.16,52.4,50.5,43.0,null],["2022-02-14",1808,8.84,1.23,39.6,46.1,41.1,null],["2022-02-15",1764,9.03,1.28,36.7,45.7,40.5,null],["2022-02-16",1775,9.23,1.3,50.1,52.5,43.6,null],["2022-02-17",1747,9.42,1.32,52.7,50.1,43.1,null],["2022-02-18",1770,10.06,1.3,50.1,49.6,43.7,null],["2022-02-21",1770,9.11,1.27,41.5,46.2,41.7,null],["2022-02-22",1794,8.78,1.22,24.4,33.8,36.6,null],["2022-02-23",1747,9.16,1.3,35.7,39.8,38.5,null],["2022-02-24",1848,8.39,1.15,17.5,24.1,29.8,null],["2022-02-25",1755,8.92,1.28,29.6,28.7,32.1,null],["2022-02-28",1776,8.79,1.25,30.0,25.5,30.3,null],["2022-03-01",1934,8.19,1.04,35.4,25.9,29.3,null],["2022-03-02",1898,8.13,1.07,30.5,22.7,25.7,null],["2022-03-03",1844,8.36,1.14,38.2,23.7,28.4,null],["2022-03-04",1869,7.94,1.08,24.9,18.4,23.3,null],["2022-03-07",1893,7.6,1.06,17.5,13.2,18.2,null],["2022-03-08",1857,7.45,1.04,15.9,11.9,15.0,null],["2022-03-09",1906,7.33,1.03,18.3,12.0,14.9,null],["2022-03-10",1865,7.56,1.04,37.7,15.3,17.4,null],["2022-03-11",1860,7.46,1.07,34.7,12.7,16.0,null],["2022-03-14",1922,6.72,0.96,16.9,8.9,10.6,null],["2022-03-15",1972,6.05,0.9,9.2,6.0,7.4,null],["2022-03-16",1942,6.87,0.99,34.0,10.4,11.1,null],["2022-03-17",1954,7.35,1.0,72.3,20.2,16.1,null],["2022-03-18",1829,7.8,1.12,79.8,28.7,19.9,null],["2022-03-21",1844,7.79,1.13,78.6,30.1,19.4,null],["2022-03-22",1830,7.92,1.15,75.8,40.5,22.4,null],["2022-03-23",1893,7.84,1.1,70.8,45.9,23.3,null],["2022-03-24",1874,7.94,1.1,65.1,49.8,25.0,null],["2022-03-25",1858,7.66,1.1,41.9,42.3,22.4,null],["2022-03-28",1825,7.82,1.1,41.4,45.1,23.7,null],["2022-03-29",1838,7.91,1.14,43.3,47.8,24.6,null],["2022-03-30",1853,7.81,1.14,60.6,57.0,27.7,null],["2022-03-31",1868,7.62,1.11,53.8,53.9,26.8,null],["2022-04-01",1805,7.85,1.18,53.7,56.3,28.5,null],["2022-04-04",1791,8.35,1.17,64.8,63.5,32.4,null],["2022-04-06",1780,8.11,1.18,54.6,61.2,32.0,null],["2022-04-07",1777,7.91,1.15,39.7,54.2,28.6,null],["2022-04-08",1790,7.85,1.19,44.3,56.4,30.5,null],["2022-04-11",1796,7.53,1.17,24.5,42.2,25.2,null],["2022-04-12",1789,7.7,1.19,29.8,42.9,25.2,null],["2022-04-13",1789,7.59,1.17,40.8,42.7,27.5,null],["2022-04-14",1789,7.79,1.2,61.8,49.0,31.8,null],["2022-04-19",1784,7.57,1.15,47.1,41.6,28.6,null],["2022-04-20",1770,7.63,1.17,39.4,36.1,27.2,null],["2022-04-21",1779,7.48,1.18,27.9,30.0,25.0,null],["2022-04-22",1745,7.5,1.23,31.1,32.0,25.9,null],["2022-04-25",1786,7.17,1.16,18.7,20.2,19.0,null],["2022-04-26",1771,7.28,1.16,24.0,21.4,20.0,null],["2022-04-27",1751,7.34,1.16,33.5,23.3,20.4,null],["2022-04-28",1731,7.5,1.18,54.0,28.0,24.0,null],["2022-04-29",1808,7.51,1.13,70.9,38.2,27.1,null],["2022-05-03",1725,7.82,1.18,67.5,39.9,27.6,null],["2022-05-04",1711,7.73,1.19,57.0,36.9,27.2,null],["2022-05-05",1779,7.56,1.13,45.4,36.3,28.7,null],["2022-05-06",1758,7.36,1.17,25.4,26.0,23.4,null],["2022-05-10",1790,7.08,1.12,21.6,22.9,21.2,null],["2022-05-11",1783,7.11,1.13,29.9,24.8,22.0,null],["2022-05-12",1800,6.89,1.08,22.6,21.1,19.7,null],["2022-05-13",1779,7.09,1.14,46.2,25.9,23.0,null],["2022-05-16",1748,7.3,1.14,54.6,28.9,23.9,null],["2022-05-17",1806,7.25,1.12,66.0,38.8,25.1,null],["2022-05-18",1763,7.41,1.16,66.7,41.7,26.5,null],["2022-05-19",1726,7.45,1.17,51.7,37.8,25.6,null],["2022-05-20",1839,7.21,1.1,63.4,47.2,29.4,null],["2022-05-23",1758,7.52,1.16,54.1,48.3,28.5,null],["2022-05-24",1787,7.21,1.13,38.9,40.6,27.8,null],["2022-05-25",1803,7.69,1.13,42.9,42.5,29.5,null],["2022-05-26",1806,7.2,1.12,42.9,41.5,30.2,null],["2022-05-27",1809,7.21,1.08,52.9,46.7,32.1,null],["2022-05-30",1847,7.25,1.09,61.7,51.4,33.4,null],["2022-05-31",1832,7.5,1.11,67.3,60.4,41.3,null],["2022-06-01",1762,7.77,1.15,65.3,59.8,42.3,null],["2022-06-02",1722,7.8,1.19,58.3,59.2,41.3,null],["2022-06-06",1760,7.87,1.18,58.0,60.4,43.9,null],["2022-06-07",1777,7.86,1.14,54.1,61.2,43.1,null],["2022-06-08",1856,7.79,1.08,61.0,63.5,47.3,null],["2022-06-09",1774,7.97,1.17,53.2,61.4,46.6,null],["2022-06-10",1802,7.78,1.12,52.5,60.3,46.6,null],["2022-06-13",1748,7.74,1.18,32.3,50.3,41.3,null],["2022-06-14",1765,7.68,1.14,30.0,46.3,39.4,null],["2022-06-15",1806,7.58,1.1,39.8,46.9,40.5,null],["2022-06-16",1799,7.49,1.09,32.6,41.5,36.9,null],["2022-06-17",1775,7.61,1.11,42.9,42.9,39.0,null],["2022-06-20",1756,7.83,1.16,49.2,45.1,39.7,null],["2022-06-21",1811,7.75,1.09,60.6,49.8,42.6,null],["2022-06-22",1834,7.53,1.05,49.3,44.9,40.3,null],["2022-06-23",1820,7.61,1.09,56.8,49.1,43.8,null],["2022-06-24",1866,7.71,1.07,60.4,51.2,45.7,null],["2022-06-27",1888,7.78,1.05,67.1,58.3,50.2,null],["2022-06-28",1839,8.07,1.11,67.2,60.2,51.8,null],["2022-06-29",1833,8.01,1.12,53.9,56.7,50.9,null],["2022-06-30",1815,8.04,1.11,46.8,54.0,49.7,null],["2022-07-04",1800,8.03,1.12,35.9,48.1,46.0,null],["2022-07-05",1808,7.97,1.12,36.5,46.7,45.5,null],["2022-07-06",1824,7.93,1.1,31.4,41.1,43.1,null],["2022-07-07",1772,8.1,1.13,38.2,43.5,44.2,null],["2022-07-08",1768,8.17,1.12,45.8,45.4,44.0,null],["2022-07-11",1750,7.87,1.14,32.7,38.7,41.8,null],["2022-07-12",1732,7.99,1.17,29.6,33.8,38.3,null],["2022-07-13",1782,7.96,1.12,33.2,33.7,39.0,null],["2022-07-14",1771,8.09,1.14,33.9,33.2,38.4,null],["2022-07-15",1771,7.86,1.11,25.1,25.5,32.7,null],["2022-07-18",1801,7.9,1.1,44.0,30.2,36.8,null],["2022-07-19",1752,8.02,1.14,42.6,30.9,37.4,null],["2022-07-20",1797,8.04,1.14,52.7,33.2,39.1,null],["2022-07-21",1746,8.53,1.17,48.5,29.1,38.0,null],["2022-07-22",1761,8.07,1.14,42.7,30.2,37.8,null],["2022-07-25",1746,8.03,1.17,39.5,28.6,35.3,null],["2022-07-26",1789,7.87,1.12,46.8,31.6,36.3,null],["2022-07-27",1745,7.96,1.12,38.9,28.4,34.5,null],["2022-07-28",1751,7.95,1.14,44.8,30.7,35.0,null],["2022-07-29",1776,7.68,1.08,30.5,26.5,31.1,null],["2022-08-01",1762,7.81,1.13,27.7,23.6,28.9,null],["2022-08-02",1791,7.5,1.04,15.6,18.7,25.2,null],["2022-08-03",1735,7.67,1.11,24.8,20.0,26.2,null],["2022-08-04",1705,7.93,1.15,42.5,24.1,27.3,null],["2022-08-05",1717,8.0,1.15,60.7,29.1,29.4,null],["2022-08-08",1728,7.88,1.13,61.8,31.1,29.7,null],["2022-08-09",1744,7.89,1.14,55.6,32.8,29.5,null],["2022-08-10",1719,7.79,1.11,34.1,27.2,26.0,null],["2022-08-11",1766,7.76,1.12,53.5,34.9,30.1,null],["2022-08-12",1746,7.99,1.14,57.5,37.5,30.7,null],["2022-08-15",1743,7.96,1.13,48.0,34.8,30.2,null],["2022-08-16",1782,7.64,1.08,48.0,34.5,28.6,null],["2022-08-17",1757,7.83,1.14,46.5,37.4,29.5,null],["2022-08-18",1716,7.89,1.15,37.8,32.5,27.5,null],["2022-08-19",1732,7.78,1.14,44.4,38.0,29.5,null],["2022-08-22",1742,7.77,1.12,44.7,39.3,28.2,null],["2022-08-23",1713,7.82,1.16,38.8,36.1,27.1,null],["2022-08-24",1747,7.33,1.11,30.8,30.9,25.4,null],["2022-08-25",1654,8.2,1.25,50.1,40.2,28.6,null],["2022-08-26",1809,7.73,1.07,57.4,45.6,30.3,null],["2022-08-29",1757,7.8,1.1,51.5,43.4,29.4,null],["2022-08-30",1734,7.67,1.14,45.5,41.0,28.9,null],["2022-08-31",1801,7.58,1.08,45.0,41.3,28.7,null],["2022-09-01",1756,7.51,1.1,34.9,37.2,27.8,null],["2022-09-02",1761,7.48,1.07,31.5,32.9,24.9,null],["2022-09-05",1772,7.34,1.07,28.3,29.1,24.0,null],["2022-09-06",1783,7.33,1.06,36.7,30.7,24.4,null],["2022-09-07",1746,7.48,1.11,36.8,29.1,23.7,null],["2022-09-08",1730,7.53,1.11,36.0,29.1,23.2,null],["2022-09-09",1801,7.35,1.07,59.4,35.8,26.9,null],["2022-09-13",1780,7.43,1.04,56.7,38.0,27.7,null],["2022-09-14",1709,7.54,1.12,39.3,30.3,23.3,null],["2022-09-15",1758,7.45,1.07,37.6,29.7,23.5,null],["2022-09-16",1753,7.4,1.08,28.9,27.3,22.7,null],["2022-09-19",1748,7.28,1.09,24.6,22.5,20.0,null],["2022-09-20",1741,7.23,1.08,35.0,25.0,21.6,null],["2022-09-21",1759,7.22,1.07,28.2,21.4,18.8,null],["2022-09-22",1779,6.82,1.04,25.5,17.8,18.1,null],["2022-09-23",1780,6.82,1.02,23.7,17.4,17.1,null],["2022-09-26",1794,6.65,1.0,23.9,16.9,16.7,null],["2022-09-27",1771,6.87,1.0,34.2,18.2,16.8,null],["2022-09-28",1842,6.35,0.95,21.0,14.2,15.1,null],["2022-09-29",1841,6.48,0.94,19.9,12.9,13.4,null],["2022-09-30",1809,6.51,0.96,28.4,16.4,14.9,null],["2022-10-03",1643,6.9,1.1,30.5,14.5,13.9,null],["2022-10-05",1812,6.8,0.98,67.3,23.3,18.4,null],["2022-10-06",1664,7.19,1.06,63.9,23.3,19.2,null],["2022-10-07",1670,6.88,1.09,44.4,21.8,17.8,null],["2022-10-10",1733,6.7,1.02,25.0,16.2,14.9,null],["2022-10-11",1722,6.59,1.04,22.6,15.6,14.0,null],["2022-10-12",1814,6.1,0.93,23.4,13.3,12.5,null],["2022-10-13",1724,6.47,1.0,25.1,14.6,12.3,null],["2022-10-14",1788,6.39,0.97,45.7,19.2,13.3,null],["2022-10-17",1709,6.57,1.07,51.8,22.4,13.7,null],["2022-10-18",1734,6.59,1.01,62.8,30.3,15.9,null],["2022-10-19",1701,6.48,1.02,50.9,26.8,15.0,null],["2022-10-20",1725,6.38,1.01,34.5,24.7,14.5,null],["2022-10-21",1703,6.55,1.04,41.7,29.9,14.9,null],["2022-10-24",1825,5.8,0.92,14.1,15.8,10.1,null],["2022-10-25",1785,5.86,0.94,20.7,17.7,11.5,null],["2022-10-26",1760,6.2,0.96,38.5,24.2,13.0,null],["2022-10-27",1752,6.02,0.96,49.5,27.7,14.5,null],["2022-10-28",1770,5.78,0.91,32.0,19.6,11.7,null],["2022-10-31",1731,5.83,0.96,26.9,18.1,12.2,null],["2022-11-01",1748,6.08,0.97,47.3,25.2,13.0,null],["2022-11-02",1552,7.07,1.14,65.5,35.3,16.1,null],["2022-11-03",1648,6.55,1.03,52.9,30.7,14.7,null],["2022-11-04",1825,6.38,0.94,72.5,44.8,17.7,null],["2022-11-07",1789,6.62,0.94,75.3,56.7,21.8,null],["2022-11-08",1734,6.74,0.99,67.7,55.1,22.4,null],["2022-11-09",1712,6.84,1.04,58.3,54.8,21.4,null],["2022-11-10",1672,6.55,1.07,34.8,47.1,18.7,null],["2022-11-11",1877,6.5,0.9,66.0,61.5,27.6,null],["2022-11-14",1826,6.68,0.95,71.4,65.6,34.6,null],["2022-11-15",1894,6.88,0.92,74.9,68.1,41.8,null],["2022-11-16",1793,7.11,0.98,72.3,70.9,43.2,null],["2022-11-17",1701,7.34,1.09,59.1,69.4,43.3,null],["2022-11-18",1770,7.13,1.03,43.3,68.6,42.1,null],["2022-11-21",1710,7.18,1.1,33.4,66.9,38.7,null],["2022-11-22",1702,6.92,1.07,34.5,64.2,38.9,null],["2022-11-23",1707,6.92,1.08,40.0,64.2,40.8,null],["2022-11-24",1714,7.03,1.08,51.5,63.8,43.2,null],["2022-11-25",1684,7.02,1.15,52.0,62.2,44.3,null],["2022-11-28",1705,6.91,1.09,43.4,55.6,41.7,null],["2022-11-29",1789,6.92,0.99,63.7,63.7,49.3,null],["2022-11-30",1763,7.51,1.06,69.1,67.7,52.5,null],["2022-12-01",1831,7.14,0.98,66.7,67.6,54.1,null],["2022-12-02",1724,7.44,1.13,60.9,66.9,55.6,null],["2022-12-05",1899,7.26,0.96,70.8,70.4,57.7,null],["2022-12-06",1802,7.34,1.01,66.7,70.4,59.5,null],["2022-12-07",1843,7.1,0.97,49.0,65.5,57.5,null],["2022-12-08",1822,7.57,1.0,64.1,69.1,61.3,null],["2022-12-09",1914,7.4,0.96,68.7,71.5,62.9,null],["2022-12-12",1767,7.73,1.08,60.5,71.1,65.7,null],["2022-12-13",1822,7.53,1.05,60.4,70.8,66.3,null],["2022-12-14",1793,7.61,1.05,54.4,70.8,66.7,null],["2022-12-15",1763,7.68,1.06,39.2,66.5,66.0,null],["2022-12-16",1746,7.79,1.12,46.2,67.2,66.8,null],["2022-12-19",1701,7.94,1.19,33.2,58.1,65.6,null],["2022-12-20",1741,7.59,1.11,26.7,49.9,62.7,null],["2022-12-21",1675,7.91,1.26,34.4,52.2,65.1,null],["2022-12-22",1761,7.77,1.11,48.2,54.2,63.8,null],["2022-12-23",1696,8.06,1.18,52.2,52.0,65.2,null],["2022-12-28",1811,7.74,1.1,61.3,55.6,65.7,null],["2022-12-29",1755,7.9,1.13,51.9,50.5,65.6,null],["2022-12-30",1812,7.75,1.09,59.2,54.3,67.5,null],["2023-01-03",1806,8.07,1.1,62.6,57.6,67.0,null],["2023-01-04",1835,8.12,1.1,68.0,63.8,68.0,null],["2023-01-05",1878,8.07,1.03,66.6,64.5,67.8,null],["2023-01-06",1825,8.06,1.1,61.0,63.9,69.4,null],["2023-01-09",1841,8.17,1.08,65.7,67.8,71.1,null],["2023-01-10",1801,8.48,1.15,57.8,65.8,69.9,null],["2023-01-11",1875,8.04,1.02,52.0,64.8,70.0,null],["2023-01-12",1820,8.41,1.04,48.8,62.8,70.2,null],["2023-01-13",1850,8.42,1.04,54.3,64.4,70.4,null],["2023-01-16",1844,8.54,1.08,56.3,64.1,70.5,null],["2023-01-17",1772,8.77,1.16,47.1,60.7,71.2,null],["2023-01-18",1761,8.62,1.2,48.9,62.3,72.4,null],["2023-01-19",1764,8.63,1.18,51.6,62.6,72.4,null],["2023-01-20",1814,8.56,1.14,68.6,69.5,73.5,null],["2023-01-26",1915,8.47,1.07,74.4,71.5,73.4,null],["2023-01-27",1875,8.72,1.12,71.3,72.9,75.1,null],["2023-01-30",1857,8.37,1.1,43.3,62.8,73.3,null],["2023-01-31",1822,8.59,1.14,34.9,58.7,72.4,null],["2023-02-01",1885,8.36,1.08,53.4,64.7,74.0,null],["2023-02-02",1933,8.39,1.05,53.7,63.7,72.7,null],["2023-02-03",1830,8.67,1.15,49.1,59.5,72.9,null],["2023-02-06",1823,8.49,1.15,30.7,46.3,68.3,null],["2023-02-07",1832,8.53,1.13,34.7,46.9,68.7,null],["2023-02-08",1815,8.47,1.17,38.3,46.2,68.3,null],["2023-02-09",1838,8.56,1.1,54.5,50.9,69.1,null],["2023-02-10",1815,8.24,1.15,40.9,43.2,64.6,null],["2023-02-13",1817,8.28,1.13,40.5,41.4,63.2,null],["2023-02-14",1806,8.27,1.14,39.4,40.6,63.0,null],["2023-02-15",1816,8.31,1.14,28.6,35.2,58.1,null],["2023-02-16",1842,7.99,1.11,33.6,33.8,57.1,null],["2023-02-17",1796,8.12,1.11,31.2,31.2,55.7,null],["2023-02-20",1831,8.31,1.14,49.7,35.5,57.9,null],["2023-02-21",1806,8.32,1.15,47.6,33.7,55.2,null],["2023-02-22",1779,8.19,1.17,38.9,29.0,51.1,null],["2023-02-23",1798,8.07,1.12,38.3,31.0,50.7,null],["2023-02-24",1766,7.96,1.15,29.0,26.1,46.0,null],["2023-02-27",1789,7.91,1.12,27.9,23.5,41.4,null],["2023-02-28",1808,7.97,1.14,31.1,25.2,41.6,null],["2023-03-01",1880,7.99,1.1,62.7,35.1,49.2,null],["2023-03-02",1822,7.95,1.08,58.3,34.8,47.5,null],["2023-03-03",1856,8.15,1.05,63.7,41.6,49.4,null],["2023-03-06",1809,8.14,1.13,58.2,42.5,49.2,null],["2023-03-07",1857,8.03,1.08,43.2,38.1,46.7,null],["2023-03-08",1812,7.82,1.08,32.3,32.4,41.3,null],["2023-03-09",1791,7.83,1.12,29.3,30.8,38.4,null],["2023-03-10",1828,7.54,1.05,19.5,23.3,32.4,null],["2023-03-13",1853,7.57,1.05,30.7,27.9,35.2,null],["2023-03-14",1847,7.42,1.04,25.3,23.5,30.1,null],["2023-03-15",1816,7.77,1.06,42.0,28.2,34.3,null],["2023-03-16",1775,7.71,1.1,36.2,25.0,30.7,null],["2023-03-17",1856,7.56,1.05,54.5,30.9,33.1,null],["2023-03-20",1797,7.63,1.1,36.9,25.4,29.4,null],["2023-03-21",1801,7.61,1.05,47.6,29.4,30.4,null],["2023-03-22",1801,7.84,1.09,55.8,33.0,32.4,null],["2023-03-23",1801,7.89,1.08,54.6,36.9,33.4,null],["2023-03-24",1790,7.98,1.11,51.4,36.6,33.3,null],["2023-03-27",1776,7.92,1.13,37.5,32.7,30.1,null],["2023-03-28",1765,7.92,1.13,41.3,34.4,29.7,null],["2023-03-29",1829,7.88,1.07,46.8,36.5,31.2,null],["2023-03-30",1810,7.88,1.07,47.8,37.4,30.9,null],["2023-03-31",1840,7.8,1.05,53.4,41.8,33.3,null],["2023-04-03",1801,7.94,1.1,50.4,43.6,33.5,null],["2023-04-04",1738,8.09,1.17,44.9,42.8,33.5,null],["2023-04-06",1754,8.06,1.15,45.4,43.1,33.7,null],["2023-04-11",1875,7.6,1.01,55.7,47.7,35.3,null],["2023-04-12",1776,8.01,1.1,54.1,48.8,35.2,null],["2023-04-13",1737,8.22,1.14,52.5,50.3,35.2,null],["2023-04-14",1785,8.02,1.08,56.3,51.3,36.3,null],["2023-04-17",1805,8.06,1.08,56.0,53.6,39.6,null],["2023-04-18",1799,7.96,1.11,51.4,51.0,38.1,null],["2023-04-19",1756,8.08,1.16,42.0,48.1,36.7,null],["2023-04-20",1791,7.87,1.11,39.3,46.0,34.5,null],["2023-04-21",1790,7.79,1.1,29.0,38.7,32.8,null],["2023-04-24",1732,8.23,1.27,32.2,37.6,32.2,null],["2023-04-25",1775,7.7,1.14,24.8,31.6,29.6,null],["2023-04-26",1734,7.8,1.14,36.7,34.3,31.3,null],["2023-04-27",1729,7.91,1.2,44.8,34.9,31.1,null],["2023-04-28",1756,7.84,1.16,55.9,39.2,32.5,null],["2023-05-02",1710,7.98,1.18,50.7,36.3,32.6,null],["2023-05-03",1704,8.01,1.2,38.7,33.2,31.4,null],["2023-05-04",1775,7.79,1.15,48.8,37.2,33.4,null],["2023-05-05",1747,7.93,1.2,54.0,39.8,34.7,null],["2023-05-08",1772,8.07,1.16,54.2,40.9,35.8,null],["2023-05-09",1740,7.81,1.2,41.7,36.9,33.5,null],["2023-05-10",1744,7.84,1.17,40.4,38.1,34.3,null],["2023-05-11",1740,7.8,1.17,38.5,36.7,33.6,null],["2023-05-12",1722,7.85,1.3,33.9,34.2,31.9,null],["2023-05-15",1789,7.7,1.1,40.7,36.6,33.7,null],["2023-05-16",1735,7.97,1.23,40.3,35.6,33.0,null],["2023-05-17",1775,7.68,1.12,29.8,29.7,29.6,null],["2023-05-18",1768,7.57,1.12,37.0,32.5,30.9,null],["2023-05-19",1732,7.72,1.22,31.7,28.6,29.6,null],["2023-05-22",1740,7.74,1.21,40.7,30.6,30.7,null],["2023-05-23",1740,7.75,1.2,34.1,26.6,28.4,null],["2023-05-24",1718,7.83,1.17,26.0,22.3,25.9,null],["2023-05-25",1754,7.4,1.14,22.1,19.5,22.9,null],["2023-05-29",1759,7.24,1.16,25.1,20.9,22.8,null],["2023-05-30",1753,7.31,1.1,32.2,21.6,22.7,null],["2023-05-31",1812,7.02,1.03,28.7,18.8,20.8,null],["2023-06-01",1717,7.28,1.18,36.9,21.3,21.0,null],["2023-06-02",1838,7.09,1.03,63.3,27.8,23.7,null],["2023-06-05",1740,7.38,1.13,64.2,30.8,26.0,null],["2023-06-06",1768,7.5,1.2,58.2,32.0,25.3,null],["2023-06-07",1790,7.26,1.07,57.9,33.6,26.1,null],["2023-06-08",1733,7.59,1.17,50.1,36.0,26.3,null],["2023-06-09",1761,7.59,1.1,57.1,39.8,27.7,null],["2023-06-12",1774,7.51,1.1,50.3,40.1,27.4,null],["2023-06-13",1782,7.58,1.11,51.1,42.8,28.7,null],["2023-06-14",1777,7.61,1.11,46.3,42.2,26.9,null],["2023-06-15",1804,7.75,1.11,59.2,48.8,29.7,null],["2023-06-16",1799,7.74,1.09,65.5,55.0,32.0,null],["2023-06-19",1774,8.84,1.21,55.8,53.2,30.9,null],["2023-06-20",1775,8.56,1.17,37.5,45.8,29.5,null],["2023-06-21",1742,8.34,1.25,28.9,37.7,25.8,null],["2023-06-23",1780,8.26,1.12,23.4,29.9,23.0,null],["2023-06-26",1755,8.19,1.18,26.3,30.3,23.2,null],["2023-06-27",1822,8.18,1.15,46.2,36.9,25.6,null],["2023-06-28",1799,8.24,1.19,54.1,37.2,26.6,null],["2023-06-29",1773,8.39,1.22,47.9,33.5,25.7,null],["2023-06-30",1808,8.03,1.15,52.2,38.0,27.5,null],["2023-07-03",1859,8.06,1.11,60.8,43.3,28.0,null],["2023-07-04",1825,8.3,1.12,61.0,44.8,30.0,null],["2023-07-05",1799,8.32,1.1,45.5,38.3,27.7,null],["2023-07-06",1790,8.23,1.15,29.4,33.0,25.5,null],["2023-07-07",1762,8.27,1.2,27.4,30.7,25.4,null],["2023-07-10",1784,8.16,1.17,34.2,32.7,26.5,null],["2023-07-11",1792,8.28,1.17,51.1,37.2,28.7,null],["2023-07-12",1810,8.18,1.14,53.7,37.1,28.3,null],["2023-07-13",1870,8.17,1.08,66.0,45.6,31.4,null],["2023-07-14",1824,8.38,1.14,62.2,47.0,33.4,null],["2023-07-18",1789,8.36,1.16,42.8,40.4,30.9,null],["2023-07-19",1779,8.5,1.17,39.5,42.0,31.5,null],["2023-07-20",1757,8.53,1.21,37.7,41.8,31.7,null],["2023-07-21",1775,8.52,1.18,42.2,42.0,31.6,null],["2023-07-24",1752,8.42,1.18,32.6,35.5,29.1,null],["2023-07-25",1875,8.16,1.1,62.3,50.6,34.2,null],["2023-07-26",1785,8.5,1.18,61.8,51.3,35.3,null],["2023-07-27",1871,8.35,1.06,65.6,54.8,38.0,null],["2023-07-28",1869,8.44,1.12,65.3,57.7,43.4,null],["2023-07-31",1904,8.46,1.06,63.8,58.9,44.9,null],["2023-08-01",1832,8.83,1.15,54.0,57.2,43.4,null],["2023-08-02",1811,8.57,1.16,36.3,49.9,40.9,null],["2023-08-03",1798,8.55,1.18,35.6,48.3,40.9,null],["2023-08-04",1851,8.39,1.09,38.2,48.8,41.1,null],["2023-08-07",1798,8.52,1.14,34.8,44.0,38.3,null],["2023-08-08",1802,8.42,1.12,30.0,36.5,36.2,null],["2023-08-09",1804,8.46,1.13,35.5,37.7,37.1,null],["2023-08-10",1787,8.45,1.12,37.9,37.1,37.4,null],["2023-08-11",1788,8.29,1.13,32.2,30.5,34.0,null],["2023-08-14",1828,8.07,1.09,27.2,25.4,30.5,null],["2023-08-15",1822,8.12,1.07,25.8,25.2,29.1,null],["2023-08-16",1808,8.06,1.08,24.4,22.5,28.0,null],["2023-08-17",1842,8.09,1.08,31.0,23.1,27.9,null],["2023-08-18",1834,7.9,1.07,27.0,19.6,25.6,null],["2023-08-21",1851,7.72,1.05,21.8,17.9,22.4,null],["2023-08-22",1823,7.83,1.07,35.2,20.6,24.5,null],["2023-08-23",1806,7.76,1.03,34.7,19.2,23.8,null],["2023-08-24",1839,7.82,1.05,53.8,23.6,25.7,null],["2023-08-25",1779,7.95,1.12,53.9,24.1,25.9,null],["2023-08-28",1857,7.92,1.05,52.2,24.9,26.4,null],["2023-08-29",1875,7.81,0.98,62.9,32.8,30.0,null],["2023-08-30",1862,7.91,1.0,53.8,32.6,29.3,null],["2023-08-31",1797,7.95,1.08,48.1,32.1,28.3,null],["2023-09-04",1892,7.87,1.0,58.2,41.5,30.6,null],["2023-09-05",1835,7.89,1.04,43.6,37.3,28.3,null],["2023-09-06",1854,7.81,1.01,45.7,39.8,30.3,null],["2023-09-07",1814,7.95,1.05,35.9,36.7,28.0,null],["2023-09-11",1837,7.85,1.05,38.2,37.0,28.4,null],["2023-09-12",1814,7.95,1.07,38.0,36.0,28.0,null],["2023-09-13",1813,7.85,1.07,37.0,36.4,27.5,null],["2023-09-14",1789,8.1,1.11,41.3,37.0,28.3,null],["2023-09-15",1853,7.72,1.0,47.5,39.0,28.4,null],["2023-09-18",1799,7.76,1.04,40.5,35.8,27.3,null],["2023-09-19",1808,7.78,1.04,42.7,36.7,28.2,null],["2023-09-20",1784,7.91,1.08,37.3,33.4,27.1,null],["2023-09-21",1781,7.78,1.08,32.6,32.2,25.8,null],["2023-09-22",1821,7.82,1.04,51.2,36.0,27.7,null],["2023-09-25",1797,7.66,1.04,35.9,31.4,25.1,null],["2023-09-26",1787,7.67,1.06,32.4,28.9,25.0,null],["2023-09-27",1811,7.57,1.03,36.2,29.3,23.3,null],["2023-09-28",1815,7.44,1.01,36.3,29.5,25.0,null],["2023-09-29",1776,7.84,1.07,56.6,34.6,28.4,null],["2023-10-03",1777,7.67,1.07,31.0,24.2,22.0,null],["2023-10-04",1717,7.76,1.12,26.7,23.2,21.2,null],["2023-10-05",1769,7.62,1.05,31.3,22.9,21.0,null],["2023-10-06",1793,7.61,1.01,51.3,29.8,23.8,null],["2023-10-09",1486,8.58,1.38,61.1,32.7,25.7,null],["2023-10-10",1859,7.49,0.98,55.9,33.9,25.7,null],["2023-10-11",1863,7.52,0.99,58.1,39.9,26.4,null],["2023-10-12",1865,7.67,1.02,61.3,45.4,28.6,null],["2023-10-13",1799,7.67,1.02,43.7,38.7,26.7,null],["2023-10-16",1795,7.66,1.04,33.8,33.8,24.8,null],["2023-10-17",1799,7.61,1.05,36.3,37.0,24.7,null],["2023-10-18",1764,7.75,1.11,31.9,33.1,23.2,null],["2023-10-19",1685,7.87,1.19,25.4,25.8,22.1,null],["2023-10-20",1758,7.54,1.1,28.5,24.1,22.5,null],["2023-10-24",1827,7.26,1.02,30.1,24.8,21.8,null],["2023-10-25",1817,7.41,1.0,42.2,28.1,22.0,null],["2023-10-26",1776,7.27,1.04,41.3,26.3,21.4,null],["2023-10-27",1799,7.51,1.05,60.4,35.2,24.7,null],["2023-10-30",1741,7.79,1.16,58.6,37.9,26.9,null],["2023-10-31",1817,7.31,1.0,45.8,32.8,25.0,null],["2023-11-01",1759,7.5,1.08,43.1,32.0,24.7,null],["2023-11-02",1774,7.43,1.05,44.6,34.6,25.3,null],["2023-11-03",1870,7.33,1.0,62.8,44.3,29.3,null],["2023-11-06",1892,7.46,0.96,69.0,52.8,32.7,null],["2023-11-07",1800,7.58,1.03,56.6,46.2,30.9,null],["2023-11-08",1813,7.65,1.05,50.4,47.8,31.3,null],["2023-11-09",1792,7.58,1.03,35.6,43.1,30.1,null],["2023-11-10",1788,7.47,1.08,31.9,40.1,28.9,null],["2023-11-13",1779,7.61,1.07,39.2,43.1,30.8,null],["2023-11-14",1808,7.45,1.03,45.3,44.2,31.8,null],["2023-11-15",1891,7.4,1.0,65.3,54.5,35.2,null],["2023-11-16",1790,7.68,1.12,57.5,52.2,34.6,null],["2023-11-17",1792,7.55,1.1,43.3,45.6,33.3,null],["2023-11-20",1844,7.57,1.03,52.3,49.8,34.6,null],["2023-11-21",1852,7.49,1.04,51.4,51.9,35.6,null],["2023-11-22",1806,7.62,1.11,49.4,50.3,36.4,null],["2023-11-23",1838,7.62,1.04,63.4,57.3,41.2,null],["2023-11-24",1789,7.81,1.12,49.5,51.4,38.8,null],["2023-11-27",1799,7.66,1.08,40.2,46.9,36.3,null],["2023-11-28",1810,7.59,1.11,39.4,44.1,36.1,null],["2023-11-29",1822,7.43,1.05,28.8,35.1,31.8,null],["2023-11-30",1820,7.44,1.04,35.9,35.9,32.7,null],["2023-12-01",1823,7.35,1.08,33.6,33.2,31.2,null],["2023-12-04",1841,7.12,0.98,31.3,30.9,28.4,null],["2023-12-05",1864,7.03,1.01,26.1,26.2,26.3,null],["2023-12-06",1836,7.27,1.03,36.4,28.4,27.8,null],["2023-12-07",1809,7.2,1.04,36.6,28.3,29.3,null],["2023-12-08",1820,7.13,1.01,41.0,27.8,27.8,null],["2023-12-11",1813,7.11,1.03,36.0,27.3,27.9,null],["2023-12-12",1841,7.1,1.02,46.5,29.3,28.8,null],["2023-12-13",1777,7.22,1.06,37.1,27.1,27.5,null],["2023-12-14",1834,7.13,1.03,47.5,31.3,28.3,null],["2023-12-15",1876,7.03,0.96,64.3,37.0,31.7,null],["2023-12-18",1790,7.34,1.05,50.1,35.0,31.5,null],["2023-12-19",1807,7.18,1.02,41.5,32.7,28.7,null],["2023-12-20",1834,7.02,1.0,42.2,35.3,30.3,null],["2023-12-21",1810,7.18,1.06,47.7,36.4,31.1,null],["2023-12-22",1847,6.93,0.99,43.7,36.0,29.5,null],["2023-12-27",1861,7.01,0.97,49.8,39.8,30.9,null],["2023-12-28",1952,6.95,0.91,67.9,52.5,37.2,null],["2023-12-29",1932,7.13,0.96,72.5,58.4,42.0,null],["2024-01-02",1804,7.44,1.07,60.6,54.2,40.1,null],["2024-01-03",1796,7.44,1.1,48.4,51.5,38.8,null],["2024-01-04",1830,7.31,1.05,41.8,51.7,38.0,null],["2024-01-05",1834,7.25,1.09,38.2,48.3,37.4,null],["2024-01-08",1856,7.03,1.01,28.2,40.2,34.0,null],["2024-01-09",1867,6.97,0.99,34.8,41.3,35.0,null],["2024-01-10",1846,6.91,0.97,34.1,39.2,33.9,null],["2024-01-11",1874,7.09,0.97,47.8,41.8,34.5,null],["2024-01-12",1820,7.1,1.04,49.2,41.0,35.5,null],["2024-01-15",1831,7.05,1.02,46.2,40.1,34.6,null],["2024-01-16",1866,6.86,0.94,32.1,32.1,31.2,null],["2024-01-17",1926,6.45,0.9,15.7,21.1,23.8,null],["2024-01-18",1815,6.81,1.02,23.4,23.8,25.4,null],["2024-01-19",1838,6.61,0.94,25.4,23.2,25.3,null],["2024-01-22",1881,6.4,0.9,18.1,16.3,19.1,null],["2024-01-23",1836,6.65,0.99,36.7,19.5,22.5,null],["2024-01-24",1853,6.8,0.98,62.1,26.7,26.9,null],["2024-01-25",1904,6.67,0.92,70.3,35.2,31.0,null],["2024-01-26",1844,6.71,0.95,61.4,31.5,29.1,null],["2024-01-29",1827,6.86,0.96,55.0,34.8,29.8,null],["2024-01-30",1812,6.71,0.95,32.6,28.1,27.2,null],["2024-01-31",1792,6.75,0.99,27.0,24.7,24.8,null],["2024-02-01",1788,6.8,1.03,32.8,26.6,27.0,null],["2024-02-02",1807,6.56,0.99,33.0,25.6,26.4,null],["2024-02-05",1843,6.48,0.92,32.2,23.1,23.1,null],["2024-02-06",1902,6.51,0.88,62.4,35.6,28.0,null],["2024-02-07",1794,6.95,1.0,62.4,36.6,28.6,null],["2024-02-08",1818,6.71,0.97,65.0,41.4,29.0,null],["2024-02-09",1475,7.8,1.34,54.1,42.8,29.3,null],["2024-02-14",1741,6.95,1.02,47.0,41.6,29.4,null],["2024-02-15",1775,6.73,0.98,45.6,41.5,28.9,null],["2024-02-16",1918,6.65,0.84,70.4,57.3,35.2,null],["2024-02-19",1858,6.67,0.92,63.4,56.4,34.6,null],["2024-02-20",1878,6.65,0.89,60.9,57.2,35.5,null],["2024-02-21",1994,6.49,0.81,67.2,63.1,39.1,null],["2024-02-22",1913,6.76,0.83,67.3,65.5,43.2,null],["2024-02-23",1903,6.93,0.86,67.2,68.2,45.1,null],["2024-02-26",1851,7.03,0.93,58.4,66.0,45.5,null],["2024-02-27",1894,6.93,0.88,55.8,66.8,47.2,null],["2024-02-28",1914,6.87,0.86,39.3,62.8,41.3,null],["2024-02-29",1886,6.88,0.89,43.7,62.7,44.3,null],["2024-03-01",1855,7.06,0.95,47.1,61.9,45.3,null],["2024-03-04",1841,7.1,0.94,43.8,57.4,45.0,null],["2024-03-05",1910,6.67,0.88,30.8,47.9,38.9,null],["2024-03-06",1891,6.9,0.86,38.6,49.7,41.0,null],["2024-03-07",1884,6.82,0.89,35.3,45.8,39.6,null],["2024-03-08",1919,6.8,0.84,51.1,48.6,42.2,null],["2024-03-11",1939,6.8,0.85,61.9,51.4,44.8,null],["2024-03-12",1999,6.89,0.82,68.5,60.7,50.3,null],["2024-03-13",1938,7.13,0.84,62.1,56.4,49.7,null],["2024-03-14",1917,7.02,0.85,53.2,54.6,50.1,null],["2024-03-15",1902,7.15,0.88,42.9,48.7,48.2,null],["2024-03-18",1909,7.14,0.88,46.0,51.9,49.8,null],["2024-03-19",1862,7.2,0.93,37.0,45.3,46.8,null],["2024-03-20",1858,7.28,0.92,44.0,46.3,48.2,null],["2024-03-21",1911,7.14,0.86,53.9,48.3,49.2,null],["2024-03-22",1860,7.18,0.92,37.3,41.9,44.5,null],["2024-03-25",1844,7.2,0.94,39.1,41.2,44.4,null],["2024-03-26",1853,7.14,0.92,37.9,40.0,43.1,null],["2024-03-27",1893,7.0,0.91,35.8,37.1,41.6,null],["2024-03-28",1891,7.09,0.9,45.6,40.6,43.4,null],["2024-04-02",1927,7.1,0.85,49.5,40.8,42.8,null],["2024-04-03",1819,7.26,0.95,47.9,40.1,42.6,null],["2024-04-05",1817,7.22,0.93,39.7,37.0,41.3,null],["2024-04-08",1869,7.15,0.92,45.6,37.7,42.8,null],["2024-04-09",1901,7.08,0.91,55.0,41.5,44.4,null],["2024-04-10",1899,7.23,0.89,56.0,41.3,45.2,null],["2024-04-11",1874,7.23,0.9,52.6,41.7,44.2,null],["2024-04-12",1827,7.3,0.93,38.9,37.4,42.8,null],["2024-04-15",1834,7.16,0.93,33.8,36.2,40.8,null],["2024-04-16",1872,6.83,0.9,23.8,29.4,37.4,null],["2024-04-17",1821,7.03,0.95,33.6,31.3,38.6,null],["2024-04-18",1831,7.03,0.95,40.6,32.7,39.6,null],["2024-04-19",1786,7.12,1.0,37.5,30.1,38.3,null],["2024-04-22",1839,6.97,0.87,47.6,32.7,38.4,null],["2024-04-23",1832,7.17,0.94,51.6,34.1,39.1,null],["2024-04-24",1930,7.33,0.85,59.9,39.9,41.8,null],["2024-04-25",1877,7.18,0.88,63.5,43.9,42.7,null],["2024-04-26",1958,7.12,0.85,68.4,52.3,45.3,null],["2024-04-29",1954,7.19,0.88,68.7,58.2,49.2,null],["2024-04-30",1911,7.32,0.91,65.4,58.5,50.6,null],["2024-05-02",1934,7.39,0.89,67.2,60.8,53.5,null],["2024-05-03",1974,7.22,0.84,67.6,63.4,55.4,null],["2024-05-06",1953,7.42,0.85,66.7,66.4,56.1,null],["2024-05-07",1932,7.59,0.88,60.4,67.2,57.0,null],["2024-05-08",1924,7.42,0.87,43.9,64.0,53.8,null],["2024-05-09",1943,7.42,0.88,57.6,68.4,57.7,null],["2024-05-10",2020,7.27,0.82,67.3,70.7,60.3,null],["2024-05-13",1983,7.52,0.91,68.7,72.3,62.7,null],["2024-05-14",2011,8.23,0.84,65.7,71.9,62.0,null],["2024-05-16",2059,7.37,0.82,62.5,71.3,62.8,null],["2024-05-17",2051,7.42,0.83,62.6,72.3,64.1,null],["2024-05-20",2076,7.43,0.85,64.9,73.6,65.6,null],["2024-05-21",1989,7.52,0.9,44.2,67.4,64.4,null],["2024-05-22",1959,7.6,0.92,47.4,68.2,65.9,null],["2024-05-23",1916,7.58,0.92,31.2,59.7,62.3,null],["2024-05-24",1899,7.54,0.95,28.1,52.9,59.6,null],["2024-05-27",1912,7.54,0.95,39.9,54.0,59.5,null],["2024-05-28",1952,7.59,0.94,41.5,53.6,60.1,null],["2024-05-29",1904,7.48,0.98,37.3,45.4,57.7,null],["2024-05-30",1858,7.55,1.0,34.0,40.7,57.1,null],["2024-05-31",1925,7.34,0.88,34.9,39.2,55.1,null],["2024-06-03",1930,7.44,0.94,39.5,38.2,54.1,null],["2024-06-04",1904,7.51,0.93,52.8,39.5,56.1,null],["2024-06-05",1915,7.46,0.95,45.2,35.3,53.5,null],["2024-06-06",1953,7.33,0.9,42.7,34.5,51.3,null],["2024-06-07",1911,7.52,0.96,43.7,33.9,52.3,null],["2024-06-11",1895,7.51,0.94,33.2,29.2,47.9,null],["2024-06-12",1899,7.31,0.91,30.5,26.1,45.0,null],["2024-06-13",1859,7.53,0.96,39.0,29.7,47.1,null],["2024-06-14",1908,7.46,0.94,43.8,30.9,47.3,null],["2024-06-17",1924,7.35,0.9,36.8,29.0,44.1,null],["2024-06-18",1879,7.36,0.96,40.6,29.7,43.1,null],["2024-06-19",1939,7.33,0.92,52.6,34.3,45.8,null],["2024-06-20",1910,7.34,0.97,43.1,32.7,42.8,null],["2024-06-21",1861,7.38,0.96,36.8,29.9,40.3,null],["2024-06-24",1880,7.35,0.99,29.0,27.9,38.0,null],["2024-06-25",1901,7.35,0.96,33.7,28.4,38.2,null],["2024-06-26",1875,7.38,0.98,41.1,30.9,38.3,null],["2024-06-27",1835,7.37,1.0,29.6,25.3,34.1,null],["2024-06-28",1911,7.24,0.95,39.9,29.2,34.9,null],["2024-07-02",1911,7.15,0.93,38.2,26.5,32.9,null],["2024-07-03",1871,7.36,1.0,50.4,30.8,35.4,null],["2024-07-04",1881,7.3,0.98,48.9,31.7,33.9,null],["2024-07-05",1883,7.31,0.98,41.3,28.4,32.5,null],["2024-07-08",1855,7.18,0.99,29.6,25.0,29.2,null],["2024-07-09",1874,7.22,0.97,33.9,27.2,30.6,null],["2024-07-10",1862,7.31,0.99,33.4,26.1,28.2,null],["2024-07-11",1876,7.48,1.0,56.1,32.5,30.4,null],["2024-07-12",1910,7.48,0.94,62.9,39.3,32.8,null],["2024-07-15",1841,7.56,1.04,50.4,35.0,31.3,null],["2024-07-16",1808,7.55,1.06,42.4,33.5,29.4,null],["2024-07-17",1843,7.42,1.01,38.9,32.8,28.3,null],["2024-07-18",1798,7.66,1.1,39.8,35.4,28.6,null],["2024-07-19",1822,7.36,1.01,29.7,28.8,25.2,null],["2024-07-22",1834,7.44,1.01,38.8,31.1,24.6,null],["2024-07-23",1814,7.38,1.03,31.8,28.0,24.4,null],["2024-07-24",1777,7.44,1.06,30.7,25.3,24.2,null],["2024-07-25",1832,7.16,1.0,25.7,21.7,20.2,null],["2024-07-26",1787,7.36,1.04,34.4,23.6,20.9,null],["2024-07-29",1790,7.33,1.03,42.6,24.8,21.0,null],["2024-07-30",1806,7.28,1.01,35.0,22.8,19.6,null],["2024-07-31",1825,7.4,1.03,61.2,32.3,21.7,null],["2024-08-01",1780,7.44,1.04,53.4,32.0,21.5,null],["2024-08-02",1759,7.38,1.07,40.2,28.5,20.2,null],["2024-08-05",1898,6.79,0.88,20.1,18.0,15.5,null],["2024-08-06",1854,6.95,0.98,28.8,22.7,17.8,null],["2024-08-07",1818,7.23,0.98,41.3,24.6,17.6,null],["2024-08-08",1780,7.24,1.02,43.5,25.8,18.2,null],["2024-08-09",1816,7.25,1.0,56.8,30.0,19.3,null],["2024-08-12",1783,7.41,1.0,49.9,31.4,20.0,null],["2024-08-13",1820,7.21,0.9,48.9,32.0,21.0,null],["2024-08-14",1786,7.32,1.02,42.2,31.1,20.6,null],["2024-08-15",1771,7.42,1.03,44.1,34.1,22.0,null],["2024-08-16",1824,7.34,1.0,53.0,38.8,23.3,null],["2024-08-19",1835,7.25,0.98,55.0,42.2,24.4,null],["2024-08-20",1841,7.25,0.95,46.4,37.8,23.2,null],["2024-08-21",1772,7.49,1.03,41.0,37.0,23.3,null],["2024-08-22",1856,7.21,0.91,38.6,35.5,23.9,null],["2024-08-23",1827,7.36,0.99,38.7,35.6,24.3,null],["2024-08-26",1875,7.16,0.9,50.1,39.0,25.8,null],["2024-08-27",1863,7.31,0.97,50.8,40.8,26.5,null],["2024-08-28",1817,7.31,1.03,42.7,38.0,24.9,null],["2024-08-29",1835,7.28,0.97,47.0,40.1,26.6,null],["2024-08-30",1952,7.09,0.87,56.1,46.2,28.9,null],["2024-09-02",1835,7.33,1.0,44.8,40.0,28.3,null],["2024-09-03",1830,7.28,0.97,42.2,38.2,27.6,null],["2024-09-04",1823,7.2,0.97,33.3,35.3,25.6,null],["2024-09-05",1812,7.36,0.99,37.4,34.5,26.3,null],["2024-09-09",1817,7.29,0.99,28.7,30.5,24.7,null],["2024-09-10",1839,7.25,0.91,30.0,28.9,22.8,null],["2024-09-11",1827,7.12,0.94,29.3,26.0,22.2,null],["2024-09-12",1814,7.21,0.94,36.8,27.6,23.2,null],["2024-09-13",1828,7.2,0.92,50.2,30.1,23.4,null],["2024-09-16",1697,7.63,1.08,53.3,31.7,25.1,null],["2024-09-17",1741,7.66,1.04,58.7,34.0,26.2,null],["2024-09-19",1937,7.09,0.85,66.5,42.0,28.9,null],["2024-09-20",1903,7.31,0.9,66.5,47.6,31.5,null],["2024-09-23",1880,7.37,0.92,60.1,46.4,32.3,null],["2024-09-24",2051,7.07,0.79,68.6,56.7,37.6,null],["2024-09-25",2023,7.15,0.84,68.3,59.6,40.0,null],["2024-09-26",2098,7.27,0.78,74.2,67.2,50.4,null],["2024-09-27",2182,7.37,0.76,76.7,70.3,57.0,null],["2024-09-30",2281,7.35,0.73,79.1,74.4,62.5,null],["2024-10-02",2349,7.6,0.72,83.0,80.6,69.2,null],["2024-10-03",2280,7.61,0.74,74.8,80.2,69.7,null],["2024-10-04",2316,7.72,0.73,77.4,83.9,74.4,null],["2024-10-07",2370,7.82,0.75,82.5,85.9,78.8,null],["2024-10-08",2240,7.39,0.76,29.9,81.0,72.8,null],["2024-10-09",2129,7.61,0.81,18.1,75.0,68.6,null],["2024-10-10",2133,7.75,0.8,23.6,77.0,71.3,null],["2024-10-14",2082,7.77,0.83,22.7,70.9,68.9,null],["2024-10-15",2038,7.7,0.84,21.4,53.5,62.1,null],["2024-10-16",2000,7.84,0.91,31.8,52.7,63.7,null],["2024-10-17",1994,7.73,0.9,25.8,43.8,61.0,null],["2024-10-18",2067,7.79,0.87,61.5,54.8,66.6,null],["2024-10-21",2026,7.83,0.88,55.4,47.3,65.0,null],["2024-10-22",1987,7.81,0.9,56.6,45.8,66.1,null],["2024-10-23",2028,7.98,0.9,57.4,43.6,65.7,null],["2024-10-24",1953,8.02,0.94,35.7,37.1,64.0,null],["2024-10-25",1984,8.03,0.9,46.4,36.9,66.1,null],["2024-10-28",1979,8.1,0.92,52.6,36.2,65.4,null],["2024-10-29",1978,8.09,0.92,47.7,33.2,65.5,null],["2024-10-30",1952,8.01,0.92,36.4,29.2,62.6,null],["2024-10-31",1940,8.09,0.97,38.7,30.1,63.2,null],["2024-11-01",1947,8.11,0.95,42.5,31.5,62.4,null],["2024-11-04",1970,7.99,0.94,48.1,35.4,62.4,null],["2024-11-05",2023,8.11,0.89,62.4,46.7,64.3,null],["2024-11-06",1980,8.18,0.92,50.4,43.2,62.5,null],["2024-11-07",2080,7.86,0.87,57.9,51.3,63.5,null],["2024-11-08",1998,8.15,0.93,51.4,50.3,63.3,null],["2024-11-11",1992,8.15,0.93,36.0,45.0,59.1,null],["2024-11-12",2032,7.82,0.87,26.2,33.2,54.7,null],["2024-11-13",1903,8.02,1.0,25.6,31.3,53.4,null],["2024-11-14",1914,7.98,0.97,22.2,25.3,47.9,null],["2024-11-15",1930,7.91,0.94,26.9,24.7,47.5,null],["2024-11-18",1963,7.81,0.92,35.1,24.6,46.8,null],["2024-11-19",1913,8.02,0.94,47.6,28.0,47.2,null],["2024-11-20",1942,7.99,0.94,57.2,30.4,48.8,null],["2024-11-21",1896,7.98,1.02,45.0,28.8,44.8,null],["2024-11-22",1942,7.87,0.92,26.4,22.9,37.2,null],["2024-11-25",1913,7.84,0.96,29.2,22.9,35.6,null],["2024-11-26",1918,7.91,0.95,32.0,22.6,34.7,null],["2024-11-27",1929,8.1,0.97,55.6,28.3,40.5,null],["2024-11-28",1876,8.08,1.02,47.8,26.8,38.0,null],["2024-11-29",1949,7.87,0.96,57.8,31.7,40.5,null],["2024-12-02",1955,8.02,0.9,60.8,36.5,42.3,null],["2024-12-03",1989,7.95,0.9,58.2,39.3,40.9,null],["2024-12-04",1945,8.31,0.96,55.3,39.7,40.4,null],["2024-12-05",1890,8.24,1.0,45.7,39.8,38.7,null],["2024-12-06",1975,8.16,0.96,58.9,48.2,41.9,null],["2024-12-09",2010,8.19,0.93,65.7,57.2,46.7,null],["2024-12-10",2086,7.94,0.88,56.5,54.9,43.1,null],["2024-12-11",1982,8.2,0.94,55.8,54.2,42.8,null],["2024-12-12",2036,8.19,0.91,56.2,55.1,43.2,null],["2024-12-13",1871,8.64,1.04,35.9,48.0,37.6,null],["2024-12-16",1957,8.16,0.97,34.5,44.1,36.6,null],["2024-12-17",1952,8.17,0.95,31.5,40.3,34.9,null],["2024-12-18",1965,8.32,0.96,39.4,44.2,35.5,null],["2024-12-19",1970,8.24,0.97,37.4,40.5,33.6,null],["2024-12-20",1941,8.18,0.99,35.1,37.7,32.3,null],["2024-12-23",1931,8.13,0.97,44.6,39.2,33.5,null],["2024-12-24",1721,9.24,1.26,52.7,42.5,34.1,null],["2024-12-27",2014,7.91,0.9,53.5,42.8,34.8,null],["2024-12-30",2016,8.03,0.92,52.1,42.6,35.8,null],["2024-12-31",1805,8.78,1.18,53.5,45.4,38.7,null],["2025-01-02",1959,8.16,0.95,34.3,35.7,33.5,null],["2025-01-03",1949,8.22,0.98,32.5,34.0,33.6,null],["2025-01-06",1930,8.12,0.95,32.7,32.2,32.4,null],["2025-01-07",1916,8.26,1.0,34.2,30.7,31.7,null],["2025-01-08",1911,8.18,1.03,30.2,28.7,30.3,null],["2025-01-09",1905,8.06,1.01,35.7,30.5,30.1,null],["2025-01-10",1879,8.14,1.01,28.4,25.5,27.9,null],["2025-01-13",1913,8.11,0.98,28.2,23.4,25.9,null],["2025-01-14",1937,8.11,0.95,52.5,29.2,29.6,null],["2025-01-15",1891,8.26,1.05,50.8,29.9,29.8,null],["2025-01-16",1899,8.35,1.05,63.1,34.1,31.3,null],["2025-01-17",1923,8.21,0.97,61.8,36.2,31.9,null],["2025-01-20",1956,8.2,0.96,62.4,42.3,34.0,null],["2025-01-21",1965,8.28,0.91,59.7,45.7,35.7,null],["2025-01-22",1975,8.19,0.94,46.6,40.7,33.9,null],["2025-01-23",1950,8.24,0.97,44.6,42.4,34.4,null],["2025-01-24",1973,8.3,0.95,56.1,48.5,38.1,null],["2025-01-27",1944,8.51,1.01,61.8,55.0,39.8,null],["2025-01-28",1672,9.67,1.34,61.4,56.9,42.8,null],["2025-02-03",1948,8.45,0.97,47.8,51.3,39.4,null],["2025-02-04",2018,8.25,0.89,56.4,55.6,41.8,null],["2025-02-05",1939,8.46,1.0,46.8,53.0,40.8,null],["2025-02-06",1998,8.47,0.94,57.9,58.6,44.3,null],["2025-02-07",2053,8.46,0.92,59.5,60.9,45.6,null],["2025-02-10",2100,8.34,0.88,59.4,60.1,47.3,null],["2025-02-11",2009,8.6,0.92,46.4,55.8,43.4,null],["2025-02-12",2077,8.49,0.91,55.5,60.0,48.9,null],["2025-02-13",2105,8.34,0.87,41.5,54.5,44.2,null],["2025-02-14",2132,8.58,0.85,59.6,60.1,50.1,null],["2025-02-17",2126,8.52,0.84,56.1,58.0,50.3,null],["2025-02-18",2124,8.65,0.84,51.5,56.5,49.5,null],["2025-02-19",2095,8.79,0.88,52.9,57.8,50.7,null],["2025-02-20",2053,8.87,0.92,45.7,56.0,50.8,null],["2025-02-21",2150,8.84,0.86,51.1,56.7,50.9,null],["2025-02-24",2113,8.88,0.89,51.3,55.9,52.2,null],["2025-02-25",2059,8.77,0.9,39.8,51.3,48.9,null],["2025-02-26",2142,8.87,0.84,56.8,57.4,53.9,null],["2025-02-27",2072,9.19,0.92,53.7,58.3,55.4,null],["2025-02-28",2039,8.96,0.94,33.5,46.2,47.7,null],["2025-03-03",2079,9.01,0.92,40.6,47.4,50.2,null],["2025-03-04",2026,9.23,0.95,40.7,47.4,50.8,null],["2025-03-05",2087,9.21,0.91,56.0,52.2,53.1,null],["2025-03-06",2187,9.12,0.83,65.9,57.5,55.2,null],["2025-03-07",2138,9.27,0.88,60.9,56.0,54.7,null],["2025-03-10",2087,9.34,0.94,52.5,52.5,54.4,null],["2025-03-11",2085,9.44,0.94,48.2,54.2,55.5,null],["2025-03-12",2082,9.42,0.94,47.2,52.8,55.5,null],["2025-03-13",2052,9.47,0.98,42.0,48.6,54.9,null],["2025-03-14",2101,9.48,0.94,58.6,57.8,58.6,null],["2025-03-17",2131,9.42,0.89,61.9,58.7,59.0,null],["2025-03-18",2190,9.39,0.86,66.2,61.3,60.2,null],["2025-03-19",2075,9.95,0.94,61.9,60.7,61.3,null],["2025-03-20",2038,9.94,1.0,45.1,56.0,60.3,null],["2025-03-21",2048,9.62,0.95,33.7,48.9,56.4,null],["2025-03-24",2020,9.85,0.99,34.8,48.7,57.3,null],["2025-03-25",2051,9.28,0.96,32.6,44.3,54.2,null],["2025-03-26",2033,9.58,0.97,42.1,47.7,56.9,null],["2025-03-27",2070,9.64,0.96,47.8,45.8,55.6,null],["2025-03-28",2056,9.6,0.97,43.4,43.0,54.0,null],["2025-03-31",2081,9.31,0.94,34.0,36.5,49.6,null],["2025-04-01",1990,9.91,1.01,40.8,39.3,51.8,null],["2025-04-02",1986,9.97,1.08,46.8,39.9,52.1,null],["2025-04-03",1963,9.84,1.07,37.6,35.9,48.3,null],["2025-04-07",2165,7.72,0.79,7.5,11.6,20.1,null],["2025-04-08",2048,8.37,0.92,12.3,14.2,22.9,null],["2025-04-09",1984,8.75,0.97,21.2,15.7,24.4,null],["2025-04-10",1981,8.9,0.95,47.5,19.2,27.7,null],["2025-04-11",1942,9.18,1.0,71.2,21.4,29.2,null],["2025-04-14",1994,9.23,1.0,76.0,26.4,33.8,null],["2025-04-15",1945,9.56,1.06,67.8,28.1,33.5,null],["2025-04-16",1916,9.47,1.11,42.9,25.0,31.9,null],["2025-04-17",1954,9.31,1.01,49.5,29.3,33.4,null],["2025-04-22",2004,9.29,0.95,60.2,35.2,36.8,null],["2025-04-23",2027,9.34,0.96,69.2,41.7,38.1,null],["2025-04-24",1931,9.73,1.05,64.6,42.7,38.2,null],["2025-04-25",1960,9.63,1.04,61.9,45.7,39.2,null],["2025-04-28",1978,9.52,1.03,52.1,47.2,38.3,null],["2025-04-29",1965,9.64,1.02,51.8,51.2,39.5,null],["2025-04-30",1968,9.6,1.02,58.2,57.3,42.8,null],["2025-05-02",1944,9.94,1.09,63.2,62.6,44.0,null],["2025-05-06",2065,9.44,0.97,63.0,63.9,44.6,null],["2025-05-07",2002,9.7,1.02,60.8,65.9,44.2,null],["2025-05-08",1997,9.8,1.06,54.1,66.5,45.4,null],["2025-05-09",1957,10.0,1.07,51.0,65.3,44.7,null],["2025-05-12",2041,9.78,1.0,62.7,67.7,49.8,null],["2025-05-13",1993,10.05,1.05,58.5,66.7,49.3,null],["2025-05-14",2067,9.87,0.99,61.1,66.1,49.9,null],["2025-05-15",1994,10.11,1.08,50.0,62.5,49.0,null],["2025-05-16",1982,10.26,1.05,47.2,60.9,49.7,null],["2025-05-19",2007,10.23,1.05,46.5,61.2,49.9,null],["2025-05-20",2029,10.4,1.07,53.4,63.1,50.8,null],["2025-05-21",2036,10.42,1.04,57.1,63.4,51.2,null],["2025-05-22",1998,10.56,1.05,46.3,58.4,49.2,null],["2025-05-23",2010,10.47,1.08,46.7,55.8,49.2,null],["2025-05-26",2007,10.35,1.06,41.7,52.1,48.2,null],["2025-05-27",1998,10.4,1.11,47.3,53.1,49.2,null],["2025-05-28",2010,10.22,1.05,48.6,51.8,49.9,null],["2025-05-29",2055,10.3,1.02,63.2,59.0,53.9,null],["2025-05-30",2001,10.39,1.08,52.7,54.1,51.4,null],["2025-06-02",1927,10.67,1.2,39.4,47.1,49.3,null],["2025-06-03",2037,10.35,1.04,54.1,54.2,52.6,null],["2025-06-04",2021,10.55,1.11,58.4,55.1,54.3,null],["2025-06-05",2041,10.49,1.05,60.9,57.4,55.8,null],["2025-06-06",2004,10.47,1.1,60.1,56.3,55.8,null],["2025-06-09",2083,10.41,1.05,62.9,61.0,58.2,null],["2025-06-10",2076,10.21,1.05,61.2,62.5,59.7,null],["2025-06-11",2120,10.11,1.05,65.0,65.6,62.6,null],["2025-06-12",2080,10.31,1.07,60.6,64.9,62.6,null],["2025-06-13",2071,10.2,1.08,49.8,60.5,60.7,null],["2025-06-16",2099,10.18,1.03,57.4,64.5,63.7,null],["2025-06-17",2075,10.15,1.07,47.5,60.7,61.9,null],["2025-06-18",2003,10.39,1.14,42.7,59.2,62.2,null],["2025-06-19",2018,10.09,1.15,27.1,47.0,56.7,null],["2025-06-20",1995,10.23,1.14,33.6,49.0,59.0,null],["2025-06-23",2031,10.19,1.13,44.9,50.2,59.5,null],["2025-06-24",2097,10.12,1.05,61.4,57.0,62.2,null],["2025-06-25",2164,9.89,1.0,66.4,59.5,63.6,null],["2025-06-26",2139,9.94,0.98,59.5,57.0,63.2,null],["2025-06-27",2114,10.04,1.04,55.7,56.3,63.2,null],["2025-06-30",2114,10.25,1.07,50.3,55.7,63.5,null],["2025-07-02",2160,10.13,1.02,55.7,58.3,65.2,null],["2025-07-03",2120,10.3,1.09,58.8,59.8,66.9,null],["2025-07-04",2097,10.48,1.1,54.2,58.0,67.3,null],["2025-07-07",2071,10.67,1.12,51.3,56.5,66.6,null],["2025-07-08",2133,10.52,1.07,54.8,57.8,66.1,null],["2025-07-09",2082,10.85,1.17,52.9,57.7,65.8,null],["2025-07-10",2193,10.31,1.08,60.4,61.5,68.5,null],["2025-07-11",2204,10.31,1.09,62.9,65.2,68.8,null],["2025-07-14",2164,10.5,1.09,67.8,68.7,71.4,null],["2025-07-15",2176,10.65,1.13,62.9,69.1,72.2,null],["2025-07-16",2181,10.64,1.11,57.5,67.5,71.4,null],["2025-07-17",2176,10.78,1.15,55.8,68.9,72.5,null],["2025-07-18",2186,10.74,1.09,60.1,71.0,73.2,null],["2025-07-21",2228,10.64,1.01,62.6,72.3,74.6,null],["2025-07-22",2204,10.69,1.03,60.1,73.2,74.9,null],["2025-07-23",2190,10.84,1.11,59.2,71.9,75.7,null],["2025-07-24",2221,10.78,1.07,65.6,74.9,77.4,null],["2025-07-25",2173,10.96,1.13,57.8,72.6,76.3,null],["2025-07-28",2198,10.9,1.09,53.8,71.8,75.3,null],["2025-07-29",2178,11.06,1.12,52.7,70.2,75.5,null],["2025-07-30",2183,10.95,1.11,44.1,66.0,75.2,null],["2025-07-31",2159,10.86,1.16,31.9,56.7,71.5,null],["2025-08-01",2135,10.85,1.16,26.9,48.7,68.5,null],["2025-08-04",2128,10.99,1.18,35.4,50.2,70.1,null],["2025-08-05",2110,11.23,1.22,53.6,54.9,71.6,null],["2025-08-06",2129,11.26,1.18,59.0,54.5,71.7,null],["2025-08-07",2147,11.15,1.17,65.8,57.2,73.6,null],["2025-08-08",2157,11.09,1.15,57.3,55.5,72.6,null],["2025-08-11",2196,10.99,1.07,55.3,56.5,72.5,null],["2025-08-12",2211,10.91,1.08,55.6,56.4,72.5,null],["2025-08-13",2250,11.13,1.03,62.0,60.8,74.0,null],["2025-08-14",2227,11.12,1.14,58.2,59.6,73.2,null],["2025-08-15",2224,11.2,1.12,57.4,60.5,73.8,null],["2025-08-18",2263,11.14,1.07,59.5,60.7,74.1,null],["2025-08-19",2221,11.26,1.12,53.5,61.1,74.4,null],["2025-08-20",2204,11.34,1.11,47.4,57.7,72.1,null],["2025-08-21",2208,11.33,1.12,46.8,58.6,72.4,null],["2025-08-22",2195,11.51,1.08,49.1,58.6,71.9,null],["2025-08-25",2308,11.17,1.02,60.2,62.7,72.8,null],["2025-08-26",2251,11.38,1.09,50.4,58.5,71.7,null],["2025-08-27",2251,11.19,1.09,35.2,49.9,68.0,null],["2025-08-28",2218,11.3,1.13,31.0,46.0,65.2,null],["2025-08-29",2218,11.3,1.13,36.2,46.2,65.3,null],["2025-09-01",2240,11.35,1.1,43.0,46.2,64.2,null],["2025-09-02",2192,11.46,1.14,39.1,41.6,62.2,null],["2025-09-03",2173,11.55,1.19,38.5,39.2,60.2,null],["2025-09-04",2154,11.44,1.18,32.3,35.9,58.0,null],["2025-09-05",2182,11.58,1.21,52.3,42.5,61.8,null],["2025-09-08",2181,11.63,1.23,60.2,44.3,61.4,null],["2025-09-09",2237,11.39,1.1,59.5,45.6,61.0,null],["2025-09-10",2232,11.46,1.13,59.3,47.8,62.9,null],["2025-09-11",2192,11.64,1.19,55.4,48.4,62.5,null],["2025-09-12",2267,11.39,1.09,55.5,50.6,63.2,null],["2025-09-15",2236,11.68,1.11,51.0,49.4,62.6,null],["2025-09-16",2220,11.89,1.14,48.2,48.4,62.1,null],["2025-09-17",2262,11.8,1.12,50.8,51.4,63.1,null],["2025-09-18",2227,11.83,1.12,39.4,46.7,60.2,null],["2025-09-19",2164,12.13,1.2,39.9,47.0,59.1,null],["2025-09-22",2179,12.03,1.19,36.5,44.9,56.5,null],["2025-09-23",2130,12.23,1.26,33.6,40.8,52.1,null],["2025-09-24",2154,12.09,1.19,37.3,42.0,52.2,null],["2025-09-25",2195,11.88,1.15,36.9,38.9,51.0,null],["2025-09-26",2165,11.8,1.19,34.1,36.4,48.3,null],["2025-09-29",2213,11.84,1.14,52.8,43.2,51.2,null],["2025-09-30",2210,12.22,1.2,60.5,46.7,52.7,null],["2025-10-02",2248,12.16,1.12,61.5,47.8,53.8,null],["2025-10-03",2190,12.45,1.22,57.8,46.3,53.2,null],["2025-10-06",2157,12.48,1.23,50.4,46.9,52.8,null],["2025-10-08",2240,12.21,1.2,46.4,46.8,52.4,null],["2025-10-09",2252,12.05,1.17,45.1,45.4,51.8,null],["2025-10-10",2225,11.95,1.19,34.3,38.3,47.9,null],["2025-10-13",2224,11.89,1.16,28.9,33.0,44.4,null],["2025-10-14",2214,11.51,1.15,22.6,29.1,40.0,null],["2025-10-15",2229,11.84,1.17,37.5,35.8,44.6,null],["2025-10-16",2187,12.14,1.24,45.2,35.8,43.6,null],["2025-10-17",2198,11.76,1.19,26.1,26.5,36.6,null],["2025-10-20",2159,12.14,1.24,42.4,32.4,39.9,null],["2025-10-21",2184,12.03,1.2,48.2,34.5,41.2,null],["2025-10-22",2084,12.51,1.35,45.2,33.3,40.4,null],["2025-10-23",2099,12.32,1.3,47.4,32.7,39.3,null],["2025-10-24",2148,12.13,1.25,49.9,36.2,40.8,null],["2025-10-27",2176,12.15,1.25,59.5,41.2,44.2,null],["2025-10-28",2167,12.17,1.25,47.5,36.7,40.1,null],["2025-10-30",2231,11.9,1.18,43.4,35.7,39.5,null],["2025-10-31",2137,12.15,1.26,36.6,35.1,38.1,null],["2025-11-03",2135,12.41,1.27,42.4,36.9,39.9,null],["2025-11-04",2148,12.19,1.3,35.1,33.5,36.9,null],["2025-11-05",2124,12.3,1.28,37.3,33.7,35.9,null],["2025-11-06",2186,12.22,1.22,50.6,39.6,38.1,null],["2025-11-07",2150,12.19,1.29,46.5,39.0,38.2,null],["2025-11-10",2199,12.26,1.3,59.3,45.0,40.8,null],["2025-11-11",2198,12.3,1.26,57.3,45.0,40.5,null],["2025-11-12",2209,12.31,1.25,57.4,48.5,42.6,null],["2025-11-13",2205,12.4,1.25,59.4,50.6,43.4,null],["2025-11-14",2169,12.46,1.28,41.5,46.0,41.9,null],["2025-11-17",2173,12.25,1.26,35.5,43.2,40.7,null],["2025-11-18",2149,12.1,1.29,24.6,33.7,35.9,null],["2025-11-19",2115,12.31,1.33,25.1,33.5,35.3,null],["2025-11-20",2142,12.24,1.29,32.6,33.8,35.1,null],["2025-11-21",2183,11.64,1.2,21.3,25.0,29.7,null],["2025-11-24",2136,12.04,1.26,39.3,29.5,32.6,null],["2025-11-25",2165,12.0,1.21,48.5,32.0,33.9,null],["2025-11-26",2157,12.06,1.22,54.2,33.6,33.5,null],["2025-11-27",2110,12.44,1.3,60.8,35.9,34.9,null],["2025-11-28",2122,12.48,1.32,55.9,38.9,35.6,null],["2025-12-01",2131,12.11,1.3,55.2,39.5,36.0,null],["2025-12-02",2122,12.38,1.3,53.2,41.3,36.9,null],["2025-12-03",2107,12.61,1.36,40.3,36.0,33.4,null],["2025-12-04",2162,12.62,1.24,44.7,38.8,35.2,null],["2025-12-05",2169,12.23,1.29,47.6,41.2,36.3,null],["2025-12-08",2188,12.2,1.23,44.0,38.9,34.0,null],["2025-12-09",2179,11.99,1.21,34.4,32.4,31.6,null],["2025-12-10",2131,12.3,1.32,36.2,35.7,32.7,null],["2025-12-11",2142,12.13,1.26,32.7,32.9,30.8,null],["2025-12-12",2164,12.28,1.26,50.9,40.8,33.4,null],["2025-12-15",2122,12.34,1.26,47.2,38.8,32.6,null],["2025-12-16",2136,12.11,1.26,31.6,30.9,28.9,null],["2025-12-17",2148,12.12,1.24,39.4,34.1,29.8,null],["2025-12-18",2122,12.22,1.27,36.8,33.1,30.4,null],["2025-12-19",2141,12.38,1.29,53.0,37.9,31.5,null],["2025-12-22",2169,12.3,1.25,56.0,37.4,32.1,null],["2025-12-23",2176,12.45,1.25,49.2,37.1,31.6,null],["2025-12-24",1956,13.65,1.66,48.7,37.2,31.7,null],["2025-12-29",2243,12.0,1.19,37.6,33.3,30.5,null],["2025-12-30",2229,12.19,1.23,38.6,35.7,30.6,null],["2025-12-31",2047,13.1,1.44,44.5,39.0,32.2,null],["2026-01-02",2205,12.44,1.26,59.5,45.6,34.6,null],["2026-01-05",2691,10.58,0.86,57.3,46.3,36.2,null],["2026-01-06",2250,12.5,1.23,62.8,52.4,38.8,null],["2026-01-07",2193,12.84,1.3,59.4,54.5,41.0,null],["2026-01-08",2214,12.89,1.3,50.4,52.1,39.7,null],["2026-01-09",2216,13.23,1.32,53.2,54.9,41.8,null],["2026-01-12",2284,13.13,1.2,55.0,58.0,44.5,null],["2026-01-13",2257,13.46,1.26,56.9,58.9,45.5,null],["2026-01-14",2274,13.4,1.27,57.1,59.5,46.3,null],["2026-01-15",2273,13.36,1.23,52.8,58.7,45.5,null],["2026-01-16",2246,13.67,1.29,49.9,59.5,46.1,null],["2026-01-19",2244,13.44,1.27,43.6,55.5,44.0,null],["2026-01-20",2227,13.55,1.3,44.4,53.9,44.9,null],["2026-01-21",2242,13.51,1.25,48.2,54.4,45.4,null],["2026-01-22",2246,13.68,1.25,48.7,53.8,46.1,null],["2026-01-23",2261,13.54,1.24,55.9,54.9,48.0,null],["2026-01-26",2282,13.42,1.24,49.5,52.2,46.6,null],["2026-01-27",2258,13.64,1.25,49.4,52.8,48.2,null],["2026-01-28",2311,13.81,1.25,52.7,53.2,48.9,null],["2026-01-29",2330,13.71,1.23,52.9,54.6,50.4,null],["2026-01-30",2267,13.75,1.25,43.2,48.6,47.6,null],["2026-02-02",2228,13.6,1.28,26.4,38.0,42.6,null],["2026-02-03",2222,13.87,1.28,36.6,42.6,46.0,null],["2026-02-04",2253,13.67,1.25,44.3,44.8,46.7,null],["2026-02-05",2186,14.04,1.34,49.0,44.4,47.4,null],["2026-02-06",2204,13.92,1.32,46.8,43.0,46.2,null],["2026-02-09",2264,14.09,1.28,59.6,48.8,50.7,null],["2026-02-10",2232,14.41,1.35,61.4,51.3,51.7,null],["2026-02-11",2238,14.35,1.29,62.4,53.4,53.5,null],["2026-02-12",2229,14.53,1.37,56.0,51.8,51.6,null],["2026-02-13",2186,14.74,1.36,46.0,49.3,51.5,null],["2026-02-16",1967,16.38,1.72,53.6,54.4,55.7,null],["2026-02-20",2178,15.11,1.46,48.2,51.3,52.5,null],["2026-02-23",2289,14.5,1.29,65.7,59.5,57.4,null],["2026-02-24",2211,14.88,1.36,50.6,51.4,53.8,null],["2026-02-25",2265,14.43,1.32,50.0,53.7,55.9,null],["2026-02-26",2254,14.32,1.34,38.6,46.0,50.7,null],["2026-02-27",2276,14.25,1.29,43.5,50.6,52.8,null],["2026-03-02",2262,13.86,1.27,30.0,40.1,47.1,null],["2026-03-03",2265,13.43,1.27,22.8,33.0,42.3,null],["2026-03-04",2253,13.26,1.3,18.1,27.0,37.7,null],["2026-03-05",2245,13.65,1.29,27.9,29.9,40.1,null],["2026-03-06",2228,13.77,1.28,50.7,35.0,43.3,null],["2026-03-09",2225,13.78,1.3,38.4,28.4,39.3,null],["2026-03-10",2252,14.05,1.26,54.8,34.3,42.9,null],["2026-03-11",2191,14.15,1.35,54.2,34.6,43.6,null],["2026-03-12",2179,14.08,1.4,46.5,34.0,42.2,null],["2026-03-13",2203,13.69,1.38,40.3,32.5,40.8,null],["2026-03-16",2203,13.86,1.33,40.8,33.6,40.3,null],["2026-03-17",2258,13.57,1.31,42.7,33.7,40.3,null],["2026-03-18",2207,14.03,1.3,48.5,35.2,40.7,null],["2026-03-19",2189,13.74,1.34,30.7,28.3,35.6,null],["2026-03-20",2212,13.48,1.32,27.3,26.6,32.7,null],["2026-03-23",2262,12.78,1.26,14.7,17.7,26.6,null],["2026-03-24",2225,13.43,1.3,30.6,25.2,30.9,null],["2026-03-25",2215,13.75,1.33,51.8,30.4,33.0,null],["2026-03-26",2197,13.37,1.32,39.5,27.0,30.7,null],["2026-03-27",2201,13.5,1.31,50.8,29.5,32.1,null],["2026-03-30",2211,13.53,1.29,39.0,28.8,30.9,null],["2026-03-31",2210,13.31,1.3,34.1,27.9,28.8,null],["2026-04-01",2232,13.83,1.29,54.1,34.9,32.9,null],["2026-04-02",2149,14.05,1.4,48.5,33.0,32.8,null],["2026-04-08",2288,13.86,1.24,67.1,43.8,36.4,null],["2026-04-09",2184,14.44,1.34,59.5,40.6,35.5,null],["2026-04-10",2207,14.43,1.31,58.4,46.2,37.8,null],["2026-04-13",2174,14.52,1.32,45.5,43.0,34.7,null],["2026-04-14",2207,14.39,1.28,46.9,43.6,35.3,null],["2026-04-15",2244,14.16,1.25,51.0,46.6,35.8,null],["2026-04-16",2235,14.89,1.26,55.7,50.7,37.5,null],["2026-04-17",2186,15.13,1.33,50.4,50.6,36.0,null],["2026-04-20",2204,15.07,1.3,51.2,51.8,37.2,null],["2026-04-21",2210,15.32,1.34,51.0,53.7,37.9,null],["2026-04-22",2192,15.17,1.33,44.7,51.6,37.1,null],["2026-04-23",2172,15.23,1.36,38.3,45.7,35.3,null],["2026-04-24",2163,15.19,1.36,37.9,44.9,34.8,null],["2026-04-27",2238,14.63,1.31,38.6,44.0,34.9,null],["2026-04-28",2246,14.79,1.27,37.2,41.4,34.9,null],["2026-04-29",2185,15.23,1.36,51.5,48.1,36.7,null],["2026-04-30",2196,15.11,1.3,42.5,42.2,36.0,null],["2026-05-04",2260,15.0,1.22,53.0,44.8,38.3,null],["2026-05-05",2234,15.17,1.25,50.3,43.9,39.1,null],["2026-05-06",2282,15.01,1.22,49.6,45.1,39.0,null],["2026-05-07",2313,15.18,1.19,59.8,50.0,41.2,null],["2026-05-08",2274,15.24,1.21,55.1,51.1,43.0,null],["2026-05-11",2312,15.13,1.21,55.6,51.2,43.1,null],["2026-05-12",2287,15.08,1.25,47.0,49.5,42.3,null],["2026-05-13",2266,15.6,1.25,42.6,48.8,42.2,null],["2026-05-14",2292,15.55,1.22,36.6,45.0,40.6,null],["2026-05-15",2246,15.07,1.27,31.1,38.5,37.9,null],["2026-05-18",2284,14.89,1.26,26.6,34.0,34.7,null],["2026-05-19",2234,14.99,1.29,31.6,34.9,34.6,null],["2026-05-20",2232,15.04,1.29,31.9,33.3,34.7,null],["2026-05-21",2247,14.63,1.26,29.9,30.4,31.9,null],["2026-05-22",2299,14.99,1.21,40.5,33.4,33.6,null],["2026-05-26",2331,14.92,1.18,34.5,28.9,30.9,null],["2026-05-27",2298,15.27,1.21,31.3,28.3,29.9,null],["2026-05-28",2300,15.18,1.2,28.0,24.5,28.1,null],["2026-05-29",2303,15.09,1.22,36.2,26.7,29.2,null],["2026-06-01",2301,14.91,1.21,49.6,30.0,30.9,null],["2026-06-02",2283,15.07,1.22,54.2,32.5,32.3,null],["2026-06-03",2278,15.12,1.26,47.2,29.6,31.7,null],["2026-06-04",2252,15.01,1.25,35.9,27.5,29.9,null],["2026-06-05",2278,14.55,1.25,30.5,26.5,29.1,null],["2026-06-08",2277,14.27,1.23,24.7,23.7,27.4,null],["2026-06-09",2261,14.3,1.22,29.3,24.2,26.9,null],["2026-06-10",2274,13.99,1.22,33.6,24.2,27.1,null],["2026-06-11",2270,14.03,1.22,33.9,23.8,25.2,null],["2026-06-12",2242,14.38,1.27,50.7,27.6,27.8,null],["2026-06-15",2236,14.8,1.26,54.6,31.2,29.6,null],["2026-06-16",2245,14.6,1.26,42.0,27.5,27.4,null],["2026-06-17",2222,14.76,1.28,36.6,26.4,26.5,null],["2026-06-18",2249,14.91,1.25,27.7,23.2,24.5,null],["2026-06-22",2249,15.26,1.23,26.3,23.1,23.1,null],["2026-06-23",2254,14.7,1.22,23.8,19.4,21.4,null],["2026-06-24",2241,14.81,1.23,25.8,19.9,21.5,null],["2026-06-25",2256,14.77,1.18,27.0,19.8,20.3,null],["2026-06-26",2286,14.47,1.17,23.7,18.5,19.3,null],["2026-06-29",2254,15.03,1.23,41.7,23.2,20.8,null],["2026-06-30",2225,15.53,1.28,42.7,23.6,21.3,null],["2026-07-02",2253,14.75,1.25,49.4,24.5,20.7,null],["2026-07-03",2225,15.22,1.32,63.3,31.6,22.1,null],["2026-07-06",2202,15.22,1.33,58.7,34.4,22.8,null],["2026-07-07",2387,13.89,1.1,48.3,30.5,21.8,null],["2026-07-08",198,3.22,0.31,42.9,26.2,24.6,null],["2026-07-09",2417,14.57,1.14,46.2,33.4,22.0,null],["2026-07-10",2431,14.09,1.13,47.7,35.2,22.2,null],["2026-07-13",2430,13.79,1.13,41.0,33.6,21.4,null],["2026-07-14",2409,14.06,1.14,46.4,35.8,21.6,null],["2026-07-15",2419,14.38,1.16,58.3,42.7,24.0,null],["2026-07-16",2422,14.34,1.17,62.8,48.3,25.9,null],["2026-07-17",2443,13.24,1.12,40.4,39.1,22.3,null],["2026-07-20",2438,13.28,1.15,49.8,44.9,25.2,null],["2026-07-21",2419,13.86,1.17,53.7,48.7,25.6,null],["2026-07-22",2415,13.77,1.18,52.3,48.8,26.1,null],["2026-07-23",2417,13.83,1.18,58.8,52.2,27.0,null],["2026-07-24",2411,13.76,1.17,50.3,50.8,26.1,null],["2026-07-27",2450,13.69,1.16,47.9,49.9,27.7,null],["2026-07-28",2433,13.3,1.14,42.1,45.2,27.3,null],["2026-07-29",2445,13.25,1.13,47.6,47.5,30.3,null],["2026-07-30",2422,13.53,1.17,47.0,46.1,30.4,null],["2026-07-31",2446,13.76,1.13,57.1,50.0,32.1,null],["2026-08-03",2203,15.2,1.38,55.9,53.5,32.6,null],["2026-08-04",2333,15.15,1.24,57.0,54.6,33.0,null],["2026-08-05",2358,14.86,1.2,50.0,50.9,31.5,null],["2026-08-06",2336,15.32,1.23,50.5,53.3,33.1,null],["2026-08-07",2345,15.26,1.23,50.3,52.7,33.8,null],["2026-08-10",2336,15.37,1.24,60.6,56.1,37.4,null],["2026-08-11",2349,15.12,1.23,50.7,51.1,36.1,null],["2026-08-12",2349,15.21,1.24,46.4,50.3,36.3,null],["2026-08-13",2349,15.29,1.23,43.0,48.1,35.8,null]]}},"distribution_bands":{"A":{"ALL":{"pct_ma5":{"center":48.96,"std":24.9,"lower":11.6,"upper":86.31,"sigma":1.5,"n":2818},"pct_ma20":{"center":47.95,"std":24.89,"lower":10.62,"upper":85.27,"sigma":1.5,"n":2803},"pct_ma60":{"center":43.86,"std":24.3,"lower":7.41,"upper":80.32,"sigma":1.5,"n":2763},"temp":{"center":47.18,"std":20.85,"lower":15.91,"upper":78.44,"sigma":1.5,"n":2818}}},"HK":{"ALL":{"pct_ma5":{"center":46.7,"std":13.59,"lower":26.31,"upper":67.09,"sigma":1.5,"n":2852},"pct_ma20":{"center":42.86,"std":14.6,"lower":20.96,"upper":64.77,"sigma":1.5,"n":2837},"pct_ma60":{"center":40.53,"std":15.94,"lower":16.62,"upper":64.44,"sigma":1.5,"n":2797},"temp":{"center":43.17,"std":12.61,"lower":24.25,"upper":62.09,"sigma":1.5,"n":2852}}}},"conclusions":{"inst":{"公募基金":{"date":"2026-03-31","headline":"公募基金 2026-03-31：前三大行业合计 40.0%","bullets":["前三大行业为电子、电力设备、通信，合计 40.0%，处于2015年以来历史 91% 分位。","主动加仓前三：通信 +2.82pct、食品饮料 +0.93pct、电力设备 +0.70pct；主动减仓前三：银行 -1.62pct、计算机 -0.73pct、汽车 -0.56pct。","权重历史分位≥90%的拥挤行业：电子、通信、有色金属、基础化工。","权重历史分位≤10%的冷门行业：医药生物、银行、计算机、交通运输、农林牧渔、建筑装饰 等共 11 个。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 通信；创历史新低的有 商贸零售、建筑装饰、房地产、银行。","相对市值基准超配前三：通信 +6.14pct、电子 +5.59pct、电力设备 +3.20pct；低配前三：银行 -7.56pct、公用事业 -2.58pct、石油石化 -2.22pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]},"QFII":{"date":"2026-03-31","headline":"QFII 2026-03-31：前三大行业合计 54.8%","bullets":["前三大行业为银行、电子、通信，合计 54.8%，处于2015年以来历史 20% 分位。","主动加仓前三：通信 +4.17pct、有色金属 +2.60pct、传媒 +1.26pct；主动减仓前三：银行 -3.92pct、电力设备 -2.45pct、国防军工（申万） -2.31pct。","权重历史分位≥90%的拥挤行业：电子、通信、机械设备、有色金属、传媒、国防军工（申万） 等共 11 个。","权重历史分位≤10%的冷门行业：医药生物、建筑材料、家用电器。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 传媒、环保、纺织服饰、综合（申万）、通信。","相对市值基准超配前三：银行 +22.93pct、通信 +2.43pct、电子 +2.08pct；低配前三：非银金融 -5.07pct、电力设备 -4.27pct、石油石化 -3.11pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]},"社保":{"date":"2026-03-31","headline":"社保 2026-03-31：前三大行业合计 33.6%","bullets":["前三大行业为基础化工、机械设备、电子，合计 33.6%，处于2015年以来历史 85% 分位。","主动加仓前三：机械设备 +1.69pct、汽车 +1.24pct、煤炭 +0.89pct；主动减仓前三：有色金属 -2.65pct、电力设备 -0.82pct、国防军工（申万） -0.78pct。","权重历史分位≥90%的拥挤行业：基础化工、机械设备、电子、非银金融、钢铁。","权重历史分位≤10%的冷门行业：医药生物、计算机、食品饮料、纺织服饰。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 机械设备、汽车、非银金融；创历史新低的有 纺织服饰、通信。","相对市值基准超配前三：基础化工 +8.17pct、机械设备 +4.91pct、汽车 +2.88pct；低配前三：银行 -10.01pct、电子 -3.10pct、非银金融 -2.42pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]},"保险":{"date":"2026-03-31","headline":"保险 2026-03-31：前三大行业合计 81.0%","bullets":["前三大行业为非银金融、银行、公用事业，合计 81.0%，处于2015年以来历史 3% 分位。","主动加仓前三：银行 +1.57pct、家用电器 +1.09pct、食品饮料 +0.42pct；主动减仓前三：非银金融 -3.18pct、通信 -0.74pct、有色金属 -0.40pct。","权重历史分位≥90%的拥挤行业：公用事业、交通运输、家用电器、电子、煤炭、汽车 等共 12 个。","权重历史分位≤10%的冷门行业：房地产、商贸零售、国防军工（申万）。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 交通运输、家用电器、机械设备、汽车、煤炭、纺织服饰；创历史新低的有 国防军工（申万）。","相对市值基准超配前三：非银金融 +41.09pct、银行 +19.87pct、公用事业 +0.36pct；低配前三：电子 -12.09pct、电力设备 -7.00pct、医药生物 -4.78pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]},"券商":{"date":"2026-03-31","headline":"券商 2026-03-31：前三大行业合计 35.7%","bullets":["前三大行业为公用事业、非银金融、有色金属，合计 35.7%，处于2015年以来历史 77% 分位。","主动加仓前三：有色金属 +5.17pct、电力设备 +1.14pct、电子 +0.88pct；主动减仓前三：非银金融 -2.50pct、通信 -2.07pct、基础化工 -1.52pct。","权重历史分位≥90%的拥挤行业：公用事业、有色金属、机械设备、通信、钢铁。","权重历史分位≤10%的冷门行业：医药生物、轻工制造、社会服务、美容护理。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 公用事业、钢铁；创历史新低的有 社会服务、美容护理、轻工制造。","相对市值基准超配前三：公用事业 +9.41pct、非银金融 +6.79pct、有色金属 +6.42pct；低配前三：电子 -7.90pct、电力设备 -4.09pct、食品饮料 -2.31pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]},"信托":{"date":"2026-03-31","headline":"信托 2026-03-31：前三大行业合计 60.9%","bullets":["前三大行业为非银金融、银行、医药生物，合计 60.9%，处于2015年以来历史 97% 分位。","主动加仓前三：银行 +3.37pct、非银金融 +0.82pct、通信 +0.62pct；主动减仓前三：汽车 -0.86pct、房地产 -0.80pct、电力设备 -0.76pct。","权重历史分位≥90%的拥挤行业：银行、计算机。","权重历史分位≤10%的冷门行业：商贸零售、传媒、机械设备、综合（申万）、建筑装饰。","配置系数（权重/市值基准）触及自身历史极值：创历史新高的有 房地产、银行；创历史新低的有 国防军工（申万）、有色金属、机械设备、煤炭。","相对市值基准超配前三：非银金融 +25.84pct、银行 +10.64pct、医药生物 +2.67pct；低配前三：电子 -11.91pct、机械设备 -5.09pct、电力设备 -5.02pct。","风险提示：高分位意味着交易拥挤、边际增量资金更难寻找；低分位意味着筹码可能已出清，可进入逆向观察位。"]}},"margin":{"date":"2026-08-12","headline":"两融资金 2026-08-12 最新截面","bullets":["沪深A股个股明细口径融资余额 2.52万亿元，日+92.8亿元、5日+450.1亿元、20日-2135.5亿元，历史分位 94.3%，占沪深A股流通市值 2.50%（流通市值 100.60万亿元）。","20日融资净流入前五：煤炭 +1.2亿元、美容护理 +0.3亿元；净流出前五：电子 -708.6亿元、通信 -395.6亿元、机械设备 -170.6亿元、电力设备 -158.1亿元、计算机 -100.8亿元。","杠杆密度最高：计算机 3.86%（余额分位 85.7%）、有色金属 3.82%（余额分位 94.5%）、非银金融 3.69%（余额分位 90.4%）。","融资余额分位 94.3% 与市场温度 72.6 暂无显著背离。"]},"map":{"headline":"机构与杠杆资金四象限版图","bullets":["双热·拥挤：有色金属、通信、电子、基础化工。","机构热·杠杆冷：煤炭、石油石化。","杠杆热·机构冷：建筑装饰、交通运输、计算机、环保。","双冷·被遗忘：房地产、农林牧渔、食品饮料、商贸零售。","当前拥挤区在有色金属、通信、电子；短线资金主线在建筑装饰、交通运输、计算机；冷门观察区在房地产、农林牧渔、食品饮料。"]}},"m2_model":{"available":true,"asof":"2026-08-13","market_pct":68.5,"cycle_high_pct":97.1,"cycle_high_date":"2026-05-13","up_pct":15.33,"down_pct":-28.81,"sse":3926.97,"sse_hi":4529,"sse_lo":2795,"sse_below_ma250":true,"cap_wan":100.27,"m2_wan":356.71,"cap_m2_ratio":0.2811,"floor_cap_wan":99.25,"premium_pct":1.03,"max_drawdown_pct":1.02,"action":"主要指数收于年线以下，宜按熊市思维操作。6 年左右一个大周期，下轮熊底大致在 2030 年附近（经验外推，非预测保证）。","params":{"ratio_floor":0.1872,"ratio_ceil":0.3242,"ratio_bear":0.2001,"anchor_date":"2019-01-03","anchor_cap_wan":48.06,"floor_cagr":0.1,"cycle_start":"2025-09-01","cap_scope":"A股口径:沪深A股,不含北交所","note":"市场百分位=(Cap/M2 − 下轨)/(上轨 − 下轨)；上下幅度分别指向熊底轨与上行目标轨；总市值为本地沪深A股Σ(价×股本)，与集思录口径略有差异，分位带已按近端集思录更新校准。"},"series":[["2023-07-12",71.0,0.2845,81.73,287.3,3196.13],["2023-07-13",73.7,0.2882,82.8,287.3,3236.48],["2023-07-14",73.6,0.2881,82.77,287.3,3237.7],["2023-07-17",72.2,0.2861,82.2,287.3,3209.63],["2023-07-18",71.4,0.2851,81.9,287.3,3197.82],["2023-07-19",71.2,0.2848,81.81,287.3,3198.84],["2023-07-20",69.0,0.2818,80.95,287.3,3169.52],["2023-07-21",68.6,0.2812,80.78,287.3,3167.74],["2023-07-24",68.1,0.2805,80.58,287.3,3164.16],["2023-07-25",72.4,0.2864,82.27,287.3,3231.52],["2023-07-26",71.6,0.2853,81.95,287.3,3223.03],["2023-07-27",70.9,0.2843,81.69,287.3,3216.67],["2023-07-28",74.0,0.2886,82.91,287.3,3275.93],["2023-07-31",76.6,0.2921,83.38,285.4,3291.04],["2023-08-01",76.3,0.2918,83.28,285.4,3290.95],["2023-08-02",75.1,0.2901,82.78,285.4,3261.69],["2023-08-03",76.1,0.2914,83.16,285.4,3280.46],["2023-08-04",76.8,0.2924,83.46,285.4,3288.08],["2023-08-07",75.6,0.2907,82.98,285.4,3268.83],["2023-08-08",75.1,0.2901,82.78,285.4,3260.62],["2023-08-09",74.1,0.2887,82.39,285.4,3244.49],["2023-08-10",74.6,0.2893,82.58,285.4,3254.56],["2023-08-11",70.5,0.2837,80.98,285.4,3189.25],["2023-08-14",69.9,0.2829,80.74,285.4,3178.43],["2023-08-15",69.3,0.2821,80.51,285.4,3176.18],["2023-08-16",67.5,0.2797,79.83,285.4,3150.13],["2023-08-17",68.9,0.2816,80.37,285.4,3163.74],["2023-08-18",66.4,0.2782,79.4,285.4,3131.95],["2023-08-21",64.1,0.275,78.48,285.4,3092.98],["2023-08-22",65.4,0.2768,79.01,285.4,3120.33],["2023-08-23",62.1,0.2723,77.72,285.4,3078.4],["2023-08-24",62.7,0.2731,77.94,285.4,3082.24],["2023-08-25",60.5,0.2701,77.1,285.4,3064.07],["2023-08-28",62.6,0.2729,77.89,285.4,3098.64],["2023-08-29",66.6,0.2785,79.49,285.4,3135.89],["2023-08-30",67.3,0.2794,79.75,285.4,3137.14],["2023-08-31",65.3,0.2766,79.37,286.93,3119.88],["2023-09-01",65.8,0.2773,79.57,286.93,3133.25],["2023-09-04",68.4,0.281,80.62,286.93,3177.06],["2023-09-05",67.2,0.2792,80.12,286.93,3154.37],["2023-09-06",67.6,0.2798,80.28,286.93,3158.08],["2023-09-07",64.6,0.2757,79.11,286.93,3122.35],["2023-09-08",64.4,0.2755,79.05,286.93,3116.72],["2023-09-11",66.1,0.2777,79.69,286.93,3142.78],["2023-09-12",65.8,0.2773,79.57,286.93,3137.06],["2023-09-13",64.2,0.2752,78.97,286.93,3123.07],["2023-09-14",63.6,0.2743,78.71,286.93,3126.55],["2023-09-15",63.0,0.2736,78.49,286.93,3117.74],["2023-09-18",63.7,0.2745,78.77,286.93,3125.93],["2023-09-19",62.9,0.2734,78.44,286.93,3124.96],["2023-09-20",61.8,0.2719,78.0,286.93,3108.57],["2023-09-21",60.3,0.2698,77.4,286.93,3084.7],["2023-09-22",63.7,0.2745,78.77,286.93,3132.43],["2023-09-25",62.8,0.2732,78.4,286.93,3115.61],["2023-09-26",61.9,0.272,78.05,286.93,3102.27],["2023-09-27",62.4,0.2727,78.24,286.93,3107.32],["2023-09-28",62.9,0.2734,78.45,286.93,3110.47],["2023-10-09",60.4,0.2699,78.19,289.67,3096.92],["2023-10-10",59.4,0.2685,77.78,289.67,3075.24],["2023-10-11",59.8,0.2692,77.97,289.67,3078.96],["2023-10-12",61.4,0.2713,78.58,289.67,3107.9],["2023-10-13",60.0,0.2693,78.02,289.67,3088.1],["2023-10-16",58.4,0.2672,77.4,289.67,3073.81],["2023-10-17",58.8,0.2677,77.55,289.67,3083.5],["2023-10-18",56.6,0.2648,76.7,289.67,3058.71],["2023-10-19",53.6,0.2607,75.51,289.67,3005.39],["2023-10-20",52.1,0.2586,74.89,289.67,2983.06],["2023-10-23",48.9,0.2542,73.63,289.67,2939.29],["2023-10-24",50.9,0.257,74.43,289.67,2962.24],["2023-10-25",52.0,0.2584,74.85,289.67,2974.11],["2023-10-26",52.9,0.2596,75.21,289.67,2988.3],["2023-10-27",55.4,0.2631,76.2,289.67,3017.78],["2023-10-30",56.7,0.2649,76.73,289.67,3021.55],["2023-10-31",57.2,0.2655,76.53,288.23,3018.77],["2023-11-01",57.3,0.2656,76.56,288.23,3023.08],["2023-11-02",55.8,0.2636,75.98,288.23,3009.41],["2023-11-03",57.8,0.2663,76.76,288.23,3030.8],["2023-11-06",60.5,0.27,77.83,288.23,3058.41],["2023-11-07",60.8,0.2704,77.95,288.23,3057.27],["2023-11-08",60.8,0.2705,77.96,288.23,3052.37],["2023-11-09",60.4,0.27,77.81,288.23,3053.28],["2023-11-10",59.7,0.269,77.53,288.23,3038.97],["2023-11-13",60.5,0.2701,77.86,288.23,3046.53],["2023-11-14",61.2,0.2711,78.14,288.23,3056.07],["2023-11-15",62.4,0.2727,78.59,288.23,3072.84],["2023-11-16",60.7,0.2703,77.91,288.23,3050.93],["2023-11-17",61.2,0.2711,78.14,288.23,3054.37],["2023-11-20",62.4,0.2726,78.58,288.23,3068.32],["2023-11-21",61.9,0.272,78.39,288.23,3067.93],["2023-11-22",59.8,0.2692,77.58,288.23,3043.61],["2023-11-23",61.2,0.271,78.12,288.23,3061.86],["2023-11-24",59.3,0.2684,77.37,288.23,3040.97],["2023-11-27",58.6,0.2675,77.11,288.23,3031.7],["2023-11-28",59.4,0.2685,77.4,288.23,3038.55],["2023-11-29",58.1,0.2669,76.91,288.23,3021.69],["2023-11-30",56.0,0.2639,76.86,291.2,3029.67],["2023-12-01",56.4,0.2645,77.03,291.2,3031.64],["2023-12-04",55.8,0.2637,76.79,291.2,3022.91],["2023-12-05",52.5,0.2591,75.46,291.2,2972.3],["2023-12-06",52.8,0.2596,75.59,291.2,2968.93],["2023-12-07",52.5,0.2591,75.44,291.2,2966.21],["2023-12-08",52.7,0.2594,75.53,291.2,2969.56],["2023-12-11",54.3,0.2616,76.19,291.2,2991.44],["2023-12-12",54.9,0.2624,76.4,291.2,3003.44],["2023-12-13",52.8,0.2595,75.58,291.2,2968.76],["2023-12-14",51.9,0.2583,75.23,291.2,2958.99],["2023-12-15",51.0,0.2571,74.87,291.2,2942.56],["2023-12-18",49.5,0.255,74.25,291.2,2930.8],["2023-12-19",49.6,0.2552,74.31,291.2,2932.39],["2023-12-20",47.6,0.2524,73.49,291.2,2902.11],["2023-12-21",48.9,0.2542,74.03,291.2,2918.72],["2023-12-22",48.1,0.2531,73.69,291.2,2914.78],["2023-12-25",48.3,0.2533,73.77,291.2,2918.81],["2023-12-26",46.6,0.2511,73.11,291.2,2898.88],["2023-12-27",47.7,0.2525,73.53,291.2,2914.61],["2023-12-28",51.0,0.2571,74.86,291.2,2954.7],["2023-12-29",52.8,0.2595,75.57,291.2,2974.93],["2024-01-02",50.9,0.2569,75.1,292.27,2962.28],["2024-01-03",50.5,0.2564,74.94,292.27,2967.25],["2024-01-04",49.4,0.2549,74.51,292.27,2954.35],["2024-01-05",47.4,0.2521,73.69,292.27,2929.18],["2024-01-08",44.3,0.248,72.47,292.27,2887.54],["2024-01-09",44.8,0.2486,72.65,292.27,2893.25],["2024-01-10",43.7,0.2471,72.21,292.27,2877.7],["2024-01-11",45.3,0.2493,72.87,292.27,2886.65],["2024-01-12",44.5,0.2482,72.54,292.27,2881.98],["2024-01-15",44.4,0.248,72.48,292.27,2886.29],["2024-01-16",44.6,0.2483,72.57,292.27,2893.99],["2024-01-17",40.4,0.2425,70.89,292.27,2833.61],["2024-01-18",41.1,0.2435,71.17,292.27,2845.78],["2024-01-19",39.8,0.2417,70.66,292.27,2832.28],["2024-01-22",33.6,0.2333,68.18,292.27,2756.34],["2024-01-23",34.9,0.235,68.68,292.27,2770.98],["2024-01-24",37.4,0.2384,69.69,292.27,2820.77],["2024-01-25",42.4,0.2452,71.67,292.27,2906.11],["2024-01-26",41.8,0.2444,71.44,292.27,2910.22],["2024-01-29",38.8,0.2403,70.24,292.27,2883.36],["2024-01-30",34.8,0.2349,68.64,292.27,2830.53],["2024-01-31",28.1,0.2257,67.17,297.63,2788.55],["2024-02-01",27.2,0.2245,66.82,297.63,2770.74],["2024-02-02",23.6,0.2195,65.33,297.63,2730.15],["2024-02-05",19.8,0.2144,63.8,297.63,2702.18],["2024-02-06",26.2,0.2231,66.41,297.63,2789.49],["2024-02-07",28.5,0.2263,67.36,297.63,2829.7],["2024-02-08",32.3,0.2314,68.88,297.63,2865.9],["2024-02-19",35.1,0.2353,70.04,297.63,2910.54],["2024-02-20",35.9,0.2363,70.34,297.63,2922.73],["2024-02-21",37.6,0.2387,71.05,297.63,2950.96],["2024-02-22",39.8,0.2418,71.96,297.63,2988.36],["2024-02-23",41.4,0.2439,72.59,297.63,3004.88],["2024-02-26",40.9,0.2432,72.39,297.63,2977.02],["2024-02-27",44.1,0.2477,73.71,297.63,3015.48],["2024-02-28",39.0,0.2406,71.6,297.63,2957.85],["2024-02-29",42.4,0.2452,73.47,299.56,3015.17],["2024-03-01",43.7,0.2471,74.02,299.56,3027.02],["2024-03-04",44.3,0.2479,74.25,299.56,3039.31],["2024-03-05",44.1,0.2476,74.17,299.56,3047.79],["2024-03-06",43.9,0.2474,74.1,299.56,3039.93],["2024-03-07",42.5,0.2454,73.5,299.56,3027.4],["2024-03-08",44.0,0.2474,74.12,299.56,3046.02],["2024-03-11",46.4,0.2508,75.13,299.56,3068.45],["2024-03-12",46.8,0.2514,75.3,299.56,3055.93],["2024-03-13",46.3,0.2507,75.1,299.56,3043.84],["2024-03-14",45.6,0.2497,74.79,299.56,3038.23],["2024-03-15",46.8,0.2514,75.3,299.56,3054.64],["2024-03-18",49.3,0.2547,76.3,299.56,3084.93],["2024-03-19",48.3,0.2533,75.88,299.56,3062.76],["2024-03-20",49.3,0.2548,76.32,299.56,3079.69],["2024-03-21",49.1,0.2545,76.24,299.56,3077.11],["2024-03-22",47.2,0.2518,75.43,299.56,3048.03],["2024-03-25",44.7,0.2485,74.44,299.56,3026.31],["2024-03-26",45.1,0.249,74.58,299.56,3031.48],["2024-03-27",41.5,0.2441,73.12,299.56,2993.14],["2024-03-28",43.4,0.2467,73.89,299.56,3010.66],["2024-03-29",45.0,0.2489,74.55,299.56,3041.17],["2024-04-01",45.0,0.2488,75.83,304.8,3077.38],["2024-04-02",44.5,0.2482,75.64,304.8,3074.96],["2024-04-03",43.6,0.2469,75.26,304.8,3069.3],["2024-04-08",41.5,0.2441,74.39,304.8,3047.05],["2024-04-09",42.3,0.2451,74.72,304.8,3048.54],["2024-04-10",40.1,0.2421,73.8,304.8,3027.34],["2024-04-11",40.3,0.2425,73.9,304.8,3034.25],["2024-04-12",39.3,0.241,73.46,304.8,3019.47],["2024-04-15",40.2,0.2423,73.86,304.8,3057.38],["2024-04-16",35.7,0.2361,71.95,304.8,3007.07],["2024-04-17",40.6,0.2428,73.99,304.8,3071.38],["2024-04-18",40.6,0.2428,74.0,304.8,3074.22],["2024-04-19",39.6,0.2414,73.59,304.8,3065.26],["2024-04-22",38.6,0.2401,73.19,304.8,3044.59],["2024-04-23",37.9,0.2391,72.88,304.8,3021.98],["2024-04-24",39.6,0.2415,73.61,304.8,3044.82],["2024-04-25",40.0,0.2419,73.74,304.8,3052.9],["2024-04-26",42.3,0.2452,74.72,304.8,3088.64],["2024-04-29",44.9,0.2487,75.81,304.8,3113.04],["2024-04-30",46.1,0.2503,75.4,301.19,3104.82],["2024-05-06",49.2,0.2546,76.68,301.19,3140.72],["2024-05-07",49.7,0.2553,76.88,301.19,3147.74],["2024-05-08",47.9,0.2528,76.14,301.19,3128.48],["2024-05-09",49.8,0.2554,76.92,301.19,3154.32],["2024-05-10",49.1,0.2544,76.63,301.19,3154.55],["2024-05-13",48.0,0.2529,76.18,301.19,3148.02],["2024-05-14",48.2,0.2532,76.26,301.19,3145.77],["2024-05-15",46.8,0.2513,75.68,301.19,3119.9],["2024-05-16",47.1,0.2518,75.83,301.19,3122.4],["2024-05-17",49.0,0.2543,76.61,301.19,3154.03],["2024-05-20",49.8,0.2554,76.93,301.19,3171.14],["2024-05-21",48.8,0.254,76.51,301.19,3157.97],["2024-05-22",49.0,0.2543,76.6,301.19,3158.54],["2024-05-23",46.2,0.2505,75.46,301.19,3116.39],["2024-05-24",44.2,0.2478,74.63,301.19,3088.87],["2024-05-27",45.8,0.2499,75.28,301.19,3124.04],["2024-05-28",44.4,0.2481,74.72,301.19,3109.57],["2024-05-29",44.6,0.2483,74.8,301.19,3111.02],["2024-05-30",43.5,0.2467,74.32,301.19,3091.68],["2024-05-31",43.2,0.2463,74.35,301.85,3086.81],["2024-06-03",42.5,0.2454,74.07,301.85,3078.49],["2024-06-04",43.2,0.2463,74.35,301.85,3091.2],["2024-06-05",41.4,0.244,73.64,301.85,3065.4],["2024-06-06",39.0,0.2407,72.65,301.85,3048.79],["2024-06-07",38.9,0.2404,72.58,301.85,3051.28],["2024-06-11",38.4,0.2398,72.39,301.85,3028.05],["2024-06-12",39.2,0.2409,72.71,301.85,3037.47],["2024-06-13",38.6,0.24,72.46,301.85,3028.92],["2024-06-14",38.7,0.2402,72.49,301.85,3032.63],["2024-06-17",38.1,0.2394,72.27,301.85,3015.89],["2024-06-18",39.0,0.2406,72.64,301.85,3030.25],["2024-06-19",37.9,0.2391,72.19,301.85,3018.05],["2024-06-20",36.1,0.2367,71.44,301.85,3005.44],["2024-06-21",35.7,0.2361,71.27,301.85,2998.14],["2024-06-24",32.8,0.2321,70.07,301.85,2963.1],["2024-06-25",31.9,0.231,69.72,301.85,2950.0],["2024-06-26",34.2,0.2341,70.67,301.85,2972.53],["2024-06-27",32.1,0.2312,69.79,301.85,2945.85],["2024-06-28",33.0,0.2324,70.14,301.85,2967.4],["2024-07-01",32.6,0.2318,70.71,305.02,2994.73],["2024-07-02",32.2,0.2313,70.55,305.02,2997.01],["2024-07-03",31.1,0.2298,70.08,305.02,2982.38],["2024-07-04",29.2,0.2272,69.29,305.02,2957.57],["2024-07-05",29.2,0.2271,69.28,305.02,2949.93],["2024-07-08",27.0,0.2242,68.39,305.02,2922.45],["2024-07-09",29.5,0.2276,69.42,305.02,2959.37],["2024-07-10",28.6,0.2264,69.07,305.02,2939.36],["2024-07-11",31.1,0.2298,70.08,305.02,2970.39],["2024-07-12",31.1,0.2298,70.08,305.02,2971.3],["2024-07-15",30.6,0.2291,69.88,305.02,2974.01],["2024-07-16",30.9,0.2295,70.01,305.02,2976.3],["2024-07-17",29.9,0.2282,69.6,305.02,2962.86],["2024-07-18",30.6,0.2291,69.89,305.02,2977.13],["2024-07-19",31.0,0.2297,70.05,305.02,2982.31],["2024-07-22",30.4,0.2288,69.78,305.02,2964.22],["2024-07-23",27.0,0.2242,68.38,305.02,2915.37],["2024-07-24",25.7,0.2224,67.84,305.02,2901.95],["2024-07-25",25.2,0.2217,67.63,305.02,2886.74],["2024-07-26",26.1,0.223,68.02,305.02,2890.9],["2024-07-29",25.8,0.2226,67.89,305.02,2891.84],["2024-07-30",25.3,0.2219,67.68,305.02,2879.3],["2024-07-31",30.3,0.2287,69.36,303.31,2938.75],["2024-08-01",29.7,0.2279,69.13,303.31,2932.39],["2024-08-02",27.9,0.2254,68.37,303.31,2905.34],["2024-08-05",25.0,0.2214,67.16,303.31,2860.7],["2024-08-06",26.0,0.2228,67.59,303.31,2867.28],["2024-08-07",26.0,0.2229,67.59,303.31,2869.83],["2024-08-08",25.9,0.2227,67.56,303.31,2869.9],["2024-08-09",25.4,0.2219,67.32,303.31,2862.19],["2024-08-12",24.9,0.2213,67.12,303.31,2858.2],["2024-08-13",25.6,0.2222,67.4,303.31,2867.95],["2024-08-14",24.5,0.2207,66.95,303.31,2850.65],["2024-08-15",25.9,0.2227,67.55,303.31,2877.36],["2024-08-16",25.9,0.2226,67.52,303.31,2879.43],["2024-08-19",26.2,0.2232,67.69,303.31,2893.67],["2024-08-20",24.5,0.2208,66.96,303.31,2866.66],["2024-08-21",24.0,0.2201,66.74,303.31,2856.58],["2024-08-22",22.8,0.2185,66.27,303.31,2848.77],["2024-08-23",23.0,0.2187,66.32,303.31,2854.37],["2024-08-26",23.3,0.2191,66.46,303.31,2855.52],["2024-08-27",22.3,0.2178,66.07,303.31,2848.73],["2024-08-28",22.0,0.2173,65.92,303.31,2837.43],["2024-08-29",22.1,0.2175,65.97,303.31,2823.11],["2024-08-30",24.2,0.2204,66.84,303.31,2842.21],["2024-09-02",21.0,0.2159,65.87,305.05,2811.03],["2024-09-03",20.7,0.2156,65.77,305.05,2802.98],["2024-09-04",19.9,0.2144,65.41,305.05,2784.28],["2024-09-05",20.5,0.2153,65.69,305.05,2788.31],["2024-09-06",18.3,0.2122,64.74,305.05,2765.81],["2024-09-09",17.0,0.2104,64.19,305.05,2736.49],["2024-09-10",17.5,0.2111,64.41,305.05,2744.19],["2024-09-11",16.7,0.2101,64.09,305.05,2721.8],["2024-09-12",16.3,0.2095,63.91,305.05,2717.12],["2024-09-13",15.1,0.2078,63.4,305.05,2704.09],["2024-09-18",15.3,0.2082,63.5,305.05,2717.28],["2024-09-19",17.4,0.2111,64.39,305.05,2736.02],["2024-09-20",17.3,0.2109,64.32,305.05,2736.81],["2024-09-23",17.7,0.2114,64.49,305.05,2748.92],["2024-09-24",24.1,0.2202,67.16,305.05,2863.13],["2024-09-25",26.0,0.2228,67.96,305.05,2896.31],["2024-09-26",32.0,0.2311,70.48,305.05,3000.95],["2024-09-27",39.0,0.2407,73.42,305.05,3087.53],["2024-09-30",52.6,0.2593,80.24,309.48,3336.5],["2024-10-08",65.1,0.2763,85.52,309.48,3489.78],["2024-10-09",49.9,0.2556,79.11,309.48,3258.86],["2024-10-10",51.5,0.2578,79.77,309.48,3301.93],["2024-10-11",45.5,0.2496,77.24,309.48,3217.74],["2024-10-14",50.1,0.2559,79.18,309.48,3284.32],["2024-10-15",45.8,0.25,77.37,309.48,3201.29],["2024-10-16",45.6,0.2497,77.27,309.48,3202.95],["2024-10-17",44.2,0.2478,76.7,309.48,3169.38],["2024-10-18",50.5,0.2564,79.36,309.48,3261.56],["2024-10-21",52.2,0.2587,80.05,309.48,3268.11],["2024-10-22",53.3,0.2602,80.52,309.48,3285.87],["2024-10-23",53.9,0.2611,80.79,309.48,3302.8],["2024-10-24",52.7,0.2594,80.27,309.48,3280.26],["2024-10-25",54.9,0.2624,81.19,309.48,3299.7],["2024-10-28",56.4,0.2645,81.85,309.48,3322.2],["2024-10-29",54.1,0.2613,80.86,309.48,3286.41],["2024-10-30",53.5,0.2605,80.61,309.48,3266.24],["2024-10-31",54.5,0.2619,81.11,309.71,3279.82],["2024-11-01",52.2,0.2588,80.14,309.71,3272.01],["2024-11-04",55.2,0.2629,81.41,309.71,3310.21],["2024-11-05",60.5,0.2701,83.64,309.71,3386.99],["2024-11-06",60.4,0.2699,83.6,309.71,3383.81],["2024-11-07",65.2,0.2765,85.63,309.71,3470.66],["2024-11-08",64.5,0.2756,85.36,309.71,3452.3],["2024-11-11",67.1,0.2791,86.44,309.71,3470.07],["2024-11-12",64.7,0.2759,85.45,309.71,3421.97],["2024-11-13",65.4,0.2768,85.74,309.71,3439.28],["2024-11-14",61.0,0.2708,83.88,309.71,3379.84],["2024-11-15",57.2,0.2655,82.23,309.71,3330.73],["2024-11-18",55.0,0.2626,81.33,309.71,3323.85],["2024-11-19",57.7,0.2662,82.44,309.71,3346.01],["2024-11-20",59.6,0.2689,83.28,309.71,3367.99],["2024-11-21",59.8,0.2692,83.36,309.71,3370.4],["2024-11-22",53.4,0.2604,80.65,309.71,3267.19],["2024-11-25",53.7,0.2607,80.75,309.71,3263.76],["2024-11-26",52.9,0.2596,80.4,309.71,3259.76],["2024-11-27",56.1,0.2641,81.8,309.71,3309.78],["2024-11-28",55.1,0.2627,81.37,309.71,3295.7],["2024-11-29",57.7,0.2663,82.46,309.71,3326.46],["2024-12-02",58.9,0.2679,83.57,311.96,3363.98],["2024-12-03",59.3,0.2684,83.72,311.96,3378.81],["2024-12-04",57.7,0.2662,83.05,311.96,3364.65],["2024-12-05",58.6,0.2674,83.42,311.96,3368.86],["2024-12-06",60.7,0.2703,84.33,311.96,3404.08],["2024-12-09",60.3,0.2698,84.17,311.96,3402.53],["2024-12-10",61.8,0.2719,84.81,311.96,3422.66],["2024-12-11",62.7,0.2731,85.19,311.96,3432.49],["2024-12-12",64.6,0.2757,86.01,311.96,3461.5],["2024-12-13",60.6,0.2703,84.31,311.96,3391.88],["2024-12-16",59.7,0.269,83.9,311.96,3386.33],["2024-12-17",57.3,0.2657,82.88,311.96,3361.49],["2024-12-18",58.6,0.2674,83.43,311.96,3382.21],["2024-12-19",58.5,0.2673,83.39,311.96,3370.03],["2024-12-20",59.0,0.2681,83.63,311.96,3368.07],["2024-12-23",56.1,0.264,82.36,311.96,3351.26],["2024-12-24",58.5,0.2673,83.39,311.96,3393.53],["2024-12-25",57.5,0.266,82.97,311.96,3393.35],["2024-12-26",58.5,0.2673,83.39,311.96,3398.08],["2024-12-27",58.7,0.2676,83.48,311.96,3400.14],["2024-12-30",58.8,0.2678,83.54,311.96,3407.33],["2024-12-31",54.0,0.2612,81.9,313.53,3351.76],["2025-01-02",48.8,0.2541,79.66,313.53,3262.56],["2025-01-03",45.0,0.2489,78.03,313.53,3211.43],["2025-01-06",44.6,0.2482,77.83,313.53,3206.92],["2025-01-07",47.0,0.2516,78.89,313.53,3229.64],["2025-01-08",46.8,0.2513,78.78,313.53,3230.17],["2025-01-09",46.4,0.2508,78.63,313.53,3211.39],["2025-01-10",43.2,0.2464,77.25,313.53,3168.52],["2025-01-13",42.9,0.246,77.14,313.53,3160.76],["2025-01-14",48.8,0.2541,79.66,313.53,3240.94],["2025-01-15",47.9,0.2528,79.25,313.53,3227.12],["2025-01-16",48.4,0.2535,79.49,313.53,3236.03],["2025-01-17",49.0,0.2544,79.75,313.53,3241.82],["2025-01-20",50.0,0.2557,80.16,313.53,3244.38],["2025-01-21",50.2,0.256,80.28,313.53,3242.62],["2025-01-22",48.6,0.2538,79.57,313.53,3213.62],["2025-01-23",48.9,0.2541,79.68,313.53,3230.16],["2025-01-24",50.5,0.2564,80.38,313.53,3252.63],["2025-01-27",49.3,0.2547,79.87,313.53,3250.6],["2025-02-05",46.2,0.2505,79.79,318.52,3229.49],["2025-02-06",49.1,0.2544,81.04,318.52,3270.66],["2025-02-07",51.5,0.2577,82.1,318.52,3303.67],["2025-02-10",53.5,0.2605,82.98,318.52,3322.17],["2025-02-11",52.9,0.2597,82.73,318.52,3318.06],["2025-02-12",55.1,0.2627,83.67,318.52,3346.39],["2025-02-13",53.9,0.2611,83.17,318.52,3332.48],["2025-02-14",55.1,0.2627,83.68,318.52,3346.72],["2025-02-17",56.1,0.2641,84.11,318.52,3355.83],["2025-02-18",53.5,0.2605,82.98,318.52,3324.49],["2025-02-19",56.1,0.264,84.1,318.52,3351.54],["2025-02-20",56.5,0.2647,84.3,318.52,3350.78],["2025-02-21",59.0,0.2681,85.38,318.52,3379.11],["2025-02-24",58.7,0.2676,85.24,318.52,3373.03],["2025-02-25",57.1,0.2655,84.57,318.52,3346.04],["2025-02-26",59.2,0.2683,85.46,318.52,3380.21],["2025-02-27",59.2,0.2683,85.47,318.52,3388.06],["2025-02-28",53.0,0.2598,83.28,320.52,3320.9],["2025-03-03",53.1,0.2599,83.3,320.52,3316.93],["2025-03-04",53.8,0.2609,83.61,320.52,3324.21],["2025-03-05",54.8,0.2622,84.05,320.52,3341.97],["2025-03-06",57.5,0.266,85.25,320.52,3381.1],["2025-03-07",56.8,0.265,84.93,320.52,3372.55],["2025-03-10",56.7,0.2649,84.89,320.52,3366.16],["2025-03-11",57.6,0.2661,85.28,320.52,3379.83],["2025-03-12",57.4,0.2659,85.21,320.52,3371.92],["2025-03-13",56.0,0.2639,84.59,320.52,3358.73],["2025-03-14",59.8,0.2691,86.26,320.52,3419.56],["2025-03-17",60.0,0.2693,86.33,320.52,3426.13],["2025-03-18",60.6,0.2702,86.6,320.52,3429.76],["2025-03-19",60.1,0.2695,86.37,320.52,3426.43],["2025-03-20",59.0,0.268,85.91,320.52,3408.95],["2025-03-21",55.8,0.2637,84.51,320.52,3364.83],["2025-03-24",55.4,0.263,84.31,320.52,3370.03],["2025-03-25",54.8,0.2623,84.07,320.52,3369.98],["2025-03-26",55.2,0.2628,84.23,320.52,3368.7],["2025-03-27",55.6,0.2634,84.42,320.52,3373.75],["2025-03-28",54.0,0.2612,83.73,320.52,3351.31],["2025-03-31",49.6,0.2552,83.21,326.06,3335.75],["2025-04-01",50.2,0.256,83.47,326.06,3348.43],["2025-04-02",50.5,0.2564,83.59,326.06,3350.13],["2025-04-03",49.4,0.2549,83.11,326.06,3342.01],["2025-04-07",32.9,0.2322,75.73,326.06,3096.58],["2025-04-08",34.8,0.2349,76.6,326.06,3145.55],["2025-04-09",37.4,0.2385,77.77,326.06,3186.81],["2025-04-10",40.4,0.2425,79.08,326.06,3223.64],["2025-04-11",41.7,0.2443,79.65,326.06,3238.23],["2025-04-14",43.3,0.2466,80.4,326.06,3262.81],["2025-04-15",43.4,0.2466,80.42,326.06,3267.66],["2025-04-16",42.8,0.2458,80.15,326.06,3276.0],["2025-04-17",43.0,0.2462,80.26,326.06,3280.34],["2025-04-18",42.9,0.246,80.21,326.06,3276.73],["2025-04-21",44.6,0.2483,80.95,326.06,3291.43],["2025-04-22",44.7,0.2485,81.02,326.06,3299.76],["2025-04-23",45.4,0.2494,81.33,326.06,3296.36],["2025-04-24",44.9,0.2488,81.11,326.06,3297.29],["2025-04-25",45.2,0.2491,81.23,326.06,3295.06],["2025-04-28",44.1,0.2477,80.75,326.06,3288.41],["2025-04-29",44.2,0.2477,80.77,326.06,3286.66],["2025-04-30",44.9,0.2487,80.87,325.17,3279.03],["2025-05-06",47.8,0.2527,82.16,325.17,3316.11],["2025-05-07",49.0,0.2544,82.71,325.17,3342.66],["2025-05-08",50.2,0.256,83.23,325.17,3352.0],["2025-05-09",49.2,0.2546,82.78,325.17,3342.0],["2025-05-12",51.4,0.2576,83.76,325.17,3369.24],["2025-05-13",51.4,0.2576,83.75,325.17,3374.87],["2025-05-14",52.7,0.2594,84.34,325.17,3403.95],["2025-05-15",50.9,0.2569,83.53,325.17,3380.82],["2025-05-16",50.7,0.2566,83.44,325.17,3367.46],["2025-05-19",50.9,0.2569,83.55,325.17,3367.58],["2025-05-20",52.1,0.2585,84.07,325.17,3380.48],["2025-05-21",52.1,0.2585,84.06,325.17,3387.57],["2025-05-22",51.0,0.257,83.57,325.17,3380.19],["2025-05-23",49.1,0.2545,82.75,325.17,3348.37],["2025-05-26",48.1,0.2531,82.3,325.17,3346.84],["2025-05-27",47.6,0.2524,82.06,325.17,3340.69],["2025-05-28",47.0,0.2516,81.82,325.17,3339.93],["2025-05-29",48.7,0.254,82.59,325.17,3363.45],["2025-05-30",47.1,0.2518,81.87,325.17,3347.49],["2025-06-03",47.7,0.2525,82.27,325.78,3361.98],["2025-06-04",48.8,0.2541,82.77,325.78,3376.2],["2025-06-05",49.6,0.2552,83.14,325.78,3384.1],["2025-06-06",49.4,0.2548,83.02,325.78,3385.36],["2025-06-09",50.2,0.256,83.39,325.78,3399.77],["2025-06-10",50.1,0.2558,83.34,325.78,3384.82],["2025-06-11",51.4,0.2576,83.92,325.78,3402.32],["2025-06-12",51.4,0.2576,83.91,325.78,3402.66],["2025-06-13",49.3,0.2547,82.98,325.78,3377.0],["2025-06-16",50.2,0.256,83.39,325.78,3388.73],["2025-06-17",50.0,0.2557,83.3,325.78,3387.41],["2025-06-18",50.1,0.2559,83.36,325.78,3388.81],["2025-06-19",48.0,0.2529,82.39,325.78,3362.11],["2025-06-20",47.3,0.2521,82.12,325.78,3359.89],["2025-06-23",48.7,0.254,82.74,325.78,3381.58],["2025-06-24",51.5,0.2577,83.95,325.78,3420.57],["2025-06-25",53.7,0.2608,84.98,325.78,3455.97],["2025-06-26",53.2,0.26,84.72,325.78,3448.45],["2025-06-27",52.5,0.2592,84.43,325.78,3424.23],["2025-06-30",51.4,0.2577,85.11,330.29,3444.43],["2025-07-01",52.0,0.2585,85.37,330.29,3457.75],["2025-07-02",51.2,0.2574,85.01,330.29,3454.79],["2025-07-03",51.9,0.2584,85.33,330.29,3461.15],["2025-07-04",51.9,0.2584,85.33,330.29,3472.32],["2025-07-07",51.9,0.2583,85.33,330.29,3473.13],["2025-07-08",53.9,0.261,86.22,330.29,3497.47],["2025-07-09",53.8,0.2609,86.16,330.29,3493.05],["2025-07-10",54.5,0.2618,86.48,330.29,3509.68],["2025-07-11",54.9,0.2624,86.68,330.29,3510.18],["2025-07-14",55.2,0.2629,86.83,330.29,3519.65],["2025-07-15",54.8,0.2622,86.61,330.29,3505.0],["2025-07-16",55.5,0.2632,86.93,330.29,3503.78],["2025-07-17",56.8,0.265,87.54,330.29,3516.83],["2025-07-18",57.6,0.2661,87.89,330.29,3534.48],["2025-07-21",59.3,0.2684,88.66,330.29,3559.79],["2025-07-22",60.3,0.2698,89.12,330.29,3581.86],["2025-07-23",60.0,0.2693,88.96,330.29,3582.3],["2025-07-24",61.6,0.2716,89.71,330.29,3605.73],["2025-07-25",61.3,0.2712,89.57,330.29,3593.66],["2025-07-28",62.0,0.2721,89.87,330.29,3597.94],["2025-07-29",60.1,0.2696,89.04,330.29,3609.71],["2025-07-30",59.6,0.2689,88.82,330.29,3615.72],["2025-07-31",57.4,0.2658,87.7,329.94,3573.21],["2025-08-01",56.9,0.2652,87.51,329.94,3559.95],["2025-08-04",56.8,0.265,87.45,329.94,3583.31],["2025-08-05",58.6,0.2675,88.27,329.94,3617.6],["2025-08-06",59.8,0.2691,88.8,329.94,3633.99],["2025-08-07",60.0,0.2693,88.87,329.94,3639.67],["2025-08-08",59.6,0.2689,88.72,329.94,3635.13],["2025-08-11",61.3,0.2711,89.46,329.94,3647.55],["2025-08-12",62.3,0.2725,89.91,329.94,3665.92],["2025-08-13",63.3,0.2739,90.37,329.94,3683.47],["2025-08-14",61.8,0.2718,89.69,329.94,3666.44],["2025-08-15",64.2,0.2752,90.81,329.94,3696.77],["2025-08-18",68.4,0.2809,92.68,329.94,3728.03],["2025-08-19",69.2,0.282,93.04,329.94,3727.29],["2025-08-20",71.1,0.2846,93.91,329.94,3766.21],["2025-08-21",71.1,0.2845,93.88,329.94,3771.1],["2025-08-22",74.3,0.289,95.36,329.94,3825.76],["2025-08-25",77.7,0.2936,96.87,329.94,3883.56],["2025-08-26",77.3,0.2931,96.71,329.94,3868.38],["2025-08-27",73.5,0.2879,94.98,329.94,3800.35],["2025-08-28",76.5,0.292,96.34,329.94,3843.6],["2025-08-29",76.9,0.2926,96.54,329.94,3857.93],["2025-09-01",76.3,0.2918,96.86,331.98,3875.53],["2025-09-02",73.8,0.2884,95.73,331.98,3858.13],["2025-09-03",71.2,0.2847,94.52,331.98,3813.56],["2025-09-04",67.8,0.2801,92.97,331.98,3765.88],["2025-09-05",72.0,0.2858,94.89,331.98,3812.51],["2025-09-08",73.2,0.2874,95.43,331.98,3826.84],["2025-09-09",72.0,0.2858,94.89,331.98,3807.29],["2025-09-10",72.5,0.2866,95.14,331.98,3812.22],["2025-09-11",76.9,0.2926,97.12,331.98,3875.31],["2025-09-12",76.9,0.2926,97.13,331.98,3870.6],["2025-09-15",76.8,0.2924,97.07,331.98,3860.5],["2025-09-16",77.6,0.2935,97.44,331.98,3861.86],["2025-09-17",78.8,0.2951,97.98,331.98,3876.34],["2025-09-18",76.3,0.2917,96.85,331.98,3831.66],["2025-09-19",75.5,0.2906,96.49,331.98,3820.09],["2025-09-22",76.3,0.2918,96.87,331.98,3828.58],["2025-09-23",75.5,0.2906,96.48,331.98,3821.83],["2025-09-24",77.9,0.2939,97.56,331.98,3853.64],["2025-09-25",78.1,0.2942,97.67,331.98,3853.3],["2025-09-26",75.6,0.2908,96.53,331.98,3828.11],["2025-09-29",78.0,0.2941,97.62,331.98,3862.53],["2025-09-30",76.8,0.2924,98.06,335.38,3882.78],["2025-10-09",79.1,0.2956,99.15,335.38,3933.97],["2025-10-10",76.3,0.2917,97.82,335.38,3897.03],["2025-10-13",75.6,0.2908,97.52,335.38,3889.5],["2025-10-14",73.1,0.2874,96.39,335.38,3865.23],["2025-10-15",76.0,0.2913,97.71,335.38,3912.21],["2025-10-16",75.7,0.291,97.59,335.38,3916.23],["2025-10-17",70.9,0.2844,95.38,335.38,3839.76],["2025-10-20",72.6,0.2867,96.15,335.38,3863.89],["2025-10-21",76.0,0.2913,97.69,335.38,3916.33],["2025-10-22",75.6,0.2908,97.51,335.38,3913.76],["2025-10-23",76.0,0.2914,97.71,335.38,3922.41],["2025-10-24",78.4,0.2945,98.78,335.38,3950.31],["2025-10-27",81.0,0.2981,99.98,335.38,3996.95],["2025-10-28",80.8,0.2979,99.91,335.38,3988.22],["2025-10-29",82.7,0.3005,100.79,335.38,4016.33],["2025-10-30",80.6,0.2976,99.82,335.38,3986.9],["2025-10-31",79.5,0.2961,99.23,335.13,3954.79],["2025-11-03",80.7,0.2977,99.78,335.13,3976.52],["2025-11-04",79.1,0.2955,99.03,335.13,3960.19],["2025-11-05",79.7,0.2964,99.33,335.13,3969.25],["2025-11-06",82.0,0.2996,100.41,335.13,4007.76],["2025-11-07",81.4,0.2987,100.11,335.13,3997.56],["2025-11-10",82.4,0.3001,100.56,335.13,4018.6],["2025-11-11",81.2,0.2984,100.02,335.13,4002.76],["2025-11-12",81.1,0.2983,99.97,335.13,4000.14],["2025-11-13",83.4,0.3015,101.03,335.13,4029.5],["2025-11-14",80.9,0.298,99.87,335.13,3990.49],["2025-11-17",80.4,0.2974,99.66,335.13,3972.03],["2025-11-18",78.6,0.2949,98.82,335.13,3939.81],["2025-11-19",78.4,0.2946,98.72,335.13,3946.74],["2025-11-20",76.8,0.2924,97.99,335.13,3931.05],["2025-11-21",70.6,0.2839,95.14,335.13,3834.89],["2025-11-24",71.4,0.285,95.5,335.13,3836.77],["2025-11-25",73.7,0.2882,96.58,335.13,3870.02],["2025-11-26",73.7,0.2882,96.59,335.13,3864.18],["2025-11-27",74.1,0.2887,96.75,335.13,3875.26],["2025-11-28",75.3,0.2904,97.31,335.13,3888.6],["2025-12-01",75.6,0.2907,97.97,336.99,3914.01],["2025-12-02",74.5,0.2892,97.46,336.99,3897.71],["2025-12-03",73.4,0.2878,96.98,336.99,3878.0],["2025-12-04",73.2,0.2875,96.9,336.99,3875.79],["2025-12-05",75.7,0.291,98.06,336.99,3902.81],["2025-12-08",77.6,0.2936,98.93,336.99,3924.08],["2025-12-09",77.0,0.2927,98.64,336.99,3909.52],["2025-12-10",76.9,0.2926,98.61,336.99,3900.5],["2025-12-11",75.0,0.29,97.72,336.99,3873.32],["2025-12-12",75.9,0.2912,98.13,336.99,3889.35],["2025-12-15",74.4,0.2892,97.45,336.99,3867.92],["2025-12-16",71.7,0.2854,96.18,336.99,3824.81],["2025-12-17",75.3,0.2904,97.85,336.99,3870.28],["2025-12-18",75.2,0.2903,97.81,336.99,3876.37],["2025-12-19",76.0,0.2913,98.18,336.99,3890.45],["2025-12-22",77.8,0.2937,98.99,336.99,3917.36],["2025-12-23",78.0,0.2941,99.12,336.99,3919.98],["2025-12-24",79.7,0.2964,99.87,336.99,3940.95],["2025-12-25",81.0,0.2982,100.47,336.99,3959.62],["2025-12-26",81.2,0.2984,100.57,336.99,3963.68],["2025-12-29",81.1,0.2983,100.51,336.99,3965.28],["2025-12-30",81.2,0.2984,100.56,336.99,3965.12],["2025-12-31",78.7,0.295,100.38,340.29,3968.84],["2026-01-05",82.7,0.3004,102.24,340.29,4023.42],["2026-01-06",85.8,0.3047,103.69,340.29,4083.67],["2026-01-07",86.0,0.3051,103.81,340.29,4085.77],["2026-01-08",86.2,0.3053,103.9,340.29,4082.98],["2026-01-09",88.6,0.3085,104.99,340.29,4120.43],["2026-01-12",92.0,0.3133,106.61,340.29,4165.29],["2026-01-13",89.5,0.3098,105.41,340.29,4138.76],["2026-01-14",89.7,0.3101,105.54,340.29,4126.09],["2026-01-15",89.2,0.3094,105.28,340.29,4112.6],["2026-01-16",88.8,0.3088,105.09,340.29,4101.91],["2026-01-19",89.7,0.3101,105.51,340.29,4114.0],["2026-01-20",88.8,0.3089,105.12,340.29,4113.65],["2026-01-21",89.8,0.3102,105.57,340.29,4116.94],["2026-01-22",90.7,0.3115,105.99,340.29,4122.58],["2026-01-23",92.3,0.3137,106.76,340.29,4136.16],["2026-01-26",91.0,0.3118,106.12,340.29,4132.6],["2026-01-27",91.3,0.3122,106.25,340.29,4139.9],["2026-01-28",91.4,0.3124,106.3,340.29,4151.24],["2026-01-29",90.9,0.3117,106.07,340.29,4157.98],["2026-01-30",89.2,0.3094,105.29,340.29,4117.95],["2026-02-02",79.5,0.2961,102.79,347.19,4015.75],["2026-02-03",83.0,0.301,104.49,347.19,4067.74],["2026-02-04",84.1,0.3024,104.99,347.19,4102.2],["2026-02-05",82.2,0.2998,104.07,347.19,4075.92],["2026-02-06",81.7,0.2991,103.83,347.19,4065.58],["2026-02-09",85.2,0.3039,105.52,347.19,4123.09],["2026-02-10",85.7,0.3046,105.77,347.19,4128.37],["2026-02-11",85.5,0.3043,105.64,347.19,4131.98],["2026-02-12",86.1,0.3052,105.95,347.19,4134.02],["2026-02-13",83.7,0.3018,104.79,347.19,4082.07],["2026-02-24",85.8,0.3048,105.81,347.19,4117.41],["2026-02-25",87.8,0.3074,106.74,347.19,4147.23],["2026-02-26",88.2,0.3081,106.96,347.19,4146.63],["2026-02-27",89.0,0.3091,107.33,347.19,4162.88],["2026-03-02",87.4,0.307,107.19,349.22,4182.59],["2026-03-03",82.3,0.2999,104.74,349.22,4122.68],["2026-03-04",80.7,0.2978,103.99,349.22,4082.47],["2026-03-05",82.7,0.3005,104.95,349.22,4108.57],["2026-03-06",84.2,0.3026,105.66,349.22,4124.19],["2026-03-09",83.1,0.301,105.11,349.22,4096.6],["2026-03-10",85.7,0.3046,106.36,349.22,4123.14],["2026-03-11",86.6,0.3058,106.8,349.22,4133.43],["2026-03-12",85.7,0.3046,106.38,349.22,4129.1],["2026-03-13",83.8,0.3021,105.49,349.22,4095.45],["2026-03-16",83.9,0.3022,105.52,349.22,4084.79],["2026-03-17",81.1,0.2983,104.16,349.22,4049.91],["2026-03-18",82.5,0.3002,104.84,349.22,4062.98],["2026-03-19",78.8,0.2952,103.07,349.22,4006.55],["2026-03-20",76.3,0.2917,101.86,349.22,3957.05],["2026-03-23",68.0,0.2803,97.88,349.22,3813.28],["2026-03-24",72.0,0.2858,99.8,349.22,3881.28],["2026-03-25",75.4,0.2904,101.43,349.22,3931.84],["2026-03-26",72.7,0.2869,100.17,349.22,3889.08],["2026-03-27",74.5,0.2892,101.01,349.22,3913.72],["2026-03-30",74.8,0.2897,101.16,349.22,3923.29],["2026-03-31",69.6,0.2825,99.97,353.86,3891.86],["2026-04-01",72.7,0.2869,101.51,353.86,3948.55],["2026-04-02",70.3,0.2835,100.33,353.86,3919.28],["2026-04-03",67.8,0.2801,99.13,353.86,3880.1],["2026-04-07",69.0,0.2817,99.68,353.86,3890.16],["2026-04-08",76.1,0.2915,103.14,353.86,3995.0],["2026-04-09",74.7,0.2895,102.45,353.86,3966.17],["2026-04-10",76.8,0.2924,103.46,353.86,3986.22],["2026-04-13",77.6,0.2935,103.85,353.86,3988.56],["2026-04-14",80.2,0.297,105.11,353.86,4026.63],["2026-04-15",79.6,0.2963,104.85,353.86,4027.21],["2026-04-16",82.5,0.3002,106.24,353.86,4055.55],["2026-04-17",82.6,0.3004,106.31,353.86,4051.43],["2026-04-20",84.4,0.3029,107.17,353.86,4082.13],["2026-04-21",84.7,0.3032,107.31,353.86,4085.08],["2026-04-22",86.3,0.3054,108.08,353.86,4106.26],["2026-04-23",84.7,0.3033,107.32,353.86,4093.25],["2026-04-24",84.1,0.3024,107.02,353.86,4079.9],["2026-04-27",84.9,0.3036,107.42,353.86,4086.34],["2026-04-28",83.6,0.3017,106.76,353.86,4078.64],["2026-04-29",85.8,0.3047,107.82,353.86,4107.51],["2026-04-30",86.8,0.3062,108.09,353.04,4112.16],["2026-05-06",91.0,0.3119,110.12,353.04,4160.17],["2026-05-07",93.0,0.3146,111.08,353.04,4180.09],["2026-05-08",92.4,0.3137,110.76,353.04,4179.95],["2026-05-11",95.6,0.3181,112.31,353.04,4225.02],["2026-05-12",94.6,0.3168,111.84,353.04,4214.49],["2026-05-13",97.1,0.3203,113.07,353.04,4242.57],["2026-05-14",92.8,0.3144,110.99,353.04,4177.92],["2026-05-15",90.7,0.3115,109.98,353.04,4135.39],["2026-05-18",90.7,0.3115,109.96,353.04,4131.53],["2026-05-19",91.6,0.3127,110.41,353.04,4169.54],["2026-05-20",91.4,0.3124,110.29,353.04,4162.19],["2026-05-21",86.1,0.3051,107.73,353.04,4077.28],["2026-05-22",90.1,0.3106,109.65,353.04,4112.9],["2026-05-25",92.3,0.3136,110.72,353.04,4152.57],["2026-05-26",91.2,0.3121,110.19,353.04,4145.37],["2026-05-27",88.1,0.3079,108.71,353.04,4093.73],["2026-05-28",89.2,0.3094,109.24,353.04,4098.64],["2026-05-29",85.5,0.3043,107.44,353.04,4068.57],["2026-06-01",83.5,0.3016,106.65,353.67,4057.74],["2026-06-02",84.7,0.3032,107.24,353.67,4075.1],["2026-06-03",85.4,0.3042,107.58,353.67,4083.97],["2026-06-04",84.3,0.3026,107.03,353.67,4057.78],["2026-06-05",82.0,0.2995,105.93,353.67,4027.74],["2026-06-08",76.8,0.2925,103.44,353.67,3959.34],["2026-06-09",80.7,0.2978,105.33,353.67,4010.03],["2026-06-10",78.3,0.2944,104.12,353.67,3993.23],["2026-06-11",77.0,0.2926,103.5,353.67,3987.01],["2026-06-12",78.8,0.2952,104.4,353.67,4031.51],["2026-06-15",83.9,0.3021,106.84,353.67,4096.47],["2026-06-16",84.9,0.3035,107.35,353.67,4091.89],["2026-06-17",86.0,0.305,107.87,353.67,4108.08],["2026-06-18",86.1,0.3051,107.9,353.67,4090.48],["2026-06-22",89.8,0.3102,109.72,353.67,4163.1],["2026-06-23",85.6,0.3045,107.7,353.67,4106.25],["2026-06-24",86.9,0.3062,108.29,353.67,4110.81],["2026-06-25",87.8,0.3076,108.77,353.67,4120.28],["2026-06-26",82.2,0.2998,106.03,353.67,4027.26],["2026-06-29",83.1,0.3011,106.48,353.67,4073.9],["2026-06-30",84.1,0.3023,107.85,356.71,4094.4],["2026-07-01",84.8,0.3034,108.23,356.71,4112.44],["2026-07-02",79.4,0.296,105.59,356.71,4028.9],["2026-07-03",80.8,0.2979,106.26,356.71,4043.64],["2026-07-06",79.3,0.2958,105.51,356.71,4041.24],["2026-07-07",79.3,0.2958,105.51,356.71,3990.24],["2026-07-08",75.9,0.2912,103.89,356.71,3970.88],["2026-07-09",77.9,0.2939,104.84,356.71,4036.59],["2026-07-10",75.2,0.2902,103.51,356.71,3996.16],["2026-07-13",69.1,0.2818,100.53,356.71,3913.79],["2026-07-14",72.5,0.2865,102.2,356.71,3967.13],["2026-07-15",71.1,0.2846,101.52,356.71,3955.58],["2026-07-16",67.6,0.2798,99.8,356.71,3882.41],["2026-07-17",59.1,0.2681,95.64,356.71,3764.16],["2026-07-20",58.4,0.2673,95.34,356.71,3796.28],["2026-07-21",63.5,0.2742,97.83,356.71,3864.37],["2026-07-22",62.5,0.2728,97.3,356.71,3867.03],["2026-07-23",63.4,0.2741,97.77,356.71,3876.78],["2026-07-24",61.2,0.2711,96.7,356.71,3814.2],["2026-07-27",63.4,0.274,97.74,356.71,3858.24],["2026-07-28",59.0,0.2681,95.63,356.71,3813.32],["2026-07-29",60.1,0.2695,96.14,356.71,3828.47],["2026-07-30",57.1,0.2655,94.7,356.71,3804.69],["2026-07-31",60.0,0.2693,96.08,356.71,3832.26],["2026-08-03",59.0,0.268,95.59,356.71,3809.66],["2026-08-04",61.8,0.2719,96.99,356.71,3822.28],["2026-08-05",65.3,0.2766,98.68,356.71,3878.43],["2026-08-06",66.1,0.2777,99.07,356.71,3900.35],["2026-08-07",68.6,0.2812,100.31,356.71,3940.04],["2026-08-10",69.8,0.2828,100.88,356.71,3966.59],["2026-08-11",68.5,0.2811,100.26,356.71,3934.09],["2026-08-12",69.9,0.283,100.95,356.71,3946.68],["2026-08-13",68.5,0.2811,100.27,356.71,3926.97]],"audit":{"2022-09-22":{"market_pct":92.1,"up_pct":3.45,"down_pct":-36.15,"cap_wan":81.32,"m2_wan":259.51,"ratio":0.3134,"sse":3108.91,"sse_lo":1985,"sse_hi":3216,"cycle_high_pct":null,"cycle_high_date":null,"floor_cap_wan":68.5,"premium_pct":18.72},"2026-05-13":{"market_pct":97.1,"up_pct":1.23,"down_pct":-37.52,"cap_wan":113.07,"m2_wan":353.04,"ratio":0.3203,"sse":4242.57,"sse_lo":2651,"sse_hi":4295,"cycle_high_pct":97.1,"cycle_high_date":"2026-05-13","floor_cap_wan":96.89,"premium_pct":16.69},"2026-07-24":{"market_pct":61.2,"up_pct":19.59,"down_pct":-26.19,"cap_wan":96.7,"m2_wan":356.71,"ratio":0.2711,"sse":3814.2,"sse_lo":2815,"sse_hi":4562,"cycle_high_pct":97.1,"cycle_high_date":"2026-05-13","floor_cap_wan":98.73,"premium_pct":-2.06}}},"ranking":[],"inst_sw1":{},"inst_all_value":{},"margin_sw1":{},"margin_latest":[],"margin_market_ratio":{},"margin_cumulative":{},"map":[],"feature_paths":{"ranking":"data/feature_ranking.json","inst":"data/feature_inst.json","margin":"data/feature_margin.json","map":"data/feature_map.json","valuation":"data/feature_valuation.json"}}